{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140013,"rows_kept":140013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618236,136.91,79723.07,0.0,0.51893,3e-05,33.2574]
[1778745623504,136.91,79721.97,0.0,0.51889,3e-05,33.25709]
[1778745628539,136.91,79721.58,0.0,0.51888,3e-05,33.25699]
[1778745630553,136.91,79742.81,0.0,0.51962,3e-05,33.26286]
[1778745634584,136.91,79724.08,0.0,0.51896,3e-05,33.25481]
[1778745639618,136.91,79720.62,0.0,0.51884,3e-05,33.25384]
[1778745644653,136.91,79719.67,0.0,0.51881,3e-05,33.25358]
[1778745649688,136.91,79723.28,0.0,0.51893,3e-05,33.25459]
[1778745651361,45.0,79720.38,0.0,0.47975,0.00011,33.24799]
[1778745654364,44.41,79741.718,0.0,0.48153,0.00011,33.2641]
[1778745656366,44.04,79740.816,0.0,0.48112,0.00011,33.26212]
[1778745657744,43.68,79742.702,0.0,0.48102,0.00011,33.26251]
[1778745658751,43.51,79738.402,0.0,0.4804,0.00011,33.25822]
[1778745661371,43.17,79731.43,0.0,0.47934,0.00011,33.25082]
[1778745662779,42.85,79731.274,0.0,0.47903,0.00011,33.24941]
[1778745664795,42.54,79724.844,0.0,0.47802,0.00011,33.24221]
[1778745666809,42.24,79723.634,0.0,0.4776,0.00011,33.23977]
[1778745668823,41.95,79723.188,0.0,0.47728,0.00011,33.23805]
[1778745670837,41.67,79722.562,0.0,0.47694,0.00011,33.23617]
[1778745672852,41.41,79722.576,0.0,0.47669,0.00012,33.23493]
[1778745674866,41.15,79714.45,0.0,0.47549,0.00012,33.22557]
[1778745676880,40.91,79708.078,0.0,0.4745,0.00012,33.21773]
[1778745679907,40.56,79708.682,0.0,0.47421,0.00012,33.2164]
[1778745682928,40.23,79712.218,0.0,0.47428,0.00012,33.21825]
[1778745685949,39.92,79710.508,0.0,0.47374,0.00012,33.21464]
[1778745688970,39.63,79707.888,0.0,0.47311,0.00012,33.21004]
[1778745690984,39.44,79706.828,0.0,0.47278,0.00012,33.20772]
[1778745694005,39.18,79704.616,0.0,0.47222,0.00012,33.20066]
[1778745698033,38.85,79706.002,0.0,0.47201,0.00012,33.20006]
[1778745702061,38.55,79705.972,0.0,0.47166,0.00012,33.19799]
[1778745705082,38.34,79705.154,0.0,0.47132,0.00012,33.19558]
[1778745710117,38.01,79710.426,0.0,0.4716,0.00013,33.19944]
[1778745714146,37.77,79710.912,0.0,0.47138,0.00013,33.19835]
[1778745718174,37.55,79707.872,0.0,0.47073,0.00013,33.19318]
[1778745723209,37.3,79706.228,0.0,0.47022,0.00013,33.18933]
[1778745725223,37.21,79698.666,0.0,0.46914,0.00013,33.17931]
[1778745730258,36.99,79689.264,0.0,0.46765,0.00013,33.16557]
[1778745735293,36.79,79683.358,0.0,0.46663,0.00013,33.15609]
[1778745737307,36.72,79664.066,0.0,0.46403,0.00013,33.12919]
[1778745741335,36.58,79654.546,0.0,0.4626,0.00013,33.11422]
[1778745746370,36.42,79651.554,0.0,0.46198,0.00013,33.10809]
[1778745751405,36.28,79651.162,0.0,0.46171,0.00013,33.10293]
[1778745756441,36.15,79661.892,0.0,0.46294,0.00013,33.11704]
[1778745761474,36.03,79662.548,0.0,0.46285,0.00013,33.11667]
[1778745764476,35.97,79649.346,0.0,0.46101,0.00013,33.09651]
[1778745769481,35.87,79649.276,0.0,0.46085,0.00013,33.09518]
[1778745774486,35.78,79649.776,0.0,0.46078,0.00013,33.09482]
[1778745779491,35.69,79659.218,0.0,0.46192,0.00013,33.10794]
[1778745784496,35.62,79661.206,0.0,0.46208,0.00013,33.11002]
[1778745789501,35.56,79662.8,0.0,0.4622,0.00013,33.1116]
[1778745794505,35.5,79668.324,0.0,0.46285,0.00013,33.11903]
[1778745799510,35.44,79666.302,0.0,0.4625,0.00013,33.11545]
[1778745804515,35.39,79659.948,0.0,0.46157,0.00013,33.10546]
[1778745809520,35.35,79659.192,0.0,0.46141,0.00013,33.1038]
[1778745814524,35.31,79656.48,0.0,0.46098,0.00013,33.09632]
[1778745819529,35.28,79666.678,0.0,0.4623,0.00014,33.11119]
[1778745824919,35.24,79669.264,0.0,0.4626,0.00014,33.11458]
[1778745829954,35.21,79666.568,0.0,0.46219,0.00014,33.11027]
[1778745834989,35.19,79665.44,0.0,0.462,0.00014,33.1083]
[1778745840025,35.17,79664.032,0.0,0.46178,0.00014,33.10594]
[1778745842368,35.16,79664.16,0.0,0.46179,0.00014,33.10608]
[1778745842469,35.16,79664.16,0.0,0.46178,0.00014,33.10603]
[1778745848082,35.14,79657.49,0.0,0.46085,0.00014,33.09567]
[1778745853117,35.12,79649.642,0.0,0.45976,0.00014,33.08336]
[1778745858152,35.11,79652.48,0.0,0.46012,0.00014,33.08757]
[1778745863187,35.09,79658.81,0.0,0.46096,0.00014,33.09712]
[1778745868222,35.08,79660.456,0.0,0.46116,0.00014,33.09948]
[1778745873257,35.07,79663.864,0.0,0.46161,0.00014,33.10159]
[1778745878292,35.06,79666.108,0.0,0.4619,0.00014,33.10485]
[1778745883327,35.05,79667.37,0.0,0.46206,0.00014,33.10664]
[1778745888362,35.04,79670.174,0.0,0.46243,0.00014,33.11073]
[1778745893397,35.04,79677.46,0.0,0.46341,0.00014,33.12138]
[1778745895413,35.04,79665.114,0.0,0.46172,0.00014,33.10307]
[1778745900447,35.03,79664.176,0.0,0.46159,0.00014,33.10158]
[1778745905617,35.03,79653.28,0.0,0.4601,0.00014,33.08485]
[1778745911524,35.02,79643.276,0.0,0.45873,0.00014,33.06907]
[1778745916559,35.02,79636.36,0.0,0.45778,0.00014,33.05793]
[1778745921595,35.01,79632.31,0.0,0.45723,0.00014,33.0513]
[1778745926629,35.01,79633.234,0.0,0.45735,0.00014,33.05276]
[1778745929547,35.01,79635.33,0.0,0.45763,0.00014,33.05615]
[1778745929549,35.01,79635.33,0.0,0.45763,0.00014,33.05615]
[1778745929636,35.01,79635.33,0.0,0.45763,0.00014,33.05614]
[1778745934646,35.0,79637.422,0.0,0.4579,0.00014,33.05657]
[1778745939651,35.0,79643.342,0.0,0.45871,0.00014,33.06602]
[1778745944656,35.0,79644.758,0.0,0.45889,0.00014,33.06823]
[1778745948660,35.0,79653.334,0.0,0.46006,0.00014,33.08166]
[1778745953665,35.0,79654.79,0.0,0.46025,0.00014,33.08389]
[1778745958670,34.99,79649.54,0.0,0.45954,0.00014,33.07569]
[1778745959066,34.99,79649.54,0.0,0.45954,0.00014,33.07569]
[1778745959069,34.99,79649.54,0.0,0.45954,0.00014,33.07569]
[1778745959072,34.99,79649.54,0.0,0.45954,0.00014,33.07569]
[1778745959167,34.99,79649.54,0.0,0.45954,0.00014,33.07568]
[1778745964679,34.78,79647.488,0.0,0.45892,0.00014,33.06957]
[1778745969693,34.61,79648.626,0.0,0.4588,0.00014,33.069]
[1778745974698,34.47,79653.778,0.0,0.45929,0.00014,33.07535]
[1778745979703,34.35,79645.96,0.0,0.45802,0.00014,33.06112]
[1778745984708,34.25,79644.382,0.0,0.45764,0.00014,33.05708]
[1778745989713,34.18,79652.67,0.0,0.45866,0.00014,33.06952]
[1778745995107,34.11,79650.896,0.0,0.4583,0.00014,33.06272]
[1778746000142,34.06,79653.222,0.0,0.45855,0.00014,33.0659]
[1778746005177,34.04,79659.324,0.0,0.45936,0.00014,33.0754]
[1778746010212,34.02,79663.678,0.0,0.45994,0.00014,33.08213]
[1778746015248,34.0,79663.818,0.0,0.45993,0.00014,33.08204]
[1778746020744,33.94,79669.568,0.0,0.46065,0.00014,33.0904]
[1778746026325,33.88,79663.418,0.0,0.45969,0.00014,33.07986]
[1778746031360,33.84,79665.462,0.0,0.45991,0.00014,33.0826]
[1778746036396,33.81,79665.772,0.0,0.45991,0.00014,33.08267]
[1778746041434,33.78,79663.072,0.0,0.45948,0.00014,33.07795]
[1778746046469,33.77,79663.142,0.0,0.45947,0.00014,33.07788]
[1778746051504,33.79,79659.518,0.0,0.459,0.00014,33.06948]
[1778746056539,33.79,79666.094,0.0,0.45991,0.00014,33.07998]
[1778746061783,33.77,79672.614,0.0,0.46081,0.00014,33.09012]
[1778746067617,33.76,79672.62,0.0,0.46079,0.00014,33.08999]
[1778746069472,33.76,79672.078,0.0,0.46071,0.00014,33.08911]
[1778746069631,33.76,79672.078,0.0,0.46071,0.00014,33.0891]
[1778746072652,33.76,79679.66,0.0,0.46179,0.00014,33.10097]
[1778746073659,33.76,79687.53,0.0,0.46289,0.00014,33.11297]
[1778746076680,33.76,79695.77,0.0,0.46405,0.00014,33.12521]
[1778746081715,33.74,79699.614,0.0,0.46457,0.00014,33.13072]
[1778746086750,33.73,79701.592,0.0,0.46483,0.00014,33.13344]
[1778746088764,33.73,79693.034,0.0,0.46362,0.00014,33.12082]
[1778746093799,33.73,79689.744,0.0,0.46315,0.00014,33.11591]
[1778746098830,33.73,79693.748,0.0,0.46372,0.00014,33.12189]
[1778746103835,33.72,79695.054,0.0,0.4639,0.00014,33.12378]
[1778746108840,33.72,79696.966,0.0,0.46416,0.00014,33.12654]
[1778746113846,33.71,79693.77,0.0,0.4637,0.00014,33.11886]
[1778746118851,33.71,79692.678,0.0,0.46354,0.00014,33.11722]
[1778746123856,33.71,79692.03,0.0,0.46345,0.00014,33.11626]
[1778746129864,33.71,79691.13,0.0,0.46333,0.00014,33.11493]
[1778746134869,33.72,79690.73,0.0,0.46327,0.00014,33.11435]
[1778746139874,33.72,79694.086,0.0,0.46375,0.00014,33.11937]
[1778746142878,33.71,79702.826,0.0,0.46497,0.00014,33.13214]
[1778746144880,33.7,79712.178,0.0,0.46628,0.00014,33.14545]
[1778746149884,33.68,79712.284,0.0,0.46626,0.00014,33.14537]
[1778746155890,33.66,79710.358,0.0,0.46596,0.00014,33.14243]
[1778746160895,33.64,79708.36,0.0,0.46566,0.00014,33.13945]
[1778746166305,33.63,79709.128,0.0,0.46576,0.00014,33.14044]
[1778746171340,33.62,79710.912,0.0,0.46599,0.00014,33.13997]
[1778746176375,33.62,79710.25,0.0,0.46589,0.00014,33.13896]
[1778746181917,33.61,79710.254,0.0,0.46588,0.00014,33.13891]
[1778746185511,33.61,79709.906,0.0,0.46582,0.00014,33.13837]
[1778746185610,33.6,79709.906,0.0,0.46582,0.00014,33.13833]
[1778746186445,33.61,79718.93,0.0,0.46711,0.00014,33.15115]
[1778746187730,33.61,79718.93,0.0,0.46711,0.00014,33.15115]
[1778746187831,33.62,79718.93,0.0,0.46712,0.00014,33.15121]
[1778746188459,33.61,79727.034,0.0,0.46826,0.00014,33.16228]
[1778746192877,33.6,79724.108,0.0,0.46782,0.00014,33.15816]
[1778746192929,33.6,79724.108,0.0,0.46782,0.00014,33.15816]
[1778746192912,33.59,79724.108,0.0,0.46782,0.00014,33.15812]
[1778746193847,33.59,79724.108,0.0,0.46782,0.00014,33.15812]
[1778746195508,33.57,79715.16,0.0,0.46651,0.00014,33.14541]
[1778746198529,33.59,79723.75,0.0,0.46776,0.00014,33.1576]
[1778746200543,33.6,79732.274,0.0,0.46899,0.00014,33.16924]
[1778746205581,33.62,79735.916,0.0,0.46953,0.00014,33.17423]
[1778746210616,33.63,79731.98,0.0,0.46898,0.00014,33.16908]
[1778746215651,33.63,79742.098,0.0,0.47043,0.00014,33.18245]
[1778746217665,33.63,79750.476,0.0,0.47161,0.00014,33.19311]
[1778746222700,33.62,79755.716,0.0,0.47234,0.00014,33.19956]
[1778746227735,33.6,79762.428,0.0,0.47327,0.00014,33.20767]
[1778746232770,33.59,79763.476,0.0,0.4734,0.00014,33.20595]
[1778746233592,33.59,79763.476,0.0,0.4734,0.00014,33.20595]
[1778746233777,33.59,79763.476,0.0,0.4734,0.00014,33.20594]
[1778746238812,33.62,79770.75,0.0,0.47447,0.00014,33.21482]
[1778746242840,33.63,79779.74,0.0,0.47576,0.00014,33.22527]
[1778746244854,33.63,79789.474,0.0,0.47714,0.00014,33.23612]
[1778746247875,33.62,79802.892,0.0,0.47903,0.00014,33.2504]
[1778746252910,33.6,79805.994,0.0,0.47945,0.00014,33.25352]
[1778746257949,33.58,79812.678,0.0,0.48038,0.00014,33.2602]
[1778746260968,33.56,79821.114,0.0,0.48156,0.00014,33.26841]
[1778746266002,33.52,79822.694,0.0,0.48175,0.00014,33.26981]
[1778746271016,33.49,79827.086,0.0,0.48235,0.00014,33.27389]
[1778746276021,33.47,79824.832,0.0,0.48201,0.00014,33.27166]
[1778746281025,33.46,79823.19,0.0,0.48176,0.00014,33.27004]
[1778746282565,33.45,79824.908,0.0,0.482,0.00014,33.27167]
[1778746282667,33.45,79824.908,0.0,0.482,0.00014,33.27166]
[1778746284028,33.44,79838.274,0.0,0.4839,0.00014,33.28401]
[1778746289033,33.4,79839.662,0.0,0.48406,0.00014,33.28515]
[1778746294038,33.38,79840.644,0.0,0.48418,0.00014,33.28304]
[1778746295233,33.37,79840.534,0.0,0.48416,0.00014,33.28293]
[1778746295237,33.37,79840.534,0.0,0.48416,0.00014,33.28293]
[1778746296040,33.34,79843.49,0.0,0.48455,0.00014,33.28546]
[1778746296502,33.34,79843.49,0.0,0.48455,0.00014,33.28546]
[1778746296758,33.31,79843.49,0.0,0.48453,0.00014,33.28538]
[1778746298042,33.32,79854.652,0.0,0.48613,0.00014,33.29495]
[1778746303047,33.32,79851.996,0.0,0.48575,0.00014,33.29274]
[1778746306511,33.32,79846.632,0.0,0.48498,0.00014,33.28814]
[1778746306612,33.32,79846.632,0.0,0.48498,0.00014,33.28814]
[1778746308053,33.32,79836.406,0.0,0.48351,0.00014,33.27904]
[1778746310055,33.31,79829.216,0.0,0.48248,0.00014,33.27237]
[1778746315060,33.32,79826.818,0.0,0.48215,0.00014,33.27012]
[1778746320065,33.32,79824.476,0.0,0.48181,0.00014,33.26789]
[1778746325070,33.33,79821.48,0.0,0.48139,0.00014,33.26501]
[1778746328073,33.34,79814.276,0.0,0.48036,0.00014,33.2579]
[1778746333078,33.36,79810.232,0.0,0.4798,0.00014,33.25388]
[1778746338515,33.38,79802.408,0.0,0.47871,0.00014,33.24588]
[1778746343550,33.4,79802.264,0.0,0.47871,0.00014,33.24582]
[1778746348585,33.41,79807.448,0.0,0.47947,0.00014,33.25128]
[1778746353620,33.42,79808.912,0.0,0.47968,0.00014,33.24991]
[1778746358655,33.43,79807.698,0.0,0.47951,0.00014,33.24869]
[1778746363690,33.43,79806.39,0.0,0.47933,0.00014,33.24736]
[1778746368725,33.43,79816.278,0.0,0.48074,0.00014,33.25737]
[1778746373760,33.43,79809.668,0.0,0.47979,0.00014,33.25072]
[1778746378795,33.43,79805.964,0.0,0.47927,0.00014,33.24693]
[1778746383830,33.44,79805.342,0.0,0.47919,0.00014,33.24632]
[1778746388865,33.44,79804.246,0.0,0.47904,0.00014,33.2452]
[1778746392893,33.44,79811.396,0.0,0.48006,0.00014,33.25253]
[1778746397928,33.44,79811.194,0.0,0.48002,0.00014,33.25231]
[1778746402963,33.43,79812.212,0.0,0.48016,0.00014,33.25332]
[1778746407998,33.43,79810.348,0.0,0.47989,0.00014,33.25142]
[1778746413033,33.43,79808.554,0.0,0.47964,0.00014,33.24668]
[1778746418068,33.43,79806.312,0.0,0.47932,0.00014,33.24439]
[1778746423103,33.44,79807.382,0.0,0.47947,0.00014,33.2455]
[1778746428139,33.44,79807.11,0.0,0.47943,0.00014,33.24522]
[1778746433173,33.44,79806.934,0.0,0.47941,0.00014,33.24504]
[1778746438194,33.44,79805.044,0.0,0.47914,0.00014,33.24309]
[1778746443200,33.44,79806.782,0.0,0.47939,0.00014,33.2449]
[1778746448205,33.44,79807.938,0.0,0.47955,0.00014,33.24608]
[1778746453210,33.44,79807.63,0.0,0.47951,0.00014,33.24575]
[1778746459238,33.43,79807.302,0.0,0.47946,0.00014,33.24541]
[1778746464243,33.43,79807.624,0.0,0.4795,0.00014,33.24574]
[1778746469248,33.43,79803.604,0.0,0.47893,0.00014,33.24157]
[1778746474253,33.44,79802.392,0.0,0.47876,0.00014,33.23742]
[1778746480259,33.45,79800.574,0.0,0.47851,0.00014,33.23553]
[1778746485264,33.45,79800.834,0.0,0.47855,0.00014,33.23583]
[1778746490269,33.45,79804.156,0.0,0.47903,0.00014,33.23933]
[1778746495274,33.45,79808.598,0.0,0.47966,0.00014,33.2439]
[1778746500650,33.44,79810.144,0.0,0.47987,0.00014,33.24544]
[1778746505685,33.43,79813.188,0.0,0.48029,0.00014,33.24847]
[1778746510720,33.42,79812.988,0.0,0.48025,0.00014,33.24823]
[1778746512740,33.41,79822.084,0.0,0.48155,0.00014,33.25719]
[1778746514754,33.4,79829.858,0.0,0.48265,0.00014,33.26455]
[1778746515777,33.4,79829.858,0.0,0.48265,0.00014,33.26455]
[1778746518782,33.37,79837.134,0.0,0.48366,0.00014,33.27116]
[1778746523818,33.35,79833.198,0.0,0.48308,0.00014,33.26748]
[1778746528852,33.32,79837.062,0.0,0.48361,0.00014,33.27094]
[1778746533887,33.3,79839.266,0.0,0.4839,0.00014,33.26995]
[1778746538922,33.28,79838.762,0.0,0.48381,0.00014,33.26943]
[1778746543957,33.26,79835.144,0.0,0.48327,0.00014,33.26607]
[1778746548992,33.24,79834.024,0.0,0.4831,0.00014,33.265]
[1778746554027,33.23,79831.854,0.0,0.48278,0.00014,33.26295]
[1778746559062,33.22,79833.1,0.0,0.48294,0.00014,33.26408]
[1778746564099,33.21,79831.062,0.0,0.48264,0.00014,33.26214]
[1778746568127,33.2,79842.1,0.0,0.48422,0.00014,33.27221]
[1778746573162,33.19,79840.82,0.0,0.48402,0.00014,33.27102]
[1778746575176,33.19,79832.65,0.0,0.48285,0.00014,33.26354]
[1778746580211,33.19,79828.48,0.0,0.48225,0.00014,33.25962]
[1778746585246,33.19,79828.2,0.0,0.48221,0.00014,33.25936]
[1778746585796,33.19,79828.2,0.0,0.48221,0.00014,33.25936]
[1778746591288,33.2,79824.112,0.0,0.48163,0.00014,33.25255]
[1778746596323,33.2,79827.338,0.0,0.48209,0.00014,33.25567]
[1778746601358,33.2,79829.246,0.0,0.48237,0.00014,33.25748]
[1778746602590,33.2,79829.246,0.0,0.48237,0.00014,33.25748]
[1778746608388,33.19,79834.716,0.0,0.48314,0.00014,33.26256]
[1778746613393,33.18,79835.33,0.0,0.48323,0.00014,33.26311]
[1778746618398,33.18,79833.496,0.0,0.48296,0.00014,33.26139]
[1778746623403,33.18,79833.45,0.0,0.48295,0.00014,33.26134]
[1778746628408,33.17,79827.998,0.0,0.48216,0.00014,33.25619]
[1778746633414,33.18,79828.144,0.0,0.48219,0.00014,33.25635]
[1778746638420,33.18,79829.944,0.0,0.48245,0.00014,33.25806]
[1778746643427,33.18,79830.972,0.0,0.48259,0.00014,33.25903]
[1778746648432,33.18,79830.842,0.0,0.48257,0.00014,33.25891]
[1778746653437,33.17,79832.192,0.0,0.48276,0.00014,33.25726]
[1778746658442,33.18,79824.764,0.0,0.4817,0.00014,33.2502]
[1778746663800,33.19,79822.146,0.0,0.48133,0.00014,33.24769]
[1778746668835,33.2,79822.042,0.0,0.48132,0.00014,33.24762]
[1778746673870,33.2,79821.352,0.0,0.48123,0.00014,33.24697]
[1778746678905,33.21,79814.948,0.0,0.48032,0.00014,33.24064]
[1778746683940,33.23,79814.574,0.0,0.48028,0.00014,33.24032]
[1778746688976,33.24,79812.42,0.0,0.47998,0.00014,33.23818]
[1778746694011,33.25,79812.064,0.0,0.47994,0.00014,33.23787]
[1778746699046,33.26,79810.34,0.0,0.4797,0.00014,33.23615]
[1778746704081,33.27,79811.868,0.0,0.47993,0.00014,33.23774]
[1778746709116,33.28,79809.41,0.0,0.47959,0.00014,33.23526]
[1778746714151,33.29,79798.218,0.0,0.478,0.00014,33.22065]
[1778746719186,33.31,79803.206,0.0,0.47873,0.00014,33.22604]
[1778746724221,33.32,79805.782,0.0,0.47911,0.00014,33.22877]
[1778746729256,33.32,79804.922,0.0,0.47899,0.00014,33.2279]
[1778746734291,33.33,79806.594,0.0,0.47923,0.00014,33.22966]
[1778746738317,33.33,79807.216,0.0,0.47932,0.00014,33.23031]
[1778746738323,33.33,79807.216,0.0,0.47932,0.00014,33.23031]
[1778746740253,33.32,79808.108,0.0,0.47944,0.00014,33.2312]
[1778746740347,33.31,79808.108,0.0,0.47944,0.00014,33.23117]
[1778746743361,33.31,79815.92,0.0,0.48055,0.00014,33.2391]
[1778746748396,33.3,79819.848,0.0,0.4811,0.00014,33.24295]
[1778746753542,33.29,79817.56,0.0,0.48077,0.00014,33.24065]
[1778746759473,33.29,79815.084,0.0,0.48041,0.00014,33.23817]
[1778746764508,33.29,79811.036,0.0,0.47983,0.00014,33.23408]
[1778746769543,33.29,79811.256,0.0,0.47987,0.00014,33.23432]
[1778746774563,33.3,79809.748,0.0,0.47965,0.00014,33.22988]
[1778746779568,33.3,79811.046,0.0,0.47984,0.00014,33.23122]
[1778746784574,33.3,79812.626,0.0,0.48007,0.00014,33.23283]
[1778746789579,33.3,79810.156,0.0,0.47971,0.00014,33.23031]
[1778746794584,33.3,79809.452,0.0,0.47961,0.00014,33.2296]
[1778746799589,33.3,79809.822,0.0,0.47967,0.00014,33.22999]
[1778746802421,33.3,79810.526,0.0,0.47977,0.00014,33.23072]
[1778746802523,33.3,79810.526,0.0,0.47977,0.00014,33.23072]
[1778746807598,33.28,79811.666,0.0,0.47991,0.00014,33.23177]
[1778746812603,33.26,79810.916,0.0,0.47978,0.00014,33.23092]
[1778746817607,33.24,79808.768,0.0,0.47945,0.00014,33.22862]
[1778746820614,33.23,79809.022,0.0,0.47948,0.00014,33.22883]
[1778746821611,33.22,79809.414,0.0,0.47953,0.00014,33.22922]
[1778746825615,33.21,79802.24,0.0,0.47848,0.00014,33.22164]
[1778746830619,33.19,79801.514,0.0,0.47835,0.00014,33.22076]
[1778746836009,33.16,79800.844,0.0,0.47823,0.00014,33.21702]
[1778746841044,33.15,79800.774,0.0,0.4782,0.00014,33.21686]
[1778746846635,33.13,79800.408,0.0,0.47813,0.00014,33.21641]
[1778746852121,33.12,79799.534,0.0,0.478,0.00014,33.21541]
[1778746854135,33.13,79789.282,0.0,0.47652,0.00014,33.20413]
[1778746854856,33.13,79789.282,0.0,0.47652,0.00014,33.20413]
[1778746857201,33.13,79786.588,0.0,0.47613,0.00014,33.20109]
[1778746858428,33.13,79786.588,0.0,0.47613,0.00014,33.20108]
[1778746864214,33.13,79783.022,0.0,0.47562,0.00014,33.19702]
[1778746868241,33.14,79772.98,0.0,0.47418,0.00014,33.18529]
[1778746873276,33.15,79772.124,0.0,0.47407,0.00014,33.18435]
[1778746878311,33.16,79769.008,0.0,0.47364,0.00014,33.18069]
[1778746883346,33.18,79764.938,0.0,0.47307,0.00014,33.17583]
[1778746888381,33.19,79764.244,0.0,0.47299,0.00014,33.17508]
[1778746893417,33.21,79760.146,0.0,0.47242,0.00014,33.16722]
[1778746898452,33.23,79755.396,0.0,0.47176,0.00014,33.16139]
[1778746903487,33.25,79752.058,0.0,0.4713,0.00014,33.1573]
[1778746908522,33.27,79743.942,0.0,0.47017,0.00014,33.14697]
[1778746913498,33.29,79740.376,0.0,0.46969,0.00014,33.14246]
[1778746913557,33.3,79740.376,0.0,0.46969,0.00014,33.14251]
[1778746913912,33.3,79740.376,0.0,0.46969,0.00014,33.14251]
[1778746914564,33.28,79740.376,0.0,0.46967,0.00014,33.14238]
[1778746919599,33.22,79736.606,0.0,0.46904,0.00014,33.13678]
[1778746924634,33.16,79736.732,0.0,0.46899,0.00014,33.13649]
[1778746929355,33.13,79738.712,0.0,0.46923,0.00014,33.13886]
[1778746929669,33.12,79738.712,0.0,0.46922,0.00014,33.13879]
[1778746933981,33.09,79735.236,0.0,0.46868,0.00014,33.13383]
[1778746934704,33.08,79735.236,0.0,0.46867,0.00014,33.13377]
[1778746935607,33.08,79735.236,0.0,0.46867,0.00014,33.13377]
[1778746935711,33.08,79735.236,0.0,0.46866,0.00014,33.13371]
[1778746936166,33.08,79735.236,0.0,0.46866,0.00014,33.13371]
[1778746936718,33.08,79735.236,0.0,0.46866,0.00014,33.13373]
[1778746937165,33.08,79735.236,0.0,0.46866,0.00014,33.13373]
[1778746937726,33.08,79735.236,0.0,0.46867,0.00014,33.13378]
[1778746942734,33.07,79733.0,0.0,0.46833,0.00014,33.13059]
[1778746947189,33.05,79727.552,0.0,0.46751,0.00014,33.12287]
[1778746947290,33.06,79727.552,0.0,0.46752,0.00014,33.12293]
[1778746949252,33.07,79726.35,0.0,0.46736,0.00014,33.12134]
[1778746949353,33.08,79726.35,0.0,0.46737,0.00014,33.12143]
[1778746954746,33.11,79723.158,0.0,0.46695,0.00014,33.11432]
[1778746959751,33.13,79722.234,0.0,0.46685,0.00014,33.11324]
[1778746964756,33.15,79717.5,0.0,0.46621,0.00014,33.10675]
[1778746966481,33.16,79716.39,0.0,0.46605,0.00014,33.10521]
[1778746970618,33.12,79713.016,0.0,0.46551,0.00014,33.09994]
[1778746974013,33.13,79716.564,0.0,0.46603,0.00014,33.10515]
[1778746979771,33.07,79714.884,0.0,0.46571,0.00014,33.10215]
[1778746984776,33.07,79709.728,0.0,0.46497,0.00014,33.0946]
[1778746989781,33.09,79712.012,0.0,0.46532,0.00014,33.09816]
[1778746994786,33.12,79712.528,0.0,0.46544,0.00014,33.09922]
[1778747000792,33.13,79701.22,0.0,0.46383,0.00014,33.08262]
[1778747006208,33.13,79694.952,0.0,0.46292,0.00014,33.07309]
[1778747010236,33.13,79702.914,0.0,0.46407,0.00014,33.08514]
[1778747015272,33.14,79696.878,0.0,0.46321,0.00014,33.07317]
[1778747020308,33.13,79697.292,0.0,0.46326,0.00014,33.07378]
[1778747025343,33.12,79695.696,0.0,0.46301,0.00014,33.07116]
[1778747030378,33.12,79694.202,0.0,0.46279,0.00014,33.06886]
[1778747035413,33.11,79700.542,0.0,0.46369,0.00014,33.07841]
[1778747040449,33.11,79698.674,0.0,0.46343,0.00014,33.07566]
[1778747045484,33.12,79695.176,0.0,0.46294,0.00014,33.07039]
[1778747049796,33.12,79693.938,0.0,0.46276,0.00014,33.0685]
[1778747055554,33.12,79697.558,0.0,0.46327,0.00014,33.07399]
[1778747060592,33.11,79699.1,0.0,0.46349,0.00014,33.07628]
[1778747065627,33.1,79703.95,0.0,0.46418,0.00014,33.08348]
[1778747070662,33.09,79705.03,0.0,0.46432,0.00014,33.08499]
[1778747075697,33.09,79705.142,0.0,0.46432,0.00014,33.08215]
[1778747080873,33.08,79706.9,0.0,0.46456,0.00014,33.08468]
[1778747085878,33.07,79710.894,0.0,0.46512,0.00014,33.09046]
[1778747089873,33.06,79710.696,0.0,0.46508,0.00014,33.09009]
[1778747093823,33.05,79721.342,0.0,0.46661,0.00014,33.10539]
[1778747098858,33.04,79728.028,0.0,0.46755,0.00014,33.11467]
[1778747102109,33.03,79726.814,0.0,0.46736,0.00014,33.11289]
[1778747102635,33.03,79726.814,0.0,0.46736,0.00014,33.11289]
[1778747104101,33.02,79726.438,0.0,0.4673,0.00014,33.11231]
[1778747105124,33.02,79730.362,0.0,0.46787,0.00014,33.11776]
[1778747108828,33.01,79733.76,0.0,0.46834,0.00014,33.12234]
[1778747110266,33.0,79733.368,0.0,0.46827,0.00014,33.12173]
[1778747110837,33.0,79733.368,0.0,0.46827,0.00014,33.12173]
[1778747112117,33.0,79737.926,0.0,0.46893,0.00014,33.12795]
[1778747113045,33.0,79740.882,0.0,0.46935,0.00014,33.13189]
[1778747118095,32.97,79745.59,0.0,0.47,0.00014,33.13793]
[1778747119574,32.96,79742.768,0.0,0.46958,0.00014,33.13414]
[1778747124917,32.99,79742.432,0.0,0.46957,0.00014,33.1339]
[1778747126007,32.99,79742.648,0.0,0.46961,0.00014,33.13423]
[1778747131924,33.02,79739.39,0.0,0.46917,0.00014,33.12717]
[1778747137930,33.05,79738.822,0.0,0.46912,0.00014,33.12666]
[1778747142935,33.03,79737.544,0.0,0.46891,0.00014,33.12475]
[1778747147940,33.0,79736.398,0.0,0.46871,0.00014,33.12297]
[1778747152446,32.99,79735.446,0.0,0.46856,0.00014,33.12159]
[1778747157950,32.99,79735.89,0.0,0.46862,0.00014,33.12214]
[1778747163314,33.02,79733.532,0.0,0.46831,0.00014,33.11917]
[1778747168349,33.03,79735.746,0.0,0.46866,0.00014,33.12236]
[1778747173385,33.05,79736.858,0.0,0.46884,0.00014,33.12402]
[1778747178420,33.06,79734.166,0.0,0.46847,0.00014,33.12045]
[1778747183455,33.07,79735.01,0.0,0.4686,0.00014,33.12168]
[1778747188490,33.08,79736.084,0.0,0.46877,0.00014,33.12322]
[1778747193525,33.09,79737.4,0.0,0.46897,0.00014,33.12218]
[1778747198582,33.1,79738.382,0.0,0.46912,0.00014,33.12359]
[1778747199194,33.1,79738.382,0.0,0.46912,0.00014,33.12359]
[1778747204624,33.11,79740.326,0.0,0.46942,0.00014,33.1263]
[1778747209659,33.12,79741.894,0.0,0.46966,0.00014,33.12848]
[1778747214694,33.13,79742.574,0.0,0.46977,0.00014,33.12947]
[1778747219729,33.14,79742.492,0.0,0.46977,0.00014,33.12943]
[1778747221212,33.14,79742.584,0.0,0.46979,0.00014,33.12957]
[1778747224764,33.14,79733.202,0.0,0.46843,0.00014,33.11691]
[1778747229799,33.13,79731.072,0.0,0.46811,0.00014,33.11389]
[1778747234834,33.12,79731.91,0.0,0.46822,0.00014,33.11498]
[1778747236060,33.12,79732.126,0.0,0.46825,0.00014,33.11527]
[1778747238862,33.12,79741.274,0.0,0.46957,0.00014,33.12768]
[1778747243897,33.13,79741.264,0.0,0.46959,0.00014,33.12775]
[1778747248932,33.14,79740.574,0.0,0.46949,0.00014,33.12687]
[1778747253967,33.14,79741.846,0.0,0.46967,0.00014,33.12566]
[1778747259002,33.13,79744.17,0.0,0.47,0.00014,33.12867]
[1778747264037,33.13,79745.066,0.0,0.47012,0.00014,33.12982]
[1778747269064,33.13,79755.158,0.0,0.47158,0.00014,33.14287]
[1778747274068,33.11,79755.32,0.0,0.47158,0.00014,33.14293]
[1778747279073,33.09,79755.534,0.0,0.47159,0.00014,33.14308]
[1778747283776,33.08,79755.684,0.0,0.47159,0.00014,33.14318]
[1778747283877,33.08,79755.684,0.0,0.47159,0.00014,33.14316]
[1778747284948,33.08,79755.684,0.0,0.47159,0.00014,33.14316]
[1778747285031,33.07,79755.684,0.0,0.47158,0.00014,33.14313]
[1778747286080,33.06,79767.526,0.0,0.47328,0.00014,33.15784]
[1778747291085,33.04,79774.65,0.0,0.47428,0.00014,33.16628]
[1778747296090,33.04,79775.536,0.0,0.47441,0.00014,33.16736]
[1778747301095,33.06,79776.886,0.0,0.47463,0.00014,33.16909]
[1778747306100,33.08,79777.086,0.0,0.47468,0.00014,33.16942]
[1778747312106,33.09,79780.336,0.0,0.47516,0.00014,33.17039]
[1778747317111,33.09,79783.25,0.0,0.47559,0.00014,33.1738]
[1778747320888,33.09,79784.432,0.0,0.47576,0.00014,33.17516]
[1778747321850,33.09,79784.432,0.0,0.47576,0.00014,33.17516]
[1778747322124,33.09,79784.432,0.0,0.47575,0.00014,33.17512]
[1778747322411,33.09,79784.432,0.0,0.47575,0.00014,33.17512]
[1778747322457,33.09,79784.432,0.0,0.47575,0.00014,33.17512]
[1778747325201,33.08,79793.36,0.0,0.47703,0.00014,33.18516]
[1778747326135,33.08,79793.36,0.0,0.47704,0.00014,33.18518]
[1778747327485,33.07,79784.112,0.0,0.47569,0.00014,33.17466]
[1778747332520,33.04,79784.66,0.0,0.47573,0.00014,33.17513]
[1778747337555,33.02,79786.406,0.0,0.47596,0.00014,33.17701]
[1778747342590,33.02,79786.416,0.0,0.47596,0.00014,33.17699]
[1778747347625,33.03,79779.39,0.0,0.47495,0.00014,33.16892]
[1778747352661,33.05,79780.608,0.0,0.47515,0.00014,33.17045]
[1778747357696,33.05,79780.062,0.0,0.47508,0.00014,33.16986]
[1778747362731,33.06,79785.054,0.0,0.47581,0.00014,33.17569]
[1778747367766,33.07,79777.45,0.0,0.47472,0.00014,33.16686]
[1778747368279,33.07,79777.45,0.0,0.47472,0.00014,33.16686]
[1778747369460,33.07,79777.45,0.0,0.47472,0.00014,33.16688]
[1778747372806,33.05,79786.134,0.0,0.47595,0.00014,33.17396]
[1778747377841,33.02,79780.164,0.0,0.47506,0.00014,33.16688]
[1778747381285,33.02,79777.842,0.0,0.47471,0.00014,33.1641]
[1778747381286,33.02,79777.842,0.0,0.47471,0.00014,33.1641]
[1778747381299,33.02,79777.842,0.0,0.47471,0.00014,33.1641]
[1778747381359,33.02,79777.842,0.0,0.47471,0.00014,33.1641]
[1778747382549,33.02,79778.524,0.0,0.47482,0.00014,33.16495]
[1778747387911,33.07,79778.158,0.0,0.47482,0.00014,33.16483]
[1778747389758,33.08,79776.37,0.0,0.47458,0.00014,33.16278]
[1778747390413,33.09,79776.37,0.0,0.47459,0.00014,33.16283]
[1778747390423,33.09,79776.37,0.0,0.47459,0.00014,33.16283]
[1778747392946,33.11,79764.504,0.0,0.4729,0.00014,33.14865]
[1778747393908,33.11,79764.504,0.0,0.4729,0.00014,33.14865]
[1778747398492,33.15,79758.374,0.0,0.47206,0.00014,33.14126]
[1778747399196,33.15,79758.266,0.0,0.47205,0.00014,33.14116]
[1778747399965,33.15,79758.266,0.0,0.47205,0.00014,33.14116]
[1778747399997,33.15,79758.266,0.0,0.47204,0.00014,33.14113]
[1778747402304,33.16,79758.5,0.0,0.4721,0.00014,33.14154]
[1778747402470,33.16,79758.5,0.0,0.4721,0.00014,33.14154]
[1778747403078,33.16,79758.5,0.0,0.4721,0.00014,33.14154]
[1778747403157,33.17,79758.5,0.0,0.4721,0.00014,33.14158]
[1778747404475,33.19,79761.874,0.0,0.47261,0.00014,33.14592]
[1778747405033,33.2,79761.874,0.0,0.47263,0.00014,33.14603]
[1778747406172,33.2,79761.874,0.0,0.47263,0.00014,33.14603]
[1778747406203,33.21,79766.952,0.0,0.47337,0.00014,33.15232]
[1778747406607,33.21,79766.952,0.0,0.47337,0.00014,33.15232]
[1778747407047,33.23,79766.952,0.0,0.47339,0.00014,33.15242]
[1778747408139,33.23,79766.952,0.0,0.47339,0.00014,33.15242]
[1778747408205,33.23,79764.5,0.0,0.47304,0.00014,33.14946]
[1778747408487,33.23,79764.5,0.0,0.47304,0.00014,33.14946]
[1778747409062,33.25,79764.5,0.0,0.47306,0.00014,33.14957]
[1778747411435,33.25,79762.0,0.0,0.47271,0.00014,33.14655]
[1778747412083,33.26,79762.0,0.0,0.47272,0.00014,33.14658]
[1778747417118,33.27,79762.192,0.0,0.47276,0.00014,33.14689]
[1778747422154,33.28,79761.584,0.0,0.47268,0.00014,33.14621]
[1778747425464,33.28,79760.59,0.0,0.47255,0.00014,33.14502]
[1778747426181,33.29,79760.59,0.0,0.47255,0.00014,33.14503]
[1778747428900,33.27,79759.714,0.0,0.4724,0.00014,33.1438]
[1778747428934,33.27,79759.714,0.0,0.4724,0.00014,33.1438]
[1778747428944,33.27,79759.714,0.0,0.4724,0.00014,33.1438]
[1778747429203,33.26,79759.714,0.0,0.47239,0.00014,33.14374]
[1778747432223,33.27,79769.418,0.0,0.4738,0.00014,33.1528]
[1778747432580,33.27,79769.418,0.0,0.4738,0.00014,33.1528]
[1778747432681,33.28,79769.418,0.0,0.47381,0.00014,33.15284]
[1778747435220,33.28,79767.458,0.0,0.47353,0.00014,33.1505]
[1778747440236,33.3,79761.588,0.0,0.47271,0.00014,33.14344]
[1778747444504,33.3,79761.978,0.0,0.47277,0.00014,33.14395]
[1778747445241,33.3,79761.848,0.0,0.47275,0.00014,33.1438]
[1778747445488,33.3,79761.848,0.0,0.47275,0.00014,33.1438]
[1778747445504,33.3,79761.848,0.0,0.47275,0.00014,33.1438]
[1778747446242,33.3,79757.95,0.0,0.47219,0.00014,33.13897]
[1778747449050,33.31,79762.414,0.0,0.47283,0.00014,33.14451]
[1778747449117,33.31,79762.414,0.0,0.47284,0.00014,33.14453]
[1778747453249,33.32,79777.468,0.0,0.47502,0.00014,33.16265]
[1778747456252,33.35,79788.118,0.0,0.47657,0.00014,33.17493]
[1778747461257,33.37,79782.626,0.0,0.47581,0.00014,33.16885]
[1778747466261,33.39,79781.414,0.0,0.47566,0.00014,33.16761]
[1778747470265,33.4,79789.05,0.0,0.47677,0.00014,33.17628]
[1778747475270,33.43,79786.712,0.0,0.47646,0.00014,33.17383]
[1778747480275,33.45,79785.64,0.0,0.47633,0.00014,33.17274]
[1778747485280,33.47,79788.61,0.0,0.47678,0.00014,33.17616]
[1778747490285,33.49,79785.196,0.0,0.47631,0.00014,33.17244]
[1778747494657,33.49,79778.094,0.0,0.4753,0.00014,33.16147]
[1778747499692,33.49,79775.258,0.0,0.47488,0.00014,33.15816]
[1778747504728,33.48,79771.596,0.0,0.47435,0.00014,33.15381]
[1778747509763,33.47,79773.826,0.0,0.47466,0.00014,33.15639]
[1778747514798,33.47,79776.006,0.0,0.47498,0.00014,33.15894]
[1778747519833,33.48,79778.536,0.0,0.47534,0.00014,33.16188]
[1778747524868,33.47,79776.17,0.0,0.475,0.00014,33.15914]
[1778747530098,33.47,79775.458,0.0,0.4749,0.00014,33.15831]
[1778747530743,33.47,79775.458,0.0,0.4749,0.00014,33.1583]
[1778747530874,33.47,79775.458,0.0,0.4749,0.00014,33.1583]
[1778747533726,33.47,79771.768,0.0,0.47437,0.00014,33.15395]
[1778747535035,33.47,79771.768,0.0,0.47436,0.00014,33.15394]
[1778747536955,33.47,79779.16,0.0,0.47542,0.00014,33.16257]
[1778747541990,33.48,79784.436,0.0,0.47619,0.00014,33.16864]
[1778747547025,33.49,79781.052,0.0,0.47572,0.00014,33.16485]
[1778747552061,33.5,79783.504,0.0,0.47607,0.00014,33.16477]
[1778747557100,33.5,79789.082,0.0,0.47687,0.00014,33.17103]
[1778747562132,33.51,79782.234,0.0,0.47591,0.00014,33.16342]
[1778747567167,33.52,79789.384,0.0,0.47694,0.00014,33.17146]
[1778747568597,33.52,79792.79,0.0,0.47742,0.00014,33.17517]
[1778747569102,33.52,79792.79,0.0,0.47742,0.00014,33.17517]
[1778747577245,33.5,79791.718,0.0,0.47725,0.00014,33.17393]
[1778747580882,33.5,79791.544,0.0,0.47722,0.00014,33.17373]
[1778747585301,33.48,79806.566,0.0,0.47935,0.00014,33.18962]
[1778747590338,33.46,79811.714,0.0,0.48006,0.00014,33.19477]
[1778747595372,33.43,79810.938,0.0,0.47991,0.00014,33.19384]
[1778747595390,33.43,79810.938,0.0,0.47991,0.00014,33.19384]
[1778747596379,33.43,79810.938,0.0,0.47992,0.00014,33.19387]
[1778747601393,33.47,79814.032,0.0,0.4804,0.00014,33.19714]
[1778747604839,33.49,79813.636,0.0,0.48036,0.00014,33.19682]
[1778747610402,33.52,79813.802,0.0,0.48041,0.00014,33.1971]
[1778747615409,33.54,79813.204,0.0,0.48035,0.00014,33.19368]
[1778747616661,33.54,79813.21,0.0,0.48035,0.00014,33.1937]
[1778747622416,33.55,79812.638,0.0,0.48028,0.00014,33.19316]
[1778747625834,33.55,79812.728,0.0,0.48029,0.00014,33.19326]
[1778747626964,33.55,79812.728,0.0,0.48029,0.00014,33.19327]
[1778747627203,33.55,79812.728,0.0,0.48029,0.00014,33.19327]
[1778747627835,33.54,79812.728,0.0,0.48028,0.00014,33.19322]
[1778747628116,33.54,79812.728,0.0,0.48028,0.00014,33.19322]
[1778747629425,33.54,79826.088,0.0,0.48219,0.00014,33.20625]
[1778747630753,33.54,79828.238,0.0,0.4825,0.00014,33.20827]
[1778747635754,33.54,79829.542,0.0,0.48268,0.00014,33.20947]
[1778747640994,33.53,79830.088,0.0,0.48275,0.00014,33.20996]
[1778747641629,33.53,79830.088,0.0,0.48275,0.00014,33.20996]
[1778747642438,33.52,79830.868,0.0,0.48285,0.00014,33.21066]
[1778747643453,33.51,79831.116,0.0,0.48288,0.00014,33.21086]
[1778747644440,33.51,79831.622,0.0,0.48295,0.00014,33.21133]
[1778747645761,33.51,79831.284,0.0,0.4829,0.00014,33.21101]
[1778747645918,33.51,79831.284,0.0,0.4829,0.00014,33.21101]
[1778747645963,33.51,79831.284,0.0,0.4829,0.00014,33.21101]
[1778747645982,33.51,79831.284,0.0,0.4829,0.00014,33.21101]
[1778747647231,33.51,79831.284,0.0,0.4829,0.00014,33.21101]
[1778747648444,33.5,79840.886,0.0,0.48427,0.00014,33.21968]
[1778747653448,33.49,79845.67,0.0,0.48494,0.00014,33.22385]
[1778747657828,33.49,79846.512,0.0,0.48506,0.00014,33.22457]
[1778747657930,33.49,79846.512,0.0,0.48506,0.00014,33.22456]
[1778747663849,33.49,79850.436,0.0,0.48562,0.00014,33.22792]
[1778747668884,33.5,79853.474,0.0,0.48606,0.00014,33.23047]
[1778747670033,33.5,79853.474,0.0,0.48606,0.00014,33.23047]
[1778747670079,33.5,79853.474,0.0,0.48606,0.00014,33.23047]
[1778747671156,33.5,79853.474,0.0,0.48606,0.00014,33.23048]
[1778747676940,33.51,79855.292,0.0,0.48632,0.00014,33.2291]
[1778747681975,33.51,79856.838,0.0,0.48655,0.00014,33.23038]
[1778747687482,33.52,79858.286,0.0,0.48676,0.00014,33.23158]
[1778747693488,33.53,79859.128,0.0,0.48689,0.00014,33.23228]
[1778747699494,33.54,79858.948,0.0,0.48687,0.00014,33.23216]
[1778747704930,33.55,79861.692,0.0,0.48727,0.00014,33.23437]
[1778747710505,33.55,79864.02,0.0,0.4876,0.00014,33.23622]
[1778747716229,33.56,79865.236,0.0,0.48779,0.00014,33.2372]
[1778747722517,33.57,79866.086,0.0,0.48792,0.00014,33.23788]
[1778747728313,33.58,79863.694,0.0,0.48758,0.00014,33.23603]
[1778747733348,33.58,79862.586,0.0,0.48742,0.00014,33.23225]
[1778747738533,33.59,79862.322,0.0,0.48739,0.00014,33.23204]
[1778747744539,33.59,79865.326,0.0,0.48782,0.00014,33.23441]
[1778747749544,33.6,79866.428,0.0,0.48798,0.00014,33.23528]
[1778747755505,33.6,79872.014,0.0,0.48878,0.00014,33.23955]
[1778747760540,33.62,79872.98,0.0,0.48893,0.00014,33.24029]
[1778747765561,33.63,79871.984,0.0,0.4888,0.00014,33.23957]
[1778747770569,33.63,79870.306,0.0,0.48856,0.00014,33.23831]
[1778747775574,33.64,79869.478,0.0,0.48845,0.00014,33.23769]
[1778747775578,33.64,79869.478,0.0,0.48845,0.00014,33.23769]
[1778747781580,33.67,79871.058,0.0,0.4887,0.00014,33.23895]
[1778747786585,33.7,79870.292,0.0,0.48861,0.00014,33.23842]
[1778747788600,33.71,79865.17,0.0,0.48789,0.00014,33.23452]
[1778747794593,33.69,79866.404,0.0,0.48805,0.00014,33.23253]
[1778747799598,33.69,79872.312,0.0,0.48888,0.00014,33.237]
[1778747804603,33.69,79878.024,0.0,0.4897,0.00014,33.2412]
[1778747809608,33.7,79880.922,0.0,0.49012,0.00014,33.24329]
[1778747814613,33.7,79882.012,0.0,0.49027,0.00014,33.24407]
[1778747819618,33.71,79884.388,0.0,0.49061,0.00014,33.24573]
[1778747824997,33.71,79873.596,0.0,0.48908,0.00014,33.238]
[1778747830032,33.71,79876.644,0.0,0.48951,0.00014,33.24023]
[1778747835067,33.7,79874.976,0.0,0.48927,0.00014,33.239]
[1778747840102,33.7,79883.534,0.0,0.49049,0.00014,33.24513]
[1778747845137,33.7,79883.706,0.0,0.49052,0.00014,33.24526]
[1778747850172,33.7,79882.746,0.0,0.49038,0.00014,33.24459]
[1778747855207,33.72,79893.852,0.0,0.49196,0.00014,33.24922]
[1778747860243,33.67,79892.188,0.0,0.4917,0.00014,33.24808]
[1778747865278,33.63,79887.176,0.0,0.49096,0.00014,33.24465]
[1778747870313,33.63,79885.456,0.0,0.49071,0.00014,33.24346]
[1778747875350,33.58,79882.928,0.0,0.49032,0.00014,33.24163]
[1778747880385,33.56,79886.902,0.0,0.49086,0.00014,33.24436]
[1778747885420,33.5,79887.708,0.0,0.49094,0.00014,33.24485]
[1778747890455,33.47,79894.296,0.0,0.49186,0.00014,33.24924]
[1778747895490,33.44,79893.294,0.0,0.4917,0.00014,33.24854]
[1778747900525,33.41,79893.828,0.0,0.49176,0.00014,33.24887]
[1778747903998,33.4,79895.108,0.0,0.49193,0.00014,33.2497]
[1778747905117,33.4,79895.108,0.0,0.49193,0.00014,33.2497]
[1778747908581,33.38,79887.552,0.0,0.49084,0.00014,33.24458]
[1778747913617,33.4,79885.102,0.0,0.49049,0.00014,33.23999]
[1778747916637,33.39,79893.47,0.0,0.49169,0.00014,33.24569]
[1778747921676,33.38,79900.592,0.0,0.4927,0.00014,33.25031]
[1778747923690,33.38,79908.346,0.0,0.49381,0.00014,33.2551]
[1778747928726,33.37,79903.074,0.0,0.49306,0.00014,33.25187]
[1778747933739,33.36,79894.14,0.0,0.49177,0.00014,33.24611]
[1778747938744,33.34,79893.08,0.0,0.4916,0.00014,33.24538]
[1778747943751,33.33,79895.63,0.0,0.49196,0.00014,33.24706]
[1778747948757,33.33,79901.114,0.0,0.49275,0.00014,33.25059]
[1778747953762,33.33,79899.6,0.0,0.49253,0.00014,33.24963]
[1778747958767,33.32,79893.68,0.0,0.49167,0.00014,33.24576]
[1778747961024,33.32,79893.586,0.0,0.49166,0.00014,33.24569]
[1778747966775,33.31,79892.56,0.0,0.49151,0.00014,33.24499]
[1778747971780,33.3,79892.924,0.0,0.49155,0.00014,33.24232]
[1778747976785,33.3,79897.538,0.0,0.49221,0.00014,33.24536]
[1778747981790,33.31,79899.554,0.0,0.49251,0.00014,33.24667]
[1778747986795,33.31,79902.804,0.0,0.49298,0.00014,33.24874]
[1778747992169,33.32,79903.48,0.0,0.49308,0.00014,33.24917]
[1778747997204,33.33,79898.764,0.0,0.49241,0.00014,33.24618]
[1778748002810,33.33,79898.116,0.0,0.49231,0.00014,33.24576]
[1778748008281,33.32,79897.984,0.0,0.49229,0.00014,33.24568]
[1778748013316,33.32,79892.746,0.0,0.49153,0.00014,33.24221]
[1778748018351,33.31,79889.544,0.0,0.49107,0.00014,33.24003]
[1778748023386,33.29,79886.726,0.0,0.49065,0.00014,33.23807]
[1778748028836,33.28,79884.356,0.0,0.4903,0.00014,33.23639]
[1778748034467,33.29,79879.168,0.0,0.48956,0.00014,33.22977]
[1778748039502,33.34,79877.036,0.0,0.48929,0.00014,33.22829]
[1778748044537,33.38,79876.606,0.0,0.48926,0.00014,33.22803]
[1778748047002,33.39,79877.14,0.0,0.48935,0.00014,33.22845]
[1778748047558,33.39,79877.14,0.0,0.48934,0.00014,33.22844]
[1778748052593,33.37,79873.138,0.0,0.48876,0.00014,33.22543]
[1778748057628,33.36,79871.218,0.0,0.48847,0.00014,33.22395]
[1778748061321,33.35,79870.084,0.0,0.4883,0.00014,33.22308]
[1778748061656,33.35,79870.084,0.0,0.4883,0.00014,33.22308]
[1778748062663,33.36,79862.15,0.0,0.48717,0.00014,33.21689]
[1778748067698,33.39,79865.232,0.0,0.48764,0.00014,33.21939]
[1778748070473,33.41,79866.306,0.0,0.4878,0.00014,33.22026]
[1778748070536,33.41,79866.306,0.0,0.48781,0.00014,33.22027]
[1778748071633,33.41,79866.306,0.0,0.48781,0.00014,33.22027]
[1778748076761,33.46,79867.818,0.0,0.48806,0.00014,33.22155]
[1778748080509,33.49,79867.45,0.0,0.48803,0.00014,33.22131]
[1778748083293,33.51,79863.104,0.0,0.48743,0.00014,33.21795]
[1778748085825,33.52,79855.604,0.0,0.48636,0.00014,33.21193]
[1778748090860,33.53,79855.444,0.0,0.48635,0.00014,33.21183]
[1778748095895,33.55,79856.728,0.0,0.48654,0.00014,33.21]
[1778748100914,33.56,79857.522,0.0,0.48667,0.00014,33.21067]
[1778748105919,33.57,79858.39,0.0,0.4868,0.00014,33.2114]
[1778748107519,33.57,79858.39,0.0,0.4868,0.00014,33.2114]
[1778748108919,33.57,79858.39,0.0,0.4868,0.00014,33.21141]
[1778748109256,33.58,79857.848,0.0,0.48673,0.00014,33.21098]
[1778748111016,33.58,79853.206,0.0,0.48607,0.00014,33.20717]
[1778748116930,33.57,79847.356,0.0,0.48522,0.00014,33.20221]
[1778748118312,33.57,79846.976,0.0,0.48517,0.00014,33.20188]
[1778748120934,33.55,79837.882,0.0,0.48386,0.00014,33.19387]
[1778748125939,33.53,79836.366,0.0,0.48363,0.00014,33.19245]
[1778748126290,33.53,79836.366,0.0,0.48363,0.00014,33.19245]
[1778748127050,33.53,79836.366,0.0,0.48363,0.00014,33.19244]
[1778748127941,33.53,79851.486,0.0,0.48579,0.00014,33.20563]
[1778748128087,33.53,79851.486,0.0,0.48579,0.00014,33.20563]
[1778748133948,33.54,79850.962,0.0,0.48572,0.00014,33.2052]
[1778748138826,33.54,79849.14,0.0,0.48546,0.00014,33.20366]
[1778748141956,33.54,79841.064,0.0,0.4843,0.00014,33.19665]
[1778748143116,33.53,79839.992,0.0,0.48415,0.00014,33.1957]
[1778748148963,33.53,79846.09,0.0,0.48501,0.00014,33.20102]
[1778748153968,33.52,79845.91,0.0,0.48498,0.00014,33.19794]
[1778748158973,33.52,79843.16,0.0,0.48458,0.00014,33.19553]
[1778748163978,33.51,79843.118,0.0,0.48457,0.00014,33.19548]
[1778748168983,33.51,79842.288,0.0,0.48445,0.00014,33.19473]
[1778748174443,33.5,79841.484,0.0,0.48432,0.00014,33.194]
[1778748179599,33.49,79841.322,0.0,0.48429,0.00014,33.19384]
[1778748179859,33.49,79841.322,0.0,0.48429,0.00014,33.19384]
[1778748184906,33.49,79842.348,0.0,0.48444,0.00014,33.19473]
[1778748190559,33.48,79840.64,0.0,0.48419,0.00014,33.1932]
[1778748195593,33.48,79841.476,0.0,0.4843,0.00014,33.19394]
[1778748200628,33.47,79840.842,0.0,0.48421,0.00014,33.19336]
[1778748210699,33.47,79841.228,0.0,0.48426,0.00014,33.19369]
[1778748213007,33.47,79841.228,0.0,0.48426,0.00014,33.19078]
[1778748214517,33.47,79841.478,0.0,0.48429,0.00014,33.191]
[1778748219762,33.47,79840.994,0.0,0.48422,0.00014,33.19056]
[1778748224797,33.46,79841.5,0.0,0.48429,0.00014,33.19101]
[1778748225102,33.46,79841.5,0.0,0.48429,0.00014,33.19101]
[1778748226109,33.46,79841.5,0.0,0.48429,0.00014,33.19101]
[1778748226562,33.46,79841.5,0.0,0.48429,0.00014,33.19101]
[1778748227324,33.47,79841.5,0.0,0.48429,0.00014,33.19101]
[1778748228820,33.47,79841.5,0.0,0.4843,0.00014,33.19101]
[1778748229123,33.47,79841.5,0.0,0.4843,0.00014,33.19102]
[1778748234867,33.47,79836.458,0.0,0.48357,0.00014,33.1865]
[1778748235447,33.47,79836.458,0.0,0.48357,0.00014,33.1865]
[1778748238534,33.47,79838.968,0.0,0.48393,0.00014,33.18876]
[1778748238674,33.47,79838.968,0.0,0.48393,0.00014,33.18876]
[1778748239491,33.47,79838.968,0.0,0.48393,0.00014,33.18876]
[1778748240971,33.47,79838.968,0.0,0.48394,0.00014,33.18877]
[1778748241055,33.47,79857.84,0.0,0.48664,0.00014,33.20492]
[1778748241808,33.47,79857.84,0.0,0.48664,0.00014,33.20492]
[1778748244401,33.49,79859.092,0.0,0.48683,0.00014,33.20597]
[1778748244473,33.49,79859.092,0.0,0.48683,0.00014,33.20597]
[1778748245278,33.49,79859.092,0.0,0.48683,0.00014,33.20598]
[1778748250798,33.52,79864.932,0.0,0.48769,0.00014,33.21068]
[1778748251477,33.53,79864.932,0.0,0.48769,0.00014,33.21069]
[1778748253103,33.54,79864.51,0.0,0.48764,0.00014,33.21038]
[1778748253695,33.54,79864.51,0.0,0.48764,0.00014,33.21038]
[1778748254000,33.54,79864.51,0.0,0.48765,0.00014,33.21039]
[1778748259043,33.57,79869.01,0.0,0.48831,0.00014,33.21393]
[1778748261206,33.58,79870.178,0.0,0.48848,0.00014,33.21483]
[1778748262064,33.58,79870.178,0.0,0.48849,0.00014,33.21484]
[1778748263518,33.59,79872.61,0.0,0.48884,0.00014,33.21668]
[1778748263556,33.59,79872.61,0.0,0.48884,0.00014,33.21669]
[1778748264767,33.59,79872.61,0.0,0.48884,0.00014,33.21669]
[1778748264868,33.6,79872.61,0.0,0.48884,0.00014,33.2167]
[1778748270085,33.61,79876.138,0.0,0.48935,0.00014,33.21933]
[1778748274089,33.62,79885.488,0.0,0.49069,0.00014,33.2231]
[1778748274977,33.62,79885.488,0.0,0.49069,0.00014,33.2231]
[1778748275078,33.62,79885.488,0.0,0.49069,0.00014,33.2231]
[1778748280095,33.65,79878.182,0.0,0.48967,0.00014,33.21797]
[1778748282097,33.65,79870.356,0.0,0.48856,0.00014,33.21219]
[1778748284101,33.65,79861.942,0.0,0.48736,0.00014,33.20569]
[1778748289107,33.65,79861.524,0.0,0.4873,0.00014,33.20535]
[1778748292923,33.64,79860.522,0.0,0.48716,0.00014,33.20454]
[1778748298116,33.64,79858.714,0.0,0.4869,0.00014,33.20308]
[1778748303121,33.63,79857.832,0.0,0.48677,0.00014,33.20236]
[1778748308126,33.63,79857.236,0.0,0.48668,0.00014,33.20187]
[1778748314132,33.63,79859.99,0.0,0.48707,0.00014,33.20408]
[1778748319135,33.63,79859.35,0.0,0.48698,0.00014,33.20357]
[1778748322740,33.62,79858.668,0.0,0.48688,0.00014,33.20302]
[1778748323054,33.62,79858.668,0.0,0.48688,0.00014,33.20302]
[1778748323130,33.62,79858.668,0.0,0.48688,0.00014,33.20302]
[1778748323139,33.62,79858.166,0.0,0.48681,0.00014,33.20261]
[1778748325532,33.61,79843.832,0.0,0.48475,0.00014,33.19055]
[1778748330567,33.58,79842.166,0.0,0.48449,0.00014,33.18902]
[1778748332905,33.58,79842.874,0.0,0.48458,0.00014,33.18671]
[1778748332946,33.58,79842.874,0.0,0.48458,0.00014,33.18671]
[1778748335602,33.57,79832.216,0.0,0.48305,0.00014,33.17712]
[1778748340637,33.56,79828.172,0.0,0.48248,0.00014,33.17336]
[1778748345672,33.56,79824.074,0.0,0.48189,0.00014,33.16948]
[1778748351085,33.56,79829.244,0.0,0.48262,0.00014,33.17433]
[1778748355771,33.56,79824.102,0.0,0.48189,0.00014,33.16949]
[1778748356376,33.56,79824.102,0.0,0.48189,0.00014,33.16949]
[1778748360299,33.61,79820.226,0.0,0.48139,0.00014,33.16595]
[1778748362563,33.61,79820.22,0.0,0.48138,0.00014,33.16594]
[1778748364059,33.61,79820.22,0.0,0.48138,0.00014,33.16593]
[1778748365181,33.6,79839.652,0.0,0.48414,0.00014,33.18393]
[1778748365641,33.6,79839.652,0.0,0.48414,0.00014,33.18393]
[1778748367200,33.59,79839.672,0.0,0.48414,0.00014,33.18392]
[1778748367221,33.59,79839.672,0.0,0.48414,0.00014,33.18392]
[1778748367523,33.59,79839.672,0.0,0.48414,0.00014,33.18392]
[1778748367537,33.59,79839.672,0.0,0.48414,0.00014,33.18392]
[1778748372862,33.56,79838.18,0.0,0.4839,0.00014,33.18252]
[1778748377897,33.55,79836.948,0.0,0.48371,0.00014,33.18137]
[1778748380918,33.55,79829.492,0.0,0.48265,0.00014,33.17453]
[1778748385953,33.54,79830.208,0.0,0.48275,0.00014,33.17519]
[1778748386212,33.54,79830.208,0.0,0.48275,0.00014,33.17519]
[1778748393002,33.53,79836.196,0.0,0.48359,0.00014,33.17773]
[1778748398037,33.52,79837.158,0.0,0.48372,0.00014,33.17856]
[1778748398225,33.52,79837.158,0.0,0.48372,0.00014,33.17856]
[1778748404079,33.51,79835.804,0.0,0.48351,0.00014,33.17731]
[1778748409233,33.51,79834.408,0.0,0.48331,0.00014,33.17603]
[1778748415156,33.51,79834.718,0.0,0.48335,0.00014,33.17631]
[1778748420191,33.5,79833.608,0.0,0.48319,0.00014,33.17528]
[1778748420250,33.5,79833.608,0.0,0.48319,0.00014,33.17528]
[1778748426233,33.5,79834.444,0.0,0.48331,0.00014,33.17604]
[1778748431259,33.5,79840.458,0.0,0.48416,0.00014,33.18144]
[1778748437261,33.48,79842.146,0.0,0.4844,0.00014,33.1829]
[1778748442266,33.47,79842.424,0.0,0.48443,0.00014,33.18312]
[1778748447271,33.47,79835.916,0.0,0.4835,0.00014,33.17729]
[1778748453277,33.47,79835.86,0.0,0.48349,0.00014,33.17433]
[1778748458282,33.47,79837.368,0.0,0.4837,0.00014,33.17569]
[1778748462956,33.47,79838.306,0.0,0.48383,0.00014,33.17653]
[1778748468292,33.47,79838.506,0.0,0.48386,0.00014,33.1767]
[1778748474298,33.46,79838.478,0.0,0.48385,0.00014,33.17665]
[1778748479303,33.46,79838.472,0.0,0.48384,0.00014,33.17664]
[1778748485309,33.45,79838.962,0.0,0.48391,0.00014,33.17707]
[1778748490682,33.45,79838.928,0.0,0.4839,0.00014,33.17703]
[1778748496320,33.45,79838.74,0.0,0.48388,0.00014,33.17686]
[1778748499263,33.45,79838.74,0.0,0.48388,0.00014,33.17686]
[1778748501761,33.44,79829.774,0.0,0.48258,0.00014,33.16861]
[1778748506799,33.42,79827.134,0.0,0.48219,0.00014,33.16606]
[1778748511834,33.41,79826.72,0.0,0.48211,0.00014,33.16269]
[1778748516869,33.39,79826.014,0.0,0.482,0.00014,33.16197]
[1778748521906,33.37,79820.596,0.0,0.4812,0.00014,33.15667]
[1778748526939,33.36,79820.34,0.0,0.48115,0.00014,33.15635]
[1778748531974,33.34,79820.38,0.0,0.48114,0.00014,33.15634]
[1778748537009,33.33,79821.726,0.0,0.48132,0.00014,33.15761]
[1778748541038,33.37,79813.97,0.0,0.48025,0.00014,33.15009]
[1778748544822,33.42,79810.392,0.0,0.47979,0.00014,33.14667]
[1778748550102,33.46,79810.33,0.0,0.47981,0.00014,33.14676]
[1778748550411,33.46,79810.33,0.0,0.47981,0.00014,33.14676]
[1778748550648,33.46,79810.33,0.0,0.47981,0.00014,33.14676]
[1778748551697,33.46,79809.408,0.0,0.47969,0.00014,33.14585]
[1778748551774,33.46,79809.408,0.0,0.47969,0.00014,33.14585]
[1778748557415,33.41,79807.878,0.0,0.47941,0.00014,33.14404]
[1778748558324,33.41,79807.878,0.0,0.47941,0.00014,33.14404]
[1778748558416,33.4,79807.888,0.0,0.4794,0.00014,33.14401]
[1778748563421,33.37,79815.01,0.0,0.48039,0.00014,33.15111]
[1778748569236,33.34,79815.466,0.0,0.48043,0.00014,33.15145]
[1778748574271,33.32,79812.62,0.0,0.48,0.00014,33.14558]
[1778748579306,33.34,79809.284,0.0,0.47954,0.00014,33.14225]
[1778748581811,33.35,79809.884,0.0,0.47963,0.00014,33.14291]
[1778748581856,33.35,79809.884,0.0,0.47963,0.00014,33.14291]
[1778748582327,33.35,79809.884,0.0,0.47964,0.00014,33.14293]
[1778748587362,33.38,79808.474,0.0,0.47947,0.00014,33.14163]
[1778748592397,33.46,79806.784,0.0,0.4793,0.00014,33.14021]
[1778748594023,33.47,79804.34,0.0,0.47896,0.00014,33.13773]
[1778748595214,33.48,79804.34,0.0,0.47898,0.00014,33.13778]
[1778748595301,33.48,79804.34,0.0,0.47898,0.00014,33.13778]
[1778748595422,33.49,79804.34,0.0,0.47899,0.00014,33.13783]
[1778748596572,33.5,79803.01,0.0,0.47881,0.00014,33.13648]
[1778748598632,33.52,79797.384,0.0,0.47802,0.00014,33.13059]
[1778748600458,33.52,79785.644,0.0,0.47635,0.00014,33.11778]
[1778748605462,33.53,79773.26,0.0,0.47459,0.00014,33.10363]
[1778748606192,33.53,79773.26,0.0,0.47459,0.00014,33.10363]
[1778748611469,33.52,79770.236,0.0,0.47414,0.00014,33.09998]
[1778748616474,33.51,79771.5,0.0,0.47431,0.00014,33.10144]
[1778748616477,33.51,79771.5,0.0,0.47431,0.00014,33.10144]
[1778748622480,33.51,79776.25,0.0,0.475,0.00014,33.10701]
[1778748623933,33.51,79776.276,0.0,0.475,0.00014,33.10704]
[1778748624450,33.51,79776.276,0.0,0.475,0.00014,33.10704]
[1778748632491,33.51,79773.534,0.0,0.4746,0.00014,33.10093]
[1778748637496,33.52,79775.626,0.0,0.47491,0.00014,33.10338]
[1778748642501,33.53,79781.002,0.0,0.47569,0.00014,33.10964]
[1778748643527,33.53,79780.802,0.0,0.47566,0.00014,33.10942]
[1778748644815,33.53,79780.408,0.0,0.47561,0.00014,33.10898]
[1778748648507,33.54,79787.63,0.0,0.47665,0.00014,33.11718]
[1778748649421,33.54,79787.63,0.0,0.47665,0.00014,33.11718]
[1778748650004,33.55,79787.698,0.0,0.47666,0.00014,33.11727]
[1778748651085,33.55,79787.698,0.0,0.47667,0.00014,33.11729]
[1778748651136,33.55,79787.698,0.0,0.47667,0.00014,33.11732]
[1778748652259,33.55,79787.698,0.0,0.47667,0.00014,33.11732]
[1778748652535,33.55,79787.698,0.0,0.47667,0.00014,33.1173]
[1778748652829,33.55,79787.698,0.0,0.47667,0.00014,33.11728]
[1778748653836,33.56,79801.098,0.0,0.47859,0.00014,33.13181]
[1778748659517,33.59,79799.558,0.0,0.4784,0.00014,33.13034]
[1778748665522,33.61,79793.212,0.0,0.47753,0.00014,33.12368]
[1778748671528,33.63,79790.03,0.0,0.47709,0.00014,33.12027]
[1778748671623,33.63,79790.03,0.0,0.47709,0.00014,33.12027]
[1778748671785,33.63,79790.03,0.0,0.47709,0.00014,33.12027]
[1778748672154,33.63,79790.03,0.0,0.47709,0.00014,33.12027]
[1778748672978,33.63,79790.03,0.0,0.47709,0.00014,33.12028]
[1778748675990,33.62,79779.988,0.0,0.47565,0.00014,33.10903]
[1778748680366,33.61,79778.502,0.0,0.47543,0.00014,33.10729]
[1778748681668,33.61,79771.488,0.0,0.47442,0.00014,33.0991]
[1778748687068,33.58,79770.638,0.0,0.47428,0.00014,33.09797]
[1778748692105,33.56,79766.862,0.0,0.47371,0.00014,33.09043]
[1778748697142,33.54,79767.102,0.0,0.47372,0.00014,33.09059]
[1778748702177,33.53,79767.046,0.0,0.4737,0.00014,33.09044]
[1778748705204,33.53,79767.072,0.0,0.4737,0.00014,33.09044]
[1778748705305,33.53,79767.072,0.0,0.47369,0.00014,33.09044]
[1778748706504,33.53,79767.072,0.0,0.47369,0.00014,33.09044]
[1778748707062,33.52,79771.47,0.0,0.47432,0.00014,33.09563]
[1778748707094,33.52,79771.47,0.0,0.47432,0.00014,33.09563]
[1778748707213,33.52,79771.47,0.0,0.47431,0.00014,33.0956]
[1778748712248,33.51,79770.458,0.0,0.47416,0.00014,33.09438]
[1778748717285,33.5,79764.068,0.0,0.47323,0.00014,33.08665]
[1778748720495,33.5,79766.274,0.0,0.47355,0.00014,33.0893]
[1778748722524,33.5,79766.852,0.0,0.47363,0.00014,33.08998]
[1778748728586,33.5,79771.894,0.0,0.47435,0.00014,33.096]
[1778748733591,33.5,79772.328,0.0,0.47442,0.00014,33.09654]
[1778748739438,33.51,79772.042,0.0,0.47438,0.00014,33.09622]
[1778748744473,33.51,79770.356,0.0,0.47414,0.00014,33.09423]
[1778748748702,33.51,79769.274,0.0,0.47399,0.00014,33.09294]
[1778748758036,33.5,79768.11,0.0,0.47381,0.00014,33.08861]
[1778748763606,33.5,79767.488,0.0,0.47372,0.00014,33.08784]
[1778748764436,33.5,79767.488,0.0,0.47372,0.00014,33.08784]
[1778748769627,33.49,79765.898,0.0,0.47348,0.00014,33.0859]
[1778748772646,33.49,79766.014,0.0,0.4735,0.00014,33.08602]
[1778748774448,33.49,79767.058,0.0,0.47365,0.00014,33.08728]
[1778748777635,33.5,79776.514,0.0,0.47501,0.00014,33.09847]
[1778748782640,33.51,79777.286,0.0,0.47513,0.00014,33.09945]
[1778748787645,33.52,79777.738,0.0,0.47521,0.00014,33.10004]
[1778748790599,33.53,79777.096,0.0,0.47512,0.00014,33.09932]
[1778748790756,33.53,79779.742,0.0,0.4755,0.00014,33.10238]
[1778748790783,33.53,79779.742,0.0,0.4755,0.00014,33.10238]
[1778748791369,33.53,79779.742,0.0,0.4755,0.00014,33.10238]
[1778748793651,33.52,79790.854,0.0,0.47708,0.00014,33.11479]
[1778748793744,33.52,79790.854,0.0,0.47708,0.00014,33.11479]
[1778748794316,33.52,79790.854,0.0,0.47708,0.00014,33.11479]
[1778748796031,33.51,79792.162,0.0,0.47725,0.00014,33.11616]
[1778748798062,33.5,79791.626,0.0,0.47716,0.00014,33.11551]
[1778748803661,33.48,79790.012,0.0,0.47692,0.00014,33.11366]
[1778748807600,33.5,79790.112,0.0,0.47696,0.00014,33.11389]
[1778748812670,33.54,79792.06,0.0,0.47728,0.00014,33.11332]
[1778748817992,33.58,79793.672,0.0,0.47754,0.00014,33.11525]
[1778748821364,33.59,79795.558,0.0,0.47783,0.00014,33.11734]
[1778748821428,33.6,79795.558,0.0,0.47783,0.00014,33.11736]
[1778748826358,33.57,79798.448,0.0,0.47822,0.00014,33.12034]
[1778748832090,33.54,79796.774,0.0,0.47794,0.00014,33.11839]
[1778748837125,33.5,79796.744,0.0,0.4779,0.00014,33.11816]
[1778748839139,33.48,79804.374,0.0,0.47896,0.00014,33.12612]
[1778748844174,33.45,79805.266,0.0,0.47906,0.00014,33.12693]
[1778748850709,33.45,79801.674,0.0,0.47855,0.00014,33.12318]
[1778748855714,33.46,79803.876,0.0,0.47887,0.00014,33.12551]
[1778748861720,33.46,79805.452,0.0,0.4791,0.00014,33.12719]
[1778748866725,33.46,79809.194,0.0,0.47964,0.00014,33.13104]
[1778748871730,33.42,79812.604,0.0,0.48009,0.00014,33.13143]
[1778748877406,33.39,79815.008,0.0,0.4804,0.00014,33.13372]
[1778748879251,33.39,79814.676,0.0,0.48035,0.00014,33.13337]
[1778748880363,33.38,79814.676,0.0,0.48034,0.00014,33.13335]
[1778748880970,33.38,79814.676,0.0,0.48034,0.00014,33.13334]
[1778748881434,33.38,79814.676,0.0,0.48034,0.00014,33.13332]
[1778748886469,33.41,79808.386,0.0,0.47946,0.00014,33.12706]
[1778748891751,33.4,79812.058,0.0,0.47998,0.00014,33.13078]
[1778748895270,33.38,79812.07,0.0,0.47997,0.00014,33.13072]
[1778748895532,33.38,79812.07,0.0,0.47996,0.00014,33.1307]
[1778748896843,33.38,79812.73,0.0,0.48006,0.00014,33.13135]
[1778748897546,33.37,79812.73,0.0,0.48005,0.00014,33.13134]
[1778748902584,33.36,79811.232,0.0,0.47983,0.00014,33.12978]
[1778748905765,33.41,79799.35,0.0,0.47817,0.00014,33.11761]
[1778748910770,33.48,79798.302,0.0,0.47809,0.00014,33.1168]
[1778748915775,33.53,79797.284,0.0,0.478,0.00014,33.11596]
[1778748920780,33.57,79796.16,0.0,0.47788,0.00014,33.11495]
[1778748925914,33.6,79795.656,0.0,0.47785,0.00014,33.11457]
[1778748930843,33.62,79792.182,0.0,0.47738,0.00014,33.11093]
[1778748937796,33.64,79786.958,0.0,0.47665,0.00014,33.10237]
[1778748942802,33.64,79784.89,0.0,0.47636,0.00014,33.1001]
[1778748947806,33.65,79784.096,0.0,0.47625,0.00014,33.09922]
[1778748955814,33.65,79781.89,0.0,0.47593,0.00014,33.09674]
[1778748960819,33.64,79781.864,0.0,0.47593,0.00014,33.0967]
[1778748965824,33.64,79781.146,0.0,0.47582,0.00014,33.09587]
[1778748971830,33.64,79780.716,0.0,0.47576,0.00014,33.09537]
[1778748976260,33.64,79778.074,0.0,0.47538,0.00014,33.09234]
[1778748976540,33.64,79778.074,0.0,0.47538,0.00014,33.09234]
[1778748976577,33.64,79778.074,0.0,0.47538,0.00014,33.09234]
[1778748976705,33.64,79778.074,0.0,0.47538,0.00014,33.09234]
[1778748978837,33.63,79769.318,0.0,0.47412,0.00014,33.0821]
[1778748979186,33.63,79769.318,0.0,0.47412,0.00014,33.0821]
[1778748984842,33.6,79765.14,0.0,0.47349,0.00014,33.07693]
[1778748990848,33.58,79765.22,0.0,0.47348,0.00014,33.07687]
[1778748995853,33.57,79768.238,0.0,0.47389,0.00014,33.0775]
[1778748999815,33.56,79768.472,0.0,0.47392,0.00014,33.07776]
[1778749001102,33.56,79768.472,0.0,0.47392,0.00014,33.07774]
[1778749001104,33.56,79768.472,0.0,0.47392,0.00014,33.07774]
[1778749001180,33.56,79768.472,0.0,0.47392,0.00014,33.07774]
[1778749001272,33.56,79768.472,0.0,0.47392,0.00014,33.07773]
[1778749004414,33.56,79769.668,0.0,0.47408,0.00014,33.07912]
[1778749005119,33.55,79769.668,0.0,0.47408,0.00014,33.0791]
[1778749005472,33.55,79769.668,0.0,0.47408,0.00014,33.0791]
[1778749007395,33.55,79775.334,0.0,0.47489,0.00014,33.08576]
[1778749007603,33.56,79775.334,0.0,0.47489,0.00014,33.08578]
[1778749008752,33.56,79775.334,0.0,0.47489,0.00014,33.08578]
[1778749009623,33.56,79775.334,0.0,0.4749,0.00014,33.08582]
[1778749010335,33.58,79789.758,0.0,0.47698,0.00014,33.10222]
[1778749015370,33.63,79792.244,0.0,0.47738,0.00014,33.1052]
[1778749017384,33.64,79799.596,0.0,0.47845,0.00014,33.11314]
[1778749022439,33.66,79800.888,0.0,0.47865,0.00014,33.1146]
[1778749028886,33.7,79804.728,0.0,0.47924,0.00014,33.11877]
[1778749034504,33.73,79806.368,0.0,0.4795,0.00014,33.12057]
[1778749039539,33.75,79807.574,0.0,0.47969,0.00014,33.12189]
[1778749044575,33.77,79809.19,0.0,0.47994,0.00014,33.12361]
[1778749049610,33.79,79808.266,0.0,0.47983,0.00014,33.12275]
[1778749055652,33.79,79807.512,0.0,0.47973,0.00014,33.1191]
[1778749060688,33.76,79803.894,0.0,0.47918,0.00014,33.11526]
[1778749061986,33.75,79803.004,0.0,0.47905,0.00014,33.1143]
[1778749067736,33.69,79799.796,0.0,0.47853,0.00014,33.11068]
[1778749072771,33.65,79799.232,0.0,0.4784,0.00014,33.10987]
[1778749077809,33.58,79799.532,0.0,0.47836,0.00014,33.10984]
[1778749082844,33.52,79799.552,0.0,0.4783,0.00014,33.10957]
[1778749087879,33.47,79799.222,0.0,0.4782,0.00014,33.10898]
[1778749092914,33.46,79798.732,0.0,0.47812,0.00014,33.10841]
[1778749097949,33.46,79797.848,0.0,0.478,0.00014,33.1075]
[1778749107970,33.47,79796.674,0.0,0.47784,0.00014,33.10628]
[1778749112975,33.47,79793.374,0.0,0.47737,0.00014,33.09978]
[1778749117980,33.47,79791.296,0.0,0.47707,0.00014,33.09749]
[1778749122985,33.46,79790.17,0.0,0.4769,0.00014,33.09623]
[1778749127990,33.46,79789.658,0.0,0.47682,0.00014,33.09563]
[1778749128403,33.46,79789.658,0.0,0.47682,0.00014,33.09563]
[1778749128500,33.46,79789.658,0.0,0.47682,0.00014,33.09563]
[1778749128545,33.46,79789.658,0.0,0.47682,0.00014,33.09563]
[1778749132385,33.48,79783.548,0.0,0.47597,0.00014,33.08889]
[1778749138000,33.57,79781.434,0.0,0.47577,0.00014,33.08701]
[1778749143004,33.63,79779.346,0.0,0.47555,0.00014,33.08502]
[1778749148009,33.69,79780.78,0.0,0.47581,0.00014,33.08697]
[1778749153337,33.74,79781.926,0.0,0.47603,0.00014,33.08856]
[1778749158373,33.78,79782.902,0.0,0.47621,0.00014,33.08985]
[1778749163407,33.8,79785.574,0.0,0.47662,0.00014,33.09295]
[1778749168442,33.82,79786.778,0.0,0.47681,0.00014,33.09438]
[1778749174035,33.83,79788.588,0.0,0.47708,0.00014,33.09351]
[1778749179519,33.84,79791.5,0.0,0.4775,0.00014,33.09673]
[1778749184554,33.85,79792.33,0.0,0.47762,0.00014,33.09764]
[1778749190050,33.85,79792.318,0.0,0.47762,0.00014,33.09765]
[1778749195631,33.85,79793.16,0.0,0.47775,0.00014,33.09856]
[1778749200666,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749201620,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749201640,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749201663,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749201932,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749201991,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749202768,33.85,79795.536,0.0,0.47808,0.00014,33.10109]
[1778749203634,33.84,79795.536,0.0,0.47807,0.00014,33.10102]
[1778749203987,33.82,79795.536,0.0,0.47805,0.00014,33.10093]
[1778749204130,33.82,79795.536,0.0,0.47805,0.00014,33.10093]
[1778749204915,33.82,79795.536,0.0,0.47805,0.00014,33.10093]
[1778749205016,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749205687,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749205689,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749205691,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749205702,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749205715,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749206020,33.8,79795.536,0.0,0.47802,0.00014,33.10083]
[1778749206065,33.79,79843.126,0.0,0.48477,0.00014,33.14673]
[1778749206896,33.79,79843.126,0.0,0.48477,0.00014,33.14673]
[1778749207091,33.79,79843.126,0.0,0.48477,0.00014,33.14673]
[1778749206999,33.78,79843.126,0.0,0.48476,0.00014,33.14671]
[1778749207258,33.78,79843.126,0.0,0.48476,0.00014,33.14671]
[1778749207341,33.78,79843.126,0.0,0.48476,0.00014,33.14671]
[1778749207839,33.78,79843.126,0.0,0.48476,0.00014,33.14671]
[1778749208110,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749208678,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749208687,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749208699,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749208715,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749208726,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749208744,33.78,79843.126,0.0,0.48476,0.00014,33.1467]
[1778749209071,33.77,79869.266,0.0,0.48847,0.00014,33.1679]
[1778749209620,33.77,79869.266,0.0,0.48847,0.00014,33.1679]
[1778749210734,33.77,79869.266,0.0,0.48847,0.00014,33.1679]
[1778749210872,33.77,79869.266,0.0,0.48847,0.00014,33.1679]
[1778749210887,33.77,79869.266,0.0,0.48847,0.00014,33.1679]
[1778749210961,33.77,79869.266,0.0,0.48847,0.00014,33.1679]
[1778749211179,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749211770,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749212085,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749212235,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749212472,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749212473,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749212476,33.77,79869.266,0.0,0.48846,0.00014,33.16789]
[1778749212777,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749213618,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749213714,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749213753,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749213774,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749213788,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749213849,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749214040,33.76,79869.266,0.0,0.48846,0.00014,33.16788]
[1778749214084,33.75,79871.968,0.0,0.48883,0.00014,33.16988]
[1778749214336,33.75,79871.968,0.0,0.48883,0.00014,33.16988]
[1778749214667,33.75,79871.968,0.0,0.48883,0.00014,33.16988]
[1778749215112,33.73,79871.968,0.0,0.48882,0.00014,33.16985]
[1778749216312,33.71,79871.968,0.0,0.4888,0.00014,33.16982]
[1778749217250,33.69,79871.968,0.0,0.48879,0.00014,33.16978]
[1778749217912,33.69,79871.968,0.0,0.48879,0.00014,33.16978]
[1778749218822,33.65,79860.548,0.0,0.48713,0.00014,33.16089]
[1778749219404,33.65,79860.548,0.0,0.48713,0.00014,33.16089]
[1778749219829,33.64,79860.548,0.0,0.48712,0.00014,33.16085]
[1778749220331,33.64,79860.548,0.0,0.48712,0.00014,33.16085]
[1778749220337,33.64,79860.548,0.0,0.48712,0.00014,33.16085]
[1778749222634,33.58,79860.548,0.0,0.48707,0.00014,33.16073]
[1778749223084,33.56,79853.96,0.0,0.48611,0.00014,33.15531]
[1778749224540,33.54,79853.96,0.0,0.4861,0.00014,33.15526]
[1778749224926,33.54,79853.96,0.0,0.4861,0.00014,33.15526]
[1778749225165,33.51,79853.96,0.0,0.48608,0.00014,33.1552]
[1778749226559,33.49,79853.96,0.0,0.48606,0.00014,33.15516]
[1778749227217,33.48,79853.96,0.0,0.48605,0.00014,33.15512]
[1778749230061,33.44,79856.942,0.0,0.48645,0.00014,33.15751]
[1778749235946,33.36,79863.786,0.0,0.48736,0.00014,33.15992]
[1778749236612,33.36,79863.786,0.0,0.48736,0.00014,33.15992]
[1778749236620,33.36,79863.786,0.0,0.48736,0.00014,33.15992]
[1778749236953,33.35,79863.786,0.0,0.48735,0.00014,33.1599]
[1778749241584,33.26,79863.228,0.0,0.4872,0.00014,33.15926]
[1778749242950,33.23,79863.228,0.0,0.48718,0.00014,33.15921]
[1778749243811,33.23,79863.228,0.0,0.48718,0.00014,33.15921]
[1778749249112,33.13,79861.7,0.0,0.48688,0.00014,33.15776]
[1778749253056,33.1,79855.842,0.0,0.486,0.00014,33.15285]
[1778749256087,33.04,79847.624,0.0,0.48476,0.00015,33.14566]
[1778749256326,33.04,79847.624,0.0,0.48476,0.00015,33.14566]
[1778749257094,33.03,79847.624,0.0,0.48475,0.00015,33.14563]
[1778749257920,33.03,79847.624,0.0,0.48475,0.00015,33.14563]
[1778749257923,33.03,79847.624,0.0,0.48475,0.00015,33.14563]
[1778749262125,32.97,79837.25,0.0,0.48319,0.00015,33.13611]
[1778749267130,32.92,79843.234,0.0,0.48401,0.00015,33.1414]
[1778749272134,32.87,79836.544,0.0,0.48299,0.00015,33.13512]
[1778749274136,32.85,79843.84,0.0,0.48404,0.00015,33.14175]
[1778749279141,32.81,79846.458,0.0,0.48439,0.00015,33.14398]
[1778749283145,32.79,79837.382,0.0,0.48304,0.00015,33.13565]
[1778749288150,32.79,79837.122,0.0,0.483,0.00015,33.1354]
[1778749291359,32.79,79837.38,0.0,0.48304,0.00015,33.13271]
[1778749291908,32.79,79837.38,0.0,0.48304,0.00015,33.13271]
[1778749298160,32.78,79841.534,0.0,0.48364,0.00015,33.13653]
[1778749298799,32.78,79841.534,0.0,0.48364,0.00015,33.13653]
[1778749299056,32.78,79841.534,0.0,0.48364,0.00015,33.13653]
[1778749307028,32.78,79843.308,0.0,0.48389,0.00015,33.13813]
[1778749309064,32.78,79842.94,0.0,0.48384,0.00015,33.13779]
[1778749312389,32.77,79841.866,0.0,0.48368,0.00015,33.1368]
[1778749313077,32.77,79841.866,0.0,0.48368,0.00015,33.1368]
[1778749318798,32.77,79840.458,0.0,0.48347,0.00015,33.1355]
[1778749325186,32.76,79839.926,0.0,0.48339,0.00015,33.13499]
[1778749326781,32.76,79839.926,0.0,0.48339,0.00015,33.13499]
[1778749327036,32.76,79839.926,0.0,0.48339,0.00015,33.13499]
[1778749329735,32.76,79840.2,0.0,0.48342,0.00015,33.13524]
[1778749331192,32.76,79830.296,0.0,0.48197,0.00015,33.12589]
[1778749336197,32.75,79829.304,0.0,0.48182,0.00015,33.12492]
[1778749338963,32.75,79829.304,0.0,0.48182,0.00015,33.12492]
[1778749338989,32.75,79829.304,0.0,0.48182,0.00015,33.12492]
[1778749344713,32.75,79824.908,0.0,0.48118,0.00015,33.1206]
[1778749349005,32.75,79824.298,0.0,0.48109,0.00015,33.12]
[1778749354782,32.75,79820.684,0.0,0.48055,0.00015,33.11346]
[1778749359817,32.75,79823.31,0.0,0.48094,0.00015,33.11609]
[1778749361634,32.75,79822.912,0.0,0.48088,0.00015,33.11569]
[1778749361653,32.75,79822.912,0.0,0.48088,0.00015,33.11569]
[1778749361831,32.75,79822.912,0.0,0.48088,0.00015,33.11569]
[1778749364985,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749365005,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749365036,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749365148,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749365247,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749365185,32.75,79817.096,0.0,0.48002,0.00015,33.1098]
[1778749365933,32.75,79817.096,0.0,0.48002,0.00015,33.1098]
[1778749366238,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749366560,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749367123,32.75,79817.096,0.0,0.48003,0.00015,33.1098]
[1778749367235,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749367412,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749368491,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749368513,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749368692,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749369182,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749369487,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749370240,32.75,79833.474,0.0,0.48242,0.00015,33.12598]
[1778749370354,32.74,79833.474,0.0,0.48242,0.00015,33.12596]
[1778749370870,32.74,79833.474,0.0,0.48242,0.00015,33.12596]
[1778749370872,32.74,79833.474,0.0,0.48242,0.00015,33.12596]
[1778749370877,32.74,79833.474,0.0,0.48242,0.00015,33.12596]
[1778749370882,32.74,79833.474,0.0,0.48242,0.00015,33.12596]
[1778749370932,32.74,79833.474,0.0,0.48242,0.00015,33.12596]
[1778749371239,32.73,79851.104,0.0,0.48499,0.00015,33.14202]
[1778749371956,32.73,79851.104,0.0,0.48499,0.00015,33.14202]
[1778749372281,32.72,79851.104,0.0,0.48498,0.00015,33.142]
[1778749372632,32.72,79851.104,0.0,0.48498,0.00015,33.142]
[1778749372640,32.72,79851.104,0.0,0.48498,0.00015,33.142]
[1778749372981,32.72,79851.104,0.0,0.48498,0.00015,33.142]
[1778749373055,32.72,79851.104,0.0,0.48498,0.00015,33.142]
[1778749373132,32.72,79851.104,0.0,0.48498,0.00015,33.142]
[1778749373915,32.71,79861.016,0.0,0.48643,0.00015,33.15041]
[1778749375929,32.7,79853.186,0.0,0.48527,0.00015,33.14374]
[1778749377736,32.7,79851.13,0.0,0.48497,0.00015,33.14195]
[1778749382978,32.69,79852.118,0.0,0.4851,0.00015,33.14278]
[1778749388013,32.69,79850.966,0.0,0.48493,0.00015,33.14177]
[1778749393262,32.69,79852.404,0.0,0.48514,0.00015,33.14303]
[1778749398020,32.68,79851.616,0.0,0.48503,0.00015,33.14234]
[1778749401270,32.67,79844.53,0.0,0.48397,0.00015,33.136]
[1778749401598,32.67,79844.53,0.0,0.48397,0.00015,33.136]
[1778749402147,32.67,79844.53,0.0,0.48397,0.00015,33.136]
[1778749412181,32.65,79843.558,0.0,0.48381,0.00015,33.13215]
[1778749415951,32.65,79843.268,0.0,0.48377,0.00015,33.13188]
[1778749417841,32.65,79843.268,0.0,0.48377,0.00015,33.13187]
[1778749418896,32.65,79843.268,0.0,0.48377,0.00015,33.13187]
[1778749421935,32.65,79839.656,0.0,0.48324,0.00015,33.12855]
[1778749422011,32.65,79839.656,0.0,0.48324,0.00015,33.12855]
[1778749424266,32.65,79848.252,0.0,0.4845,0.00015,33.13636]
[1778749429299,32.65,79849.484,0.0,0.48468,0.00015,33.13745]
[1778749434303,32.65,79842.686,0.0,0.48368,0.00015,33.13132]
[1778749439308,32.64,79842.762,0.0,0.48369,0.00015,33.13139]
[1778749441579,32.64,79842.46,0.0,0.48364,0.00015,33.13111]
[1778749442902,32.64,79842.46,0.0,0.48364,0.00015,33.13111]
[1778749444099,32.64,79842.46,0.0,0.48364,0.00015,33.1311]
[1778749449321,32.64,79842.594,0.0,0.48366,0.00015,33.13122]
[1778749454326,32.64,79844.786,0.0,0.48398,0.00015,33.13321]
[1778749460332,32.63,79844.508,0.0,0.48393,0.00015,33.13295]
[1778749465337,32.63,79841.952,0.0,0.48356,0.00015,33.13061]
[1778749470342,32.63,79842.542,0.0,0.48364,0.00015,33.13114]
[1778749475347,32.63,79843.02,0.0,0.48371,0.00015,33.12866]
[1778749480352,32.63,79843.162,0.0,0.48373,0.00015,33.12878]
[1778749482685,32.62,79841.904,0.0,0.48354,0.00015,33.12762]
[1778749485702,32.62,79825.872,0.0,0.48118,0.00015,33.11231]
[1778749490737,32.62,79822.146,0.0,0.48064,0.00015,33.10859]
[1778749495772,32.62,79829.044,0.0,0.48165,0.00015,33.11543]
[1778749500807,32.62,79822.474,0.0,0.48068,0.00015,33.10892]
[1778749502821,32.63,79814.812,0.0,0.47956,0.00015,33.10108]
[1778749507856,32.63,79818.672,0.0,0.48013,0.00015,33.10507]
[1778749508398,32.63,79818.672,0.0,0.48013,0.00015,33.10507]
[1778749514400,32.63,79822.588,0.0,0.4807,0.00015,33.10904]
[1778749519940,32.63,79824.92,0.0,0.48105,0.00015,33.11138]
[1778749520410,32.63,79824.92,0.0,0.48105,0.00015,33.11138]
[1778749525982,32.63,79826.144,0.0,0.48123,0.00015,33.11259]
[1778749531017,32.63,79825.882,0.0,0.48119,0.00015,33.10941]
[1778749531420,32.63,79825.882,0.0,0.48119,0.00015,33.10941]
[1778749537059,32.63,79823.15,0.0,0.48078,0.00015,33.10669]
[1778749542432,32.63,79825.884,0.0,0.48119,0.00015,33.10942]
[1778749548136,32.63,79827.478,0.0,0.48142,0.00015,33.11099]
[1778749553440,32.63,79827.486,0.0,0.48142,0.00015,33.111]
[1778749559446,32.63,79827.146,0.0,0.48137,0.00015,33.11066]
[1778749565255,32.63,79826.892,0.0,0.48133,0.00015,33.11041]
[1778749570290,32.63,79824.616,0.0,0.481,0.00015,33.10815]
[1778749575326,32.63,79826.34,0.0,0.48125,0.00015,33.10987]
[1778749580361,32.63,79828.524,0.0,0.48157,0.00015,33.11201]
[1778749585396,32.63,79830.128,0.0,0.48181,0.00015,33.11358]
[1778749590431,32.63,79829.83,0.0,0.48176,0.00015,33.11328]
[1778749595466,32.63,79830.6,0.0,0.48187,0.00015,33.11111]
[1778749595912,32.63,79830.6,0.0,0.48187,0.00015,33.11111]
[1778749597480,32.62,79840.23,0.0,0.48329,0.00015,33.12024]
[1778749600400,32.62,79841.254,0.0,0.48344,0.00015,33.12119]
[1778749602489,32.62,79851.36,0.0,0.48492,0.00015,33.13027]
[1778749609497,32.62,79855.752,0.0,0.48557,0.00015,33.13408]
[1778749610345,32.62,79855.752,0.0,0.48557,0.00015,33.13408]
[1778749614578,32.62,79857.09,0.0,0.48577,0.00015,33.13523]
[1778749620509,32.62,79857.142,0.0,0.48578,0.00015,33.13527]
[1778749622221,32.62,79856.778,0.0,0.48572,0.00015,33.13496]
[1778749622235,32.62,79856.778,0.0,0.48572,0.00015,33.13496]
[1778749625514,32.62,79848.168,0.0,0.48446,0.00015,33.12746]
[1778749627413,32.62,79844.62,0.0,0.48393,0.00015,33.12427]
[1778749627480,32.62,79844.62,0.0,0.48393,0.00015,33.12427]
[1778749627572,32.62,79844.808,0.0,0.48396,0.00015,33.12444]
[1778749629658,32.62,79844.18,0.0,0.48387,0.00015,33.12386]
[1778749635524,32.62,79843.062,0.0,0.4837,0.00015,33.12284]
[1778749640529,32.62,79843.122,0.0,0.48371,0.00015,33.12289]
[1778749640533,32.62,79843.122,0.0,0.48371,0.00015,33.12289]
[1778749646172,32.62,79842.548,0.0,0.48362,0.00015,33.12235]
[1778749646175,32.62,79842.548,0.0,0.48362,0.00015,33.12235]
[1778749646923,32.62,79842.548,0.0,0.48362,0.00015,33.12235]
[1778749648924,32.62,79842.172,0.0,0.48357,0.00015,33.12201]
[1778749650951,32.61,79837.852,0.0,0.48293,0.00015,33.11799]
[1778749651352,32.61,79837.852,0.0,0.48293,0.00015,33.11799]
[1778749652109,32.61,79837.852,0.0,0.48293,0.00015,33.11508]
[1778749655479,32.61,79835.736,0.0,0.48262,0.00015,33.11308]
[1778749657046,32.61,79835.74,0.0,0.48262,0.00015,33.11308]
[1778749662553,32.61,79842.048,0.0,0.48354,0.00015,33.11896]
[1778749667993,32.61,79842.892,0.0,0.48366,0.00015,33.11973]
[1778749670460,32.61,79842.432,0.0,0.48359,0.00015,33.1193]
[1778749675736,32.61,79843.284,0.0,0.48372,0.00015,33.12008]
[1778749681084,32.6,79838.206,0.0,0.48297,0.00015,33.11537]
[1778749686119,32.6,79839.1,0.0,0.4831,0.00015,33.1162]
[1778749691154,32.6,79838.172,0.0,0.48296,0.00015,33.11533]
[1778749696191,32.6,79838.882,0.0,0.48306,0.00015,33.11599]
[1778749701558,32.6,79840.462,0.0,0.4833,0.00015,33.11745]
[1778749701592,32.6,79840.648,0.0,0.48332,0.00015,33.11763]
[1778749705252,32.6,79832.03,0.0,0.48205,0.00015,33.10947]
[1778749710598,32.6,79832.34,0.0,0.4821,0.00015,33.10977]
[1778749715604,32.6,79832.75,0.0,0.48216,0.00015,33.10724]
[1778749715611,32.6,79832.75,0.0,0.48216,0.00015,33.10724]
[1778749721610,32.6,79828.566,0.0,0.48154,0.00015,33.10318]
[1778749726050,32.6,79827.972,0.0,0.48145,0.00015,33.1026]
[1778749728891,32.6,79828.726,0.0,0.48156,0.00015,33.10334]
[1778749734456,32.59,79834.118,0.0,0.48236,0.00015,33.10855]
[1778749739491,32.59,79833.662,0.0,0.48229,0.00015,33.10811]
[1778749744633,32.59,79834.502,0.0,0.48241,0.00015,33.10891]
[1778749749644,32.59,79833.912,0.0,0.48232,0.00015,33.10835]
[1778749757652,32.59,79833.08,0.0,0.4822,0.00015,33.10755]
[1778749762652,32.59,79830.938,0.0,0.48188,0.00015,33.10548]
[1778749767663,32.59,79829.286,0.0,0.48164,0.00015,33.10387]
[1778749772668,32.59,79829.078,0.0,0.48161,0.00015,33.10075]
[1778749776672,32.59,79836.398,0.0,0.48269,0.00015,33.10779]
[1778749782678,32.59,79839.076,0.0,0.48308,0.00015,33.1103]
[1778749787683,32.59,79838.668,0.0,0.48302,0.00015,33.10991]
[1778749787689,32.59,79838.668,0.0,0.48302,0.00015,33.10991]
[1778749793689,32.59,79839.616,0.0,0.48315,0.00015,33.11079]
[1778749798694,32.58,79840.236,0.0,0.48324,0.00015,33.11136]
[1778749802623,32.58,79840.428,0.0,0.48327,0.00015,33.11154]
[1778749802663,32.58,79840.428,0.0,0.48327,0.00015,33.11154]
[1778749802672,32.58,79840.428,0.0,0.48327,0.00015,33.11154]
[1778749802894,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749803036,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749803245,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749803377,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749803498,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749803539,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749803584,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749804296,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749804658,32.58,79840.508,0.0,0.48328,0.00015,33.11161]
[1778749804703,32.58,79852.474,0.0,0.48504,0.00015,33.12238]
[1778749804881,32.58,79852.474,0.0,0.48504,0.00015,33.12238]
[1778749805704,32.58,79869.126,0.0,0.4875,0.00015,33.1363]
[1778749806100,32.58,79869.126,0.0,0.4875,0.00015,33.1363]
[1778749806517,32.58,79869.126,0.0,0.4875,0.00015,33.1363]
[1778749812122,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749812481,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749813490,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749813643,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749813698,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749814303,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749814458,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749814717,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749815290,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749815532,32.58,79875.108,0.0,0.48837,0.00015,33.14099]
[1778749815713,32.58,79843.166,0.0,0.48367,0.00015,33.11404]
[1778749815753,32.58,79843.166,0.0,0.48367,0.00015,33.11404]
[1778749815809,32.58,79843.166,0.0,0.48367,0.00015,33.11404]
[1778749816212,32.58,79843.166,0.0,0.48367,0.00015,33.11404]
[1778749816655,32.58,79843.166,0.0,0.48367,0.00015,33.11404]
[1778749816666,32.58,79843.166,0.0,0.48367,0.00015,33.11404]
[1778749817714,32.57,79802.014,0.0,0.47761,0.00015,33.07253]
[1778749820074,32.57,79792.156,0.0,0.47615,0.00015,33.06145]
[1778749821806,32.57,79795.24,0.0,0.47661,0.00015,33.06496]
[1778749825065,32.57,79788.258,0.0,0.47557,0.00015,33.05693]
[1778749826268,32.57,79788.258,0.0,0.47557,0.00015,33.05692]
[1778749826965,32.57,79788.258,0.0,0.47557,0.00015,33.05692]
[1778749827440,32.57,79788.258,0.0,0.47557,0.00015,33.05692]
[1778749828848,32.57,79783.96,0.0,0.47494,0.00015,33.05188]
[1778749831424,32.57,79789.6,0.0,0.47577,0.00015,33.05846]
[1778749832160,32.57,79789.6,0.0,0.47576,0.00015,33.05554]
[1778749835604,32.56,79789.6,0.0,0.47576,0.00015,33.05553]
[1778749839735,32.56,79802.152,0.0,0.47761,0.00015,33.06971]
[1778749845254,32.57,79797.028,0.0,0.47686,0.00015,33.06402]
[1778749847662,32.57,79797.028,0.0,0.47686,0.00015,33.06403]
[1778749847725,32.57,79797.028,0.0,0.47686,0.00015,33.06403]
[1778749850100,32.57,79796.636,0.0,0.4768,0.00015,33.06358]
[1778749851229,32.56,79796.636,0.0,0.4768,0.00015,33.06357]
[1778749852154,32.56,79796.636,0.0,0.4768,0.00015,33.06356]
[1778749853310,32.56,79804.716,0.0,0.47799,0.00015,33.0725]
[1778749857901,32.55,79804.17,0.0,0.4779,0.00015,33.07187]
[1778749857905,32.55,79804.17,0.0,0.4779,0.00015,33.07187]
[1778749858346,32.56,79804.17,0.0,0.4779,0.00015,33.07188]
[1778749861367,32.56,79795.782,0.0,0.47666,0.00015,33.06255]
[1778749864632,32.56,79796.782,0.0,0.47681,0.00015,33.06369]
[1778749868416,32.56,79789.238,0.0,0.4757,0.00015,33.05508]
[1778749870162,32.56,79789.478,0.0,0.47574,0.00015,33.05536]
[1778749875466,32.56,79795.36,0.0,0.47661,0.00015,33.06212]
[1778749881512,32.57,79796.862,0.0,0.47684,0.00015,33.06384]
[1778749884533,32.57,79789.582,0.0,0.47577,0.00015,33.05554]
[1778749889569,32.57,79783.958,0.0,0.47494,0.00015,33.04897]
[1778749894013,32.57,79781.136,0.0,0.47452,0.00015,33.0427]
[1778749894760,32.57,79781.136,0.0,0.47452,0.00015,33.0427]
[1778749895097,32.57,79780.702,0.0,0.47446,0.00015,33.04218]
[1778749900646,32.57,79778.924,0.0,0.47419,0.00015,33.04002]
[1778749903469,32.57,79779.476,0.0,0.47427,0.00015,33.04068]
[1778749906804,32.57,79789.302,0.0,0.47572,0.00015,33.05228]
[1778749909727,32.57,79789.3,0.1,0.47572,0.00015,33.05229]
[1778749915751,32.57,79790.394,0.1,0.47589,0.00015,33.05357]
[1778749920794,32.58,79790.856,0.1,0.47596,0.00015,33.05412]
[1778749925831,32.58,79790.228,0.1,0.47587,0.00015,33.05341]
[1778749926832,32.58,79797.652,0.1,0.47696,0.00015,33.06185]
[1778749931837,32.57,79796.958,0.1,0.47685,0.00015,33.06106]
[1778749937843,32.57,79795.614,0.1,0.47665,0.00015,33.05953]
[1778749942848,32.57,79795.98,0.1,0.4767,0.00015,33.05993]
[1778749947852,32.57,79794.906,0.1,0.47654,0.00015,33.0587]
[1778749952639,32.56,79794.856,0.1,0.47653,0.00015,33.05571]
[1778749952737,32.56,79794.856,0.1,0.47653,0.00015,33.05571]
[1778749957260,32.56,79795.656,0.1,0.47665,0.00015,33.0566]
[1778749958647,32.56,79795.656,0.1,0.47664,0.00015,33.0566]
[1778749958758,32.56,79795.656,0.1,0.47664,0.00015,33.0566]
[1778749958827,32.56,79795.656,0.1,0.47664,0.00015,33.0566]
[1778749960865,32.56,79808.53,0.1,0.47854,0.00015,33.07079]
[1778749961228,32.56,79808.53,0.1,0.47854,0.00015,33.07079]
[1778749965869,32.57,79817.126,0.1,0.47981,0.00015,33.07986]
[1778749970874,32.57,79817.54,0.1,0.47988,0.00015,33.08029]
[1778749975470,32.57,79818.55,0.1,0.48003,0.00015,33.08134]
[1778749980884,32.57,79819.006,0.1,0.4801,0.00015,33.08182]
[1778749986248,32.57,79816.516,0.1,0.47973,0.00015,33.07926]
[1778749991284,32.58,79816.846,0.1,0.47978,0.00015,33.07961]
[1778749996900,32.58,79819.962,0.1,0.48024,0.00015,33.08282]
[1778750002362,32.58,79822.494,0.1,0.48062,0.00015,33.0854]
[1778750007397,32.58,79824.802,0.1,0.48096,0.00015,33.08772]
[1778750012601,32.58,79827.28,0.1,0.48132,0.00015,33.08726]
[1778750013312,32.58,79827.28,0.1,0.48132,0.00015,33.08726]
[1778750019924,32.58,79829.062,0.1,0.48158,0.00015,33.08901]
[1778750022685,32.58,79829.054,0.1,0.48158,0.00015,33.08901]
[1778750022786,32.58,79829.054,0.1,0.48158,0.00015,33.08901]
[1778750022951,32.58,79829.054,0.1,0.48158,0.00015,33.08901]
[1778750026589,32.58,79824.12,0.1,0.48086,0.00015,33.08412]
[1778750027933,32.58,79815.052,0.1,0.47952,0.00015,33.07484]
[1778750032938,32.57,79812.8,0.1,0.47918,0.00015,33.07244]
[1778750038617,32.56,79815.896,0.1,0.47962,0.00015,33.07564]
[1778750040390,32.56,79816.684,0.1,0.47974,0.00015,33.07645]
[1778750045667,32.55,79812.226,0.1,0.47908,0.00015,33.07177]
[1778750050956,32.55,79808.88,0.1,0.47858,0.00015,33.06821]
[1778750056744,32.55,79800.486,0.1,0.47734,0.00015,33.05905]
[1778750057357,32.55,79800.486,0.1,0.47734,0.00015,33.05905]
[1778750061435,32.55,79806.976,0.1,0.4783,0.00015,33.06614]
[1778750067973,32.55,79808.594,0.1,0.47854,0.00015,33.06788]
[1778750073863,32.55,79807.728,0.1,0.47841,0.00015,33.06403]
[1778750080912,32.55,79806.708,0.1,0.47826,0.00015,33.06294]
[1778750085947,32.56,79806.67,0.1,0.47825,0.00015,33.06291]
[1778750090982,32.56,79805.17,0.1,0.47804,0.00015,33.06129]
[1778750096001,32.56,79802.958,0.1,0.47771,0.00015,33.05887]
[1778750101010,32.56,79801.254,0.1,0.47746,0.00015,33.05698]
[1778750102295,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750102319,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750103061,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750103542,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104317,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104330,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104338,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104356,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104380,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104519,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750104620,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750105522,32.55,79799.946,0.1,0.47726,0.00015,33.05553]
[1778750107016,32.56,79788.578,0.1,0.47559,0.00015,33.0426]
[1778750112021,32.56,79788.378,0.1,0.47556,0.00015,33.04239]
[1778750116938,32.56,79788.918,0.1,0.47564,0.00015,33.04303]
[1778750117026,32.56,79788.32,0.1,0.47556,0.00015,33.04233]
[1778750118204,32.56,79788.314,0.1,0.47555,0.00015,33.04232]
[1778750119175,32.56,79788.26,0.1,0.47555,0.00015,33.04225]
[1778750120506,32.56,79788.26,0.1,0.47555,0.00015,33.04225]
[1778750123136,32.55,79787.656,0.1,0.47545,0.00015,33.04153]
[1778750125149,32.55,79787.954,0.1,0.47549,0.00015,33.04186]
[1778750127910,32.55,79789.146,0.1,0.47567,0.00015,33.04324]
[1778750130137,32.55,79787.55,0.1,0.47543,0.00015,33.04136]
[1778750133527,32.55,79786.956,0.1,0.47533,0.00015,33.03773]
[1778750135890,32.54,79786.072,0.1,0.4752,0.00015,33.03668]
[1778750141049,32.54,79787.32,0.1,0.47539,0.00015,33.03815]
[1778750145751,32.55,79785.594,0.1,0.47513,0.00015,33.03613]
[1778750151472,32.54,79781.238,0.1,0.47449,0.00015,33.03094]
[1778750152044,32.54,79781.238,0.1,0.47449,0.00015,33.03094]
[1778750156840,32.54,79780.306,0.1,0.47435,0.00015,33.0298]
[1778750162502,32.53,79776.51,0.1,0.47378,0.00015,33.02518]
[1778750165683,32.53,79776.556,0.1,0.47379,0.00015,33.02523]
[1778750166066,32.53,79776.556,0.1,0.47379,0.00015,33.02523]
[1778750173080,32.53,79775.274,0.1,0.47359,0.00015,33.02363]
[1778750174941,32.53,79775.274,0.1,0.47359,0.00015,33.02363]
[1778750178614,32.53,79762.926,0.1,0.47177,0.00015,33.00815]
[1778750180705,32.53,79760.57,0.1,0.47142,0.00015,33.00512]
[1778750186671,32.53,79757.798,0.1,0.47101,0.00015,33.00152]
[1778750190412,32.53,79754.384,0.1,0.47051,0.00015,32.99704]
[1778750190418,32.53,79754.384,0.1,0.47051,0.00015,32.99704]
[1778750190699,32.53,79754.384,0.1,0.47051,0.00015,32.99704]
[1778750194598,32.53,79750.256,0.1,0.46989,0.00015,32.98863]
[1778750200107,32.53,79752.018,0.1,0.47015,0.00015,32.99098]
[1778750205804,32.52,79757.022,0.1,0.47089,0.00015,32.99757]
[1778750210839,32.52,79755.382,0.1,0.47065,0.00015,32.99541]
[1778750215874,32.52,79753.002,0.1,0.4703,0.00015,32.99227]
[1778750220909,32.52,79752.914,0.1,0.47028,0.00015,32.99215]
[1778750225944,32.52,79752.264,0.1,0.47019,0.00015,32.99128]
[1778750229972,32.52,79762.636,0.1,0.47171,0.00015,33.00481]
[1778750235007,32.52,79759.848,0.1,0.4713,0.00015,33.00121]
[1778750240042,32.52,79758.03,0.1,0.47103,0.00015,32.99884]
[1778750245149,32.52,79756.888,0.1,0.47086,0.00015,32.99734]
[1778750251155,32.52,79754.48,0.1,0.4705,0.00015,32.99124]
[1778750257161,32.52,79754.086,0.1,0.47044,0.00015,32.99071]
[1778750258144,32.52,79754.086,0.1,0.47044,0.00015,32.99071]
[1778750258493,32.52,79756.414,0.1,0.47079,0.00015,32.99378]
[1778750265169,32.51,79755.248,0.1,0.47061,0.00015,32.99224]
[1778750270174,32.51,79759.606,0.1,0.47125,0.00015,32.99792]
[1778750275179,32.51,79760.306,0.1,0.47136,0.00015,32.99882]
[1778750280184,32.51,79761.618,0.1,0.47155,0.00015,33.0005]
[1778750285357,32.51,79761.826,0.1,0.47158,0.00015,33.00076]
[1778750291195,32.51,79767.164,0.1,0.47236,0.00015,33.00755]
[1778750297201,32.51,79768.95,0.1,0.47263,0.00015,33.0098]
[1778750302206,32.51,79770.192,0.1,0.47281,0.00015,33.01135]
[1778750307211,32.51,79767.666,0.1,0.47244,0.00015,33.00818]
[1778750312546,32.51,79767.64,0.1,0.47243,0.00015,33.00522]
[1778750317581,32.51,79766.772,0.1,0.4723,0.00015,33.00413]
[1778750322616,32.51,79766.092,0.1,0.4722,0.00015,33.00326]
[1778750329233,32.51,79766.722,0.1,0.47229,0.00015,33.00405]
[1778750334702,32.51,79770.102,0.1,0.47279,0.00015,33.0083]
[1778750339737,32.51,79771.938,0.1,0.47306,0.00015,33.01059]
[1778750344772,32.51,79773.854,0.1,0.47335,0.00015,33.01297]
[1778750350252,32.51,79776.06,0.1,0.47367,0.00015,33.01568]
[1778750355972,32.51,79776.356,0.1,0.47372,0.00015,33.01605]
[1778750356091,32.51,79776.356,0.1,0.47372,0.00015,33.01605]
[1778750359877,32.51,79784.346,0.1,0.4749,0.00015,33.02568]
[1778750364912,32.51,79784.77,0.1,0.47497,0.00015,33.0262]
[1778750370783,32.52,79785.164,0.1,0.47502,0.00015,33.02667]
[1778750375991,32.52,79784.024,0.1,0.47486,0.00015,33.02242]
[1778750380621,32.52,79782.464,0.1,0.47463,0.00015,33.02058]
[1778750386287,32.52,79777.462,0.1,0.47389,0.00015,33.01457]
[1778750387546,32.52,79777.48,0.1,0.4739,0.00015,33.01459]
[1778750387560,32.52,79777.48,0.1,0.4739,0.00015,33.01459]
[1778750388794,32.52,79777.48,0.1,0.4739,0.00015,33.01459]
[1778750388797,32.52,79777.48,0.1,0.4739,0.00015,33.01459]
[1778750389147,32.52,79777.48,0.1,0.4739,0.00015,33.01459]
[1778750390270,32.52,79777.48,0.1,0.4739,0.00015,33.01459]
[1778750390291,32.52,79792.582,0.1,0.47613,0.00015,33.03242]
[1778750396132,32.53,79795.726,0.1,0.47659,0.00015,33.03603]
[1778750401302,32.53,79794.658,0.1,0.47644,0.00015,33.03484]
[1778750407209,32.54,79794.288,0.1,0.47639,0.00015,33.03445]
[1778750412244,32.54,79793.132,0.1,0.47623,0.00015,33.03315]
[1778750413175,32.54,79793.132,0.1,0.47623,0.00015,33.03315]
[1778750413251,32.54,79793.132,0.1,0.47623,0.00015,33.03315]
[1778750413513,32.54,79793.132,0.1,0.47623,0.00015,33.03315]
[1778750419294,32.53,79799.554,0.1,0.47717,0.00015,33.04037]
[1778750424014,32.53,79799.0,0.1,0.47708,0.00015,33.03973]
[1778750424016,32.53,79799.0,0.1,0.47708,0.00015,33.03973]
[1778750424094,32.53,79799.0,0.1,0.47708,0.00015,33.03973]
[1778750424983,32.53,79799.0,0.1,0.47708,0.00015,33.03972]
[1778750425862,32.53,79799.0,0.1,0.47708,0.00015,33.03972]
[1778750431332,32.52,79799.426,0.1,0.47713,0.00015,33.03723]
[1778750431763,32.52,79799.426,0.1,0.47713,0.00015,33.03723]
[1778750434682,32.52,79799.278,0.1,0.4771,0.00015,33.03705]
[1778750435003,32.52,79799.278,0.1,0.4771,0.00015,33.03705]
[1778750442221,32.51,79804.848,0.1,0.47792,0.00015,33.04316]
[1778750448345,32.5,79804.792,0.1,0.4779,0.00015,33.04305]
[1778750453350,32.49,79807.6,0.1,0.47831,0.00015,33.04607]
[1778750453354,32.49,79807.6,0.1,0.47831,0.00015,33.04607]
[1778750456276,32.49,79808.026,0.1,0.47837,0.00015,33.04652]
[1778750458736,32.49,79808.026,0.1,0.47836,0.00015,33.04651]
[1778750464360,32.48,79809.428,0.1,0.47856,0.00015,33.04796]
[1778750469365,32.47,79807.882,0.1,0.47832,0.00015,33.04627]
[1778750474370,32.46,79806.566,0.1,0.47812,0.00015,33.04481]
[1778750479375,32.46,79803.402,0.1,0.47765,0.00015,33.04131]
[1778750484380,32.45,79804.816,0.1,0.47785,0.00015,33.04284]
[1778750490386,32.44,79804.02,0.1,0.47772,0.00015,33.04193]
[1778750490812,32.44,79804.02,0.1,0.47772,0.00015,33.04193]
[1778750490883,32.44,79804.02,0.1,0.47772,0.00015,33.04192]
[1778750493811,32.44,79796.718,0.1,0.47664,0.00015,33.03083]
[1778750496413,32.44,79793.696,0.1,0.47619,0.00015,33.02737]
[1778750501867,32.43,79791.348,0.1,0.47583,0.00015,33.02463]
[1778750506902,32.43,79797.738,0.1,0.47677,0.00015,33.03191]
[1778750510930,32.42,79790.052,0.1,0.47563,0.00015,33.02307]
[1778750515965,32.42,79790.444,0.1,0.47568,0.00015,33.0235]
[1778750521000,32.41,79794.86,0.1,0.47633,0.00015,33.02856]
[1778750526036,32.41,79793.772,0.1,0.47616,0.00015,33.02729]
[1778750528460,32.41,79792.698,0.1,0.476,0.00015,33.02604]
[1778750528472,32.41,79792.698,0.1,0.476,0.00015,33.02604]
[1778750534430,32.4,79791.4,0.1,0.4758,0.00015,33.02451]
[1778750540135,32.4,79789.14,0.1,0.47546,0.00015,33.02185]
[1778750545170,32.39,79787.982,0.1,0.47529,0.00015,33.02046]
[1778750550205,32.39,79789.404,0.1,0.47549,0.00015,33.02211]
[1778750555240,32.38,79788.594,0.1,0.47536,0.00015,33.01821]
[1778750560275,32.38,79783.662,0.1,0.47463,0.00015,33.01234]
[1778750565310,32.38,79783.93,0.1,0.47466,0.00015,33.01265]
[1778750570345,32.37,79785.018,0.1,0.47482,0.00015,33.01392]
[1778750574261,32.37,79784.29,0.1,0.47471,0.00015,33.01304]
[1778750579408,32.37,79780.188,0.1,0.4741,0.00015,33.00809]
[1778750581511,32.37,79780.612,0.1,0.47416,0.00015,33.00859]
[1778750581527,32.37,79780.612,0.1,0.47416,0.00015,33.00859]
[1778750584443,32.37,79772.78,0.1,0.473,0.00015,32.99895]
[1778750589478,32.36,79772.508,0.1,0.47295,0.00015,32.99859]
[1778750594493,32.36,79774.55,0.1,0.47325,0.00015,33.0011]
[1778750596392,32.36,79774.55,0.1,0.47325,0.00015,33.0011]
[1778750601500,32.35,79772.532,0.1,0.47294,0.00015,32.99856]
[1778750606505,32.35,79775.826,0.1,0.47343,0.00015,33.00262]
[1778750611510,32.35,79777.016,0.1,0.4736,0.00015,33.00114]
[1778750617516,32.34,79778.608,0.1,0.47383,0.00015,33.00307]
[1778750619468,32.34,79778.802,0.1,0.47386,0.00015,33.0033]
[1778750623600,32.34,79776.258,0.1,0.47348,0.00015,33.00016]
[1778750623848,32.34,79776.258,0.1,0.47348,0.00015,33.00016]
[1778750630529,32.34,79776.074,0.1,0.47345,0.00015,32.99991]
[1778750634750,32.34,79771.718,0.1,0.4728,0.00015,32.99449]
[1778750639925,32.34,79766.016,0.1,0.47195,0.00015,32.98728]
[1778750640505,32.34,79766.016,0.1,0.47195,0.00015,32.98728]
[1778750645544,32.34,79761.93,0.1,0.47135,0.00015,32.98202]
[1778750649112,32.34,79760.618,0.1,0.47115,0.00015,32.98031]
[1778750649952,32.34,79760.618,0.1,0.47115,0.00015,32.98031]
[1778750649968,32.34,79760.618,0.1,0.47115,0.00015,32.98031]
[1778750650008,32.34,79760.618,0.1,0.47115,0.00015,32.98031]
[1778750650763,32.34,79760.618,0.1,0.47115,0.00015,32.98031]
[1778750650833,32.34,79760.618,0.1,0.47115,0.00015,32.98031]
[1778750657557,32.34,79752.586,0.1,0.46996,0.00015,32.96966]
[1778750663535,32.33,79749.03,0.1,0.46943,0.00015,32.96485]
[1778750668573,32.33,79743.276,0.1,0.46857,0.00015,32.95696]
[1778750674069,32.33,79742.37,0.1,0.46843,0.00015,32.95277]
[1778750679104,32.33,79740.704,0.1,0.46818,0.00015,32.95045]
[1778750684139,32.33,79736.02,0.1,0.46749,0.00015,32.94386]
[1778750689174,32.33,79734.792,0.1,0.46731,0.00015,32.94213]
[1778750694212,32.33,79733.388,0.1,0.4671,0.00015,32.94013]
[1778750699603,32.33,79728.58,0.1,0.46639,0.00015,32.93323]
[1778750704609,32.34,79728.45,0.1,0.46637,0.00015,32.93305]
[1778750706982,32.34,79728.45,0.1,0.46637,0.00015,32.93306]
[1778750709170,32.34,79728.482,0.1,0.46638,0.00015,32.93311]
[1778750709178,32.34,79728.482,0.1,0.46638,0.00015,32.93311]
[1778750710867,32.34,79727.402,0.1,0.46622,0.00015,32.93154]
[1778750716620,32.34,79723.366,0.1,0.46562,0.00015,32.92565]
[1778750721625,32.34,79723.57,0.1,0.46565,0.00015,32.92598]
[1778750724972,32.34,79723.712,0.1,0.46568,0.00015,32.9262]
[1778750730516,32.34,79723.184,0.1,0.4656,0.00015,32.92544]
[1778750730550,32.34,79723.184,0.1,0.4656,0.00015,32.92544]
[1778750732551,32.34,79723.532,0.1,0.46565,0.00015,32.92302]
[1778750737641,32.34,79724.284,0.1,0.46575,0.00015,32.92404]
[1778750743557,32.33,79725.264,0.1,0.46589,0.00015,32.92546]
[1778750745893,32.33,79725.854,0.1,0.46598,0.00015,32.92632]
[1778750746509,32.33,79725.854,0.1,0.46598,0.00015,32.92632]
[1778750752621,32.33,79723.592,0.1,0.46563,0.00015,32.92293]
[1778750757656,32.32,79720.432,0.1,0.46516,0.00015,32.9182]
[1778750762665,32.32,79720.13,0.1,0.4651,0.00015,32.91769]
[1778750767670,32.31,79722.658,0.1,0.46547,0.00015,32.92139]
[1778750772675,32.31,79723.132,0.1,0.46554,0.00015,32.92204]
[1778750777680,32.3,79723.564,0.1,0.46559,0.00015,32.92262]
[1778750782685,32.3,79724.35,0.1,0.4657,0.00015,32.92373]
[1778750787689,32.29,79724.096,0.1,0.46566,0.00015,32.9233]
[1778750792694,32.29,79725.322,0.1,0.46583,0.00015,32.92212]
[1778750797699,32.28,79725.616,0.1,0.46586,0.00015,32.9225]
[1778750803705,32.28,79726.02,0.1,0.46591,0.00015,32.92302]
[1778750808709,32.27,79726.15,0.1,0.46593,0.00015,32.92316]
[1778750813714,32.26,79725.088,0.1,0.46576,0.00015,32.92155]
[1778750818719,32.26,79725.83,0.1,0.46586,0.00015,32.92259]
[1778750824119,32.25,79726.052,0.1,0.46589,0.00015,32.92285]
[1778750829154,32.25,79725.806,0.1,0.46584,0.00015,32.92244]
[1778750834190,32.24,79726.36,0.1,0.46592,0.00015,32.9232]
[1778750839595,32.24,79730.034,0.1,0.46646,0.00015,32.92852]
[1778750839622,32.24,79730.034,0.1,0.46646,0.00015,32.92852]
[1778750844788,32.24,79735.924,0.1,0.46733,0.00015,32.93695]
[1778750850751,32.23,79734.232,0.1,0.46707,0.00015,32.93446]
[1778750855756,32.22,79733.486,0.1,0.46695,0.00015,32.93041]
[1778750859848,32.22,79733.5,0.1,0.46694,0.00015,32.93039]
[1778750865408,32.21,79732.546,0.1,0.46679,0.00015,32.92895]
[1778750870442,32.21,79731.132,0.1,0.46657,0.00015,32.92685]
[1778750875776,32.2,79730.626,0.1,0.46649,0.00015,32.92606]
[1778750881520,32.2,79729.862,0.1,0.46637,0.00015,32.92489]
[1778750883992,32.19,79729.748,0.1,0.46635,0.00015,32.92471]
[1778750884430,32.19,79729.748,0.1,0.46635,0.00015,32.92471]
[1778750886451,32.19,79723.086,0.1,0.46535,0.00015,32.91489]
[1778750887562,32.19,79715.548,0.1,0.46423,0.00015,32.90355]
[1778750892793,32.19,79713.244,0.1,0.46388,0.00015,32.9]
[1778750898642,32.19,79712.262,0.1,0.46373,0.00015,32.89849]
[1778750903677,32.19,79713.216,0.1,0.46387,0.00015,32.89993]
[1778750908712,32.18,79706.868,0.1,0.46292,0.00015,32.89009]
[1778750913748,32.18,79705.884,0.1,0.46277,0.00015,32.8856]
[1778750917170,32.18,79707.59,0.1,0.46302,0.00015,32.88826]
[1778750917211,32.18,79707.59,0.1,0.46302,0.00015,32.88826]
[1778750917679,32.18,79707.59,0.1,0.46302,0.00015,32.88826]
[1778750921804,32.18,79699.962,0.1,0.46188,0.00015,32.87623]
[1778750926832,32.18,79698.748,0.1,0.4617,0.00015,32.87428]
[1778750927092,32.18,79698.748,0.1,0.4617,0.00015,32.87428]
[1778750929245,32.18,79696.436,0.1,0.46136,0.00015,32.87057]
[1778750934840,32.18,79699.774,0.1,0.46186,0.00015,32.87595]
[1778750939845,32.19,79699.434,0.1,0.46181,0.00015,32.87544]
[1778750943073,32.19,79699.3,0.1,0.46179,0.00015,32.87525]
[1778750948854,32.19,79703.092,0.1,0.46236,0.00015,32.88131]
[1778750953859,32.19,79705.302,0.1,0.4627,0.00015,32.88483]
[1778750958864,32.2,79704.826,0.1,0.46263,0.00015,32.88412]
[1778750963869,32.2,79705.064,0.1,0.46267,0.00015,32.88454]
[1778750968874,32.21,79705.028,0.1,0.46267,0.00015,32.88452]
[1778750973879,32.21,79704.854,0.1,0.46265,0.00015,32.88135]
[1778750978884,32.21,79705.304,0.1,0.46272,0.00015,32.8821]
[1778750983889,32.22,79705.686,0.1,0.46278,0.00015,32.88274]
[1778750989281,32.22,79705.752,0.1,0.4628,0.00015,32.88289]
[1778750994316,32.22,79705.176,0.1,0.46271,0.00015,32.88198]
[1778750999351,32.22,79705.02,0.1,0.46269,0.00015,32.88172]
[1778751004436,32.22,79704.758,0.1,0.46265,0.00015,32.8813]
[1778751004556,32.22,79704.758,0.1,0.46265,0.00015,32.8813]
[1778751004627,32.22,79704.758,0.1,0.46265,0.00015,32.88129]
[1778751007174,32.22,79703.908,0.1,0.46252,0.00015,32.87995]
[1778751009421,32.21,79696.558,0.1,0.46142,0.00015,32.86825]
[1778751014456,32.22,79697.134,0.1,0.46151,0.00015,32.86922]
[1778751019491,32.22,79690.708,0.1,0.46056,0.00015,32.85885]
[1778751023801,32.22,79687.96,0.1,0.46015,0.00015,32.85437]
[1778751023803,32.22,79687.96,0.1,0.46015,0.00015,32.85437]
[1778751029935,32.22,79684.866,0.1,0.4597,0.00015,32.84928]
[1778751030842,32.22,79684.866,0.1,0.4597,0.00015,32.84928]
[1778751036610,32.22,79684.076,0.1,0.45958,0.00015,32.84506]
[1778751038157,32.22,79683.99,0.1,0.45956,0.00015,32.84492]
[1778751038393,32.22,79683.99,0.1,0.45956,0.00015,32.84492]
[1778751043659,32.23,79678.164,0.1,0.4587,0.00015,32.83517]
[1778751048831,32.23,79678.476,0.1,0.45875,0.00015,32.83571]
[1778751050816,32.23,79678.534,0.1,0.45876,0.00015,32.83581]
[1778751051401,32.23,79678.534,0.1,0.45876,0.00015,32.83582]
[1778751054736,32.23,79686.21,0.1,0.4599,0.00015,32.84865]
[1778751059771,32.23,79686.232,0.1,0.45991,0.00015,32.8487]
[1778751064806,32.23,79688.31,0.1,0.46022,0.00015,32.85215]
[1778751069841,32.23,79688.156,0.1,0.4602,0.00015,32.85192]
[1778751074876,32.23,79686.892,0.1,0.46001,0.00015,32.84986]
[1778751075342,32.23,79686.892,0.1,0.46001,0.00015,32.84986]
[1778751075355,32.23,79686.892,0.1,0.46001,0.00015,32.84986]
[1778751075366,32.23,79686.892,0.1,0.46001,0.00015,32.84986]
[1778751075511,32.23,79686.892,0.1,0.46001,0.00015,32.84986]
[1778751080300,32.24,79685.008,0.1,0.45973,0.00015,32.84677]
[1778751085953,32.24,79684.276,0.1,0.45963,0.00015,32.84557]
[1778751088990,32.24,79683.706,0.1,0.45954,0.00015,32.84463]
[1778751089397,32.24,79682.95,0.1,0.45943,0.00015,32.84337]
[1778751090039,32.24,79682.95,0.1,0.45943,0.00015,32.84337]
[1778751090110,32.24,79682.95,0.1,0.45943,0.00015,32.84337]
[1778751090281,32.24,79682.95,0.1,0.45943,0.00015,32.84337]
[1778751090710,32.24,79682.95,0.1,0.45943,0.00015,32.84337]
[1778751091075,32.24,79682.95,0.1,0.45943,0.00015,32.84338]
[1778751092998,32.24,79669.006,0.1,0.45735,0.00015,32.81677]
[1778751093002,32.24,79669.006,0.1,0.45735,0.00015,32.81677]
[1778751093371,32.24,79669.006,0.1,0.45735,0.00015,32.81677]
[1778751099004,32.24,79671.05,0.1,0.45766,0.00015,32.82034]
[1778751104014,32.24,79667.172,0.1,0.45709,0.00015,32.81366]
[1778751109019,32.25,79668.494,0.1,0.45729,0.00015,32.81599]
[1778751114024,32.25,79670.604,0.1,0.45761,0.00015,32.81967]
[1778751119029,32.25,79671.07,0.1,0.45768,0.00015,32.8205]
[1778751124034,32.25,79671.894,0.1,0.45781,0.00015,32.82194]
[1778751130608,32.25,79671.134,0.1,0.45769,0.00015,32.82065]
[1778751136046,32.26,79670.968,0.1,0.45768,0.00015,32.82041]
[1778751141051,32.26,79671.142,0.1,0.4577,0.00015,32.82074]
[1778751146056,32.26,79668.546,0.1,0.45732,0.00015,32.81629]
[1778751150539,32.26,79668.382,0.1,0.4573,0.00015,32.81603]
[1778751150586,32.26,79668.382,0.1,0.4573,0.00015,32.81603]
[1778751150831,32.26,79668.382,0.1,0.4573,0.00015,32.81603]
[1778751150935,32.26,79668.382,0.1,0.4573,0.00015,32.81603]
[1778751151001,32.26,79668.382,0.1,0.4573,0.00015,32.81603]
[1778751151055,32.26,79668.382,0.1,0.4573,0.00015,32.81603]
[1778751151061,32.26,79668.492,0.1,0.45731,0.00015,32.81329]
[1778751153063,32.26,79653.012,0.1,0.45501,0.00015,32.78598]
[1778751156323,32.26,79647.808,0.1,0.45424,0.00015,32.77656]
[1778751156355,32.26,79647.808,0.1,0.45424,0.00015,32.77656]
[1778751156359,32.26,79647.808,0.1,0.45424,0.00015,32.77656]
[1778751156408,32.26,79647.808,0.1,0.45424,0.00015,32.77656]
[1778751157068,32.26,79645.834,0.1,0.45395,0.00015,32.77294]
[1778751157264,32.26,79645.834,0.1,0.45395,0.00015,32.77294]
[1778751157315,32.26,79645.834,0.1,0.45395,0.00015,32.77294]
[1778751159710,32.26,79641.998,0.1,0.45338,0.00015,32.76592]
[1778751160209,32.27,79641.998,0.1,0.45338,0.00015,32.76593]
[1778751160538,32.27,79641.998,0.1,0.45338,0.00015,32.76593]
[1778751160546,32.27,79641.998,0.1,0.45338,0.00015,32.76593]
[1778751160795,32.27,79641.998,0.1,0.45338,0.00015,32.76593]
[1778751161484,32.27,79629.736,0.1,0.45156,0.00015,32.74294]
[1778751163133,32.27,79629.462,0.1,0.45153,0.00015,32.74243]
[1778751163590,32.27,79629.462,0.1,0.45153,0.00015,32.74243]
[1778751163665,32.27,79629.462,0.1,0.45153,0.00015,32.74243]
[1778751163761,32.27,79629.462,0.1,0.45152,0.00015,32.74242]
[1778751166519,32.26,79637.222,0.1,0.45267,0.00015,32.75703]
[1778751169706,32.26,79640.394,0.1,0.45314,0.00015,32.76291]
[1778751172724,32.26,79639.704,0.1,0.45303,0.00015,32.76158]
[1778751175469,32.26,79642.132,0.1,0.45339,0.00015,32.76611]
[1778751175488,32.26,79642.132,0.1,0.45339,0.00015,32.76611]
[1778751177494,32.26,79646.572,0.1,0.45405,0.00015,32.77426]
[1778751177599,32.26,79646.572,0.1,0.45405,0.00015,32.77424]
[1778751179613,32.26,79656.866,0.1,0.45558,0.00015,32.79282]
[1778751180867,32.26,79656.866,0.1,0.45558,0.00015,32.79282]
[1778751180968,32.26,79656.866,0.1,0.45558,0.00015,32.79281]
[1778751184947,32.26,79660.098,0.1,0.45605,0.00015,32.79852]
[1778751184995,32.26,79660.098,0.1,0.45605,0.00015,32.79852]
[1778751190692,32.25,79660.014,0.1,0.45603,0.00015,32.79823]
[1778751195731,32.24,79660.408,0.1,0.45607,0.00015,32.79881]
[1778751197373,32.24,79660.518,0.1,0.45609,0.00015,32.79898]
[1778751202780,32.23,79658.726,0.1,0.45581,0.00015,32.79568]
[1778751207346,32.23,79660.238,0.1,0.45602,0.00015,32.79827]
[1778751208743,32.22,79660.238,0.1,0.45602,0.00015,32.79825]
[1778751212235,32.22,79666.128,0.1,0.45688,0.00015,32.80561]
[1778751215936,32.22,79668.114,0.1,0.45718,0.00015,32.80904]
[1778751216825,32.22,79668.114,0.1,0.45717,0.00015,32.80902]
[1778751217999,32.22,79668.114,0.1,0.45717,0.00015,32.80901]
[1778751222732,32.21,79672.368,0.1,0.4578,0.00015,32.81626]
[1778751227955,32.21,79672.952,0.1,0.45787,0.00015,32.81718]
[1778751232990,32.2,79675.386,0.1,0.45823,0.00015,32.82128]
[1778751238031,32.2,79676.17,0.1,0.45834,0.00015,32.82255]
[1778751238628,32.2,79676.17,0.1,0.45834,0.00015,32.82255]
[1778751238655,32.2,79676.17,0.1,0.45834,0.00015,32.82255]
[1778751242060,32.19,79685.418,0.1,0.45971,0.00015,32.83803]
[1778751247094,32.19,79685.418,0.1,0.4597,0.00015,32.83796]
[1778751251315,32.18,79684.354,0.1,0.45953,0.00015,32.83613]
[1778751251389,32.18,79684.354,0.1,0.45953,0.00015,32.83613]
[1778751252129,32.18,79684.354,0.1,0.45954,0.00015,32.83613]
[1778751253156,32.18,79684.354,0.1,0.45954,0.00015,32.83613]
[1778751254003,32.18,79684.354,0.1,0.45954,0.00015,32.83614]
[1778751256023,32.18,79687.664,0.1,0.46003,0.00015,32.84164]
[1778751256317,32.18,79687.664,0.1,0.46003,0.00015,32.84164]
[1778751256924,32.18,79687.664,0.1,0.46003,0.00015,32.84164]
[1778751257771,32.19,79687.664,0.1,0.46003,0.00015,32.84165]
[1778751261322,32.19,79686.86,0.1,0.45992,0.00015,32.84035]
[1778751263958,32.19,79687.262,0.1,0.45998,0.00015,32.84102]
[1778751263982,32.19,79687.262,0.1,0.45998,0.00015,32.84102]
[1778751264273,32.19,79687.262,0.1,0.45998,0.00015,32.84103]
[1778751265354,32.19,79687.086,0.1,0.45995,0.00015,32.84074]
[1778751265860,32.19,79687.086,0.1,0.45995,0.00015,32.84074]
[1778751266170,32.19,79687.086,0.1,0.45995,0.00015,32.84074]
[1778751266717,32.19,79688.106,0.1,0.4601,0.00015,32.84243]
[1778751268606,32.19,79686.992,0.1,0.45994,0.00015,32.8406]
[1778751274187,32.19,79685.86,0.1,0.45977,0.00015,32.83583]
[1778751279192,32.19,79686.712,0.1,0.4599,0.00015,32.83726]
[1778751283372,32.2,79686.586,0.1,0.45988,0.00015,32.83708]
[1778751283412,32.2,79686.586,0.1,0.45988,0.00015,32.83708]
[1778751284449,32.2,79686.486,0.1,0.45987,0.00015,32.83692]
[1778751286608,32.2,79690.558,0.1,0.46048,0.00015,32.84363]
[1778751290054,32.2,79689.116,0.1,0.46027,0.00015,32.84129]
[1778751292542,32.2,79688.872,0.1,0.46023,0.00015,32.8409]
[1778751293982,32.2,79688.872,0.1,0.46023,0.00015,32.84091]
[1778751294515,32.2,79688.872,0.1,0.46023,0.00015,32.84092]
[1778751300213,32.2,79692.054,0.1,0.46071,0.00015,32.84617]
[1778751305217,32.21,79691.802,0.1,0.46068,0.00015,32.84579]
[1778751308463,32.21,79691.728,0.1,0.46067,0.00015,32.84569]
[1778751314226,32.21,79690.65,0.1,0.46052,0.00015,32.84398]
[1778751316990,32.21,79690.436,0.1,0.46049,0.00015,32.84364]
[1778751321101,32.21,79689.908,0.1,0.46041,0.00015,32.84278]
[1778751326648,32.21,79688.59,0.1,0.46021,0.00015,32.84062]
[1778751327473,32.21,79688.59,0.1,0.46021,0.00015,32.84062]
[1778751327549,32.21,79688.59,0.1,0.46021,0.00015,32.84062]
[1778751327601,32.21,79688.59,0.1,0.46021,0.00015,32.84062]
[1778751327715,32.21,79688.59,0.1,0.46021,0.00015,32.84062]
[1778751329529,32.21,79688.176,0.1,0.46015,0.00015,32.83995]
[1778751331622,32.22,79695.256,0.1,0.46121,0.00015,32.85149]
[1778751333242,32.22,79695.256,0.1,0.4612,0.00015,32.84856]
[1778751333622,32.22,79699.25,0.1,0.4618,0.00015,32.85497]
[1778751333629,32.22,79699.25,0.1,0.4618,0.00015,32.85497]
[1778751334648,32.22,79699.25,0.1,0.4618,0.00015,32.85498]
[1778751339739,32.22,79693.436,0.1,0.46094,0.00015,32.84566]
[1778751345256,32.22,79693.594,0.1,0.46096,0.00015,32.84594]
[1778751348854,32.22,79693.686,0.1,0.46098,0.00015,32.84611]
[1778751348927,32.22,79693.686,0.1,0.46098,0.00015,32.84611]
[1778751349058,32.22,79693.686,0.1,0.46098,0.00015,32.84611]
[1778751349555,32.22,79693.686,0.1,0.46098,0.00015,32.84611]
[1778751350728,32.22,79693.686,0.1,0.46098,0.00015,32.84612]
[1778751351270,32.22,79693.686,0.1,0.46098,0.00015,32.84613]
[1778751351404,32.22,79693.686,0.1,0.46098,0.00015,32.84613]
[1778751353838,32.22,79685.348,0.1,0.45974,0.00015,32.83248]
[1778751355703,32.22,79681.324,0.1,0.45914,0.00015,32.82578]
[1778751355782,32.22,79681.324,0.1,0.45914,0.00015,32.82578]
[1778751355872,32.22,79681.324,0.1,0.45914,0.00015,32.82578]
[1778751358874,32.23,79671.586,0.1,0.4577,0.00015,32.80927]
[1778751364272,32.23,79666.874,0.1,0.457,0.00015,32.80115]
[1778751364305,32.23,79667.468,0.1,0.45709,0.00015,32.80219]
[1778751364486,32.23,79667.468,0.1,0.45709,0.00015,32.80219]
[1778751366074,32.23,79667.468,0.1,0.45709,0.00015,32.80218]
[1778751367922,32.23,79663.8,0.1,0.45654,0.00015,32.79576]
[1778751369290,32.23,79663.218,0.1,0.45645,0.00015,32.79473]
[1778751369965,32.23,79663.218,0.1,0.45645,0.00015,32.79471]
[1778751370372,32.23,79663.218,0.1,0.45645,0.00015,32.79471]
[1778751371650,32.22,79663.218,0.1,0.45645,0.00015,32.79469]
[1778751371678,32.22,79663.218,0.1,0.45645,0.00015,32.79469]
[1778751372583,32.22,79663.218,0.1,0.45644,0.00015,32.79467]
[1778751373391,32.22,79663.218,0.1,0.45645,0.00015,32.79467]
[1778751374077,32.22,79663.218,0.1,0.45645,0.00015,32.79467]
[1778751375000,32.22,79639.924,0.1,0.45298,0.00015,32.75247]
[1778751378021,32.22,79648.02,0.1,0.45418,0.00015,32.76736]
[1778751383058,32.21,79652.14,0.1,0.45478,0.00015,32.77476]
[1778751385189,32.21,79651.742,0.1,0.45472,0.00015,32.77403]
[1778751386505,32.21,79653.986,0.1,0.45505,0.00015,32.77804]
[1778751386525,32.21,79653.986,0.1,0.45505,0.00015,32.77804]
[1778751387209,32.21,79653.986,0.1,0.45505,0.00015,32.77804]
[1778751387228,32.21,79653.986,0.1,0.45505,0.00015,32.77804]
[1778751387244,32.21,79653.986,0.1,0.45505,0.00015,32.77804]
[1778751387303,32.21,79650.118,0.1,0.45447,0.00015,32.77102]
[1778751387646,32.21,79650.118,0.1,0.45447,0.00015,32.77102]
[1778751390110,32.21,79631.724,0.1,0.45173,0.00015,32.73674]
[1778751391168,32.21,79631.724,0.1,0.45173,0.00015,32.73674]
[1778751391791,32.21,79631.724,0.1,0.45172,0.00015,32.73378]
[1778751391867,32.21,79631.724,0.1,0.45172,0.00015,32.73378]
[1778751391912,32.21,79631.724,0.1,0.45172,0.00015,32.73378]
[1778751392017,32.21,79631.724,0.1,0.45172,0.00015,32.73378]
[1778751392171,32.21,79631.724,0.1,0.45172,0.00015,32.73378]
[1778751392591,32.21,79631.724,0.1,0.45172,0.00015,32.7338]
[1778751392613,32.21,79631.724,0.1,0.45172,0.00015,32.7338]
[1778751392795,32.21,79631.724,0.1,0.45172,0.00015,32.7338]
[1778751392835,32.21,79631.724,0.1,0.45172,0.00015,32.7338]
[1778751393162,32.21,79631.724,0.1,0.45172,0.00015,32.7338]
[1778751393281,32.21,79631.724,0.1,0.45172,0.00015,32.7338]
[1778751393806,32.21,79630.78,0.1,0.45159,0.00015,32.73202]
[1778751393889,32.21,79630.78,0.1,0.45159,0.00015,32.73202]
[1778751394897,32.21,79630.78,0.1,0.45159,0.00015,32.73203]
[1778751396444,32.21,79635.426,0.1,0.45228,0.00015,32.74089]
[1778751397166,32.21,79635.426,0.1,0.45228,0.00015,32.74087]
[1778751397398,32.21,79635.426,0.1,0.45228,0.00015,32.74087]
[1778751397404,32.21,79635.426,0.1,0.45228,0.00015,32.74087]
[1778751399180,32.21,79644.406,0.1,0.45362,0.00015,32.75764]
[1778751404217,32.22,79648.594,0.1,0.45425,0.00015,32.7654]
[1778751409251,32.22,79648.268,0.1,0.45421,0.00015,32.76488]
[1778751409399,32.22,79648.268,0.1,0.45421,0.00015,32.76488]
[1778751409435,32.22,79648.268,0.1,0.45421,0.00015,32.76488]
[1778751412402,32.22,79652.842,0.1,0.45489,0.00015,32.77322]
[1778751412418,32.22,79652.842,0.1,0.45489,0.00015,32.77322]
[1778751414986,32.22,79654.31,0.1,0.45511,0.00015,32.77588]
[1778751415492,32.22,79654.31,0.1,0.45511,0.00015,32.77589]
[1778751418913,32.22,79655.66,0.1,0.45532,0.00015,32.77834]
[1778751424341,32.23,79657.218,0.1,0.45556,0.00015,32.78118]
[1778751426347,32.23,79658.576,0.1,0.45576,0.00015,32.78362]
[1778751427477,32.23,79658.582,0.1,0.45576,0.00015,32.78361]
[1778751431271,32.23,79659.158,0.1,0.45585,0.00015,32.78466]
[1778751431386,32.23,79658.29,0.1,0.45572,0.00015,32.78313]
[1778751431455,32.23,79658.29,0.1,0.45572,0.00015,32.78313]
[1778751431468,32.23,79658.29,0.1,0.45572,0.00015,32.78313]
[1778751431489,32.23,79658.29,0.1,0.45572,0.00015,32.78313]
[1778751432351,32.23,79651.314,0.1,0.45468,0.00015,32.77062]
[1778751433352,32.23,79640.336,0.1,0.45305,0.00015,32.75048]
[1778751433927,32.23,79640.336,0.1,0.45305,0.00015,32.75048]
[1778751433941,32.23,79640.336,0.1,0.45305,0.00015,32.75048]
[1778751433969,32.23,79640.336,0.1,0.45305,0.00015,32.75048]
[1778751434517,32.23,79640.336,0.1,0.45305,0.00015,32.7505]
[1778751436281,32.23,79636.83,0.1,0.45254,0.00015,32.74396]
[1778751436354,32.23,79636.83,0.1,0.45254,0.00015,32.74396]
[1778751437809,32.24,79633.624,0.1,0.45206,0.00015,32.73796]
[1778751437813,32.24,79633.624,0.1,0.45206,0.00015,32.73796]
[1778751437981,32.24,79633.624,0.1,0.45206,0.00015,32.73796]
[1778751438187,32.24,79633.624,0.1,0.45206,0.00015,32.73796]
[1778751439358,32.24,79624.446,0.1,0.4507,0.00015,32.72045]
[1778751439530,32.24,79624.446,0.1,0.4507,0.00015,32.72045]
[1778751439581,32.24,79624.446,0.1,0.4507,0.00015,32.72045]
[1778751441453,32.24,79620.082,0.1,0.45006,0.00015,32.71199]
[1778751443089,32.24,79620.792,0.1,0.45016,0.00015,32.71339]
[1778751443113,32.24,79620.792,0.1,0.45016,0.00015,32.71339]
[1778751445364,32.24,79629.624,0.1,0.45148,0.00015,32.73046]
[1778751446128,32.24,79629.624,0.1,0.45148,0.00015,32.73046]
[1778751451370,32.24,79623.462,0.1,0.45056,0.00015,32.71575]
[1778751456375,32.25,79629.082,0.1,0.45141,0.00015,32.72662]
[1778751461133,32.25,79630.312,0.1,0.45159,0.00015,32.72903]
[1778751461227,32.25,79630.312,0.1,0.45159,0.00015,32.72903]
[1778751464599,32.25,79635.226,0.1,0.45233,0.00015,32.73839]
[1778751468937,32.26,79635.726,0.1,0.45241,0.00015,32.73941]
[1778751472337,32.26,79633.37,0.1,0.45207,0.00015,32.73502]
[1778751472495,32.26,79634.164,0.1,0.45219,0.00015,32.73654]
[1778751472574,32.26,79634.164,0.1,0.45219,0.00015,32.73654]
[1778751472739,32.26,79634.164,0.1,0.45219,0.00015,32.73654]
[1778751472944,32.26,79634.164,0.1,0.45219,0.00015,32.73654]
[1778751473078,32.26,79634.164,0.1,0.45219,0.00015,32.73654]
[1778751473110,32.26,79634.164,0.1,0.45219,0.00015,32.73654]
[1778751473432,32.26,79634.164,0.1,0.45219,0.00015,32.73655]
[1778751473447,32.26,79634.164,0.1,0.45219,0.00015,32.73655]
[1778751473500,32.26,79634.164,0.1,0.45219,0.00015,32.73655]
[1778751474393,32.26,79634.164,0.1,0.45219,0.00015,32.73655]
[1778751475393,32.26,79618.038,0.1,0.4498,0.00015,32.70558]
[1778751475403,32.26,79618.038,0.1,0.4498,0.00015,32.70558]
[1778751477395,32.26,79607.468,0.1,0.44823,0.00015,32.68463]
[1778751477946,32.26,79607.468,0.1,0.44823,0.00015,32.68463]
[1778751481420,32.26,79604.29,0.1,0.44776,0.00015,32.67823]
[1778751485204,32.27,79597.498,0.1,0.44675,0.00015,32.66444]
[1778751485250,32.27,79597.498,0.1,0.44675,0.00015,32.66444]
[1778751485308,32.27,79597.498,0.1,0.44675,0.00015,32.66444]
[1778751485430,32.27,79597.498,0.1,0.44675,0.00015,32.66444]
[1778751485537,32.27,79597.498,0.1,0.44675,0.00015,32.66444]
[1778751485673,32.27,79597.498,0.1,0.44675,0.00015,32.66446]
[1778751485695,32.27,79597.498,0.1,0.44675,0.00015,32.66446]
[1778751486828,32.27,79597.498,0.1,0.44675,0.00015,32.66446]
[1778751486836,32.27,79597.498,0.1,0.44675,0.00015,32.66446]
[1778751486883,32.27,79597.498,0.1,0.44675,0.00015,32.66446]
[1778751487128,32.27,79597.498,0.1,0.44675,0.00015,32.66446]
[1778751488488,32.27,79582.348,0.1,0.44452,0.00015,32.63299]
[1778751489244,32.27,79582.348,0.1,0.44452,0.00015,32.63299]
[1778751490323,32.27,79582.348,0.1,0.44452,0.00015,32.63303]
[1778751490387,32.27,79582.348,0.1,0.44452,0.00015,32.63306]
[1778751493149,32.27,79586.908,0.1,0.4452,0.00015,32.64267]
[1778751494446,32.27,79586.908,0.1,0.4452,0.00015,32.64266]
[1778751494518,32.27,79586.908,0.1,0.4452,0.00015,32.64266]
[1778751494530,32.27,79586.908,0.1,0.4452,0.00015,32.64266]
[1778751494862,32.28,79586.908,0.1,0.4452,0.00015,32.64268]
[1778751500079,32.28,79588.214,0.1,0.4454,0.00015,32.64552]
[1778751500098,32.28,79588.214,0.1,0.4454,0.00015,32.64552]
[1778751500726,32.28,79588.214,0.1,0.44541,0.00015,32.64555]
[1778751504102,32.28,79588.92,0.1,0.44552,0.00015,32.64709]
[1778751507274,32.29,79590.824,0.1,0.44581,0.00015,32.65115]
[1778751507375,32.29,79590.824,0.1,0.44581,0.00015,32.65119]
[1778751512989,32.29,79586.862,0.1,0.44521,0.00015,32.63992]
[1778751518025,32.29,79588.882,0.1,0.44552,0.00015,32.64425]
[1778751519534,32.29,79589.874,0.1,0.44567,0.00015,32.64634]
[1778751520039,32.29,79589.874,0.1,0.44567,0.00015,32.64636]
[1778751523772,32.29,79591.124,0.1,0.44586,0.00015,32.64899]
[1778751523962,32.29,79591.124,0.1,0.44586,0.00015,32.64899]
[1778751525948,32.29,79596.452,0.1,0.44665,0.00015,32.65998]
[1778751526404,32.29,79596.452,0.1,0.44665,0.00015,32.65998]
[1778751529330,32.29,79597.084,0.1,0.44674,0.00015,32.66127]
[1778751529951,32.29,79597.084,0.1,0.44674,0.00015,32.66126]
[1778751530269,32.29,79597.084,0.1,0.44674,0.00015,32.66126]
[1778751531392,32.29,79597.084,0.1,0.44674,0.00015,32.66126]
[1778751532411,32.29,79597.084,0.1,0.44674,0.00015,32.66125]
[1778751532419,32.29,79597.084,0.1,0.44674,0.00015,32.66125]
[1778751533397,32.29,79597.084,0.1,0.44674,0.00015,32.66125]
[1778751534398,32.29,79597.084,0.1,0.44674,0.00015,32.66124]
[1778751538557,32.29,79591.178,0.1,0.44586,0.00015,32.64906]
[1778751542231,32.3,79587.424,0.1,0.44532,0.00015,32.64135]
[1778751548248,32.3,79583.068,0.1,0.44469,0.00015,32.63235]
[1778751553283,32.31,79584.236,0.1,0.44486,0.00015,32.63484]
[1778751558318,32.31,79584.378,0.1,0.44489,0.00015,32.63516]
[1778751563353,32.31,79585.002,0.1,0.44498,0.00015,32.63652]
[1778751569395,32.31,79584.128,0.1,0.44487,0.00015,32.63484]
[1778751574341,32.32,79584.962,0.1,0.44498,0.00015,32.63365]
[1778751577275,32.32,79588.546,0.1,0.44552,0.00015,32.64116]
[1778751577373,32.32,79588.546,0.1,0.44552,0.00015,32.64116]
[1778751579465,32.31,79596.926,0.1,0.44676,0.00015,32.65847]
[1778751582941,32.31,79602.674,0.1,0.44761,0.00015,32.67015]
[1778751583304,32.31,79602.674,0.1,0.44761,0.00015,32.67015]
[1778751583393,32.31,79602.674,0.1,0.44761,0.00015,32.67015]
[1778751588250,32.31,79603.612,0.1,0.44774,0.00015,32.67202]
[1778751588395,32.31,79603.612,0.1,0.44774,0.00015,32.67202]
[1778751588451,32.31,79603.612,0.1,0.44774,0.00015,32.67202]
[1778751588552,32.31,79603.612,0.1,0.44774,0.00015,32.67202]
[1778751588796,32.31,79603.332,0.1,0.4477,0.00015,32.67145]
[1778751588926,32.31,79603.332,0.1,0.4477,0.00015,32.67145]
[1778751589268,32.31,79603.332,0.1,0.4477,0.00015,32.67145]
[1778751589407,32.31,79603.332,0.1,0.4477,0.00015,32.67145]
[1778751593302,32.31,79597.598,0.1,0.44685,0.00015,32.65978]
[1778751593648,32.31,79597.598,0.1,0.44685,0.00015,32.65977]
[1778751594393,32.31,79597.598,0.1,0.44685,0.00015,32.65977]
[1778751599601,32.31,79595.69,0.1,0.44656,0.00015,32.65584]
[1778751602512,32.31,79595.606,0.1,0.44655,0.00015,32.65566]
[1778751602891,32.31,79594.128,0.1,0.44633,0.00015,32.65262]
[1778751603582,32.31,79594.128,0.1,0.44633,0.00015,32.65262]
[1778751603897,32.31,79593.27,0.1,0.4462,0.00015,32.65085]
[1778751603913,32.31,79593.27,0.1,0.4462,0.00015,32.65085]
[1778751609611,32.32,79582.316,0.1,0.4446,0.00015,32.62814]
[1778751614616,32.33,79584.81,0.1,0.44498,0.00015,32.63357]
[1778751619261,32.33,79584.298,0.1,0.44492,0.00015,32.63264]
[1778751622741,32.33,79585.768,0.1,0.44514,0.00015,32.6358]
[1778751623659,32.33,79586.29,0.1,0.44522,0.00015,32.63691]
[1778751624010,32.33,79586.29,0.1,0.44522,0.00015,32.63691]
[1778751633634,32.34,79584.03,0.1,0.4449,0.00015,32.62937]
[1778751639640,32.35,79586.822,0.1,0.44532,0.00015,32.63532]
[1778751647648,32.35,79587.196,0.1,0.44538,0.00015,32.63622]
[1778751652581,32.35,79587.522,0.1,0.44544,0.00015,32.63697]
[1778751652603,32.35,79587.522,0.1,0.44544,0.00015,32.63697]
[1778751652637,32.35,79587.522,0.1,0.44544,0.00015,32.63697]
[1778751652653,32.35,79587.476,0.1,0.44543,0.00015,32.63689]
[1778751653065,32.35,79587.476,0.1,0.44543,0.00015,32.63689]
[1778751653794,32.35,79587.476,0.1,0.44543,0.00015,32.63688]
[1778751653797,32.35,79587.476,0.1,0.44543,0.00015,32.63688]
[1778751654560,32.35,79587.476,0.1,0.44543,0.00015,32.63688]
[1778751654655,32.35,79575.36,0.1,0.44364,0.00015,32.6113]
[1778751658070,32.36,79580.068,0.1,0.44434,0.00015,32.62141]
[1778751661464,32.36,79583.548,0.1,0.44487,0.00015,32.62884]
[1778751661704,32.36,79583.548,0.1,0.44487,0.00015,32.62887]
[1778751661952,32.36,79583.548,0.1,0.44487,0.00015,32.62887]
[1778751664066,32.36,79591.288,0.1,0.44601,0.00015,32.64501]
[1778751666541,32.36,79595.97,0.1,0.44671,0.00015,32.65464]
[1778751668741,32.36,79594.74,0.1,0.44652,0.00015,32.6521]
[1778751668982,32.36,79594.74,0.1,0.44652,0.00015,32.6521]
[1778751669020,32.36,79594.74,0.1,0.44652,0.00015,32.6521]
[1778751669073,32.36,79594.74,0.1,0.44652,0.00015,32.6521]
[1778751669397,32.36,79594.74,0.1,0.44652,0.00015,32.6521]
[1778751671298,32.36,79597.654,0.1,0.44695,0.00015,32.65805]
[1778751671572,32.36,79597.654,0.1,0.44695,0.00015,32.65805]
[1778751672123,32.36,79605.816,0.1,0.44816,0.00015,32.67454]
[1778751675268,32.36,79611.134,0.1,0.44895,0.00015,32.68513]
[1778751675271,32.36,79611.134,0.1,0.44895,0.00015,32.68513]
[1778751677879,32.36,79617.28,0.1,0.44986,0.00015,32.69727]
[1778751677880,32.36,79617.28,0.1,0.44986,0.00015,32.69727]
[1778751678612,32.36,79617.28,0.1,0.44986,0.00015,32.69727]
[1778751680989,32.36,79621.808,0.1,0.45053,0.00015,32.70608]
[1778751681008,32.36,79621.808,0.1,0.45053,0.00015,32.70608]
[1778751681677,32.36,79621.808,0.1,0.45053,0.00015,32.70608]
[1778751684170,32.37,79618.308,0.1,0.45002,0.00015,32.69931]
[1778751684521,32.37,79618.308,0.1,0.45002,0.00015,32.69931]
[1778751690249,32.37,79623.276,0.1,0.45076,0.00015,32.70897]
[1778751695714,32.37,79624.476,0.1,0.45093,0.00015,32.70836]
[1778751700721,32.37,79625.124,0.1,0.45103,0.00015,32.70965]
[1778751704448,32.37,79625.15,0.1,0.45104,0.00015,32.70972]
[1778751710396,32.37,79623.58,0.1,0.45081,0.00015,32.70675]
[1778751714963,32.38,79623.34,0.1,0.45078,0.00015,32.70631]
[1778751719459,32.38,79619.874,0.1,0.45027,0.00015,32.69964]
[1778751720068,32.38,79619.874,0.1,0.45027,0.00015,32.69964]
[1778751724575,32.38,79617.974,0.1,0.44999,0.00015,32.69596]
[1778751724620,32.38,79617.974,0.1,0.44999,0.00015,32.69596]
[1778751724631,32.38,79617.974,0.1,0.44999,0.00015,32.69596]
[1778751724641,32.38,79617.974,0.1,0.44999,0.00015,32.69596]
[1778751725603,32.38,79617.974,0.1,0.44999,0.00015,32.69597]
[1778751727922,32.38,79614.808,0.1,0.44952,0.00015,32.68978]
[1778751733550,32.38,79614.386,0.1,0.44946,0.00015,32.68896]
[1778751738585,32.38,79614.688,0.1,0.4495,0.00015,32.68955]
[1778751740454,32.38,79615.22,0.1,0.44958,0.00015,32.6906]
[1778751741275,32.38,79615.22,0.1,0.44958,0.00015,32.6906]
[1778751741279,32.38,79615.22,0.1,0.44958,0.00015,32.6906]
[1778751744765,32.38,79623.506,0.1,0.45081,0.00015,32.7067]
[1778751745410,32.38,79623.506,0.1,0.45081,0.00015,32.7067]
[1778751750669,32.38,79624.814,0.1,0.45101,0.00015,32.70926]
[1778751755704,32.38,79624.696,0.1,0.45099,0.00015,32.70612]
[1778751760740,32.39,79624.78,0.1,0.451,0.00015,32.70632]
[1778751762604,32.39,79624.494,0.1,0.45096,0.00015,32.70578]
[1778751767788,32.39,79622.454,0.1,0.45066,0.00015,32.7019]
[1778751768257,32.39,79622.454,0.1,0.45066,0.00015,32.7019]
[1778751773794,32.39,79622.838,0.1,0.45072,0.00015,32.70268]
[1778751777798,32.39,79623.114,0.1,0.45077,0.00015,32.70324]
[1778751778799,32.39,79623.054,0.1,0.45076,0.00015,32.70313]
[1778751780604,32.39,79623.796,0.1,0.45087,0.00015,32.70456]
[1778751781961,32.39,79624.69,0.1,0.451,0.00015,32.70629]
[1778751787808,32.4,79626.372,0.1,0.45126,0.00015,32.70955]
[1778751792813,32.4,79627.328,0.1,0.4514,0.00015,32.71141]
[1778751793078,32.4,79627.328,0.1,0.4514,0.00015,32.71141]
[1778751798819,32.4,79632.768,0.1,0.45221,0.00015,32.72177]
[1778751803824,32.4,79636.602,0.1,0.45279,0.00015,32.729]
[1778751808829,32.41,79632.984,0.1,0.45226,0.00015,32.72231]
[1778751814499,32.41,79631.82,0.1,0.45209,0.00015,32.71723]
[1778751820486,32.41,79629.094,0.1,0.45169,0.00015,32.71214]
[1778751820585,32.41,79629.094,0.1,0.45169,0.00015,32.71214]
[1778751823282,32.41,79629.152,0.1,0.4517,0.00015,32.71226]
[1778751825190,32.42,79636.618,0.1,0.45281,0.00015,32.7263]
[1778751826058,32.42,79636.618,0.1,0.45281,0.00015,32.7263]
[1778751831232,32.42,79634.042,0.1,0.45243,0.00015,32.72155]
[1778751836267,32.42,79629.51,0.1,0.45175,0.00015,32.71295]
[1778751841302,32.41,79631.68,0.1,0.45207,0.00015,32.71696]
[1778751845599,32.41,79632.66,0.1,0.45221,0.00015,32.71877]
[1778751846107,32.41,79632.66,0.1,0.45221,0.00015,32.71875]
[1778751851372,32.41,79631.148,0.1,0.45198,0.00015,32.71586]
[1778751856407,32.4,79631.63,0.1,0.45204,0.00015,32.7167]
[1778751861446,32.4,79631.174,0.1,0.45196,0.00015,32.71574]
[1778751866885,32.39,79630.714,0.1,0.45189,0.00015,32.71477]
[1778751872523,32.39,79629.822,0.1,0.45174,0.00015,32.71003]
[1778751877558,32.38,79627.664,0.1,0.45141,0.00015,32.70584]
[1778751880853,32.38,79628.092,0.1,0.45147,0.00015,32.70662]
[1778751880899,32.38,79626.502,0.1,0.45123,0.00015,32.70358]
[1778751880942,32.38,79626.502,0.1,0.45123,0.00015,32.70358]
[1778751881886,32.38,79626.502,0.1,0.45123,0.00015,32.70358]
[1778751881972,32.38,79626.478,0.1,0.45123,0.00015,32.70354]
[1778751887628,32.38,79626.466,0.1,0.45123,0.00015,32.70351]
[1778751892663,32.38,79627.278,0.1,0.45135,0.00015,32.70508]
[1778751893094,32.38,79627.278,0.1,0.45135,0.00015,32.70508]
[1778751893670,32.38,79627.278,0.1,0.45135,0.00015,32.70509]
[1778751898705,32.38,79628.578,0.1,0.45155,0.00015,32.70759]
[1778751903082,32.38,79625.398,0.1,0.45108,0.00015,32.70154]
[1778751903740,32.38,79625.398,0.1,0.45108,0.00015,32.70155]
[1778751908775,32.38,79621.216,0.1,0.45046,0.00015,32.69353]
[1778751913810,32.38,79617.576,0.1,0.44992,0.00015,32.68649]
[1778751915242,32.38,79617.358,0.1,0.44989,0.00015,32.68606]
[1778751915247,32.38,79617.358,0.1,0.44989,0.00015,32.68606]
[1778751919640,32.38,79612.048,0.1,0.44911,0.00015,32.67565]
[1778751924949,32.38,79612.38,0.1,0.44916,0.00015,32.6763]
[1778751929953,32.38,79615.208,0.1,0.44957,0.00015,32.68186]
[1778751934953,32.39,79615.596,0.1,0.44963,0.00015,32.67968]
[1778751937298,32.39,79615.718,0.1,0.44964,0.00015,32.67992]
[1778751938640,32.39,79615.718,0.1,0.44964,0.00015,32.67993]
[1778751939589,32.38,79615.718,0.1,0.44964,0.00015,32.67991]
[1778751939907,32.38,79615.718,0.1,0.44964,0.00015,32.67991]
[1778751941179,32.38,79615.656,0.1,0.44963,0.00015,32.67979]
[1778751941965,32.38,79605.44,0.1,0.44812,0.00015,32.65955]
[1778751943634,32.38,79605.426,0.1,0.44812,0.00015,32.65952]
[1778751943933,32.38,79605.426,0.1,0.44812,0.00015,32.65952]
[1778751944102,32.38,79605.21,0.1,0.44809,0.00015,32.65908]
[1778751944968,32.38,79597.2,0.1,0.4469,0.00015,32.64288]
[1778751948119,32.38,79593.426,0.1,0.44634,0.00015,32.63513]
[1778751953977,32.38,79594.938,0.1,0.44656,0.00015,32.63821]
[1778751955380,32.38,79596.202,0.1,0.44675,0.00015,32.64079]
[1778751955447,32.38,79596.202,0.1,0.44675,0.00015,32.64079]
[1778751955504,32.38,79596.202,0.1,0.44675,0.00015,32.64079]
[1778751955658,32.38,79596.202,0.1,0.44675,0.00015,32.64079]
[1778751956407,32.38,79596.202,0.1,0.44675,0.00015,32.64079]
[1778751961038,32.38,79591.606,0.1,0.44607,0.00015,32.63133]
[1778751961594,32.38,79591.606,0.1,0.44607,0.00015,32.63133]
[1778751962091,32.38,79591.606,0.1,0.44607,0.00015,32.63133]
[1778751962191,32.38,79591.606,0.1,0.44607,0.00015,32.63133]
[1778751962397,32.38,79591.606,0.1,0.44607,0.00015,32.63133]
[1778751965988,32.38,79583.448,0.1,0.44486,0.00015,32.61433]
[1778751966526,32.38,79583.448,0.1,0.44486,0.00015,32.61433]
[1778751967883,32.38,79583.448,0.1,0.44486,0.00015,32.61433]
[1778751973223,32.38,79583.16,0.1,0.44482,0.00015,32.61374]
[1778751976134,32.38,79584.412,0.1,0.44501,0.00015,32.61638]
[1778751976205,32.38,79584.412,0.1,0.44501,0.00015,32.61638]
[1778751978088,32.38,79584.204,0.1,0.44498,0.00015,32.61595]
[1778751980123,32.38,79582.338,0.1,0.4447,0.00015,32.61204]
[1778751980765,32.38,79582.338,0.1,0.4447,0.00015,32.61204]
[1778751980771,32.38,79582.338,0.1,0.4447,0.00015,32.61204]
[1778751980866,32.38,79582.338,0.1,0.4447,0.00015,32.61204]
[1778751986314,32.38,79582.694,0.1,0.44475,0.00015,32.61273]
[1778751992021,32.38,79583.132,0.1,0.44481,0.00015,32.61068]
[1778751998027,32.38,79586.406,0.1,0.44528,0.00015,32.61746]
[1778751998304,32.38,79586.406,0.1,0.44528,0.00015,32.61746]
[1778751998617,32.38,79586.406,0.1,0.44528,0.00015,32.61746]
[1778751998740,32.38,79586.406,0.1,0.44528,0.00015,32.61746]
[1778751998864,32.38,79586.406,0.1,0.44528,0.00015,32.61746]
[1778751998963,32.38,79586.406,0.1,0.44528,0.00015,32.61745]
[1778752002566,32.38,79593.102,0.1,0.44627,0.00015,32.63133]
[1778752003181,32.37,79593.102,0.1,0.44627,0.00015,32.63133]
[1778752008471,32.37,79587.448,0.1,0.44543,0.00015,32.6196]
[1778752013506,32.37,79590.002,0.1,0.44581,0.00015,32.6249]
[1778752018541,32.37,79590.272,0.1,0.44585,0.00015,32.62546]
[1778752020487,32.37,79590.286,0.1,0.44585,0.00015,32.62548]
[1778752025249,32.37,79593.238,0.1,0.44629,0.00015,32.63157]
[1778752025287,32.37,79593.238,0.1,0.44629,0.00015,32.63157]
[1778752027365,32.37,79593.866,0.1,0.44638,0.00015,32.63285]
[1778752031051,32.37,79598.786,0.1,0.44711,0.00015,32.6429]
[1778752031108,32.37,79598.932,0.1,0.44713,0.00015,32.64319]
[1778752031384,32.37,79598.932,0.1,0.44713,0.00015,32.64319]
[1778752031688,32.37,79598.932,0.1,0.44713,0.00015,32.64319]
[1778752036474,32.37,79598.384,0.1,0.44704,0.00015,32.64204]
[1778752037531,32.37,79598.384,0.1,0.44704,0.00015,32.64204]
[1778752042709,32.37,79597.66,0.1,0.44693,0.00015,32.64053]
[1778752043667,32.37,79597.66,0.1,0.44693,0.00015,32.64053]
[1778752045571,32.37,79596.662,0.1,0.44679,0.00015,32.63849]
[1778752048752,32.37,79588.954,0.1,0.44564,0.00015,32.62259]
[1778752052721,32.37,79589.652,0.1,0.44574,0.00015,32.62109]
[1778752057815,32.37,79592.038,0.1,0.44609,0.00015,32.62602]
[1778752062850,32.37,79591.002,0.1,0.44594,0.00015,32.62387]
[1778752063095,32.37,79591.002,0.1,0.44594,0.00015,32.62387]
[1778752068895,32.37,79591.81,0.1,0.44606,0.00015,32.62553]
[1778752072455,32.37,79590.784,0.1,0.44591,0.00015,32.62341]
[1778752072549,32.37,79590.784,0.1,0.44591,0.00015,32.62341]
[1778752073101,32.37,79589.176,0.1,0.44567,0.00015,32.62007]
[1778752076949,32.37,79581.266,0.1,0.4445,0.00015,32.60351]
[1778752081984,32.37,79582.044,0.1,0.44462,0.00015,32.60518]
[1778752087019,32.37,79583.028,0.1,0.44476,0.00015,32.60727]
[1778752092054,32.37,79588.588,0.1,0.44559,0.00015,32.61895]
[1778752096014,32.37,79592.224,0.1,0.44613,0.00015,32.62645]
[1778752096805,32.37,79592.224,0.1,0.44612,0.00015,32.62643]
[1778752097096,32.37,79592.224,0.1,0.44612,0.00015,32.62643]
[1778752098432,32.37,79592.154,0.1,0.44611,0.00015,32.62626]
[1778752098505,32.37,79592.154,0.1,0.44611,0.00015,32.62626]
[1778752099303,32.37,79592.154,0.1,0.44611,0.00015,32.62625]
[1778752100396,32.37,79592.154,0.1,0.44611,0.00015,32.62626]
[1778752100689,32.37,79592.154,0.1,0.44611,0.00015,32.62626]
[1778752100740,32.37,79592.154,0.1,0.44611,0.00015,32.62626]
[1778752101117,32.37,79592.154,0.1,0.44611,0.00015,32.62625]
[1778752101172,32.37,79592.154,0.1,0.44611,0.00015,32.62625]
[1778752101295,32.37,79592.154,0.1,0.44611,0.00015,32.62625]
[1778752107135,32.37,79597.602,0.1,0.44691,0.00015,32.6374]
[1778752112140,32.37,79593.092,0.1,0.44624,0.00015,32.62518]
[1778752117145,32.36,79593.464,0.1,0.44629,0.00015,32.62594]
[1778752122023,32.36,79593.312,0.1,0.44627,0.00015,32.62562]
[1778752128156,32.36,79592.81,0.1,0.44619,0.00015,32.62456]
[1778752131096,32.36,79592.45,0.1,0.44614,0.00015,32.62382]
[1778752133475,32.36,79588.762,0.1,0.44559,0.00015,32.61617]
[1778752133523,32.36,79588.762,0.1,0.44559,0.00015,32.61617]
[1778752133656,32.36,79588.762,0.1,0.44559,0.00015,32.61617]
[1778752133769,32.36,79588.762,0.1,0.44559,0.00015,32.61617]
[1778752136164,32.36,79573.868,0.1,0.44339,0.00015,32.58467]
[1778752141169,32.36,79575.682,0.1,0.44365,0.00015,32.5885]
[1778752146174,32.36,79577.542,0.1,0.44392,0.00015,32.59241]
[1778752151471,32.35,79575.246,0.1,0.44358,0.00015,32.58743]
[1778752152290,32.35,79575.246,0.1,0.44358,0.00015,32.58743]
[1778752154981,32.35,79577.082,0.1,0.44384,0.00015,32.5913]
[1778752155924,32.35,79577.082,0.1,0.44384,0.00015,32.59127]
[1778752157034,32.35,79577.082,0.1,0.44384,0.00015,32.59128]
[1778752158961,32.35,79576.346,0.1,0.44373,0.00015,32.58973]
[1778752164562,32.36,79577.71,0.1,0.44394,0.00015,32.5927]
[1778752169395,32.36,79577.248,0.1,0.44388,0.00015,32.59175]
[1778752175201,32.36,79582.404,0.1,0.44464,0.00015,32.59977]
[1778752180889,32.36,79582.392,0.1,0.44464,0.00015,32.59977]
[1778752186716,32.36,79582.686,0.1,0.44468,0.00015,32.60042]
[1778752192761,32.36,79583.468,0.1,0.4448,0.00015,32.60209]
[1778752197796,32.36,79585.224,0.1,0.44506,0.00015,32.6058]
[1778752198374,32.36,79585.224,0.1,0.44506,0.00015,32.6058]
[1778752198408,32.36,79585.224,0.1,0.44506,0.00015,32.6058]
[1778752203838,32.37,79584.906,0.1,0.44503,0.00015,32.60527]
[1778752208873,32.37,79585.204,0.1,0.44508,0.00015,32.60603]
[1778752211098,32.37,79585.204,0.1,0.44509,0.00015,32.60606]
[1778752213667,32.37,79591.772,0.1,0.44605,0.00015,32.61965]
[1778752216275,32.37,79595.494,0.1,0.4466,0.00015,32.62726]
[1778752216929,32.37,79595.494,0.1,0.4466,0.00015,32.62726]
[1778752221965,32.37,79595.99,0.1,0.44667,0.00015,32.62825]
[1778752227000,32.37,79596.538,0.1,0.44675,0.00015,32.62935]
[1778752232037,32.37,79594.55,0.1,0.44645,0.00015,32.62231]
[1778752233615,32.37,79592.63,0.1,0.44616,0.00015,32.61835]
[1778752234150,32.37,79592.63,0.1,0.44616,0.00015,32.61835]
[1778752234274,32.37,79592.63,0.1,0.44616,0.00015,32.61835]
[1778752236145,32.37,79592.63,0.1,0.44616,0.00015,32.61834]
[1778752236147,32.37,79592.63,0.1,0.44616,0.00015,32.61834]
[1778752236246,32.37,79592.63,0.1,0.44616,0.00015,32.61834]
[1778752238190,32.34,79599.358,0.1,0.4471,0.00015,32.63156]
[1778752239950,32.3,79599.358,0.1,0.44703,0.00015,32.63071]
[1778752240198,32.3,79599.358,0.1,0.44703,0.00015,32.63071]
[1778752240342,32.29,79599.632,0.1,0.44704,0.00015,32.63097]
[1778752240465,32.29,79599.632,0.1,0.44704,0.00015,32.63097]
[1778752240924,32.29,79599.632,0.1,0.44704,0.00015,32.63097]
[1778752241101,32.29,79599.632,0.1,0.44704,0.00015,32.63097]
[1778752241486,32.29,79599.632,0.1,0.44704,0.00015,32.63097]
[1778752241568,32.29,79599.632,0.1,0.44704,0.00015,32.63097]
[1778752243115,32.29,79614.554,0.1,0.44926,0.00015,32.66097]
[1778752245273,32.29,79606.844,0.1,0.44812,0.00015,32.64562]
[1778752246621,32.29,79606.844,0.1,0.44812,0.00015,32.64562]
[1778752251052,32.29,79606.134,0.1,0.44801,0.00015,32.64419]
[1778752251809,32.29,79606.134,0.1,0.44801,0.00015,32.64419]
[1778752257141,32.29,79604.74,0.1,0.4478,0.00015,32.64138]
[1778752259088,32.29,79603.59,0.1,0.44763,0.00015,32.63905]
[1778752260664,32.29,79603.59,0.1,0.44763,0.00015,32.63904]
[1778752260747,32.29,79603.59,0.1,0.44763,0.00015,32.63904]
[1778752260794,32.29,79603.59,0.1,0.44763,0.00015,32.63904]
[1778752260825,32.29,79603.59,0.1,0.44763,0.00015,32.63904]
[1778752263291,32.29,79594.752,0.1,0.44632,0.00015,32.62099]
[1778752263635,32.29,79594.752,0.1,0.44632,0.00015,32.62099]
[1778752264262,32.29,79594.752,0.1,0.44632,0.00015,32.62099]
[1778752270298,32.29,79593.464,0.1,0.44612,0.00015,32.61829]
[1778752271890,32.29,79593.45,0.1,0.44612,0.00015,32.61825]
[1778752271980,32.29,79593.45,0.1,0.44612,0.00015,32.61824]
[1778752277305,32.29,79593.25,0.1,0.44609,0.00015,32.61784]
[1778752282126,32.29,79593.986,0.1,0.4462,0.00015,32.61936]
[1778752287315,32.29,79590.906,0.1,0.44575,0.00015,32.61299]
[1778752288233,32.29,79590.906,0.1,0.44575,0.00015,32.61299]
[1778752288316,32.29,79590.89,0.1,0.44574,0.00015,32.61296]
[1778752292320,32.29,79580.434,0.1,0.44418,0.00015,32.58793]
[1778752297325,32.28,79581.664,0.1,0.44435,0.00015,32.59044]
[1778752302330,32.28,79581.818,0.1,0.44437,0.00015,32.59066]
[1778752307335,32.27,79583.572,0.1,0.44462,0.00015,32.59427]
[1778752312340,32.27,79583.95,0.1,0.44467,0.00015,32.59497]
[1778752317345,32.26,79583.192,0.1,0.44454,0.00015,32.59326]
[1778752322668,32.26,79582.348,0.1,0.44441,0.00015,32.59135]
[1778752324218,32.26,79582.348,0.1,0.44441,0.00015,32.59135]
[1778752324649,32.26,79582.348,0.1,0.44441,0.00015,32.59133]
[1778752324852,32.26,79582.348,0.1,0.44441,0.00015,32.59133]
[1778752325064,32.26,79582.348,0.1,0.44441,0.00015,32.59133]
[1778752327882,32.26,79579.57,0.1,0.44399,0.00015,32.58542]
[1778752328202,32.26,79579.57,0.1,0.44399,0.00015,32.58542]
[1778752332738,32.25,79589.978,0.1,0.44553,0.00015,32.60726]
[1778752338365,32.25,79588.74,0.1,0.44534,0.00015,32.60459]
[1778752343815,32.25,79585.658,0.1,0.44488,0.00015,32.59817]
[1778752348850,32.25,79586.26,0.1,0.44498,0.00015,32.59948]
[1778752354381,32.26,79586.882,0.1,0.44507,0.00015,32.59787]
[1778752359386,32.26,79586.64,0.1,0.44503,0.00015,32.59739]
[1778752364963,32.25,79588.74,0.1,0.44533,0.00015,32.60163]
[1778752369998,32.24,79586.558,0.1,0.44499,0.00015,32.59681]
[1778752375034,32.23,79587.896,0.1,0.44516,0.00015,32.5994]
[1778752381076,32.22,79587.944,0.1,0.44515,0.00015,32.59922]
[1778752386414,32.21,79589.1,0.1,0.4453,0.00015,32.60142]
[1778752392154,32.2,79592.658,0.1,0.4458,0.00015,32.60858]
[1778752397189,32.19,79591.01,0.1,0.44554,0.00015,32.60491]
[1778752400931,32.18,79590.79,0.1,0.44549,0.00015,32.60432]
[1778752403431,32.18,79583.126,0.1,0.44434,0.00015,32.58802]
[1778752408436,32.17,79583.61,0.1,0.4444,0.00015,32.58884]
[1778752414309,32.16,79584.008,0.1,0.44443,0.00015,32.58648]
[1778752419344,32.15,79584.658,0.1,0.44451,0.00015,32.58766]
[1778752423551,32.14,79585.408,0.1,0.4446,0.00015,32.58909]
[1778752430422,32.13,79586.952,0.1,0.44481,0.00015,32.59207]
[1778752433558,32.13,79586.1,0.1,0.44467,0.00015,32.59014]
[1778752434131,32.13,79586.1,0.1,0.44467,0.00015,32.59014]
[1778752439467,32.12,79587.194,0.1,0.44481,0.00015,32.59221]
[1778752444472,32.11,79587.642,0.1,0.44486,0.00015,32.59296]
[1778752449477,32.1,79587.53,0.1,0.44483,0.00015,32.59252]
[1778752454482,32.09,79587.218,0.1,0.44476,0.00015,32.59166]
[1778752459487,32.08,79587.088,0.1,0.44473,0.00015,32.59119]
[1778752464492,32.08,79587.222,0.1,0.44473,0.00015,32.59128]
[1778752469498,32.07,79583.99,0.1,0.44423,0.00015,32.58421]
[1778752474503,32.06,79583.508,0.1,0.44414,0.00015,32.58004]
[1778752479508,32.06,79583.634,0.1,0.44415,0.00015,32.58019]
[1778752484513,32.05,79583.508,0.1,0.44411,0.00015,32.57974]
[1778752490519,32.04,79584.172,0.1,0.44419,0.00015,32.58095]
[1778752493553,32.04,79584.374,0.1,0.44421,0.00015,32.58127]
[1778752498905,32.03,79583.468,0.1,0.44406,0.00015,32.57912]
[1778752503940,32.02,79584.864,0.1,0.44425,0.00015,32.58194]
[1778752508979,32.01,79586.5,0.1,0.44448,0.00015,32.58525]
[1778752515021,32.0,79587.426,0.1,0.4446,0.00015,32.58701]
[1778752520550,32.0,79587.698,0.1,0.44463,0.00015,32.58741]
[1778752522648,32.0,79587.698,0.1,0.44463,0.00015,32.58741]
[1778752528112,31.98,79591.722,0.1,0.4452,0.00015,32.59566]
[1778752533149,31.98,79590.816,0.1,0.44505,0.00015,32.5906]
[1778752535891,31.97,79590.67,0.1,0.44502,0.00015,32.59022]
[1778752536392,31.97,79590.67,0.1,0.44502,0.00015,32.59022]
[1778752539572,31.97,79582.7,0.1,0.44381,0.00015,32.57306]
[1778752545233,31.96,79583.108,0.1,0.44386,0.00015,32.57376]
[1778752550268,31.96,79583.0,0.1,0.44383,0.00015,32.57337]
[1778752554462,31.95,79583.332,0.1,0.44387,0.00015,32.57399]
[1778752554549,31.95,79583.332,0.1,0.44387,0.00015,32.57399]
[1778752554583,31.95,79583.428,0.1,0.44388,0.00015,32.57417]
[1778752554983,31.95,79583.428,0.1,0.44388,0.00015,32.57417]
[1778752556447,31.95,79583.428,0.1,0.44388,0.00015,32.57416]
[1778752557585,31.95,79573.858,0.1,0.44245,0.00015,32.55335]
[1778752558963,31.95,79573.858,0.1,0.44245,0.00015,32.55334]
[1778752564174,31.95,79573.948,0.1,0.44246,0.00015,32.55348]
[1778752564689,31.95,79573.948,0.1,0.44246,0.00015,32.55346]
[1778752570408,31.94,79573.208,0.1,0.44234,0.00015,32.55176]
[1778752575443,31.94,79573.338,0.1,0.44235,0.00015,32.55199]
[1778752576229,31.94,79573.338,0.1,0.44235,0.00015,32.55199]
[1778752578341,31.94,79572.736,0.1,0.44226,0.00015,32.55063]
[1778752583406,31.94,79565.806,0.1,0.44122,0.00015,32.53526]
[1778752584648,31.94,79565.66,0.1,0.4412,0.00015,32.5349]
[1778752589455,31.94,79567.254,0.1,0.44143,0.00015,32.53842]
[1778752594576,31.94,79569.016,0.1,0.44169,0.00015,32.53931]
[1778752599611,31.93,79569.058,0.1,0.44169,0.00015,32.53933]
[1778752600243,31.93,79569.058,0.1,0.44169,0.00015,32.53933]
[1778752604638,31.93,79567.06,0.1,0.44138,0.00015,32.5348]
[1778752607124,31.93,79567.828,0.1,0.44149,0.00015,32.53647]
[1778752608169,31.93,79567.828,0.1,0.44149,0.00015,32.53646]
[1778752611640,31.93,79575.594,0.1,0.44265,0.00015,32.55358]
[1778752612074,31.93,79575.594,0.1,0.44265,0.00015,32.55358]
[1778752613392,31.93,79575.594,0.1,0.44265,0.00015,32.55357]
[1778752614643,31.93,79583.862,0.1,0.44389,0.00015,32.57153]
[1778752618578,31.93,79584.746,0.1,0.44402,0.00015,32.57344]
[1778752623652,31.93,79585.768,0.1,0.44417,0.00015,32.57563]
[1778752628657,31.93,79583.26,0.1,0.4438,0.00015,32.57023]
[1778752633662,31.93,79588.06,0.1,0.44452,0.00015,32.58054]
[1778752638667,31.93,79587.49,0.1,0.44443,0.00015,32.57933]
[1778752643672,31.93,79588.792,0.1,0.44463,0.00015,32.58213]
[1778752647341,31.93,79588.976,0.1,0.44466,0.00015,32.58253]
[1778752648843,31.93,79588.774,0.1,0.44463,0.00015,32.5821]
[1778752649346,31.93,79588.774,0.1,0.44463,0.00015,32.5821]
[1778752649447,31.93,79588.774,0.1,0.44463,0.00015,32.58211]
[1778752655002,31.92,79591.97,0.1,0.44509,0.00015,32.58574]
[1778752659588,31.92,79591.924,0.1,0.44507,0.00015,32.58555]
[1778752664693,31.91,79591.336,0.1,0.44496,0.00015,32.5841]
[1778752669831,31.9,79592.172,0.1,0.44508,0.00015,32.58575]
[1778752675143,31.89,79591.904,0.1,0.44502,0.00015,32.58495]
[1778752679061,31.89,79592.306,0.1,0.44507,0.00015,32.58571]
[1778752684207,31.88,79599.264,0.1,0.4461,0.00015,32.60015]
[1778752689242,31.87,79601.018,0.1,0.44635,0.00015,32.60363]
[1778752694473,31.87,79601.018,0.1,0.44633,0.00015,32.60349]
[1778752700320,31.86,79600.49,0.1,0.44623,0.00015,32.60215]
[1778752702022,31.85,79600.472,0.1,0.44623,0.00015,32.60208]
[1778752703230,31.85,79600.472,0.1,0.44622,0.00015,32.60204]
[1778752706362,31.85,79610.426,0.1,0.44771,0.00015,32.62251]
[1778752711397,31.83,79617.184,0.1,0.44869,0.00015,32.63289]
[1778752716744,31.79,79623.542,0.1,0.44958,0.00015,32.64482]
[1778752720263,31.77,79623.792,0.1,0.44956,0.00015,32.64475]
[1778752725501,31.74,79625.514,0.1,0.44976,0.00015,32.64753]
[1778752730536,31.73,79624.418,0.1,0.44958,0.00015,32.64526]
[1778752735571,31.73,79627.16,0.1,0.44999,0.00015,32.65061]
[1778752736609,31.73,79627.16,0.1,0.44999,0.00015,32.65061]
[1778752736761,31.73,79627.16,0.1,0.44999,0.00015,32.65061]
[1778752737174,31.73,79627.342,0.1,0.45002,0.00015,32.65095]
[1778752739749,31.72,79627.576,0.1,0.45003,0.00015,32.65121]
[1778752739779,31.71,79627.576,0.1,0.45001,0.00015,32.65102]
[1778752745016,31.71,79630.172,0.1,0.4504,0.00015,32.65613]
[1778752750048,31.71,79631.104,0.1,0.45054,0.00015,32.65794]
[1778752750678,31.71,79631.104,0.1,0.45054,0.00015,32.65794]
[1778752751314,31.71,79631.104,0.1,0.45054,0.00015,32.65794]
[1778752751545,31.71,79631.104,0.1,0.45054,0.00015,32.65794]
[1778752751869,31.71,79631.104,0.1,0.45054,0.00015,32.65794]
[1778752753590,31.71,79631.104,0.1,0.45054,0.00015,32.65795]
[1778752753595,31.71,79631.104,0.1,0.45054,0.00015,32.65795]
[1778752753765,31.71,79631.104,0.1,0.45054,0.00015,32.65795]
[1778752754116,31.71,79632.756,0.1,0.45079,0.00015,32.66119]
[1778752755132,31.71,79632.756,0.1,0.4508,0.00015,32.66119]
[1778752755147,31.71,79632.756,0.1,0.4508,0.00015,32.66119]
[1778752755164,31.71,79632.756,0.1,0.4508,0.00015,32.66119]
[1778752756512,31.71,79632.756,0.1,0.4508,0.00015,32.6612]
[1778752756577,31.71,79632.756,0.1,0.4508,0.00015,32.6612]
[1778752758776,31.71,79628.606,0.1,0.45017,0.00015,32.65306]
[1778752758786,31.71,79639.29,0.1,0.45179,0.00015,32.67388]
[1778752758864,31.71,79639.29,0.1,0.45179,0.00015,32.67388]
[1778752759279,31.71,79639.29,0.1,0.45179,0.00015,32.67388]
[1778752759776,31.71,79639.29,0.1,0.45179,0.00015,32.67388]
[1778752761972,31.71,79639.384,0.1,0.4518,0.00015,32.67407]
[1778752763837,31.71,79639.674,0.1,0.45185,0.00015,32.67463]
[1778752763841,31.71,79639.674,0.1,0.45185,0.00015,32.67463]
[1778752764314,31.71,79639.674,0.1,0.45185,0.00015,32.67463]
[1778752765093,31.71,79639.674,0.1,0.45185,0.00015,32.67463]
[1778752766791,31.71,79630.014,0.1,0.45038,0.00015,32.65586]
[1778752767294,31.71,79630.014,0.1,0.45038,0.00015,32.65586]
[1778752768148,31.71,79630.014,0.1,0.45038,0.00015,32.65586]
[1778752771058,31.71,79627.232,0.1,0.44997,0.00015,32.65039]
[1778752771134,31.71,79627.232,0.1,0.44997,0.00015,32.65039]
[1778752774807,31.71,79618.704,0.1,0.44867,0.00015,32.63043]
[1778752779812,31.71,79617.348,0.1,0.44847,0.00015,32.62775]
[1778752781848,31.71,79617.348,0.1,0.44847,0.00015,32.62775]
[1778752781875,31.71,79617.348,0.1,0.44847,0.00015,32.62775]
[1778752782815,31.72,79616.612,0.1,0.44836,0.00015,32.62628]
[1778752787820,31.71,79613.514,0.1,0.44789,0.00015,32.61991]
[1778752792825,31.71,79611.378,0.1,0.44756,0.00015,32.61549]
[1778752798831,31.71,79611.008,0.1,0.4475,0.00015,32.61467]
[1778752800318,31.71,79611.006,0.1,0.4475,0.00015,32.61465]
[1778752800331,31.71,79611.006,0.1,0.4475,0.00015,32.61465]
[1778752800964,31.71,79611.006,0.1,0.4475,0.00015,32.61464]
[1778752801111,31.71,79611.006,0.1,0.4475,0.00015,32.61464]
[1778752801143,31.71,79611.006,0.1,0.4475,0.00015,32.61464]
[1778752801269,31.71,79611.006,0.1,0.4475,0.00015,32.61464]
[1778752801834,31.71,79610.73,0.1,0.44746,0.00015,32.61409]
[1778752802520,31.71,79610.73,0.1,0.44746,0.00015,32.61409]
[1778752802588,31.71,79610.73,0.1,0.44746,0.00015,32.61409]
[1778752803836,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752803953,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804054,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804118,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804162,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804231,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804367,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804465,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804625,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804776,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752804733,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752805074,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752805075,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752805178,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752805215,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752805670,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752805683,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752806209,31.71,79589.686,0.1,0.44428,0.00015,32.56979]
[1778752806597,31.71,79589.686,0.1,0.44428,0.00015,32.56979]
[1778752806611,31.71,79589.686,0.1,0.44428,0.00015,32.56979]
[1778752806671,31.71,79589.686,0.1,0.44428,0.00015,32.56979]
[1778752806769,31.71,79589.686,0.1,0.44428,0.00015,32.5698]
[1778752807471,31.71,79589.686,0.1,0.44428,0.00015,32.5698]
[1778752807478,31.71,79589.686,0.1,0.44428,0.00015,32.5698]
[1778752807552,31.71,79589.686,0.1,0.44428,0.00015,32.5698]
[1778752808576,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752808645,31.71,79589.686,0.1,0.44428,0.00015,32.56981]
[1778752809842,31.71,79635.034,0.1,0.45114,0.00015,32.66275]
[1778752813830,31.71,79641.634,0.1,0.45214,0.00015,32.67547]
[1778752814986,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815398,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815425,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815432,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815495,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815523,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815571,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815738,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752815766,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752816407,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752816481,31.71,79639.95,0.1,0.45189,0.00015,32.67225]
[1778752818852,31.71,79668.866,0.1,0.45626,0.00015,32.72579]
[1778752819839,31.71,79668.866,0.1,0.45626,0.00015,32.72579]
[1778752821600,31.71,79669.31,0.1,0.45633,0.00015,32.72658]
[1778752827261,31.7,79675.332,0.1,0.45723,0.00015,32.73713]
[1778752830762,31.7,79674.968,0.1,0.45717,0.00015,32.73646]
[1778752830843,31.7,79674.968,0.1,0.45717,0.00015,32.73645]
[1778752834304,31.7,79674.594,0.1,0.45711,0.00015,32.73283]
[1778752834544,31.7,79674.594,0.1,0.45711,0.00015,32.73283]
[1778752834720,31.7,79674.594,0.1,0.45711,0.00015,32.73283]
[1778752837337,31.7,79675.132,0.1,0.45719,0.00015,32.73375]
[1778752838238,31.7,79675.132,0.1,0.45719,0.00015,32.73374]
[1778752838764,31.7,79675.132,0.1,0.45719,0.00015,32.73374]
[1778752839499,31.7,79675.132,0.1,0.45719,0.00015,32.73374]
[1778752840355,31.7,79684.776,0.1,0.45865,0.00015,32.75045]
[1778752840930,31.7,79684.776,0.1,0.45865,0.00015,32.75045]
[1778752841474,31.7,79684.776,0.1,0.45865,0.00015,32.75045]
[1778752843232,31.7,79684.484,0.1,0.4586,0.00015,32.74994]
[1778752845363,31.69,79684.488,0.1,0.4586,0.00015,32.74993]
[1778752845731,31.69,79684.488,0.1,0.4586,0.00015,32.74993]
[1778752851432,31.69,79690.146,0.1,0.45945,0.00015,32.75947]
[1778752856776,31.69,79694.058,0.1,0.46004,0.00015,32.76598]
[1778752859599,31.68,79694.588,0.1,0.46011,0.00015,32.76683]
[1778752865581,31.68,79699.01,0.1,0.46078,0.00015,32.77411]
[1778752871573,31.68,79702.558,0.1,0.46131,0.00015,32.77989]
[1778752873022,31.68,79702.558,0.1,0.46131,0.00015,32.77988]
[1778752877615,31.67,79711.852,0.1,0.46272,0.00015,32.79478]
[1778752882134,31.67,79709.796,0.1,0.4624,0.00015,32.79148]
[1778752882571,31.67,79709.796,0.1,0.4624,0.00015,32.79148]
[1778752882711,31.67,79709.796,0.1,0.4624,0.00015,32.79148]
[1778752882780,31.67,79709.796,0.1,0.4624,0.00015,32.79147]
[1778752883015,31.67,79709.796,0.1,0.4624,0.00015,32.79147]
[1778752883436,31.67,79709.796,0.1,0.4624,0.00015,32.79147]
[1778752883497,31.67,79709.796,0.1,0.4624,0.00015,32.79147]
[1778752884664,31.67,79696.574,0.1,0.46039,0.00015,32.76995]
[1778752885671,31.67,79687.216,0.1,0.45897,0.00015,32.75421]
[1778752886834,31.67,79687.216,0.1,0.45897,0.00015,32.75421]
[1778752890395,31.66,79683.02,0.1,0.45833,0.00015,32.74697]
[1778752890432,31.66,79683.02,0.1,0.45833,0.00015,32.74697]
[1778752890474,31.66,79683.02,0.1,0.45833,0.00015,32.74697]
[1778752890502,31.66,79683.02,0.1,0.45833,0.00015,32.74697]
[1778752890787,31.66,79683.02,0.1,0.45833,0.00015,32.74697]
[1778752893728,31.67,79663.81,0.1,0.45541,0.00015,32.71009]
[1778752898763,31.67,79661.064,0.1,0.455,0.00015,32.70516]
[1778752903486,31.67,79660.638,0.1,0.45494,0.00015,32.70443]
[1778752903601,31.67,79660.638,0.1,0.45494,0.00015,32.70443]
[1778752908833,31.68,79661.5,0.1,0.45508,0.00015,32.70606]
[1778752913392,31.68,79661.184,0.1,0.45503,0.00015,32.70553]
[1778752918904,31.68,79662.044,0.1,0.45516,0.00015,32.70709]
[1778752923956,31.68,79659.98,0.1,0.45485,0.00015,32.7033]
[1778752926104,31.68,79659.976,0.1,0.45485,0.00015,32.70328]
[1778752926392,31.68,79659.976,0.1,0.45485,0.00015,32.70328]
[1778752931967,31.67,79657.118,0.1,0.45441,0.00015,32.69799]
[1778752932922,31.67,79657.118,0.1,0.45441,0.00015,32.69799]
[1778752937973,31.67,79656.268,0.1,0.45427,0.00015,32.69638]
[1778752942832,31.67,79655.354,0.1,0.45413,0.00015,32.69467]
[1778752944976,31.67,79654.824,0.1,0.45405,0.00015,32.69368]
[1778752945210,31.67,79654.142,0.1,0.45395,0.00015,32.69241]
[1778752945233,31.67,79654.142,0.1,0.45395,0.00015,32.69241]
[1778752945251,31.67,79654.142,0.1,0.45395,0.00015,32.69241]
[1778752945483,31.67,79654.142,0.1,0.45395,0.00015,32.69241]
[1778752946239,31.67,79654.142,0.1,0.45395,0.00015,32.6924]
[1778752946298,31.67,79654.142,0.1,0.45395,0.00015,32.6924]
[1778752947983,31.67,79666.558,0.1,0.45583,0.00015,32.71509]
[1778752952988,31.66,79668.378,0.1,0.45609,0.00015,32.71536]
[1778752957993,31.66,79668.612,0.1,0.45612,0.00015,32.71572]
[1778752962998,31.66,79668.762,0.1,0.45614,0.00015,32.71594]
[1778752963069,31.66,79668.762,0.1,0.45614,0.00015,32.71594]
[1778752969005,31.65,79672.444,0.1,0.45669,0.00015,32.72242]
[1778752975011,31.65,79673.998,0.1,0.45692,0.00015,32.72508]
[1778752979362,31.64,79674.52,0.1,0.45699,0.00015,32.72594]
[1778752979364,31.64,79674.52,0.1,0.45699,0.00015,32.72594]
[1778752980626,31.64,79674.52,0.1,0.45699,0.00015,32.72592]
[1778752981242,31.64,79674.52,0.1,0.45699,0.00015,32.72591]
[1778752982020,31.64,79664.25,0.1,0.45543,0.00015,32.70755]
[1778752984188,31.64,79660.358,0.1,0.45484,0.00015,32.70047]
[1778752990402,31.64,79661.278,0.1,0.45497,0.00015,32.7021]
[1778752992503,31.64,79659.93,0.1,0.45477,0.00015,32.69963]
[1778752998460,31.64,79658.376,0.1,0.45453,0.00015,32.69674]
[1778753003392,31.64,79658.664,0.1,0.45457,0.00015,32.69724]
[1778753008528,31.63,79656.676,0.1,0.45426,0.00015,32.69354]
[1778753013563,31.63,79655.576,0.1,0.45409,0.00015,32.68853]
[1778753018598,31.63,79655.854,0.1,0.45413,0.00015,32.68903]
[1778753025064,31.63,79654.148,0.1,0.45387,0.00015,32.68583]
[1778753030682,31.63,79653.44,0.1,0.45376,0.00015,32.6845]
[1778753031174,31.63,79653.44,0.1,0.45376,0.00015,32.6845]
[1778753031195,31.63,79653.44,0.1,0.45376,0.00015,32.6845]
[1778753031236,31.63,79653.44,0.1,0.45376,0.00015,32.6845]
[1778753031398,31.63,79653.44,0.1,0.45376,0.00015,32.6845]
[1778753032666,31.63,79653.44,0.1,0.45376,0.00015,32.68451]
[1778753036836,31.63,79648.356,0.1,0.45299,0.00015,32.67499]
[1778753042080,31.63,79647.544,0.1,0.45287,0.00015,32.6735]
[1778753047801,31.64,79647.692,0.1,0.4529,0.00015,32.67381]
[1778753053091,31.64,79646.806,0.1,0.45277,0.00015,32.67217]
[1778753055371,31.64,79646.91,0.1,0.45278,0.00015,32.67238]
[1778753060376,31.64,79650.128,0.1,0.45327,0.00015,32.67848]
[1778753060392,31.64,79650.128,0.1,0.45327,0.00015,32.67848]
[1778753065927,31.64,79651.17,0.1,0.45344,0.00015,32.68046]
[1778753067598,31.64,79651.272,0.1,0.45345,0.00015,32.68065]
[1778753068625,31.64,79651.272,0.1,0.45345,0.00015,32.68065]
[1778753073983,31.64,79651.29,0.1,0.45345,0.00015,32.67772]
[1778753079018,31.64,79651.666,0.1,0.4535,0.00015,32.67841]
[1778753084123,31.64,79650.986,0.1,0.4534,0.00015,32.67712]
[1778753086392,31.64,79650.986,0.1,0.4534,0.00015,32.67712]
[1778753092131,31.64,79649.882,0.1,0.45323,0.00015,32.67504]
[1778753095294,31.64,79649.838,0.1,0.45322,0.00015,32.67495]
[1778753095308,31.64,79649.838,0.1,0.45322,0.00015,32.67495]
[1778753097051,31.64,79649.75,0.1,0.45321,0.00015,32.67478]
[1778753100173,31.64,79646.138,0.1,0.45266,0.00015,32.66797]
[1778753100224,31.64,79646.138,0.1,0.45266,0.00015,32.66797]
[1778753101247,31.64,79646.448,0.1,0.45271,0.00015,32.66856]
[1778753105981,31.64,79653.048,0.1,0.45371,0.00015,32.68097]
[1778753106710,31.64,79653.048,0.1,0.45371,0.00015,32.68097]
[1778753106949,31.64,79653.048,0.1,0.45371,0.00015,32.68097]
[1778753107393,31.64,79653.048,0.1,0.45371,0.00015,32.68097]
[1778753113152,31.64,79647.476,0.1,0.45286,0.00015,32.67049]
[1778753116846,31.64,79647.416,0.1,0.45285,0.00015,32.67038]
[1778753122161,31.64,79649.484,0.1,0.45317,0.00015,32.6743]
[1778753123194,31.64,79649.494,0.1,0.45317,0.00015,32.67432]
[1778753126853,31.64,79648.204,0.1,0.45297,0.00015,32.67188]
[1778753128920,31.64,79648.126,0.1,0.45296,0.00015,32.67173]
[1778753131246,31.64,79649.658,0.1,0.45319,0.00015,32.67167]
[1778753132777,31.64,79651.802,0.1,0.45352,0.00015,32.67569]
[1778753136305,31.64,79652.04,0.1,0.45355,0.00015,32.67613]
[1778753140392,31.64,79652.494,0.1,0.45362,0.00015,32.67697]
[1778753142539,31.64,79652.718,0.1,0.45365,0.00015,32.67735]
[1778753143614,31.63,79652.718,0.1,0.45365,0.00015,32.67732]
[1778753143664,31.63,79652.718,0.1,0.45364,0.00015,32.6773]
[1778753145183,31.63,79665.404,0.1,0.45557,0.00015,32.70064]
[1778753147574,31.63,79667.51,0.1,0.45589,0.00015,32.70446]
[1778753148086,31.63,79667.51,0.1,0.45589,0.00015,32.70446]
[1778753155551,31.64,79669.898,0.1,0.45627,0.00015,32.70884]
[1778753156419,31.64,79669.898,0.1,0.45627,0.00015,32.70884]
[1778753159091,31.64,79671.84,0.1,0.45656,0.00015,32.71232]
[1778753159112,31.64,79671.84,0.1,0.45656,0.00015,32.71232]
[1778753160392,31.64,79672.54,0.1,0.45667,0.00015,32.71355]
[1778753163200,31.64,79660.294,0.1,0.45481,0.00015,32.69147]
[1778753168205,31.64,79657.316,0.1,0.45436,0.00015,32.68605]
[1778753173692,31.65,79656.656,0.1,0.45427,0.00015,32.6849]
[1778753179216,31.65,79654.432,0.1,0.45394,0.00015,32.68083]
[1778753184220,31.65,79656.138,0.1,0.4542,0.00015,32.68405]
[1778753189225,31.66,79656.252,0.1,0.45423,0.00015,32.68431]
[1778753192767,31.66,79655.82,0.1,0.45416,0.00015,32.68059]
[1778753198869,31.66,79654.932,0.1,0.45403,0.00015,32.67902]
[1778753205241,31.67,79654.368,0.1,0.45395,0.00015,32.67803]
[1778753209398,31.67,79653.334,21.8,0.4538,0.00015,32.67614]
[1778753209398,31.67,79653.334,25.0,0.4538,0.00015,32.67614]
[1778753209401,31.67,79653.334,25.0,0.4538,0.00015,32.67614]
[1778753209402,31.67,79653.334,25.0,0.4538,0.00015,32.67614]
[1778753209406,31.67,79653.334,25.0,0.4538,0.00015,32.67614]
[1778753209416,31.67,79653.334,25.0,0.4538,0.00015,32.67614]
[1778753209438,31.67,79653.334,25.0,0.4538,0.00015,32.67614]
[1778753210246,31.67,79653.46,25.0,0.45382,0.00015,32.67639]
[1778753212939,31.67,79653.466,25.0,0.45382,0.00015,32.67643]
[1778753213392,31.67,79653.466,25.0,0.45382,0.00015,32.67644]
[1778753213405,31.67,79653.466,25.0,0.45382,0.00015,32.67644]
[1778753216600,31.67,79652.584,25.0,0.45369,0.00015,32.67479]
[1778753216859,31.67,79652.584,25.0,0.45369,0.00015,32.67479]
[1778753217941,31.67,79652.584,25.0,0.45369,0.00015,32.67479]
[1778753219066,31.67,79646.84,25.0,0.45282,0.00015,32.664]
[1778753220667,31.67,79642.382,25.0,0.45214,0.00015,32.65553]
[1778753224045,31.67,79628.088,25.0,0.44998,0.00015,32.62775]
[1778753226064,31.68,79626.198,25.0,0.4497,0.00015,32.62401]
[1778753226133,31.68,79626.198,25.0,0.4497,0.00015,32.62401]
[1778753228178,31.68,79624.672,25.0,0.44947,0.00015,32.621]
[1778753228264,31.68,79616.228,25.0,0.44819,0.00015,32.604]
[1778753228893,31.68,79616.228,25.0,0.44819,0.00015,32.604]
[1778753230297,31.68,79613.872,25.0,0.44784,0.00015,32.59923]
[1778753231265,31.68,79613.872,25.0,0.44784,0.00015,32.59923]
[1778753234544,31.68,79614.58,25.0,0.44795,0.00015,32.60077]
[1778753234562,31.68,79614.58,25.0,0.44795,0.00015,32.60077]
[1778753239150,31.69,79622.572,25.0,0.44917,0.00015,32.61703]
[1778753244280,31.69,79619.178,25.0,0.44867,0.00015,32.61029]
[1778753247890,31.69,79619.272,25.0,0.44869,0.00015,32.61053]
[1778753249943,31.7,79613.944,25.0,0.44788,0.00015,32.59975]
[1778753249967,31.7,79613.944,25.0,0.44788,0.00015,32.59975]
[1778753249997,31.7,79613.944,25.0,0.44788,0.00015,32.59975]
[1778753250218,31.7,79613.944,25.0,0.44788,0.00015,32.59975]
[1778753250228,31.7,79613.944,25.0,0.44789,0.00015,32.59978]
[1778753251234,31.7,79605.812,25.0,0.44665,0.00015,32.58006]
[1778753252219,31.7,79605.812,25.0,0.44665,0.00015,32.58006]
[1778753252394,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753252460,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753253248,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753254134,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753255464,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753256246,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753256401,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753256414,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753256417,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753256424,31.7,79605.812,25.0,0.44665,0.00015,32.58009]
[1778753258791,31.7,79605.812,25.0,0.44665,0.00015,32.5801]
[1778753259139,31.7,79605.812,25.0,0.44665,0.00015,32.5801]
[1778753259359,31.7,79605.812,25.0,0.44666,0.00015,32.58012]
[1778753260296,31.7,79572.318,25.0,0.44159,0.00015,32.50779]
[1778753260607,31.7,79572.318,25.0,0.44159,0.00015,32.50779]
[1778753263411,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263471,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263505,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263622,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263652,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263715,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263734,31.7,79574.158,25.0,0.44187,0.00015,32.51195]
[1778753263957,31.7,79574.158,25.0,0.44188,0.00015,32.51197]
[1778753265073,31.7,79574.158,25.0,0.44188,0.00015,32.51197]
[1778753265166,31.7,79574.158,25.0,0.44188,0.00015,32.51197]
[1778753266774,31.7,79574.158,25.0,0.44187,0.00015,32.51197]
[1778753267255,31.7,79574.158,25.0,0.44187,0.00015,32.51196]
[1778753268303,31.7,79556.918,25.0,0.43927,0.00015,32.47285]
[1778753269274,31.7,79556.918,25.0,0.43927,0.00015,32.47285]
[1778753272133,31.7,79561.236,25.0,0.43992,0.00015,32.48279]
[1778753272240,31.7,79561.236,25.0,0.43992,0.00015,32.48279]
[1778753273656,31.71,79562.928,25.0,0.44018,0.00015,32.48666]
[1778753273757,31.71,79562.928,25.0,0.44018,0.00015,32.48666]
[1778753277701,31.7,79568.936,25.0,0.44109,0.00015,32.50027]
[1778753279262,31.7,79568.936,25.0,0.44109,0.00015,32.50027]
[1778753279392,31.7,79569.578,25.0,0.44118,0.00015,32.50171]
[1778753280217,31.71,79569.578,25.0,0.44118,0.00015,32.50173]
[1778753281239,31.71,79569.578,25.0,0.44118,0.00015,32.50173]
[1778753281315,31.71,79575.318,25.0,0.44205,0.00015,32.51458]
[1778753281704,31.71,79575.318,25.0,0.44205,0.00015,32.51458]
[1778753282248,31.71,79575.318,25.0,0.44205,0.00015,32.51458]
[1778753282264,31.71,79575.318,25.0,0.44205,0.00015,32.51458]
[1778753283269,31.71,79575.318,25.0,0.44205,0.00015,32.51458]
[1778753283317,31.71,79565.068,25.0,0.44051,0.00015,32.49157]
[1778753284202,31.71,79565.068,25.0,0.44051,0.00015,32.49157]
[1778753285391,31.71,79565.578,25.0,0.44059,0.00015,32.49277]
[1778753291325,31.71,79573.53,25.0,0.4418,0.00015,32.51077]
[1778753292353,31.71,79573.758,25.0,0.44183,0.00015,32.51129]
[1778753292879,31.71,79573.758,25.0,0.44183,0.00015,32.51129]
[1778753295591,31.71,79574.142,25.0,0.44189,0.00015,32.51217]
[1778753296085,31.71,79574.142,25.0,0.44189,0.00015,32.51217]
[1778753298773,31.71,79574.456,25.0,0.44194,0.00015,32.51289]
[1778753301453,31.72,79574.758,25.0,0.44199,0.00015,32.5136]
[1778753307342,31.72,79580.302,25.0,0.44283,0.00015,32.52594]
[1778753312347,31.72,79578.774,25.0,0.4426,0.00015,32.51968]
[1778753317352,31.72,79577.91,25.0,0.44248,0.00015,32.51783]
[1778753322357,31.73,79578.756,25.0,0.44261,0.00015,32.51976]
[1778753322874,31.73,79578.756,25.0,0.44261,0.00015,32.51976]
[1778753323000,31.73,79578.756,25.0,0.44261,0.00015,32.51976]
[1778753324409,31.73,79578.886,25.0,0.44263,0.00015,32.52006]
[1778753326236,31.73,79578.886,25.0,0.44263,0.00015,32.52008]
[1778753326763,31.73,79568.846,25.0,0.44112,0.00015,32.49774]
[1778753331798,31.73,79569.43,25.0,0.44121,0.00015,32.4991]
[1778753336575,31.73,79570.304,25.0,0.44135,0.00015,32.5011]
[1778753338925,31.73,79570.326,25.0,0.44135,0.00015,32.50118]
[1778753339370,31.73,79570.326,25.0,0.44135,0.00015,32.50118]
[1778753340266,31.73,79571.73,25.0,0.44156,0.00015,32.50435]
[1778753345381,31.73,79568.708,25.0,0.44111,0.00015,32.49763]
[1778753350931,31.74,79569.348,25.0,0.44121,0.00015,32.49912]
[1778753356392,31.74,79568.454,25.0,0.44108,0.00015,32.49716]
[1778753361312,31.74,79566.78,25.0,0.44083,0.00015,32.49342]
[1778753361386,31.74,79566.78,25.0,0.44083,0.00015,32.49342]
[1778753363441,31.74,79566.894,25.0,0.44085,0.00015,32.49371]
[1778753364598,31.74,79566.894,25.0,0.44085,0.00015,32.49372]
[1778753364995,31.74,79566.894,25.0,0.44085,0.00015,32.49372]
[1778753365025,31.74,79566.894,25.0,0.44085,0.00015,32.49372]
[1778753365110,31.74,79566.894,25.0,0.44085,0.00015,32.49372]
[1778753367043,31.74,79557.316,25.0,0.43941,0.00015,32.47193]
[1778753369057,31.74,79569.262,25.0,0.44122,0.00015,32.49912]
[1778753374092,31.75,79569.224,25.0,0.44121,0.00015,32.49611]
[1778753374503,31.75,79569.224,25.0,0.44121,0.00015,32.49611]
[1778753379887,31.75,79576.168,25.0,0.44227,0.00015,32.51179]
[1778753385421,31.76,79578.868,25.0,0.44269,0.00015,32.51782]
[1778753391213,31.76,79578.33,25.0,0.44261,0.00015,32.5167]
[1778753396248,31.76,79574.154,25.0,0.44199,0.00015,32.50753]
[1778753401283,31.76,79575.328,25.0,0.44217,0.00015,32.5102]
[1778753402388,31.76,79575.328,25.0,0.44217,0.00015,32.5102]
[1778753402433,31.76,79575.328,25.0,0.44217,0.00015,32.5102]
[1778753402972,31.76,79576.668,25.0,0.44237,0.00015,32.51317]
[1778753403223,31.76,79576.668,25.0,0.44237,0.00015,32.51317]
[1778753405218,31.76,79576.668,25.0,0.44237,0.00015,32.51318]
[1778753406319,31.76,79564.622,25.0,0.44056,0.00015,32.48625]
[1778753408431,31.76,79561.378,25.0,0.44007,0.00015,32.47889]
[1778753411570,31.77,79561.774,25.0,0.44013,0.00015,32.47985]
[1778753417297,31.77,79561.416,25.0,0.44008,0.00015,32.4791]
[1778753422432,31.77,79565.66,25.0,0.44073,0.00015,32.4888]
[1778753428466,31.77,79563.014,25.0,0.44034,0.00015,32.48287]
[1778753433473,31.78,79562.86,25.0,0.44031,0.00015,32.47961]
[1778753435371,31.78,79562.86,25.0,0.44031,0.00015,32.47961]
[1778753440480,31.78,79566.552,25.0,0.44087,0.00015,32.48795]
[1778753441790,31.77,79571.322,25.0,0.44158,0.00015,32.49865]
[1778753444355,31.77,79574.374,25.0,0.44205,0.00015,32.50544]
[1778753449489,31.78,79574.506,25.0,0.44207,0.00015,32.50581]
[1778753454494,31.78,79579.19,25.0,0.44278,0.00015,32.5162]
[1778753458893,31.78,79578.39,25.0,0.44266,0.00015,32.51448]
[1778753458939,31.78,79578.39,25.0,0.44266,0.00015,32.51448]
[1778753458987,31.78,79578.39,25.0,0.44266,0.00015,32.51448]
[1778753459134,31.78,79578.39,25.0,0.44266,0.00015,32.51448]
[1778753459279,31.78,79578.39,25.0,0.44266,0.00015,32.51448]
[1778753459647,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753459647,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753459795,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753459858,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753459990,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460186,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460467,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460468,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460554,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460278,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460662,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460838,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753460909,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753461032,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753461108,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753461232,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753461254,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753461621,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462045,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462065,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462104,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462216,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462237,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462284,31.78,79579.024,25.0,0.44276,0.00015,32.51588]
[1778753462301,31.78,79579.024,25.0,0.44276,0.00015,32.5159]
[1778753462627,31.78,79579.024,25.0,0.44276,0.00015,32.5159]
[1778753462771,31.78,79579.024,25.0,0.44276,0.00015,32.5159]
[1778753462861,31.78,79579.024,25.0,0.44276,0.00015,32.5159]
[1778753463511,31.79,79618.374,25.0,0.44871,0.00015,32.59884]
[1778753464991,31.79,79612.686,25.0,0.44785,0.00015,32.58733]
[1778753465765,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753465937,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753466094,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753466212,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753466334,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753466395,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753467083,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753467159,31.79,79610.646,25.0,0.44755,0.00015,32.58319]
[1778753467515,31.79,79622.502,25.0,0.44934,0.00015,32.60719]
[1778753469209,31.79,79621.152,25.0,0.44914,0.00015,32.6045]
[1778753471200,31.79,79620.546,25.0,0.44905,0.00015,32.60331]
[1778753472262,31.79,79624.02,25.0,0.44957,0.00015,32.61024]
[1778753473985,31.79,79621.154,25.0,0.44914,0.00015,32.60455]
[1778753477313,31.79,79622.672,25.0,0.44937,0.00015,32.6076]
[1778753478238,31.79,79621.664,25.0,0.44922,0.00015,32.6056]
[1778753482019,31.8,79614.436,25.0,0.44814,0.00015,32.59114]
[1778753482048,31.8,79614.436,25.0,0.44814,0.00015,32.59114]
[1778753482093,31.8,79614.436,25.0,0.44814,0.00015,32.59114]
[1778753482185,31.8,79614.436,25.0,0.44814,0.00015,32.59114]
[1778753482462,31.8,79614.436,25.0,0.44814,0.00015,32.59114]
[1778753483049,31.8,79615.218,25.0,0.44826,0.00015,32.59274]
[1778753483107,31.8,79615.218,25.0,0.44826,0.00015,32.59274]
[1778753483539,31.8,79633.672,25.0,0.45105,0.00015,32.62936]
[1778753484291,31.8,79633.672,25.0,0.45105,0.00015,32.62936]
[1778753484721,31.8,79636.26,25.0,0.45144,0.00015,32.63437]
[1778753484767,31.8,79636.26,25.0,0.45144,0.00015,32.63437]
[1778753484777,31.8,79636.26,25.0,0.45144,0.00015,32.63437]
[1778753486070,31.8,79634.862,25.0,0.45123,0.00015,32.63167]
[1778753489545,31.8,79623.602,25.0,0.44953,0.00015,32.60966]
[1778753490106,31.8,79623.602,25.0,0.44953,0.00015,32.60966]
[1778753492030,31.81,79622.696,25.0,0.4494,0.00015,32.60497]
[1778753494128,31.81,79622.078,25.0,0.44931,0.00015,32.6038]
[1778753498692,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499279,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499282,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499335,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499347,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499482,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499537,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499542,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499669,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499761,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753499853,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753500413,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753500470,31.81,79621.794,25.0,0.44927,0.00015,32.60327]
[1778753500622,31.81,79621.794,25.0,0.44927,0.00015,32.60328]
[1778753501558,31.81,79641.04,25.0,0.45218,0.00015,32.64085]
[1778753502772,31.81,79640.602,25.0,0.45212,0.00015,32.64002]
[1778753503560,31.81,79638.85,25.0,0.45185,0.00015,32.63668]
[1778753506868,31.81,79637.612,25.0,0.45166,0.00015,32.63431]
[1778753506950,31.81,79637.612,25.0,0.45166,0.00015,32.63431]
[1778753506956,31.81,79637.612,25.0,0.45166,0.00015,32.63431]
[1778753506985,31.81,79637.612,25.0,0.45166,0.00015,32.63431]
[1778753507565,31.81,79648.204,25.0,0.45327,0.00015,32.65442]
[1778753508139,31.81,79648.204,25.0,0.45327,0.00015,32.65442]
[1778753508185,31.81,79648.204,25.0,0.45327,0.00015,32.65442]
[1778753508456,31.81,79648.204,25.0,0.45327,0.00015,32.65442]
[1778753509568,31.81,79660.368,25.0,0.4551,0.00015,32.67683]
[1778753510113,31.81,79660.368,25.0,0.4551,0.00015,32.67683]
[1778753510365,31.81,79660.368,25.0,0.4551,0.00015,32.67683]
[1778753511477,31.81,79662.43,25.0,0.45542,0.00015,32.68058]
[1778753512432,31.81,79667.03,25.0,0.45611,0.00015,32.68884]
[1778753513308,31.82,79667.03,25.0,0.45612,0.00015,32.68888]
[1778753513967,31.82,79672.4,25.0,0.45693,0.00015,32.69842]
[1778753517576,31.82,79684.106,25.0,0.4587,0.00015,32.71868]
[1778753520589,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521092,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521158,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521392,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521409,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521471,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521496,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521937,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753521984,31.82,79685.904,25.0,0.45897,0.00015,32.7217]
[1778753522624,31.83,79685.904,25.0,0.45899,0.00015,32.72185]
[1778753522962,31.83,79685.904,25.0,0.45899,0.00015,32.72185]
[1778753523010,31.83,79685.904,25.0,0.45899,0.00015,32.72185]
[1778753523585,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524317,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524395,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524465,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524497,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524611,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524623,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524644,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524742,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753524994,31.83,79701.356,25.0,0.46133,0.00015,32.74755]
[1778753525588,31.84,79708.614,25.0,0.46244,0.00015,32.75928]
[1778753525629,31.84,79708.614,25.0,0.46244,0.00015,32.75928]
[1778753526060,31.84,79708.614,25.0,0.46244,0.00015,32.75928]
[1778753526243,31.84,79708.614,25.0,0.46244,0.00015,32.75928]
[1778753526589,31.84,79716.516,25.0,0.46364,0.00015,32.77168]
[1778753530755,31.84,79719.232,25.0,0.46405,0.00015,32.77588]
[1778753531399,31.84,79719.232,25.0,0.46405,0.00015,32.77588]
[1778753531429,31.84,79719.232,25.0,0.46405,0.00015,32.77588]
[1778753531439,31.84,79719.232,25.0,0.46405,0.00015,32.77588]
[1778753532434,31.84,79717.178,25.0,0.46374,0.00015,32.77271]
[1778753535126,31.84,79708.13,25.0,0.46237,0.00015,32.75852]
[1778753538364,31.84,79707.088,25.0,0.46221,0.00015,32.75686]
[1778753538469,31.84,79707.088,25.0,0.46221,0.00015,32.75686]
[1778753540610,31.84,79696.45,25.0,0.4606,0.00015,32.73961]
[1778753541644,31.84,79696.732,25.0,0.46064,0.00015,32.74007]
[1778753545263,31.84,79691.884,25.0,0.45991,0.00015,32.73208]
[1778753545407,31.84,79691.884,25.0,0.45991,0.00015,32.73208]
[1778753545615,31.84,79687.184,25.0,0.4592,0.00015,32.72421]
[1778753545630,31.84,79687.184,25.0,0.4592,0.00015,32.72421]
[1778753550712,31.84,79686.41,25.0,0.45909,0.00015,32.72289]
[1778753556625,31.84,79693.65,25.0,0.46017,0.00015,32.73205]
[1778753561340,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753561355,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753561522,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753561752,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753562097,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753562161,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753562446,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753562585,31.84,79692.524,25.0,0.46,0.00015,32.73016]
[1778753562628,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753562648,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753562665,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753562812,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753562819,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753563360,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753563559,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753563561,31.84,79692.524,25.0,0.46,0.00015,32.73015]
[1778753563635,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753563819,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753564001,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753564293,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753564313,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753564352,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753564601,31.84,79682.72,25.0,0.45852,0.00015,32.71364]
[1778753564636,31.84,79658.692,25.0,0.45489,0.00015,32.67123]
[1778753564672,31.84,79658.692,25.0,0.45489,0.00015,32.67123]
[1778753564754,31.84,79658.692,25.0,0.45489,0.00015,32.67123]
[1778753565611,31.84,79658.692,25.0,0.45489,0.00015,32.67123]
[1778753565637,31.84,79636.572,25.0,0.45155,0.00015,32.6298]
[1778753570634,31.84,79632.406,25.0,0.45092,0.00015,32.62175]
[1778753571105,31.84,79633.294,25.0,0.45105,0.00015,32.62347]
[1778753571123,31.84,79633.294,25.0,0.45105,0.00015,32.62347]
[1778753571481,31.84,79633.294,25.0,0.45105,0.00015,32.62347]
[1778753571832,31.84,79632.482,25.0,0.45093,0.00015,32.62189]
[1778753572141,31.84,79632.482,25.0,0.45093,0.00015,32.62189]
[1778753572242,31.84,79632.482,25.0,0.45093,0.00015,32.62189]
[1778753572644,31.84,79624.618,25.0,0.44974,0.00015,32.60647]
[1778753572816,31.84,79624.618,25.0,0.44974,0.00015,32.60647]
[1778753573194,31.84,79624.618,25.0,0.44974,0.00015,32.60647]
[1778753573677,31.84,79624.618,25.0,0.44974,0.00015,32.60646]
[1778753575320,31.84,79623.294,25.0,0.44954,0.00015,32.60382]
[1778753576665,31.83,79623.374,25.0,0.44955,0.00015,32.60396]
[1778753578392,31.83,79623.374,25.0,0.44955,0.00015,32.60395]
[1778753578925,31.83,79623.374,25.0,0.44955,0.00015,32.60394]
[1778753580622,31.83,79635.242,25.0,0.45134,0.00015,32.62717]
[1778753585657,31.83,79634.196,25.0,0.45118,0.00015,32.62514]
[1778753586392,31.83,79634.196,25.0,0.45118,0.00015,32.62514]
[1778753586403,31.83,79634.196,25.0,0.45118,0.00015,32.62514]
[1778753586508,31.83,79634.196,25.0,0.45118,0.00015,32.62514]
[1778753586759,31.83,79634.42,25.0,0.45121,0.00015,32.62556]
[1778753589670,31.83,79621.372,25.0,0.44924,0.00015,32.59989]
[1778753594675,31.83,79619.386,25.0,0.44894,0.00015,32.59585]
[1778753595180,31.83,79619.386,25.0,0.44894,0.00015,32.59585]
[1778753598752,31.83,79615.178,25.0,0.4483,0.00015,32.58741]
[1778753599000,31.83,79615.178,25.0,0.4483,0.00015,32.58741]
[1778753599033,31.83,79615.178,25.0,0.4483,0.00015,32.58741]
[1778753599258,31.83,79615.178,25.0,0.4483,0.00015,32.58741]
[1778753599337,31.83,79615.178,25.0,0.4483,0.00015,32.58741]
[1778753599527,31.83,79615.178,25.0,0.4483,0.00015,32.58741]
[1778753599949,31.83,79615.178,25.0,0.44831,0.00015,32.58744]
[1778753600141,31.83,79615.178,25.0,0.44831,0.00015,32.58744]
[1778753600681,31.83,79603.976,25.0,0.44662,0.00015,32.5645]
[1778753600945,31.83,79603.976,25.0,0.44662,0.00015,32.5645]
[1778753600980,31.83,79603.976,25.0,0.44662,0.00015,32.5645]
[1778753603414,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603418,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603496,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603503,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603506,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603855,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603959,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603963,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753603971,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753604053,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753604137,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753604442,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753604467,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753604475,31.83,79597.53,25.0,0.44565,0.00015,32.55106]
[1778753605098,31.83,79602.44,25.0,0.4464,0.00015,32.56139]
[1778753605222,31.83,79602.44,25.0,0.4464,0.00015,32.56139]
[1778753605392,31.83,79602.44,25.0,0.4464,0.00015,32.56139]
[1778753605685,31.83,79595.82,25.0,0.4454,0.00015,32.5475]
[1778753608705,31.83,79592.02,25.0,0.44482,0.00015,32.53942]
[1778753614307,31.83,79594.684,25.0,0.44522,0.00015,32.54211]
[1778753619699,31.83,79597.436,25.0,0.44563,0.00015,32.54789]
[1778753623431,31.83,79599.35,25.0,0.44592,0.00015,32.5519]
[1778753625705,31.83,79582.558,25.0,0.44339,0.00015,32.51603]
[1778753630710,31.83,79586.472,25.0,0.44398,0.00015,32.52452]
[1778753635715,31.83,79587.662,25.0,0.44416,0.00015,32.52709]
[1778753640720,31.83,79588.406,25.0,0.44427,0.00015,32.52869]
[1778753642401,31.83,79588.474,25.0,0.44428,0.00015,32.52884]
[1778753647727,31.83,79592.142,25.0,0.44483,0.00015,32.53668]
[1778753652732,31.83,79592.036,25.0,0.44481,0.00015,32.53644]
[1778753657737,31.83,79590.616,25.0,0.4446,0.00015,32.5334]
[1778753662742,31.83,79589.928,25.0,0.4445,0.00015,32.53193]
[1778753670750,31.83,79589.834,25.0,0.44448,0.00015,32.53172]
[1778753672752,31.83,79600.532,25.0,0.44609,0.00015,32.5514]
[1778753677757,31.83,79603.97,25.0,0.4466,0.00015,32.55852]
[1778753678600,31.83,79603.97,25.0,0.4466,0.00015,32.55852]
[1778753679627,31.83,79606.252,25.0,0.44695,0.00015,32.56323]
[1778753684764,31.83,79606.726,25.0,0.44701,0.00015,32.56415]
[1778753689219,31.82,79607.66,25.0,0.44715,0.00015,32.56605]
[1778753689769,31.83,79607.188,25.0,0.44708,0.00015,32.56508]
[1778753691445,31.83,79607.18,25.0,0.44708,0.00015,32.56509]
[1778753696776,31.83,79611.12,25.0,0.44769,0.00015,32.57334]
[1778753700328,31.84,79612.74,25.0,0.44794,0.00015,32.57672]
[1778753701323,31.84,79614.142,25.0,0.44815,0.00015,32.5796]
[1778753706786,31.85,79614.316,25.0,0.4482,0.00015,32.58012]
[1778753707220,31.85,79614.316,25.0,0.4482,0.00015,32.58012]
[1778753707280,31.85,79614.316,25.0,0.4482,0.00015,32.58012]
[1778753707338,31.85,79614.316,25.0,0.4482,0.00015,32.58012]
[1778753707600,31.85,79614.316,25.0,0.4482,0.00015,32.58012]
[1778753708131,31.85,79614.91,25.0,0.44829,0.00015,32.58135]
[1778753708195,31.85,79614.91,25.0,0.44829,0.00015,32.58135]
[1778753709565,31.85,79615.764,25.0,0.44842,0.00015,32.5831]
[1778753709573,31.85,79615.764,25.0,0.44842,0.00015,32.5831]
[1778753710332,31.85,79617.028,25.0,0.44861,0.00015,32.58568]
[1778753713445,31.85,79616.268,25.0,0.44851,0.00015,32.58424]
[1778753713622,31.85,79616.268,25.0,0.44851,0.00015,32.58424]
[1778753713688,31.85,79616.268,25.0,0.44851,0.00015,32.58424]
[1778753715010,31.86,79621.898,25.0,0.44936,0.00015,32.59555]
[1778753715648,31.86,79621.898,25.0,0.44936,0.00015,32.59555]
[1778753715751,31.86,79621.898,25.0,0.44936,0.00015,32.59555]
[1778753721617,31.86,79624.626,25.0,0.44977,0.00015,32.601]
[1778753723365,31.86,79624.706,25.0,0.44979,0.00015,32.60116]
[1778753723400,31.86,79624.706,25.0,0.44979,0.00015,32.60116]
[1778753724805,31.86,79633.722,25.0,0.45115,0.00015,32.6188]
[1778753725048,31.86,79633.722,25.0,0.45115,0.00015,32.6188]
[1778753730811,31.85,79628.196,25.0,0.45031,0.00015,32.60799]
[1778753735816,31.85,79626.14,25.0,0.44999,0.00015,32.60094]
[1778753737111,31.85,79626.622,25.0,0.45006,0.00015,32.60188]
[1778753742823,31.85,79630.378,25.0,0.45062,0.00015,32.6092]
[1778753748268,31.85,79630.556,25.0,0.45065,0.00015,32.60951]
[1778753751164,31.85,79629.046,25.0,0.45042,0.00015,32.60654]
[1778753751341,31.85,79629.046,25.0,0.45042,0.00015,32.60654]
[1778753752601,31.85,79629.046,25.0,0.45042,0.00015,32.60654]
[1778753753910,31.85,79629.622,25.0,0.4505,0.00015,32.60765]
[1778753754838,31.85,79629.698,25.0,0.45051,0.00015,32.60779]
[1778753758842,31.85,79638.506,25.0,0.45184,0.00015,32.62483]
[1778753758986,31.85,79638.506,25.0,0.45184,0.00015,32.62483]
[1778753760498,31.85,79638.69,25.0,0.45187,0.00015,32.62518]
[1778753761242,31.85,79639.348,25.0,0.45197,0.00015,32.62645]
[1778753761244,31.85,79639.348,25.0,0.45197,0.00015,32.62645]
[1778753761270,31.85,79639.348,25.0,0.45197,0.00015,32.62645]
[1778753762344,31.85,79640.352,25.0,0.45212,0.00015,32.62837]
[1778753765618,31.85,79638.936,25.0,0.45191,0.00015,32.62567]
[1778753769235,31.85,79641.024,25.0,0.45223,0.00015,32.62973]
[1778753770148,31.85,79640.74,25.0,0.45219,0.00015,32.62921]
[1778753771339,31.85,79643.136,25.0,0.45255,0.00015,32.63376]
[1778753771369,31.85,79643.136,25.0,0.45255,0.00015,32.63376]
[1778753775150,31.85,79646.96,25.0,0.45313,0.00015,32.64102]
[1778753775400,31.85,79646.96,25.0,0.45313,0.00015,32.64102]
[1778753775499,31.85,79646.96,25.0,0.45313,0.00015,32.64102]
[1778753777860,31.85,79633.562,25.0,0.45111,0.00015,32.61549]
[1778753778687,31.85,79633.562,25.0,0.45111,0.00015,32.61549]
[1778753778937,31.85,79632.642,25.0,0.45097,0.00015,32.6137]
[1778753784867,31.85,79627.162,25.0,0.45015,0.00015,32.60299]
[1778753786840,31.85,79627.022,25.0,0.45013,0.00015,32.60272]
[1778753788871,31.86,79618.716,25.0,0.44888,0.00015,32.58625]
[1778753793876,31.86,79616.434,25.0,0.44853,0.00015,32.57877]
[1778753798881,31.86,79614.516,25.0,0.44825,0.00015,32.57497]
[1778753803886,31.87,79613.07,25.0,0.44804,0.00015,32.57211]
[1778753807874,31.87,79610.026,25.0,0.44758,0.00015,32.56596]
[1778753807906,31.87,79610.376,25.0,0.44764,0.00015,32.56669]
[1778753813896,31.87,79605.592,25.0,0.44693,0.00015,32.55699]
[1778753818901,31.88,79606.368,25.0,0.44705,0.00015,32.55869]
[1778753823905,31.88,79606.822,25.0,0.44713,0.00015,32.55972]
[1778753828910,31.89,79607.902,25.0,0.4473,0.00015,32.56203]
[1778753832631,31.89,79607.694,25.0,0.44728,0.00015,32.56166]
[1778753832637,31.89,79607.694,25.0,0.44728,0.00015,32.56166]
[1778753834916,31.89,79617.212,25.0,0.44871,0.00015,32.58103]
[1778753839921,31.89,79617.912,25.0,0.44881,0.00015,32.58237]
[1778753844926,31.88,79623.014,25.0,0.44957,0.00015,32.59246]
[1778753849931,31.88,79630.124,25.0,0.45064,0.00015,32.60637]
[1778753849950,31.88,79630.124,25.0,0.45064,0.00015,32.60637]
[1778753852710,31.88,79633.588,25.0,0.45116,0.00015,32.61013]
[1778753852871,31.88,79633.588,25.0,0.45116,0.00015,32.61013]
[1778753853384,31.88,79633.588,25.0,0.45115,0.00015,32.61013]
[1778753853433,31.88,79633.588,25.0,0.45115,0.00015,32.61013]
[1778753853957,31.88,79640.896,25.0,0.45226,0.00015,32.62415]
[1778753854237,31.88,79640.896,25.0,0.45226,0.00015,32.62415]
[1778753854254,31.88,79640.896,25.0,0.45226,0.00015,32.62415]
[1778753855342,31.88,79640.896,25.0,0.45226,0.00015,32.62415]
[1778753855937,31.88,79671.236,25.0,0.45684,0.00015,32.67967]
[1778753856089,31.88,79671.236,25.0,0.45684,0.00015,32.67967]
[1778753856787,31.88,79671.236,25.0,0.45684,0.00015,32.67967]
[1778753857270,31.88,79672.388,25.0,0.45701,0.00015,32.6817]
[1778753858335,31.88,79671.46,25.0,0.45687,0.00015,32.68007]
[1778753863945,31.88,79678.282,25.0,0.4579,0.00015,32.69195]
[1778753864555,31.88,79678.282,25.0,0.4579,0.00015,32.69195]
[1778753864557,31.88,79678.282,25.0,0.4579,0.00015,32.69195]
[1778753869951,31.88,79675.03,25.0,0.45741,0.00015,32.68632]
[1778753871186,31.88,79675.024,25.0,0.45741,0.00015,32.68631]
[1778753871190,31.88,79675.024,25.0,0.45741,0.00015,32.68631]
[1778753873009,31.88,79672.436,25.0,0.45702,0.00015,32.68179]
[1778753873014,31.88,79672.436,25.0,0.45702,0.00015,32.68179]
[1778753875454,31.88,79680.484,25.0,0.45824,0.00015,32.69575]
[1778753875584,31.88,79680.484,25.0,0.45824,0.00015,32.69575]
[1778753876389,31.88,79681.0,25.0,0.45831,0.00015,32.69663]
[1778753879547,31.88,79684.478,25.0,0.45884,0.00015,32.70256]
[1778753879714,31.88,79684.478,25.0,0.45884,0.00015,32.70256]
[1778753882310,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882313,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882438,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882560,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882569,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882579,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882622,31.88,79688.812,25.0,0.45949,0.00015,32.70985]
[1778753882964,31.88,79692.514,25.0,0.46005,0.00015,32.71603]
[1778753883664,31.88,79692.514,25.0,0.46005,0.00015,32.71603]
[1778753883965,31.88,79700.214,25.0,0.46121,0.00015,32.72867]
[1778753884856,31.88,79700.214,25.0,0.46121,0.00015,32.72867]
[1778753886197,31.88,79702.71,25.0,0.46159,0.00015,32.73272]
[1778753886248,31.88,79702.71,25.0,0.46159,0.00015,32.73272]
[1778753886630,31.88,79702.71,25.0,0.46159,0.00015,32.73272]
[1778753886695,31.88,79702.71,25.0,0.46159,0.00015,32.73272]
[1778753888652,31.88,79703.518,25.0,0.46172,0.00015,32.73403]
[1778753892862,31.88,79702.682,25.0,0.46159,0.00015,32.7327]
[1778753893148,31.88,79702.39,25.0,0.46155,0.00015,32.73223]
[1778753894743,31.89,79701.11,25.0,0.46136,0.00015,32.73017]
[1778753894789,31.89,79701.11,25.0,0.46136,0.00015,32.73017]
[1778753894820,31.89,79701.11,25.0,0.46136,0.00015,32.73017]
[1778753895647,31.89,79701.11,25.0,0.46136,0.00015,32.73017]
[1778753895823,31.89,79701.11,25.0,0.46136,0.00015,32.73017]
[1778753896910,31.89,79704.458,25.0,0.46186,0.00015,32.73557]
[1778753896976,31.89,79713.278,25.0,0.4632,0.00015,32.74953]
[1778753901981,31.89,79714.572,25.0,0.4634,0.00015,32.7516]
[1778753905363,31.89,79714.818,25.0,0.46344,0.00015,32.752]
[1778753905451,31.89,79714.818,25.0,0.46344,0.00015,32.752]
[1778753905527,31.89,79714.818,25.0,0.46344,0.00015,32.752]
[1778753907925,31.89,79714.354,25.0,0.46337,0.00015,32.7513]
[1778753909939,31.89,79703.736,25.0,0.46177,0.00015,32.73452]
[1778753911343,31.9,79703.586,25.0,0.46175,0.00015,32.73429]
[1778753917995,31.9,79702.548,25.0,0.46159,0.00015,32.72971]
[1778753918316,31.9,79702.548,25.0,0.46159,0.00015,32.72971]
[1778753918722,31.9,79702.548,25.0,0.46159,0.00015,32.72971]
[1778753918770,31.9,79702.548,25.0,0.46159,0.00015,32.72971]
[1778753921000,31.9,79712.88,25.0,0.46315,0.00015,32.7461]
[1778753926007,31.9,79711.654,25.0,0.46296,0.00015,32.74417]
[1778753926482,31.9,79711.654,25.0,0.46296,0.00015,32.74417]
[1778753928679,31.9,79708.822,25.0,0.46253,0.00015,32.7397]
[1778753929919,31.9,79705.58,25.0,0.46204,0.00015,32.73454]
[1778753929923,31.9,79705.58,25.0,0.46204,0.00015,32.73454]
[1778753936018,31.89,79701.332,25.0,0.4614,0.00015,32.72767]
[1778753941040,31.89,79701.49,25.0,0.46142,0.00015,32.7279]
[1778753945152,31.89,79700.968,25.0,0.46133,0.00015,32.72703]
[1778753945245,31.89,79700.968,25.0,0.46133,0.00015,32.72703]
[1778753946426,31.89,79697.548,25.0,0.46082,0.00015,32.72147]
[1778753948392,31.89,79696.528,25.0,0.46067,0.00015,32.71982]
[1778753949156,31.89,79696.874,25.0,0.46072,0.00015,32.72039]
[1778753949164,31.89,79696.874,25.0,0.46072,0.00015,32.72039]
[1778753950083,31.89,79698.252,25.0,0.46093,0.00015,32.72264]
[1778753950991,31.89,79698.252,25.0,0.46093,0.00015,32.72264]
[1778753951230,31.89,79703.464,25.0,0.46171,0.00015,32.73107]
[1778753957058,31.89,79703.47,25.0,0.46171,0.00015,32.73105]
[1778753961175,31.89,79703.05,25.0,0.46164,0.00015,32.73035]
[1778753962090,31.89,79704.454,25.0,0.46186,0.00015,32.73261]
[1778753962345,31.89,79704.454,25.0,0.46186,0.00015,32.73261]
[1778753962821,31.89,79704.454,25.0,0.46186,0.00015,32.73261]
[1778753965066,31.88,79716.564,25.0,0.46369,0.00015,32.75167]
[1778753968710,31.88,79717.524,25.0,0.46383,0.00015,32.75316]
[1778753968727,31.88,79717.524,25.0,0.46383,0.00015,32.75316]
[1778753968733,31.88,79717.524,25.0,0.46383,0.00015,32.75316]
[1778753969129,31.88,79717.76,25.0,0.46387,0.00015,32.75352]
[1778753970400,31.88,79720.744,25.0,0.46432,0.00015,32.7581]
[1778753975550,31.89,79725.17,25.0,0.46498,0.00015,32.76187]
[1778753975574,31.89,79725.17,25.0,0.46498,0.00015,32.76187]
[1778753977542,31.89,79729.62,25.0,0.46566,0.00015,32.76854]
[1778753981653,31.89,79732.734,25.0,0.46613,0.00015,32.77315]
[1778753982458,31.89,79733.156,25.0,0.46619,0.00015,32.77378]
[1778753988087,31.9,79733.446,25.0,0.46625,0.00015,32.7743]
[1778753992916,31.91,79733.84,25.0,0.46632,0.00015,32.77496]
[1778753994408,31.91,79734.342,25.0,0.4664,0.00015,32.77571]
[1778754000098,31.91,79726.154,25.0,0.46517,0.00015,32.7636]
[1778754005103,31.91,79726.254,25.0,0.46518,0.00015,32.76375]
[1778754006289,31.91,79725.398,25.0,0.46505,0.00015,32.76247]
[1778754011654,31.91,79734.232,25.0,0.46639,0.00015,32.77558]
[1778754017117,31.91,79735.056,25.0,0.46652,0.00015,32.77681]
[1778754020913,31.91,79734.942,25.0,0.4665,0.00015,32.77666]
[1778754026126,31.92,79729.388,25.0,0.46567,0.00015,32.7685]
[1778754031137,31.92,79727.726,25.0,0.46541,0.00015,32.76309]
[1778754034258,31.92,79727.992,25.0,0.46545,0.00015,32.7635]
[1778754034510,31.92,79727.992,25.0,0.46545,0.00015,32.7635]
[1778754040146,31.92,79717.242,25.0,0.46383,0.00015,32.7472]
[1778754045151,31.92,79716.16,25.0,0.46367,0.00015,32.74554]
[1778754050156,31.92,79714.814,25.0,0.46346,0.00015,32.74346]
[1778754055161,31.92,79713.698,25.0,0.4633,0.00015,32.74173]
[1778754058737,31.92,79711.408,25.0,0.46295,0.00015,32.73816]
[1778754061167,31.92,79703.436,25.0,0.46175,0.00015,32.72552]
[1778754063643,31.92,79703.436,25.0,0.46175,0.00015,32.72553]
[1778754063650,31.92,79703.436,25.0,0.46175,0.00015,32.72553]
[1778754065534,31.92,79700.478,25.0,0.46131,0.00015,32.72077]
[1778754071176,31.92,79694.958,25.0,0.46047,0.00015,32.71176]
[1778754076181,31.92,79698.016,25.0,0.46093,0.00015,32.71672]
[1778754076771,31.92,79698.016,25.0,0.46093,0.00015,32.71672]
[1778754077961,31.92,79698.484,25.0,0.461,0.00015,32.71749]
[1778754078322,31.92,79697.484,25.0,0.46085,0.00015,32.71587]
[1778754078915,31.92,79697.484,25.0,0.46085,0.00015,32.71587]
[1778754088191,31.93,79696.098,25.0,0.46065,0.00015,32.71369]
[1778754093198,31.93,79697.914,25.0,0.46092,0.00015,32.71375]
[1778754096485,31.93,79698.776,25.0,0.46106,0.00015,32.71517]
[1778754102207,31.93,79699.92,25.0,0.46124,0.00015,32.71707]
[1778754108213,31.94,79702.378,25.0,0.46161,0.00015,32.72107]
[1778754110919,31.94,79702.378,25.0,0.46161,0.00015,32.72107]
[1778754111274,31.94,79702.944,25.0,0.4617,0.00015,32.722]
[1778754111619,31.94,79702.944,25.0,0.4617,0.00015,32.722]
[1778754111893,31.94,79702.944,25.0,0.4617,0.00015,32.722]
[1778754111969,31.94,79702.944,25.0,0.4617,0.00015,32.722]
[1778754112319,31.94,79704.092,25.0,0.46187,0.00015,32.72384]
[1778754116838,31.94,79705.642,25.0,0.46211,0.00015,32.72634]
[1778754121128,31.94,79710.504,25.0,0.46284,0.00015,32.73404]
[1778754121180,31.94,79710.504,25.0,0.46284,0.00015,32.73404]
[1778754122518,31.94,79709.24,25.0,0.46265,0.00015,32.73204]
[1778754122570,31.94,79709.24,25.0,0.46265,0.00015,32.73204]
[1778754123142,31.94,79709.24,25.0,0.46265,0.00015,32.73204]
[1778754123623,31.94,79707.512,25.0,0.46239,0.00015,32.72931]
[1778754126725,31.94,79707.33,25.0,0.46236,0.00015,32.72901]
[1778754130517,31.94,79701.156,25.0,0.46143,0.00015,32.7191]
[1778754132095,31.94,79701.046,25.0,0.46141,0.00015,32.71892]
[1778754133088,31.94,79701.164,25.0,0.46143,0.00015,32.71911]
[1778754134465,31.94,79701.058,25.0,0.46141,0.00015,32.71895]
[1778754136794,31.94,79701.044,25.0,0.46141,0.00015,32.71894]
[1778754138377,31.94,79700.736,25.0,0.46137,0.00015,32.71845]
[1778754139654,31.94,79701.378,25.0,0.46146,0.00015,32.7195]
[1778754144057,31.94,79701.83,25.0,0.46154,0.00015,32.72025]
[1778754144553,31.94,79701.972,25.0,0.46156,0.00015,32.72048]
[1778754145485,31.94,79702.288,25.0,0.46161,0.00015,32.721]
[1778754146562,31.94,79702.158,25.0,0.46159,0.00015,32.72079]
[1778754152256,31.94,79701.42,25.0,0.46147,0.00015,32.71669]
[1778754156685,31.95,79701.622,25.0,0.46151,0.00015,32.71704]
[1778754161592,31.95,79702.33,25.0,0.46162,0.00015,32.7182]
[1778754161599,31.95,79702.33,25.0,0.46162,0.00015,32.7182]
[1778754161731,31.95,79702.33,25.0,0.46162,0.00015,32.7182]
[1778754163267,31.95,79713.714,25.0,0.46333,0.00015,32.7362]
[1778754168272,31.95,79717.37,25.0,0.46389,0.00015,32.74185]
[1778754173009,31.95,79716.79,25.0,0.4638,0.00015,32.74096]
[1778754173019,31.95,79716.79,25.0,0.4638,0.00015,32.74096]
[1778754173120,31.95,79716.79,25.0,0.4638,0.00015,32.74096]
[1778754173421,31.95,79716.62,25.0,0.46377,0.00015,32.74069]
[1778754174278,31.95,79708.854,25.0,0.4626,0.00015,32.72858]
[1778754174440,31.95,79708.854,25.0,0.4626,0.00015,32.72858]
[1778754176750,31.95,79701.276,25.0,0.46146,0.00015,32.71648]
[1778754180107,31.95,79699.204,25.0,0.46115,0.00015,32.71315]
[1778754180165,31.95,79699.204,25.0,0.46115,0.00015,32.71315]
[1778754183129,31.95,79697.58,25.0,0.4609,0.00015,32.71053]
[1778754185656,31.95,79696.66,25.0,0.46077,0.00015,32.70904]
[1778754189471,31.95,79692.438,25.0,0.46014,0.00015,32.70214]
[1778754190350,31.95,79691.554,25.0,0.46,0.00015,32.70069]
[1778754190404,31.95,79691.554,25.0,0.46,0.00015,32.70069]
[1778754190486,31.95,79691.554,25.0,0.46,0.00015,32.70069]
[1778754191295,31.95,79682.738,25.0,0.45867,0.00015,32.68589]
[1778754191978,31.95,79682.738,25.0,0.45867,0.00015,32.68589]
[1778754197301,31.95,79676.628,25.0,0.45775,0.00015,32.67541]
[1778754202165,31.95,79676.674,25.0,0.45776,0.00015,32.67548]
[1778754205342,31.95,79683.344,25.0,0.45876,0.00015,32.68689]
[1778754211315,31.95,79676.8,25.0,0.45777,0.00015,32.67272]
[1778754217321,31.95,79677.28,25.0,0.45784,0.00015,32.67354]
[1778754222456,31.95,79677.278,25.0,0.45784,0.00015,32.67353]
[1778754227827,31.95,79674.426,25.0,0.45741,0.00015,32.66859]
[1778754229954,31.95,79675.738,25.0,0.45761,0.00015,32.67086]
[1778754232134,31.95,79670.744,25.0,0.45685,0.00015,32.66215]
[1778754232180,31.95,79670.744,25.0,0.45685,0.00015,32.66215]
[1778754236087,31.95,79667.588,25.0,0.45638,0.00015,32.6566]
[1778754236486,31.95,79674.0,25.0,0.45734,0.00015,32.66785]
[1778754237000,31.95,79674.0,25.0,0.45734,0.00015,32.66785]
[1778754237337,31.95,79674.0,25.0,0.45734,0.00015,32.66785]
[1778754239205,31.95,79674.018,25.0,0.45735,0.00015,32.66788]
[1778754239619,31.95,79674.456,25.0,0.45741,0.00015,32.66864]
[1778754241427,31.95,79674.128,25.0,0.45736,0.00015,32.66807]
[1778754247351,31.94,79673.324,25.0,0.45723,0.00015,32.66657]
[1778754252356,31.94,79675.03,25.0,0.45748,0.00015,32.66946]
[1778754257361,31.93,79676.536,25.0,0.4577,0.00015,32.67199]
[1778754257437,31.93,79676.536,25.0,0.4577,0.00015,32.67199]
[1778754259089,31.93,79676.536,25.0,0.4577,0.00015,32.67199]
[1778754259508,31.93,79677.034,25.0,0.45777,0.00015,32.67283]
[1778754261279,31.93,79677.034,25.0,0.45777,0.00015,32.67283]
[1778754262122,31.93,79677.034,25.0,0.45777,0.00015,32.67283]
[1778754263307,31.93,79677.36,25.0,0.45782,0.00015,32.67339]
[1778754272375,31.92,79677.74,25.0,0.45785,0.00015,32.67094]
[1778754274345,31.92,79677.768,25.0,0.45786,0.00015,32.67097]
[1778754275179,31.92,79677.69,25.0,0.45784,0.00015,32.67082]
[1778754275793,31.92,79671.066,25.0,0.45684,0.00015,32.65929]
[1778754276287,31.92,79671.066,25.0,0.45684,0.00015,32.65929]
[1778754281384,31.92,79666.776,25.0,0.45619,0.00015,32.65165]
[1778754282664,31.92,79666.776,25.0,0.45619,0.00015,32.65165]
[1778754286893,31.91,79660.62,25.0,0.45525,0.00015,32.64056]
[1778754289602,31.91,79659.474,25.0,0.45508,0.00015,32.63851]
[1778754290072,31.91,79659.474,25.0,0.45508,0.00015,32.63851]
[1778754297399,31.92,79656.734,25.0,0.45468,0.00015,32.63359]
[1778754300961,31.92,79655.728,25.0,0.45453,0.00015,32.63178]
[1778754303419,31.92,79655.778,25.0,0.45453,0.00015,32.63185]
[1778754307069,31.92,79656.77,25.0,0.45468,0.00015,32.63369]
[1778754309370,31.92,79657.058,25.0,0.45473,0.00015,32.63419]
[1778754314417,31.91,79656.328,25.0,0.45461,0.00015,32.63281]
[1778754319421,31.91,79654.184,25.0,0.45428,0.00015,32.62884]
[1778754324426,31.91,79652.842,25.0,0.45408,0.00015,32.62634]
[1778754327500,31.91,79653.854,25.0,0.45423,0.00015,32.62818]
[1778754333143,31.91,79644.7,25.0,0.45284,0.00015,32.60818]
[1778754337362,31.91,79647.052,25.0,0.45319,0.00015,32.61258]
[1778754337435,31.91,79647.052,25.0,0.45319,0.00015,32.61258]
[1778754337460,31.91,79645.33,25.0,0.45293,0.00015,32.60935]
[1778754337656,31.91,79645.33,25.0,0.45293,0.00015,32.60935]
[1778754338439,31.91,79653.422,25.0,0.45415,0.00015,32.6244]
[1778754338708,31.91,79653.422,25.0,0.45415,0.00015,32.6244]
[1778754340162,31.91,79660.082,25.0,0.45516,0.00015,32.63654]
[1778754345448,31.91,79662.2,25.0,0.45548,0.00015,32.64041]
[1778754348453,31.91,79670.316,25.0,0.45671,0.00015,32.65487]
[1778754348712,31.91,79670.316,25.0,0.45671,0.00015,32.65487]
[1778754354459,31.91,79671.534,25.0,0.45689,0.00015,32.65702]
[1778754359464,31.91,79673.848,25.0,0.45724,0.00015,32.66107]
[1778754364469,31.91,79675.754,25.0,0.45753,0.00015,32.66439]
[1778754367143,31.91,79675.174,25.0,0.45744,0.00015,32.66338]
[1778754369553,31.91,79676.594,25.0,0.45766,0.00015,32.66585]
[1778754370079,31.91,79676.594,25.0,0.45766,0.00015,32.66585]
[1778754371201,31.91,79677.396,25.0,0.45778,0.00015,32.66723]
[1778754374116,31.91,79676.792,25.0,0.45769,0.00015,32.66619]
[1778754381486,31.91,79675.374,25.0,0.45747,0.00015,32.66373]
[1778754385874,31.91,79672.964,25.0,0.45711,0.00015,32.65953]
[1778754391496,31.91,79675.676,25.0,0.45751,0.00015,32.66131]
[1778754396501,31.91,79676.802,25.0,0.45768,0.00015,32.66326]
[1778754401506,31.91,79677.218,25.0,0.45775,0.00015,32.66398]
[1778754406511,31.91,79678.702,25.0,0.45797,0.00015,32.66654]
[1778754407198,31.91,79678.702,25.0,0.45797,0.00015,32.66654]
[1778754412517,31.91,79684.574,25.0,0.45886,0.00015,32.67655]
[1778754418503,31.91,79684.028,25.0,0.45877,0.00015,32.67561]
[1778754419200,31.91,79684.028,25.0,0.45877,0.00015,32.67561]
[1778754424528,31.91,79682.608,25.0,0.45855,0.00015,32.67318]
[1778754431535,31.91,79682.59,25.0,0.45855,0.00015,32.67313]
[1778754436539,31.91,79681.944,25.0,0.45845,0.00015,32.67202]
[1778754441544,31.9,79682.184,25.0,0.45849,0.00015,32.67242]
[1778754446549,31.9,79682.846,25.0,0.45859,0.00015,32.67354]
[1778754450766,31.9,79683.042,25.0,0.45861,0.00015,32.67386]
[1778754456560,31.9,79688.994,25.0,0.45951,0.00015,32.68094]
[1778754461959,31.9,79688.458,25.0,0.45942,0.00015,32.68003]
[1778754462008,31.9,79688.458,25.0,0.45942,0.00015,32.68003]
[1778754462060,31.9,79688.458,25.0,0.45942,0.00015,32.68002]
[1778754462813,31.9,79688.458,25.0,0.45942,0.00015,32.68002]
[1778754463014,31.9,79688.458,25.0,0.45942,0.00015,32.68002]
[1778754463384,31.9,79688.458,25.0,0.45942,0.00015,32.68002]
[1778754463399,31.9,79688.458,25.0,0.45942,0.00015,32.68002]
[1778754463567,31.9,79688.47,25.0,0.45943,0.00015,32.68007]
[1778754464568,31.9,79678.91,25.0,0.45798,0.00015,32.66382]
[1778754466028,31.9,79678.91,25.0,0.45798,0.00015,32.66382]
[1778754472577,31.9,79676.446,25.0,0.45761,0.00015,32.65957]
[1778754477582,31.9,79677.034,25.0,0.4577,0.00015,32.66059]
[1778754478864,31.9,79676.998,25.0,0.4577,0.00015,32.66053]
[1778754481501,31.9,79676.812,25.0,0.45766,0.00015,32.66018]
[1778754483007,31.9,79674.588,25.0,0.45732,0.00015,32.65628]
[1778754483807,31.9,79673.642,25.0,0.45718,0.00015,32.65463]
[1778754489594,31.89,79674.608,25.0,0.45732,0.00015,32.65623]
[1778754495600,31.89,79674.93,25.0,0.45736,0.00015,32.6567]
[1778754500605,31.88,79673.126,25.0,0.45708,0.00015,32.65348]
[1778754505610,31.88,79667.026,25.0,0.45615,0.00015,32.64266]
[1778754511616,31.88,79666.34,25.0,0.45603,0.00015,32.63841]
[1778754516621,31.87,79667.238,25.0,0.45616,0.00015,32.63995]
[1778754521626,31.87,79664.89,25.0,0.4558,0.00015,32.63571]
[1778754528633,31.86,79665.766,25.0,0.45592,0.00015,32.6372]
[1778754534639,31.86,79665.748,25.0,0.45591,0.00015,32.63711]
[1778754539644,31.86,79663.464,25.0,0.45556,0.00015,32.63296]
[1778754544649,31.85,79662.194,25.0,0.45537,0.00015,32.63063]
[1778754549654,31.85,79662.558,25.0,0.45542,0.00015,32.63124]
[1778754554659,31.85,79663.354,25.0,0.45553,0.00015,32.63263]
[1778754559666,31.85,79663.558,25.0,0.45556,0.00015,32.63295]
[1778754564670,31.84,79663.98,25.0,0.45562,0.00015,32.63367]
[1778754569675,31.84,79663.886,25.0,0.4556,0.00015,32.63345]
[1778754574680,31.84,79663.386,25.0,0.45551,0.00015,32.62955]
[1778754579686,31.84,79663.378,25.0,0.45551,0.00015,32.6295]
[1778754585540,31.83,79663.004,25.0,0.45545,0.00015,32.62878]
[1778754590697,31.83,79669.12,25.0,0.45637,0.00015,32.63974]
[1778754596704,31.84,79670.952,25.0,0.45665,0.00015,32.64302]
[1778754601496,31.84,79669.558,25.0,0.45645,0.00015,32.64057]
[1778754602487,31.84,79670.35,25.0,0.45656,0.00015,32.64196]
[1778754606538,31.84,79671.202,25.0,0.4567,0.00015,32.64349]
[1778754611721,31.84,79666.294,25.0,0.45595,0.00015,32.63473]
[1778754616725,31.83,79666.172,25.0,0.45592,0.00015,32.63446]
[1778754623733,31.83,79663.706,25.0,0.45554,0.00015,32.62997]
[1778754624234,31.83,79663.706,25.0,0.45554,0.00015,32.62997]
[1778754629740,31.83,79664.004,25.0,0.45558,0.00015,32.63046]
[1778754634745,31.82,79663.93,25.0,0.45556,0.00015,32.62733]
[1778754639750,31.82,79663.634,25.0,0.45551,0.00015,32.62676]
[1778754644754,31.82,79663.788,25.0,0.45553,0.00015,32.62699]
[1778754649759,31.82,79665.678,25.0,0.45581,0.00015,32.63035]
[1778754655791,31.81,79668.6,25.0,0.45625,0.00015,32.63551]
[1778754660796,31.81,79670.768,25.0,0.45657,0.00015,32.6393]
[1778754665801,31.81,79671.702,25.0,0.45671,0.00015,32.6409]
[1778754670805,31.8,79670.978,25.0,0.45659,0.00015,32.63957]
[1778754672997,31.8,79670.87,25.0,0.45657,0.00015,32.63936]
[1778754673046,31.8,79670.87,25.0,0.45657,0.00015,32.63936]
[1778754675810,31.8,79656.758,25.0,0.45443,0.00015,32.61389]
[1778754680815,31.8,79657.966,25.0,0.45462,0.00015,32.61608]
[1778754685820,31.8,79657.692,25.0,0.45457,0.00015,32.61556]
[1778754690825,31.8,79655.214,25.0,0.45419,0.00015,32.61098]
[1778754691430,31.8,79655.214,25.0,0.45419,0.00015,32.61098]
[1778754691456,31.8,79655.214,25.0,0.45419,0.00015,32.61098]
[1778754691585,31.8,79655.214,25.0,0.45419,0.00015,32.61098]
[1778754691829,31.8,79650.62,25.0,0.45349,0.00015,32.59951]
[1778754692830,31.8,79642.968,25.0,0.45233,0.00015,32.5851]
[1778754693147,31.8,79642.968,25.0,0.45233,0.00015,32.5851]
[1778754693582,31.8,79642.968,25.0,0.45233,0.00015,32.5851]
[1778754694104,31.8,79637.08,25.0,0.45144,0.00015,32.57383]
[1778754694402,31.8,79637.08,25.0,0.45144,0.00015,32.57383]
[1778754695021,31.8,79637.08,25.0,0.45144,0.00015,32.57383]
[1778754699202,31.8,79634.138,25.0,0.451,0.00015,32.56815]
[1778754699257,31.8,79634.138,25.0,0.451,0.00015,32.56815]
[1778754699262,31.8,79634.138,25.0,0.451,0.00015,32.56815]
[1778754699351,31.8,79634.138,25.0,0.451,0.00015,32.56815]
[1778754703104,31.8,79624.304,25.0,0.44951,0.00015,32.54886]
[1778754704992,31.8,79624.32,25.0,0.44952,0.00015,32.54891]
[1778754709166,31.8,79620.312,25.0,0.44892,0.00015,32.54095]
[1778754710918,31.8,79621.198,25.0,0.44905,0.00015,32.54272]
[1778754710925,31.8,79621.198,25.0,0.44905,0.00015,32.54272]
[1778754710958,31.8,79621.198,25.0,0.44905,0.00015,32.54272]
[1778754712815,31.8,79624.56,25.0,0.44956,0.00015,32.54944]
[1778754717855,31.8,79628.788,25.0,0.4502,0.00015,32.55783]
[1778754723860,31.81,79630.314,25.0,0.45044,0.00015,32.56086]
[1778754728865,31.81,79631.008,25.0,0.45054,0.00015,32.56225]
[1778754733870,31.81,79630.402,25.0,0.45046,0.00015,32.56109]
[1778754734431,31.81,79630.402,25.0,0.45046,0.00015,32.56109]
[1778754734528,31.81,79630.402,25.0,0.45046,0.00015,32.56109]
[1778754734536,31.81,79630.402,25.0,0.45046,0.00015,32.56109]
[1778754736075,31.81,79628.404,25.0,0.45015,0.00015,32.55715]
[1778754736340,31.81,79628.404,25.0,0.45015,0.00015,32.55715]
[1778754737132,31.81,79626.324,25.0,0.44984,0.00015,32.55304]
[1778754739841,31.81,79625.736,25.0,0.44975,0.00015,32.55186]
[1778754742910,31.81,79626.808,25.0,0.44991,0.00015,32.55399]
[1778754749817,31.81,79624.922,25.0,0.44963,0.00015,32.55031]
[1778754754891,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754755139,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754755144,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754755166,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754755481,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754755484,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754755796,31.81,79621.184,25.0,0.44906,0.00015,32.53996]
[1778754757084,31.82,79620.808,25.0,0.44901,0.00015,32.53927]
[1778754757916,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754757928,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754758123,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754758225,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754758396,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754758888,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754759254,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754759278,31.82,79620.808,25.0,0.44901,0.00015,32.53929]
[1778754760894,31.82,79595.952,25.0,0.44526,0.00015,32.48808]
[1778754761023,31.82,79595.952,25.0,0.44526,0.00015,32.48808]
[1778754761898,31.82,79586.566,25.0,0.44384,0.00015,32.468]
[1778754762349,31.82,79586.566,25.0,0.44384,0.00015,32.468]
[1778754767679,31.82,79585.814,25.0,0.44373,0.00015,32.4664]
[1778754772870,31.82,79586.438,25.0,0.44382,0.00015,32.46777]
[1778754773179,31.82,79589.492,25.0,0.44429,0.00015,32.47436]
[1778754777235,31.82,79590.83,25.0,0.44449,0.00015,32.47723]
[1778754782918,31.82,79592.098,25.0,0.44468,0.00015,32.47996]
[1778754787923,31.82,79592.45,25.0,0.44473,0.00015,32.48071]
[1778754792929,31.82,79595.346,25.0,0.44517,0.00015,32.48687]
[1778754797934,31.82,79597.792,25.0,0.44554,0.00015,32.49203]
[1778754802939,31.82,79599.85,25.0,0.44585,0.00015,32.49634]
[1778754807944,31.82,79598.526,25.0,0.44565,0.00015,32.49354]
[1778754808216,31.82,79598.526,25.0,0.44565,0.00015,32.49354]
[1778754810947,31.82,79586.484,25.0,0.44383,0.00015,32.46785]
[1778754813212,31.82,79586.824,25.0,0.44388,0.00015,32.46563]
[1778754815952,31.82,79598.878,25.0,0.4457,0.00015,32.49133]
[1778754819381,31.82,79599.332,25.0,0.44576,0.00015,32.49228]
[1778754819409,31.82,79599.332,25.0,0.44576,0.00015,32.49228]
[1778754819956,31.82,79599.308,25.0,0.44576,0.00015,32.49225]
[1778754820342,31.82,79599.308,25.0,0.44576,0.00015,32.49225]
[1778754821410,31.82,79599.554,25.0,0.4458,0.00015,32.4928]
[1778754822151,31.82,79599.672,25.0,0.44582,0.00015,32.49307]
[1778754823567,31.82,79599.79,25.0,0.44584,0.00015,32.49334]
[1778754823586,31.82,79599.79,25.0,0.44584,0.00015,32.49334]
[1778754829964,31.83,79600.408,25.0,0.44595,0.00015,32.49481]
[1778754834716,31.83,79601.55,25.0,0.44613,0.00015,32.49727]
[1778754834867,31.83,79601.55,25.0,0.44613,0.00015,32.49727]
[1778754835649,31.83,79601.55,25.0,0.44613,0.00015,32.49732]
[1778754836065,31.84,79606.82,25.0,0.44693,0.00015,32.5083]
[1778754836402,31.84,79606.82,25.0,0.44693,0.00015,32.5083]
[1778754840834,31.84,79608.864,25.0,0.44725,0.00015,32.51259]
[1778754842263,31.84,79609.286,25.0,0.44732,0.00015,32.51351]
[1778754842416,31.84,79609.286,25.0,0.44732,0.00015,32.51351]
[1778754842448,31.84,79609.286,25.0,0.44732,0.00015,32.51351]
[1778754844274,31.85,79612.78,25.0,0.44785,0.00015,32.52074]
[1778754845779,31.85,79616.142,25.0,0.44837,0.00015,32.5276]
[1778754850985,31.86,79615.422,25.0,0.44827,0.00015,32.52633]
[1778754855990,31.86,79614.486,25.0,0.44815,0.00015,32.52458]
[1778754860995,31.87,79613.494,25.0,0.44801,0.00015,32.52272]
[1778754866000,31.88,79612.64,25.0,0.44789,0.00015,32.52112]
[1778754868888,31.88,79612.138,25.0,0.44782,0.00015,32.52016]
[1778754869470,31.88,79612.006,25.0,0.44781,0.00015,32.51991]
[1778754869625,31.88,79612.006,25.0,0.44781,0.00015,32.51991]
[1778754869683,31.88,79612.006,25.0,0.44781,0.00015,32.51991]
[1778754869917,31.88,79612.006,25.0,0.44781,0.00015,32.51991]
[1778754872011,31.88,79621.872,25.0,0.4493,0.00015,32.53691]
[1778754876151,31.88,79626.784,25.0,0.45004,0.00015,32.54665]
[1778754882022,31.89,79626.348,25.0,0.44998,0.00015,32.54582]
[1778754887027,31.89,79626.058,25.0,0.44994,0.00015,32.54528]
[1778754892032,31.89,79626.642,25.0,0.45002,0.00015,32.5464]
[1778754897037,31.89,79626.604,25.0,0.45002,0.00015,32.54635]
[1778754900598,31.89,79628.75,25.0,0.45035,0.00015,32.55057]
[1778754901640,31.89,79628.63,25.0,0.45033,0.00015,32.55034]
[1778754906473,31.89,79623.772,25.0,0.44959,0.00015,32.54071]
[1778754912052,31.89,79619.686,25.0,0.44897,0.00015,32.53261]
[1778754917993,31.89,79619.662,25.0,0.44897,0.00015,32.5326]
[1778754923063,31.89,79620.192,25.0,0.44906,0.00015,32.53371]
[1778754928064,31.89,79620.69,25.0,0.44914,0.00015,32.53474]
[1778754930630,31.89,79620.938,25.0,0.44918,0.00015,32.53525]
[1778754931969,31.89,79620.938,25.0,0.44918,0.00015,32.53525]
[1778754933056,31.89,79620.926,25.0,0.44917,0.00015,32.53228]
[1778754933688,31.89,79620.694,25.0,0.44914,0.00015,32.53183]
[1778754933762,31.89,79620.694,25.0,0.44914,0.00015,32.53183]
[1778754935709,31.9,79615.528,25.0,0.44836,0.00015,32.52152]
[1778754935773,31.9,79615.528,25.0,0.44836,0.00015,32.52152]
[1778754937771,31.9,79614.744,25.0,0.44825,0.00015,32.51999]
[1778754937852,31.9,79614.744,25.0,0.44825,0.00015,32.51999]
[1778754939850,31.9,79613.956,25.0,0.44814,0.00015,32.51845]
[1778754939918,31.9,79613.956,25.0,0.44814,0.00015,32.51845]
[1778754941912,31.91,79614.388,25.0,0.44821,0.00015,32.51938]
[1778754941993,31.91,79614.388,25.0,0.44821,0.00015,32.51938]
[1778754943991,31.91,79613.818,25.0,0.44813,0.00015,32.51829]
[1778754946090,31.91,79613.14,25.0,0.44803,0.00015,32.51699]
[1778754946150,31.91,79613.14,25.0,0.44803,0.00015,32.51699]
[1778754948130,31.91,79613.21,25.0,0.44805,0.00015,32.51719]
[1778754950875,31.92,79612.916,25.0,0.448,0.00015,32.51662]
[1778754956098,31.92,79612.194,25.0,0.44791,0.00015,32.51534]
[1778754961102,31.93,79611.27,25.0,0.44779,0.00015,32.51358]
[1778754966107,31.93,79609.404,25.0,0.44752,0.00015,32.5099]
[1778754972113,31.94,79609.48,25.0,0.44754,0.00015,32.5102]
[1778754976819,31.95,79609.906,25.0,0.44761,0.00015,32.51116]
[1778754978413,31.95,79608.418,25.0,0.44739,0.00015,32.50817]
[1778754978513,31.95,79608.418,25.0,0.44739,0.00015,32.50817]
[1778754979464,31.95,79608.94,25.0,0.44747,0.00015,32.50926]
[1778754984372,31.95,79616.124,25.0,0.44857,0.00015,32.52394]
[1778754987376,31.96,79616.926,25.0,0.44869,0.00015,32.52562]
[1778754989452,31.96,79616.968,25.0,0.44871,0.00015,32.52575]
[1778754995134,31.97,79619.474,25.0,0.44909,0.00015,32.52796]
[1778754996918,31.97,79619.998,25.0,0.44917,0.00015,32.52904]
[1778754997634,31.97,79621.298,25.0,0.44937,0.00015,32.53162]
[1778754999391,31.97,79621.748,25.0,0.44944,0.00015,32.53252]
[1778755002134,31.97,79621.86,25.0,0.44946,0.00015,32.53275]
[1778755004191,31.97,79621.068,25.0,0.44934,0.00015,32.53125]
[1778755005757,31.97,79623.486,25.0,0.44971,0.00015,32.53603]
[1778755010821,31.97,79622.93,25.0,0.44963,0.00015,32.53495]
[1778755011090,31.97,79622.93,25.0,0.44963,0.00015,32.53495]
[1778755011851,31.97,79623.22,25.0,0.44967,0.00015,32.53553]
[1778755014066,31.98,79621.428,25.0,0.4494,0.00015,32.53201]
[1778755014568,31.98,79621.054,25.0,0.44935,0.00015,32.5313]
[1778755015179,31.98,79621.134,25.0,0.44936,0.00015,32.53149]
[1778755015440,31.98,79621.134,25.0,0.44936,0.00015,32.53149]
[1778755016472,31.98,79621.236,25.0,0.44938,0.00015,32.5317]
[1778755016518,31.98,79621.236,25.0,0.44938,0.00015,32.5317]
[1778755017582,31.98,79616.34,25.0,0.44864,0.00015,32.52194]
[1778755018442,31.98,79612.218,25.0,0.44802,0.00015,32.51364]
[1778755020596,31.98,79609.948,25.0,0.44768,0.00015,32.50905]
[1778755020896,31.98,79609.948,25.0,0.44768,0.00015,32.50905]
[1778755021586,31.98,79610.182,25.0,0.44772,0.00015,32.50957]
[1778755021609,31.98,79610.182,25.0,0.44772,0.00015,32.50957]
[1778755022582,31.98,79610.43,25.0,0.44776,0.00015,32.51009]
[1778755029168,31.99,79610.238,25.0,0.44775,0.00015,32.50985]
[1778755029867,31.99,79610.238,25.0,0.44775,0.00015,32.50985]
[1778755031843,31.99,79609.296,25.0,0.44761,0.00015,32.50798]
[1778755035312,32.0,79610.044,25.0,0.44773,0.00015,32.50958]
[1778755036992,32.0,79609.05,25.0,0.44758,0.00015,32.50758]
[1778755042181,32.0,79607.942,25.0,0.44743,0.00015,32.50544]
[1778755047185,32.01,79609.934,25.0,0.44774,0.00015,32.5096]
[1778755052190,32.01,79608.23,25.0,0.44748,0.00015,32.50326]
[1778755057195,32.02,79608.534,25.0,0.44754,0.00015,32.50398]
[1778755058606,32.02,79608.534,25.0,0.44754,0.00015,32.50398]
[1778755064202,32.02,79611.364,25.0,0.44797,0.00015,32.50983]
[1778755065508,32.02,79610.788,25.0,0.44789,0.00015,32.50869]
[1778755067865,32.02,79612.584,25.0,0.44816,0.00015,32.51235]
[1778755067922,32.02,79612.584,25.0,0.44816,0.00015,32.51235]
[1778755068485,32.02,79614.88,25.0,0.44851,0.00015,32.51697]
[1778755069337,32.02,79612.826,25.0,0.4482,0.00015,32.51286]
[1778755069349,32.02,79612.826,25.0,0.4482,0.00015,32.51286]
[1778755075213,32.03,79607.144,25.0,0.44735,0.00015,32.50143]
[1778755075733,32.03,79607.144,25.0,0.44735,0.00015,32.50143]
[1778755078570,32.03,79601.118,25.0,0.44645,0.00015,32.48909]
[1778755081683,32.03,79599.82,25.0,0.44626,0.00015,32.48644]
[1778755082220,32.03,79600.042,25.0,0.4463,0.00015,32.48689]
[1778755086329,32.03,79601.072,25.0,0.44645,0.00015,32.48897]
[1778755093227,32.03,79599.604,25.0,0.44622,0.00015,32.48584]
[1778755100238,32.02,79600.166,25.0,0.44629,0.00015,32.48692]
[1778755105243,32.02,79592.318,25.0,0.44511,0.00015,32.47043]
[1778755110045,32.02,79593.286,25.0,0.44525,0.00015,32.47244]
[1778755111109,32.02,79593.268,25.0,0.44525,0.00015,32.4724]
[1778755116254,32.02,79591.644,25.0,0.44499,0.00015,32.46596]
[1778755122260,32.01,79591.604,25.0,0.44498,0.00015,32.46583]
[1778755122987,32.01,79591.604,25.0,0.44498,0.00015,32.46583]
[1778755123025,32.01,79591.604,25.0,0.44498,0.00015,32.46583]
[1778755123056,32.01,79591.604,25.0,0.44498,0.00015,32.46583]
[1778755125112,32.01,79590.402,25.0,0.4448,0.00015,32.46327]
[1778755130268,32.01,79594.026,25.0,0.44534,0.00015,32.47088]
[1778755135273,32.01,79589.216,25.0,0.44462,0.00015,32.46067]
[1778755139291,32.01,79588.534,25.0,0.44451,0.00015,32.4592]
[1778755141682,32.01,79588.466,25.0,0.4445,0.00015,32.45904]
[1778755142494,32.01,79583.158,25.0,0.4437,0.00015,32.44767]
[1778755142583,32.01,79583.158,25.0,0.4437,0.00015,32.44767]
[1778755148286,32.01,79583.174,25.0,0.44371,0.00015,32.4477]
[1778755153291,32.01,79583.352,25.0,0.44373,0.00015,32.44807]
[1778755158297,32.01,79578.6,25.0,0.44302,0.00015,32.43779]
[1778755163301,32.01,79578.914,25.0,0.44307,0.00015,32.43848]
[1778755168306,32.01,79576.198,25.0,0.44266,0.00015,32.43257]
[1778755173311,32.01,79576.682,25.0,0.44273,0.00015,32.43067]
[1778755173893,32.01,79576.682,25.0,0.44273,0.00015,32.43067]
[1778755175178,32.01,79576.514,25.0,0.4427,0.00015,32.43031]
[1778755175837,32.01,79576.514,25.0,0.4427,0.00015,32.43031]
[1778755179479,32.01,79576.33,25.0,0.44267,0.00015,32.42987]
[1778755185323,32.01,79576.708,25.0,0.44273,0.00015,32.43071]
[1778755187441,32.01,79576.802,25.0,0.44275,0.00015,32.43092]
[1778755192012,32.01,79576.738,25.0,0.44274,0.00015,32.4308]
[1778755194923,32.01,79575.908,25.0,0.44261,0.00015,32.42899]
[1778755198876,32.01,79576.392,25.0,0.44269,0.00015,32.43006]
[1778755204342,32.01,79571.658,25.0,0.44197,0.00015,32.41961]
[1778755210348,32.01,79573.39,25.0,0.44223,0.00015,32.4234]
[1778755216354,32.01,79574.924,25.0,0.44246,0.00015,32.42676]
[1778755221359,32.01,79575.008,25.0,0.44247,0.00015,32.42694]
[1778755225838,32.01,79569.988,25.0,0.44172,0.00015,32.41587]
[1778755228619,32.01,79567.78,25.0,0.44138,0.00015,32.41094]
[1778755231106,32.01,79563.942,25.0,0.44081,0.00015,32.4024]
[1778755236374,32.0,79557.808,25.0,0.43988,0.00015,32.38552]
[1778755243380,32.0,79557.862,25.0,0.43988,0.00015,32.38558]
[1778755248385,32.0,79558.958,25.0,0.44004,0.00015,32.38801]
[1778755250212,32.0,79558.988,25.0,0.44004,0.00015,32.38807]
[1778755255392,32.0,79561.876,25.0,0.44047,0.00015,32.39453]
[1778755256032,32.0,79561.876,25.0,0.44047,0.00015,32.39453]
[1778755261400,32.0,79557.208,25.0,0.43977,0.00015,32.3839]
[1778755262863,32.0,79554.664,25.0,0.43938,0.00015,32.37809]
[1778755263402,32.0,79553.358,25.0,0.43919,0.00015,32.37514]
[1778755264403,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755265148,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755265283,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755265409,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755265510,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755265849,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755266030,32.0,79545.616,25.0,0.43803,0.00015,32.35728]
[1778755269758,32.0,79535.736,25.0,0.43656,0.00015,32.3342]
[1778755271456,32.0,79529.856,25.0,0.43568,0.00015,32.32021]
[1778755274222,32.0,79529.786,25.0,0.43567,0.00015,32.32008]
[1778755274527,32.01,79530.366,25.0,0.43576,0.00015,32.32149]
[1778755276134,32.01,79530.636,25.0,0.4358,0.00015,32.32215]
[1778755278198,32.01,79530.596,25.0,0.4358,0.00015,32.3221]
[1778755282476,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282503,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282521,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282590,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282767,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282837,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282851,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755282912,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755283232,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755283457,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755283621,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755283768,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755284017,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755284300,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755284334,32.01,79530.256,25.0,0.43576,0.00015,32.32138]
[1778755285429,32.01,79481.658,25.0,0.42848,0.00015,32.19962]
[1778755287718,32.01,79480.396,25.0,0.4283,0.00015,32.19633]
[1778755290880,32.01,79480.252,25.0,0.42828,0.00015,32.19597]
[1778755291133,32.01,79480.252,25.0,0.42828,0.00015,32.19597]
[1778755291435,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755291888,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755291912,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292046,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292147,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292243,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292434,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292340,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292852,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292881,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755292979,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293089,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293101,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293106,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293286,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293670,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293865,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293908,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755293937,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294011,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294142,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294226,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294675,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294783,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294846,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755294912,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755295079,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755295148,32.01,79481.05,25.0,0.42839,0.00015,32.19513]
[1778755295654,32.01,79432.88,25.0,0.4212,0.00015,32.06384]
[1778755298776,32.01,79434.808,25.0,0.42149,0.00015,32.06926]
[1778755304217,32.01,79438.102,25.0,0.42198,0.00015,32.0785]
[1778755304449,32.01,79438.176,25.0,0.42199,0.00015,32.07872]
[1778755306821,32.01,79438.62,25.0,0.42206,0.00015,32.07998]
[1778755306831,32.01,79438.62,25.0,0.42206,0.00015,32.07998]
[1778755306847,32.01,79438.62,25.0,0.42206,0.00015,32.07998]
[1778755306850,32.01,79438.62,25.0,0.42206,0.00015,32.07998]
[1778755306897,32.01,79438.62,25.0,0.42206,0.00015,32.07998]
[1778755307452,32.01,79439.112,25.0,0.42213,0.00015,32.08137]
[1778755308255,32.01,79439.112,25.0,0.42213,0.00015,32.08137]
[1778755308312,32.01,79439.112,25.0,0.42213,0.00015,32.08137]
[1778755313458,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313479,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313499,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313668,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313686,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313710,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313815,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755313969,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755314312,32.01,79440.088,25.0,0.42227,0.00015,32.08411]
[1778755314721,32.01,79442.114,25.0,0.42258,0.00015,32.08977]
[1778755315342,32.01,79442.114,25.0,0.42258,0.00015,32.08977]
[1778755316280,32.01,79442.114,25.0,0.42258,0.00015,32.08977]
[1778755319340,32.02,79432.644,25.0,0.42119,0.00015,32.0635]
[1778755320359,32.02,79432.656,25.0,0.42119,0.00015,32.06363]
[1778755320677,32.02,79432.006,25.0,0.4211,0.00015,32.06187]
[1778755322452,32.03,79432.116,25.0,0.42113,0.00015,32.06227]
[1778755325849,32.03,79431.936,25.0,0.42112,0.00015,32.06212]
[1778755326471,32.03,79431.998,25.0,0.42113,0.00015,32.06233]
[1778755326950,32.03,79431.998,25.0,0.42113,0.00015,32.06233]
[1778755327088,32.03,79431.998,25.0,0.42113,0.00015,32.06233]
[1778755327109,32.03,79431.998,25.0,0.42113,0.00015,32.06233]
[1778755328376,32.03,79431.998,25.0,0.42113,0.00015,32.06233]
[1778755328398,32.03,79431.998,25.0,0.42113,0.00015,32.06233]
[1778755333478,32.05,79421.67,25.0,0.41963,0.00015,32.03337]
[1778755337277,32.05,79418.486,25.0,0.41916,0.00015,32.02439]
[1778755337874,32.05,79418.368,25.0,0.41915,0.00015,32.02412]
[1778755343812,32.06,79419.15,25.0,0.41928,0.00015,32.02663]
[1778755349087,32.07,79416.278,25.0,0.41888,0.00015,32.01878]
[1778755349392,32.07,79416.278,25.0,0.41888,0.00015,32.01878]
[1778755354502,32.07,79420.032,25.0,0.41946,0.00015,32.02702]
[1778755358503,32.08,79419.762,25.0,0.41943,0.00015,32.02644]
[1778755362834,32.09,79422.962,25.0,0.41992,0.00015,32.03599]
[1778755363513,32.09,79423.206,25.0,0.41996,0.00015,32.03671]
[1778755363705,32.09,79423.206,25.0,0.41996,0.00015,32.03671]
[1778755363737,32.09,79423.206,25.0,0.41996,0.00015,32.03671]
[1778755363884,32.09,79423.206,25.0,0.41996,0.00015,32.03671]
[1778755369518,32.09,79433.88,25.0,0.42155,0.00015,32.06708]
[1778755370600,32.09,79435.418,25.0,0.42178,0.00015,32.07141]
[1778755372287,32.09,79434.748,25.0,0.42168,0.00015,32.06953]
[1778755377526,32.09,79433.88,25.0,0.42155,0.00015,32.06709]
[1778755382531,32.09,79434.692,25.0,0.42168,0.00015,32.06941]
[1778755387536,32.09,79430.876,25.0,0.42111,0.00015,32.05869]
[1778755393542,32.09,79430.06,25.0,0.42099,0.00015,32.05646]
[1778755395740,32.09,79430.208,25.0,0.42102,0.00015,32.05689]
[1778755395775,32.09,79430.208,25.0,0.42102,0.00015,32.05689]
[1778755401856,32.09,79426.798,25.0,0.42052,0.00015,32.0473]
[1778755404977,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755405111,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755405133,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755405189,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755405200,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755405354,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755405426,32.09,79420.226,25.0,0.41954,0.00015,32.02857]
[1778755406940,32.1,79420.226,25.0,0.41955,0.00015,32.02864]
[1778755407392,32.1,79420.226,25.0,0.41955,0.00015,32.02864]
[1778755408447,32.1,79407.874,25.0,0.41772,0.00015,31.99286]
[1778755409243,32.1,79407.874,25.0,0.41772,0.00015,31.99286]
[1778755409308,32.1,79407.874,25.0,0.41772,0.00015,31.99286]
[1778755410153,32.1,79407.874,25.0,0.41772,0.00015,31.99291]
[1778755410559,32.1,79399.62,25.0,0.4165,0.00015,31.96862]
[1778755412561,32.1,79390.656,25.0,0.41517,0.00015,31.93902]
[1778755417566,32.11,79390.728,25.0,0.4152,0.00015,31.93953]
[1778755419119,32.11,79391.208,25.0,0.41527,0.00015,31.94103]
[1778755424572,32.11,79395.938,25.0,0.41599,0.00015,31.95548]
[1778755425065,32.11,79395.938,25.0,0.41599,0.00015,31.95548]
[1778755426678,32.12,79396.138,25.0,0.41603,0.00015,31.95617]
[1778755426788,32.12,79396.138,25.0,0.41603,0.00015,31.95617]
[1778755427186,32.12,79396.138,25.0,0.41603,0.00015,31.95617]
[1778755429009,32.12,79406.396,25.0,0.41755,0.00015,31.98656]
[1778755434583,32.12,79406.852,25.0,0.41763,0.00015,31.98813]
[1778755439588,32.13,79405.868,25.0,0.4175,0.00015,31.98544]
[1778755439928,32.13,79405.868,25.0,0.4175,0.00015,31.98544]
[1778755444418,32.13,79405.424,25.0,0.41744,0.00015,31.98424]
[1778755444478,32.13,79405.424,25.0,0.41744,0.00015,31.98424]
[1778755447596,32.13,79413.658,25.0,0.41867,0.00015,32.00848]
[1778755450333,32.14,79414.728,25.0,0.41884,0.00015,32.01168]
[1778755450392,32.14,79414.728,25.0,0.41884,0.00015,32.01168]
[1778755455606,32.14,79415.708,25.0,0.419,0.00015,32.01482]
[1778755459572,32.15,79417.406,25.0,0.41926,0.00015,32.01989]
[1778755459620,32.15,79417.406,25.0,0.41926,0.00015,32.01989]
[1778755461822,32.15,79418.13,25.0,0.41938,0.00015,32.02214]
[1778755467617,32.15,79419.832,25.0,0.41965,0.00015,32.02732]
[1778755472622,32.16,79419.72,25.0,0.41964,0.00015,32.02428]
[1778755476781,32.17,79419.376,25.0,0.41961,0.00015,32.02352]
[1778755481978,32.17,79419.13,25.0,0.41959,0.00015,32.0231]
[1778755482730,32.17,79419.818,25.0,0.41969,0.00015,32.02513]
[1778755482758,32.17,79419.818,25.0,0.41969,0.00015,32.02513]
[1778755482769,32.17,79419.818,25.0,0.41969,0.00015,32.02513]
[1778755485218,32.17,79420.87,25.0,0.41985,0.00015,32.02815]
[1778755490441,32.17,79423.662,25.0,0.42025,0.00015,32.03589]
[1778755490580,32.17,79423.662,25.0,0.42025,0.00015,32.03589]
[1778755495466,32.16,79429.284,25.0,0.42107,0.00015,32.05165]
[1778755500396,32.16,79428.072,25.0,0.42088,0.00015,32.04804]
[1778755501529,32.16,79428.072,25.0,0.42088,0.00015,32.04804]
[1778755507660,32.15,79430.562,25.0,0.42123,0.00015,32.05482]
[1778755511603,32.15,79432.066,25.0,0.42145,0.00015,32.05898]
[1778755512062,32.15,79432.066,25.0,0.42145,0.00015,32.05898]
[1778755516334,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755516445,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755516565,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755516601,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755516890,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755517098,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755517591,32.15,79432.442,25.0,0.4215,0.00015,32.0599]
[1778755518921,32.15,79436.964,25.0,0.42217,0.00015,32.07255]
[1778755518941,32.15,79436.964,25.0,0.42217,0.00015,32.07255]
[1778755519230,32.15,79436.964,25.0,0.42217,0.00015,32.07255]
[1778755520281,32.15,79436.964,25.0,0.42217,0.00015,32.07255]
[1778755520295,32.15,79436.964,25.0,0.42217,0.00015,32.07255]
[1778755521907,32.15,79437.59,25.0,0.42226,0.00015,32.07432]
[1778755527225,32.15,79441.452,25.0,0.42284,0.00015,32.08509]
[1778755527544,32.15,79441.452,25.0,0.42284,0.00015,32.08509]
[1778755527553,32.15,79441.452,25.0,0.42284,0.00015,32.08509]
[1778755529305,32.15,79454.78,25.0,0.42482,0.00015,32.12168]
[1778755532600,32.15,79460.542,25.0,0.42568,0.00015,32.13729]
[1778755532660,32.15,79460.542,25.0,0.42568,0.00015,32.13729]
[1778755533693,32.15,79452.772,25.0,0.42452,0.00015,32.11334]
[1778755534055,32.15,79452.772,25.0,0.42452,0.00015,32.11334]
[1778755537273,32.15,79451.076,25.0,0.42427,0.00015,32.1088]
[1778755538698,32.15,79460.296,25.0,0.42564,0.00015,32.13377]
[1778755539614,32.15,79460.296,25.0,0.42564,0.00015,32.13377]
[1778755539620,32.15,79460.296,25.0,0.42564,0.00015,32.13377]
[1778755541282,32.15,79460.296,25.0,0.42564,0.00015,32.13375]
[1778755542575,32.15,79460.296,25.0,0.42564,0.00015,32.13377]
[1778755543463,32.16,79464.256,25.0,0.42623,0.00015,32.14442]
[1778755545525,32.16,79464.274,25.0,0.42624,0.00015,32.14449]
[1778755547599,32.16,79463.696,25.0,0.42616,0.00015,32.14298]
[1778755547834,32.16,79463.696,25.0,0.42616,0.00015,32.14298]
[1778755547848,32.16,79463.696,25.0,0.42616,0.00015,32.14298]
[1778755551061,32.16,79457.498,25.0,0.42524,0.00015,32.12639]
[1778755551365,32.16,79457.498,25.0,0.42524,0.00015,32.12639]
[1778755552573,32.16,79457.628,25.0,0.42526,0.00015,32.12677]
[1778755554566,32.16,79458.976,25.0,0.42546,0.00015,32.13041]
[1778755556652,32.16,79458.962,25.0,0.42546,0.00015,32.13038]
[1778755562723,32.16,79460.582,25.0,0.4257,0.00015,32.13468]
[1778755567727,32.16,79460.86,25.0,0.42573,0.00015,32.13535]
[1778755572732,32.15,79462.17,25.0,0.42592,0.00015,32.13878]
[1778755578738,32.15,79461.446,25.0,0.42581,0.00015,32.13674]
[1778755584699,32.15,79465.82,25.0,0.42645,0.00015,32.14835]
[1778755586402,32.15,79466.826,25.0,0.4266,0.00015,32.15101]
[1778755586855,32.15,79466.826,25.0,0.4266,0.00015,32.15099]
[1778755588854,32.15,79468.76,25.0,0.42689,0.00015,32.15612]
[1778755592980,32.15,79468.64,25.0,0.42685,0.00015,32.15272]
[1778755598759,32.14,79466.11,25.0,0.42647,0.00015,32.14588]
[1778755603764,32.14,79461.064,25.0,0.42571,0.00015,32.13229]
[1778755608868,32.14,79462.382,25.0,0.42591,0.00015,32.13576]
[1778755616776,32.14,79462.654,25.0,0.42594,0.00015,32.13636]
[1778755621959,32.13,79459.904,25.0,0.42552,0.00015,32.1289]
[1778755626994,32.13,79460.066,25.0,0.42554,0.00015,32.12927]
[1778755629790,32.13,79456.416,25.0,0.425,0.00015,32.11937]
[1778755632793,32.13,79454.678,25.0,0.42474,0.00015,32.11464]
[1778755637797,32.13,79454.342,25.0,0.42469,0.00015,32.11369]
[1778755642802,32.13,79451.002,25.0,0.42419,0.00015,32.10456]
[1778755643958,32.13,79450.134,25.0,0.42406,0.00015,32.10219]
[1778755649148,32.13,79451.374,25.0,0.42424,0.00015,32.10553]
[1778755654814,32.13,79451.5,25.0,0.42425,0.00015,32.10281]
[1778755660225,32.13,79454.996,25.0,0.42476,0.00015,32.11227]
[1778755662448,32.13,79457.322,25.0,0.42511,0.00015,32.11855]
[1778755662821,32.13,79457.318,25.0,0.42511,0.00015,32.11855]
[1778755667826,32.13,79453.768,25.0,0.42458,0.00015,32.10892]
[1778755668156,32.13,79453.768,25.0,0.42458,0.00015,32.10892]
[1778755669828,32.13,79453.696,25.0,0.42457,0.00015,32.10876]
[1778755674833,32.13,79451.81,25.0,0.4243,0.00015,32.10369]
[1778755679838,32.13,79452.636,25.0,0.42442,0.00015,32.10602]
[1778755684843,32.13,79452.104,25.0,0.42435,0.00015,32.10464]
[1778755689848,32.13,79452.428,25.0,0.4244,0.00015,32.1056]
[1778755694853,32.14,79451.948,25.0,0.42434,0.00015,32.10437]
[1778755695040,32.14,79451.948,25.0,0.42434,0.00015,32.10437]
[1778755700859,32.14,79451.542,25.0,0.42427,0.00015,32.10325]
[1778755701587,32.14,79451.542,25.0,0.42427,0.00015,32.10325]
[1778755706865,32.14,79459.184,25.0,0.42542,0.00015,32.12411]
[1778755712871,32.14,79461.572,25.0,0.42577,0.00015,32.12764]
[1778755717877,32.14,79463.09,25.0,0.426,0.00015,32.13178]
[1778755722882,32.14,79463.126,25.0,0.42601,0.00015,32.13194]
[1778755728703,32.14,79462.888,25.0,0.42598,0.00015,32.13137]
[1778755734894,32.15,79464.192,25.0,0.42618,0.00015,32.13494]
[1778755739902,32.15,79464.768,25.0,0.42627,0.00015,32.13653]
[1778755744935,32.15,79464.43,25.0,0.42622,0.00015,32.13566]
[1778755750914,32.15,79465.888,25.0,0.42644,0.00015,32.13962]
[1778755755920,32.15,79466.272,25.0,0.4265,0.00015,32.14069]
[1778755760926,32.15,79466.956,25.0,0.42661,0.00015,32.14254]
[1778755765931,32.15,79467.07,25.0,0.42663,0.00015,32.14288]
[1778755771002,32.15,79468.348,25.0,0.42681,0.00015,32.14332]
[1778755776942,32.16,79467.39,25.0,0.42667,0.00015,32.14081]
[1778755778623,32.16,79467.502,25.0,0.42669,0.00015,32.14112]
[1778755783949,32.15,79467.862,25.0,0.42673,0.00015,32.14196]
[1778755784810,32.15,79467.862,25.0,0.42673,0.00015,32.14196]
[1778755789955,32.15,79467.782,25.0,0.42671,0.00015,32.14164]
[1778755794960,32.15,79467.756,25.0,0.4267,0.00015,32.14148]
[1778755797036,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755797116,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755797134,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755797405,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755798011,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755798055,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755798898,32.15,79468.074,25.0,0.42675,0.00015,32.14229]
[1778755798964,32.15,79476.592,25.0,0.42802,0.00015,32.16477]
[1778755800953,32.15,79480.052,25.0,0.42853,0.00015,32.1738]
[1778755803280,32.15,79487.34,25.0,0.42962,0.00015,32.19265]
[1778755804971,32.15,79485.846,25.0,0.4294,0.00015,32.18879]
[1778755805241,32.15,79485.846,25.0,0.42939,0.00015,32.18879]
[1778755809313,32.15,79488.038,25.0,0.42973,0.00015,32.19454]
[1778755814639,32.15,79489.318,25.0,0.42994,0.00015,32.19804]
[1778755818141,32.16,79489.414,25.0,0.42996,0.00015,32.19843]
[1778755821859,32.16,79489.544,25.0,0.42998,0.00015,32.19883]
[1778755821997,32.16,79489.544,25.0,0.42999,0.00015,32.19887]
[1778755822345,32.16,79489.544,25.0,0.42999,0.00015,32.19887]
[1778755827623,32.17,79494.578,25.0,0.43075,0.00015,32.21184]
[1778755833438,32.17,79485.298,25.0,0.42937,0.00015,32.18536]
[1778755840003,32.18,79484.31,25.0,0.42925,0.00015,32.1831]
[1778755845522,32.18,79487.708,25.0,0.42976,0.00015,32.19202]
[1778755851024,32.19,79486.376,25.0,0.42958,0.00015,32.18882]
[1778755857029,32.2,79483.35,25.0,0.42915,0.00015,32.18125]
[1778755862163,32.2,79485.392,25.0,0.42946,0.00015,32.18666]
[1778755863223,32.2,79488.048,25.0,0.42986,0.00015,32.19351]
[1778755863758,32.2,79488.048,25.0,0.42986,0.00015,32.19351]
[1778755863774,32.2,79488.048,25.0,0.42986,0.00015,32.19351]
[1778755864486,32.2,79488.048,25.0,0.42986,0.00015,32.19354]
[1778755865662,32.2,79497.464,25.0,0.43126,0.00015,32.2175]
[1778755868239,32.2,79502.698,25.0,0.43205,0.00015,32.23066]
[1778755868316,32.2,79502.698,25.0,0.43205,0.00015,32.23066]
[1778755868344,32.2,79502.698,25.0,0.43205,0.00015,32.23066]
[1778755868376,32.2,79502.698,25.0,0.43205,0.00015,32.23066]
[1778755869253,32.21,79504.92,25.0,0.43238,0.00015,32.23623]
[1778755872039,32.21,79504.92,25.0,0.43238,0.00015,32.23624]
[1778755874396,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755874408,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755874501,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755874600,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755874842,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755875165,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755875638,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755875645,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755875807,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755876392,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755877053,32.21,79512.61,25.0,0.43353,0.00015,32.25525]
[1778755877347,32.21,79518.746,25.0,0.43444,0.00015,32.27021]
[1778755877438,32.21,79518.746,25.0,0.43444,0.00015,32.27021]
[1778755877677,32.21,79518.746,25.0,0.43444,0.00015,32.27021]
[1778755878055,32.21,79518.746,25.0,0.43444,0.00015,32.27021]
[1778755880673,32.21,79522.444,25.0,0.43499,0.00015,32.27914]
[1778755884547,32.21,79522.276,25.0,0.43497,0.00015,32.27873]
[1778755884587,32.21,79522.276,25.0,0.43497,0.00015,32.27873]
[1778755884601,32.21,79522.276,25.0,0.43497,0.00015,32.27873]
[1778755885802,32.21,79522.276,25.0,0.43497,0.00015,32.27873]
[1778755886073,32.21,79522.276,25.0,0.43497,0.00015,32.27873]
[1778755887722,32.21,79517.9,25.0,0.43432,0.00015,32.26817]
[1778755887972,32.21,79517.9,25.0,0.43432,0.00015,32.26817]
[1778755888158,32.21,79517.9,25.0,0.43432,0.00015,32.26817]
[1778755892884,32.21,79518.656,25.0,0.43442,0.00015,32.26703]
[1778755893041,32.21,79518.656,25.0,0.43442,0.00015,32.26703]
[1778755893150,32.21,79518.656,25.0,0.43442,0.00015,32.26703]
[1778755893199,32.21,79518.656,25.0,0.43442,0.00015,32.26703]
[1778755893888,32.21,79518.656,25.0,0.43442,0.00015,32.26703]
[1778755893938,32.21,79518.656,25.0,0.43442,0.00015,32.26703]
[1778755894700,32.21,79518.656,25.0,0.43442,0.00015,32.26704]
[1778755894752,32.21,79518.656,25.0,0.43442,0.00015,32.26704]
[1778755895082,32.21,79503.85,25.0,0.43222,0.00015,32.2307]
[1778755895637,32.21,79503.85,25.0,0.43222,0.00015,32.2307]
[1778755895986,32.21,79503.85,25.0,0.43222,0.00015,32.2307]
[1778755897869,32.21,79505.036,25.0,0.4324,0.00015,32.23368]
[1778755898085,32.21,79505.892,25.0,0.43253,0.00015,32.23582]
[1778755900431,32.21,79506.7,25.0,0.43265,0.00015,32.23784]
[1778755902364,32.21,79506.118,25.0,0.43256,0.00015,32.23642]
[1778755908096,32.21,79506.656,25.0,0.43265,0.00015,32.23781]
[1778755908251,32.21,79506.656,25.0,0.43265,0.00015,32.23781]
[1778755914102,32.22,79498.592,25.0,0.43146,0.00015,32.21779]
[1778755915236,32.22,79498.044,25.0,0.43137,0.00015,32.21643]
[1778755917768,32.22,79497.536,25.0,0.4313,0.00015,32.21519]
[1778755923111,32.22,79499.818,25.0,0.43165,0.00015,32.22102]
[1778755931119,32.22,79501.528,25.0,0.43191,0.00015,32.22542]
[1778755936124,32.22,79507.28,25.0,0.43277,0.00015,32.23976]
[1778755941129,32.23,79511.34,25.0,0.43338,0.00015,32.24978]
[1778755945530,32.23,79515.202,25.0,0.43395,0.00015,32.25924]
[1778755950310,32.23,79514.996,25.0,0.43392,0.00015,32.25874]
[1778755952635,32.23,79515.242,25.0,0.43395,0.00015,32.25636]
[1778755952710,32.23,79515.242,25.0,0.43395,0.00015,32.25636]
[1778755953102,32.23,79515.242,25.0,0.43395,0.00015,32.25636]
[1778755953142,32.23,79516.716,25.0,0.43417,0.00015,32.25995]
[1778755956145,32.23,79526.532,25.0,0.43564,0.00015,32.28359]
[1778755958075,32.23,79528.326,25.0,0.4359,0.00015,32.28787]
[1778755967158,32.23,79524.224,25.0,0.4353,0.00015,32.27813]
[1778755968032,32.23,79524.224,25.0,0.4353,0.00015,32.27813]
[1778755968159,32.23,79523.458,25.0,0.43518,0.00015,32.27629]
[1778755971162,32.23,79514.496,25.0,0.43385,0.00015,32.25461]
[1778755976167,32.23,79513.056,25.0,0.43363,0.00015,32.2511]
[1778755981172,32.23,79510.804,25.0,0.4333,0.00015,32.2456]
[1778755986177,32.23,79508.29,25.0,0.43293,0.00015,32.23945]
[1778755991182,32.23,79505.536,25.0,0.43252,0.00015,32.23268]
[1778755996186,32.23,79504.538,25.0,0.43238,0.00015,32.23026]
[1778756001194,32.23,79501.786,25.0,0.43197,0.00015,32.22347]
[1778756006199,32.24,79500.244,25.0,0.43175,0.00015,32.21968]
[1778756011204,32.24,79499.112,25.0,0.43158,0.00015,32.21394]
[1778756017210,32.24,79498.3,25.0,0.43146,0.00015,32.212]
[1778756023216,32.24,79498.054,25.0,0.43143,0.00015,32.21148]
[1778756026701,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756026976,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027064,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027156,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027190,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027231,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027320,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027368,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027458,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027487,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027515,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027582,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027630,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027655,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027663,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027693,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027703,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027746,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756027981,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756028224,32.25,79497.968,25.0,0.43142,0.00015,32.21131]
[1778756028377,32.25,79497.968,25.0,0.43142,0.00015,32.21133]
[1778756028506,32.25,79497.968,25.0,0.43142,0.00015,32.21133]
[1778756028613,32.25,79497.968,25.0,0.43142,0.00015,32.21133]
[1778756029224,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756030178,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756030218,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756030223,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756030953,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756031023,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756031034,32.24,79541.374,25.0,0.43788,0.00015,32.31608]
[1778756031414,32.24,79542.576,25.0,0.43806,0.00015,32.31884]
[1778756032047,32.24,79542.576,25.0,0.43806,0.00015,32.31884]
[1778756032104,32.24,79542.576,25.0,0.43806,0.00015,32.31884]
[1778756032348,32.24,79542.576,25.0,0.43806,0.00015,32.31879]
[1778756033501,32.24,79542.576,25.0,0.43805,0.00015,32.31874]
[1778756033532,32.24,79542.576,25.0,0.43805,0.00015,32.31874]
[1778756034784,32.24,79542.576,25.0,0.43805,0.00015,32.3187]
[1778756036842,32.24,79546.636,25.0,0.43865,0.00015,32.32797]
[1778756037233,32.23,79555.992,25.0,0.44004,0.00015,32.34919]
[1778756040721,32.23,79560.78,25.0,0.44075,0.00015,32.35989]
[1778756040777,32.23,79560.78,25.0,0.44075,0.00015,32.35989]
[1778756041597,32.23,79560.78,25.0,0.44075,0.00015,32.35987]
[1778756042755,32.23,79560.78,25.0,0.44075,0.00015,32.35987]
[1778756043019,32.23,79560.78,25.0,0.44075,0.00015,32.35987]
[1778756043206,32.23,79560.78,25.0,0.44075,0.00015,32.35987]
[1778756043255,32.23,79560.78,25.0,0.44075,0.00015,32.35987]
[1778756043244,32.23,79570.83,25.0,0.44225,0.00015,32.38207]
[1778756043304,32.23,79570.83,25.0,0.44225,0.00015,32.38207]
[1778756044636,32.23,79570.83,25.0,0.44225,0.00015,32.38204]
[1778756046106,32.23,79570.83,25.0,0.44225,0.00015,32.38203]
[1778756048052,32.23,79574.964,25.0,0.44286,0.00015,32.39097]
[1778756053254,32.22,79575.636,25.0,0.44295,0.00015,32.39228]
[1778756058052,32.22,79574.1,25.0,0.44271,0.00015,32.38884]
[1778756059363,32.22,79577.124,25.0,0.44316,0.00015,32.39538]
[1778756060194,32.22,79577.124,25.0,0.44316,0.00015,32.39538]
[1778756060726,32.22,79577.124,25.0,0.44316,0.00015,32.39538]
[1778756061262,32.22,79589.288,25.0,0.44497,0.00015,32.42126]
[1778756066267,32.21,79589.876,25.0,0.44506,0.00015,32.42243]
[1778756068923,32.21,79588.188,25.0,0.4448,0.00015,32.41885]
[1778756069393,32.21,79586.274,25.0,0.44451,0.00015,32.41477]
[1778756070641,32.21,79580.21,25.0,0.4436,0.00015,32.40182]
[1778756070645,32.21,79580.21,25.0,0.4436,0.00015,32.40182]
[1778756076498,32.21,79571.232,25.0,0.44225,0.00015,32.37938]
[1778756077127,32.21,79571.232,25.0,0.44225,0.00015,32.37938]
[1778756082283,32.21,79575.71,25.0,0.44292,0.00015,32.38908]
[1778756087288,32.21,79573.43,25.0,0.44258,0.00015,32.38411]
[1778756090731,32.21,79574.308,25.0,0.44271,0.00015,32.38601]
[1778756096295,32.21,79576.498,25.0,0.44303,0.00015,32.39074]
[1778756101301,32.2,79577.076,25.0,0.44312,0.00015,32.39196]
[1778756106306,32.2,79580.814,25.0,0.44367,0.00015,32.39998]
[1778756106469,32.2,79580.814,25.0,0.44367,0.00015,32.39998]
[1778756106482,32.2,79580.814,25.0,0.44367,0.00015,32.39998]
[1778756106519,32.2,79580.814,25.0,0.44367,0.00015,32.39998]
[1778756110362,32.2,79589.11,25.0,0.44491,0.00015,32.41758]
[1778756112055,32.2,79588.194,25.0,0.44477,0.00015,32.41563]
[1778756117317,32.2,79590.934,25.0,0.44518,0.00015,32.42132]
[1778756119220,32.2,79591.138,25.0,0.44521,0.00015,32.42173]
[1778756119318,32.2,79591.138,25.0,0.4452,0.00015,32.42172]
[1778756120167,32.2,79591.138,25.0,0.4452,0.00015,32.42172]
[1778756121432,32.2,79596.67,25.0,0.44603,0.00015,32.43328]
[1778756122599,32.2,79600.044,25.0,0.44654,0.00015,32.44026]
[1778756122710,32.2,79600.044,25.0,0.44654,0.00015,32.44026]
[1778756124740,32.2,79600.82,25.0,0.44666,0.00015,32.44188]
[1778756130330,32.2,79600.322,25.0,0.44659,0.00015,32.44091]
[1778756136336,32.2,79601.158,25.0,0.44671,0.00015,32.43971]
[1778756142104,32.21,79596.342,25.0,0.446,0.00015,32.42981]
[1778756142344,32.21,79593.29,25.0,0.44554,0.00015,32.42348]
[1778756147686,32.21,79591.57,25.0,0.44528,0.00015,32.4199]
[1778756152721,32.21,79596.19,25.0,0.44598,0.00015,32.42954]
[1778756154593,32.21,79595.756,25.0,0.44591,0.00015,32.42864]
[1778756154735,32.21,79595.756,25.0,0.44591,0.00015,32.42864]
[1778756156656,32.21,79595.738,25.0,0.44591,0.00015,32.42861]
[1778756156745,32.21,79595.738,25.0,0.44591,0.00015,32.42861]
[1778756156953,32.21,79595.738,25.0,0.44591,0.00015,32.42861]
[1778756158378,32.21,79596.36,25.0,0.446,0.00015,32.42992]
[1778756159770,32.21,79605.124,25.0,0.44732,0.00015,32.44794]
[1778756164805,32.21,79606.756,25.0,0.44757,0.00015,32.45131]
[1778756165732,32.21,79606.756,25.0,0.44757,0.00015,32.45131]
[1778756165920,32.21,79606.756,25.0,0.44757,0.00015,32.45131]
[1778756171855,32.22,79605.544,25.0,0.44739,0.00015,32.44894]
[1778756176430,32.22,79604.298,25.0,0.44721,0.00015,32.44644]
[1778756176436,32.22,79604.298,25.0,0.44721,0.00015,32.44644]
[1778756181023,32.22,79604.034,25.0,0.44717,0.00015,32.44594]
[1778756182245,32.22,79604.034,25.0,0.44717,0.00015,32.44595]
[1778756184648,32.22,79597.322,25.0,0.44617,0.00015,32.4322]
[1778756187179,32.22,79595.64,25.0,0.44592,0.00015,32.42874]
[1778756187271,32.22,79595.64,25.0,0.44592,0.00015,32.42874]
[1778756193395,32.23,79596.112,25.0,0.446,0.00015,32.42683]
[1778756199050,32.23,79595.816,25.0,0.44596,0.00015,32.42628]
[1778756204406,32.23,79595.532,25.0,0.44592,0.00015,32.42575]
[1778756204666,32.23,79595.532,25.0,0.44592,0.00015,32.42575]
[1778756204728,32.23,79595.532,25.0,0.44592,0.00015,32.42575]
[1778756205392,32.23,79595.532,25.0,0.44592,0.00015,32.42575]
[1778756205092,32.23,79595.532,25.0,0.44592,0.00015,32.42576]
[1778756205419,32.23,79595.532,25.0,0.44592,0.00015,32.42576]
[1778756211413,32.23,79589.266,25.0,0.44498,0.00015,32.4126]
[1778756213784,32.23,79589.266,25.0,0.44498,0.00015,32.4126]
[1778756219421,32.22,79587.252,25.0,0.44467,0.00015,32.40825]
[1778756225232,32.22,79587.482,25.0,0.4447,0.00015,32.40867]
[1778756229550,32.22,79588.054,25.0,0.44478,0.00015,32.40983]
[1778756233146,32.22,79586.24,25.0,0.4445,0.00015,32.40592]
[1778756238323,32.21,79583.674,25.0,0.4441,0.00015,32.40029]
[1778756241833,32.21,79583.476,25.0,0.44406,0.00015,32.39978]
[1778756248393,32.2,79582.056,25.0,0.44384,0.00015,32.39655]
[1778756250113,32.2,79582.056,25.0,0.44384,0.00015,32.39655]
[1778756255442,32.19,79578.792,25.0,0.44332,0.00015,32.38636]
[1778756256401,32.19,79578.792,25.0,0.44332,0.00015,32.38636]
[1778756261463,32.18,79577.08,25.0,0.44305,0.00015,32.38248]
[1778756266468,32.18,79576.342,25.0,0.44293,0.00015,32.38073]
[1778756272474,32.17,79574.372,25.0,0.44262,0.00015,32.37628]
[1778756278480,32.16,79571.568,25.0,0.44219,0.00015,32.36999]
[1778756284489,32.16,79573.012,25.0,0.44239,0.00015,32.37299]
[1778756286358,32.16,79573.012,25.0,0.44239,0.00015,32.37296]
[1778756287266,32.16,79573.012,25.0,0.44238,0.00015,32.37294]
[1778756288852,32.15,79573.012,25.0,0.44238,0.00015,32.37289]
[1778756291694,32.15,79559.42,25.0,0.44034,0.00015,32.34267]
[1778756297276,32.15,79560.324,25.0,0.44047,0.00015,32.34463]
[1778756297343,32.15,79560.324,25.0,0.44047,0.00015,32.34463]
[1778756297399,32.15,79560.324,25.0,0.44047,0.00015,32.34461]
[1778756297645,32.15,79560.324,25.0,0.44047,0.00015,32.34461]
[1778756297755,32.15,79560.324,25.0,0.44047,0.00015,32.34461]
[1778756299170,32.15,79558.15,25.0,0.44014,0.00015,32.3397]
[1778756300757,32.14,79549.622,25.0,0.43886,0.00015,32.32026]
[1778756303692,32.14,79548.988,25.0,0.43876,0.00015,32.31877]
[1778756303752,32.14,79548.988,25.0,0.43876,0.00015,32.31877]
[1778756303773,32.14,79548.988,25.0,0.43876,0.00015,32.31877]
[1778756309813,32.14,79554.366,25.0,0.43956,0.00015,32.33095]
[1778756309860,32.14,79554.366,25.0,0.43956,0.00015,32.33095]
[1778756314289,32.14,79557.312,25.0,0.43999,0.00015,32.33456]
[1778756319890,32.13,79556.794,25.0,0.4399,0.00015,32.33325]
[1778756324925,32.13,79553.11,25.0,0.43934,0.00015,32.32479]
[1778756329960,32.13,79553.91,25.0,0.43945,0.00015,32.32652]
[1778756334995,32.12,79553.634,25.0,0.4394,0.00015,32.32581]
[1778756339469,32.12,79552.05,25.0,0.43916,0.00015,32.32214]
[1778756345552,32.12,79549.514,25.0,0.43877,0.00015,32.31623]
[1778756350579,32.11,79550.29,25.0,0.43888,0.00015,32.31794]
[1778756356563,32.11,79550.016,25.0,0.43884,0.00015,32.31722]
[1778756362188,32.11,79552.08,25.0,0.43914,0.00015,32.32186]
[1778756367223,32.11,79553.098,25.0,0.43928,0.00015,32.32411]
[1778756372258,32.1,79550.366,25.0,0.43886,0.00015,32.3148]
[1778756377584,32.1,79552.062,25.0,0.43911,0.00015,32.31862]
[1778756380776,32.1,79552.316,25.0,0.43914,0.00015,32.31915]
[1778756380812,32.1,79552.316,25.0,0.43914,0.00015,32.31915]
[1778756386356,32.1,79549.606,25.0,0.43873,0.00015,32.31285]
[1778756391391,32.09,79552.652,25.0,0.43918,0.00015,32.31977]
[1778756396427,32.09,79553.5,25.0,0.4393,0.00015,32.32162]
[1778756401462,32.09,79552.678,25.0,0.43917,0.00015,32.31967]
[1778756406497,32.09,79554.914,25.0,0.4395,0.00015,32.32469]
[1778756411532,32.08,79557.426,25.0,0.43987,0.00015,32.33031]
[1778756415083,32.08,79557.74,25.0,0.43992,0.00015,32.33097]
[1778756415751,32.08,79557.74,25.0,0.43991,0.00015,32.33095]
[1778756415965,32.08,79557.74,25.0,0.43991,0.00015,32.33095]
[1778756416110,32.08,79557.74,25.0,0.43991,0.00015,32.33095]
[1778756417143,32.08,79557.74,25.0,0.43991,0.00015,32.33093]
[1778756418912,32.08,79556.018,25.0,0.43965,0.00015,32.32699]
[1778756420983,32.08,79559.046,25.0,0.4401,0.00015,32.33382]
[1778756424410,32.07,79559.956,25.0,0.44023,0.00015,32.33582]
[1778756426052,32.07,79559.97,25.0,0.44023,0.00015,32.33581]
[1778756431639,32.07,79559.932,25.0,0.44021,0.00015,32.33263]
[1778756433836,32.07,79559.756,25.0,0.44018,0.00015,32.3322]
[1778756439646,32.06,79563.998,25.0,0.44081,0.00015,32.34162]
[1778756444651,32.06,79564.15,25.0,0.44083,0.00015,32.34187]
[1778756449800,32.06,79564.162,25.0,0.44082,0.00015,32.34179]
[1778756454908,32.05,79563.12,25.0,0.44066,0.00015,32.33938]
[1778756460877,32.05,79560.96,25.0,0.44032,0.00015,32.3344]
[1778756465912,32.05,79560.232,25.0,0.44021,0.00015,32.33267]
[1778756470947,32.04,79559.108,25.0,0.44003,0.00015,32.33004]
[1778756471843,32.04,79559.108,25.0,0.44003,0.00015,32.33004]
[1778756472323,32.04,79559.108,25.0,0.44003,0.00015,32.33004]
[1778756473334,32.04,79559.108,25.0,0.44003,0.00015,32.33002]
[1778756476337,32.04,79561.066,25.0,0.44032,0.00015,32.3344]
[1778756476747,32.04,79561.066,25.0,0.44032,0.00015,32.33438]
[1778756478945,32.04,79560.838,25.0,0.44028,0.00015,32.33383]
[1778756479347,32.04,79560.838,25.0,0.44028,0.00015,32.33383]
[1778756482502,32.04,79560.942,25.0,0.44029,0.00015,32.33401]
[1778756484062,32.04,79560.942,25.0,0.44029,0.00015,32.33398]
[1778756485154,32.04,79560.942,25.0,0.44029,0.00015,32.33396]
[1778756490281,32.03,79564.658,25.0,0.44084,0.00015,32.34224]
[1778756490382,32.03,79564.658,25.0,0.44084,0.00015,32.34222]
[1778756491900,32.03,79565.802,25.0,0.441,0.00015,32.34179]
[1778756493162,32.03,79565.802,25.0,0.441,0.00015,32.34177]
[1778756494094,32.03,79565.802,25.0,0.441,0.00015,32.34177]
[1778756495117,32.03,79580.924,25.0,0.44327,0.00015,32.37502]
[1778756496269,32.03,79580.924,25.0,0.44327,0.00015,32.37502]
[1778756497010,32.03,79580.924,25.0,0.44327,0.00015,32.37503]
[1778756497458,32.03,79580.924,25.0,0.44327,0.00015,32.37503]
[1778756499061,32.03,79580.924,25.0,0.44327,0.00015,32.37501]
[1778756500979,32.03,79580.364,25.0,0.44318,0.00015,32.37377]
[1778756504447,32.03,79578.516,25.0,0.4429,0.00015,32.36972]
[1778756510229,32.02,79577.41,25.0,0.44272,0.00015,32.36715]
[1778756515264,32.02,79576.39,25.0,0.44256,0.00015,32.36482]
[1778756520303,32.01,79579.938,25.0,0.44309,0.00015,32.37244]
[1778756525340,32.01,79581.568,25.0,0.44332,0.00015,32.37586]
[1778756530378,32.0,79581.476,25.0,0.4433,0.00015,32.37554]
[1778756535412,32.0,79582.436,25.0,0.44343,0.00015,32.3775]
[1778756540447,31.99,79582.16,25.0,0.44338,0.00015,32.37679]
[1778756545482,31.99,79581.146,25.0,0.44322,0.00015,32.37448]
[1778756550517,31.98,79582.544,25.0,0.44342,0.00015,32.37739]
[1778756555552,31.98,79583.968,25.0,0.44362,0.00015,32.37738]
[1778756560587,31.98,79583.928,25.0,0.4436,0.00015,32.37718]
[1778756565622,31.97,79583.906,25.0,0.44359,0.00015,32.37702]
[1778756565948,31.97,79583.906,25.0,0.44359,0.00015,32.37702]
[1778756567095,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756568351,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756568366,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756568369,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756568382,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756568643,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756569239,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756570166,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756570185,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756570324,31.97,79583.906,25.0,0.44359,0.00015,32.37701]
[1778756570975,31.97,79583.906,25.0,0.44359,0.00015,32.377]
[1778756572671,31.97,79545.112,25.0,0.43775,0.00015,32.28977]
[1778756573846,31.97,79546.246,25.0,0.43792,0.00015,32.29241]
[1778756575633,31.97,79546.246,25.0,0.43792,0.00015,32.29241]
[1778756578514,31.97,79546.544,25.0,0.43796,0.00015,32.2931]
[1778756579891,31.97,79549.592,25.0,0.43842,0.00015,32.30017]
[1778756582254,31.97,79549.604,25.0,0.43842,0.00015,32.30019]
[1778756584931,31.97,79550.932,25.0,0.43862,0.00015,32.30324]
[1778756590799,31.97,79545.4,25.0,0.43778,0.00015,32.29037]
[1778756595804,31.97,79545.052,25.0,0.43773,0.00015,32.28954]
[1778756600244,31.97,79544.69,25.0,0.43767,0.00015,32.28869]
[1778756604232,31.97,79543.486,25.0,0.43749,0.00015,32.28587]
[1778756604276,31.97,79543.486,25.0,0.43749,0.00015,32.28587]
[1778756606368,31.97,79543.468,25.0,0.43749,0.00015,32.28582]
[1778756606906,31.97,79543.468,25.0,0.43749,0.00015,32.28583]
[1778756610570,31.97,79539.614,25.0,0.43691,0.00015,32.27676]
[1778756610588,31.97,79539.614,25.0,0.43691,0.00015,32.27676]
[1778756610608,31.97,79539.614,25.0,0.43691,0.00015,32.27676]
[1778756611089,31.97,79539.614,25.0,0.43691,0.00015,32.27676]
[1778756616983,31.97,79535.538,25.0,0.43631,0.00015,32.26434]
[1778756622036,31.98,79536.17,25.0,0.43642,0.00015,32.26599]
[1778756624011,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624038,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624055,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624068,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624090,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624134,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624267,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624323,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624331,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624642,31.98,79535.258,25.0,0.43628,0.00015,32.26385]
[1778756624973,31.98,79535.258,25.0,0.43628,0.00015,32.26387]
[1778756627077,31.98,79518.594,25.0,0.43378,0.00015,32.22363]
[1778756631203,31.99,79513.434,25.0,0.43301,0.00015,32.21097]
[1778756637147,31.99,79516.908,25.0,0.43355,0.00015,32.21972]
[1778756642182,31.99,79516.442,25.0,0.43349,0.00015,32.21869]
[1778756647217,32.0,79519.876,25.0,0.43401,0.00015,32.22722]
[1778756652252,32.0,79521.576,25.0,0.43427,0.00015,32.23146]
[1778756653309,32.0,79521.576,25.0,0.43427,0.00015,32.23146]
[1778756656280,32.0,79512.842,25.0,0.43297,0.00015,32.21006]
[1778756661874,32.0,79518.908,25.0,0.43388,0.00015,32.22513]
[1778756667878,32.01,79520.462,25.0,0.43412,0.00015,32.22904]
[1778756673399,32.01,79520.772,25.0,0.43417,0.00015,32.22691]
[1778756678434,32.01,79516.246,25.0,0.4335,0.00015,32.21591]
[1778756683894,32.02,79513.686,25.0,0.43312,0.00015,32.2097]
[1778756687591,32.02,79511.864,25.0,0.43286,0.00015,32.20526]
[1778756687627,32.02,79511.864,25.0,0.43286,0.00015,32.20526]
[1778756690519,32.02,79523.824,25.0,0.43466,0.00015,32.2347]
[1778756695555,32.02,79523.852,25.0,0.43467,0.00015,32.23484]
[1778756700591,32.03,79527.64,25.0,0.43524,0.00015,32.24409]
[1778756701309,32.03,79527.64,25.0,0.43524,0.00015,32.24409]
[1778756701321,32.03,79527.64,25.0,0.43524,0.00015,32.24409]
[1778756701480,32.03,79527.64,25.0,0.43524,0.00015,32.24409]
[1778756701533,32.03,79527.64,25.0,0.43524,0.00015,32.24409]
[1778756702174,32.03,79527.64,25.0,0.43524,0.00015,32.24411]
[1778756704530,32.03,79525.064,25.0,0.43486,0.00015,32.23792]
[1778756709922,32.03,79518.406,25.0,0.43387,0.00015,32.22181]
[1778756714066,32.03,79518.912,25.0,0.43395,0.00015,32.22312]
[1778756714090,32.03,79518.912,25.0,0.43395,0.00015,32.22312]
[1778756714681,32.03,79518.912,25.0,0.43395,0.00015,32.22312]
[1778756719727,32.04,79518.08,25.0,0.43383,0.00015,32.22118]
[1778756722238,32.04,79518.764,25.0,0.43394,0.00015,32.22289]
[1778756727712,32.04,79519.07,25.0,0.43399,0.00015,32.22372]
[1778756732947,32.04,79519.016,25.0,0.43398,0.00015,32.2207]
[1778756733599,32.04,79519.016,25.0,0.43398,0.00015,32.2207]
[1778756734504,32.04,79519.016,25.0,0.43398,0.00015,32.22072]
[1778756739954,32.05,79519.29,25.0,0.43403,0.00015,32.22149]
[1778756744960,32.05,79519.318,25.0,0.43404,0.00015,32.22164]
[1778756750966,32.05,79519.964,25.0,0.43414,0.00015,32.22331]
[1778756756972,32.05,79520.14,25.0,0.43418,0.00015,32.22382]
[1778756762978,32.06,79519.834,25.0,0.43414,0.00015,32.22317]
[1778756766153,32.06,79520.156,25.0,0.43419,0.00015,32.224]
[1778756772093,32.06,79519.88,25.0,0.43415,0.00015,32.22343]
[1778756773051,32.06,79519.88,25.0,0.43415,0.00015,32.22343]
[1778756778135,32.06,79519.926,25.0,0.43417,0.00015,32.22362]
[1778756783170,32.07,79511.676,25.0,0.43294,0.00015,32.20344]
[1778756788205,32.07,79508.386,25.0,0.43245,0.00015,32.19539]
[1778756793240,32.07,79505.75,25.0,0.43206,0.00015,32.18596]
[1778756794392,32.07,79505.75,25.0,0.43206,0.00015,32.18596]
[1778756794553,32.07,79505.75,25.0,0.43206,0.00015,32.18596]
[1778756794588,32.08,79505.75,25.0,0.43206,0.00015,32.18599]
[1778756798275,32.07,79493.442,25.0,0.43022,0.00015,32.15481]
[1778756804020,32.07,79491.604,25.0,0.42994,0.00015,32.15009]
[1778756809352,32.07,79490.614,25.0,0.42979,0.00015,32.14753]
[1778756814387,32.07,79489.014,25.0,0.42956,0.00015,32.14342]
[1778756818100,32.07,79487.966,25.0,0.4294,0.00015,32.14071]
[1778756818149,32.07,79487.966,25.0,0.4294,0.00015,32.14071]
[1778756820615,32.07,79487.966,25.0,0.4294,0.00015,32.14072]
[1778756821072,32.07,79487.966,25.0,0.4294,0.00015,32.14073]
[1778756821727,32.07,79487.966,25.0,0.4294,0.00015,32.14073]
[1778756822443,32.07,79479.042,25.0,0.42807,0.00015,32.11752]
[1778756823313,32.07,79479.042,25.0,0.42807,0.00015,32.11752]
[1778756824721,32.07,79479.042,25.0,0.42807,0.00015,32.11753]
[1778756824960,32.07,79479.042,25.0,0.42807,0.00015,32.11753]
[1778756824973,32.07,79479.042,25.0,0.42807,0.00015,32.11754]
[1778756827478,32.07,79495.542,25.0,0.43053,0.00015,32.16015]
[1778756832513,32.07,79501.934,25.0,0.43149,0.00015,32.17632]
[1778756838061,32.07,79502.684,25.0,0.4316,0.00015,32.1782]
[1778756843590,32.07,79502.324,25.0,0.43154,0.00015,32.17726]
[1778756849071,32.07,79503.952,25.0,0.43178,0.00015,32.18132]
[1778756851167,32.07,79504.25,25.0,0.43182,0.00015,32.17907]
[1778756851344,32.07,79504.25,25.0,0.43182,0.00015,32.17907]
[1778756852217,32.07,79504.25,25.0,0.43182,0.00015,32.17906]
[1778756854580,32.07,79504.866,25.0,0.43192,0.00015,32.18066]
[1778756856072,32.07,79504.866,25.0,0.43192,0.00015,32.18069]
[1778756858108,32.07,79510.896,25.0,0.43283,0.00015,32.19579]
[1778756860149,32.08,79510.896,25.0,0.43283,0.00015,32.19584]
[1778756864639,32.08,79512.22,25.0,0.43303,0.00015,32.1992]
[1778756870060,32.08,79513.444,25.0,0.43322,0.00015,32.20232]
[1778756872073,32.08,79513.718,25.0,0.43327,0.00015,32.20304]
[1778756874185,32.08,79514.198,25.0,0.43334,0.00015,32.20428]
[1778756878520,32.09,79513.172,25.0,0.4332,0.00015,32.20182]
[1778756880145,32.09,79513.038,25.0,0.43318,0.00015,32.20153]
[1778756882132,32.09,79513.364,25.0,0.43323,0.00015,32.20237]
[1778756884133,32.09,79516.332,25.0,0.43368,0.00015,32.20971]
[1778756884547,32.09,79516.332,25.0,0.43368,0.00015,32.20971]
[1778756888156,32.09,79518.486,25.0,0.434,0.00015,32.21504]
[1778756894102,32.09,79518.392,25.0,0.434,0.00015,32.21488]
[1778756894541,32.09,79518.392,25.0,0.434,0.00015,32.2149]
[1778756899182,32.1,79518.604,25.0,0.43403,0.00015,32.21548]
[1778756899200,32.1,79518.604,25.0,0.43403,0.00015,32.21548]
[1778756901139,32.1,79519.022,25.0,0.4341,0.00015,32.21653]
[1778756901232,32.1,79519.022,25.0,0.4341,0.00015,32.21653]
[1778756902649,32.1,79519.022,25.0,0.4341,0.00015,32.21654]
[1778756903221,32.1,79519.022,25.0,0.4341,0.00015,32.21656]
[1778756904143,32.1,79519.022,25.0,0.4341,0.00015,32.21657]
[1778756906391,32.1,79519.022,25.0,0.4341,0.00015,32.2166]
[1778756908400,32.1,79519.278,25.0,0.43414,0.00015,32.21725]
[1778756909494,32.1,79519.278,25.0,0.43414,0.00015,32.21726]
[1778756912054,32.1,79519.278,25.0,0.43414,0.00015,32.21727]
[1778756917108,32.1,79523.868,25.0,0.43483,0.00015,32.22551]
[1778756922143,32.1,79520.79,25.0,0.43437,0.00015,32.2181]
[1778756927150,32.11,79521.132,25.0,0.43443,0.00015,32.21899]
[1778756932219,32.11,79515.27,25.0,0.43356,0.00015,32.20476]
[1778756935871,32.11,79515.426,25.0,0.43358,0.00015,32.20517]
[1778756937233,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756937277,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756937282,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756937533,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756937540,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756937590,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756937948,32.11,79515.964,25.0,0.43367,0.00015,32.20652]
[1778756939268,32.11,79523.626,25.0,0.43482,0.00015,32.22522]
[1778756940275,32.11,79535.406,25.0,0.43658,0.00015,32.25338]
[1778756942485,32.11,79538.674,25.0,0.43707,0.00015,32.26107]
[1778756943641,32.11,79538.674,25.0,0.43707,0.00015,32.26107]
[1778756944526,32.11,79538.674,25.0,0.43707,0.00015,32.26105]
[1778756945382,32.11,79538.674,25.0,0.43707,0.00015,32.26104]
[1778756945854,32.11,79538.674,25.0,0.43707,0.00015,32.26104]
[1778756946317,32.11,79546.354,25.0,0.43822,0.00015,32.27892]
[1778756948617,32.11,79546.772,25.0,0.43828,0.00015,32.27988]
[1778756950865,32.11,79546.302,25.0,0.43821,0.00015,32.27877]
[1778756951843,32.11,79546.302,25.0,0.43821,0.00015,32.27876]
[1778756953820,32.11,79545.48,25.0,0.43808,0.00015,32.27684]
[1778756958065,32.11,79544.648,25.0,0.43795,0.00015,32.27486]
[1778756959302,32.11,79544.668,25.0,0.43795,0.00015,32.27488]
[1778756960392,32.1,79544.668,25.0,0.43795,0.00015,32.27487]
[1778756961092,32.1,79544.668,25.0,0.43795,0.00015,32.27487]
[1778756961139,32.1,79544.668,25.0,0.43795,0.00015,32.27487]
[1778756961390,32.1,79544.668,25.0,0.43795,0.00015,32.27486]
[1778756961418,32.1,79544.668,25.0,0.43795,0.00015,32.27486]
[1778756965466,32.1,79544.408,25.0,0.43791,0.00015,32.2742]
[1778756966762,32.1,79544.408,25.0,0.43791,0.00015,32.2742]
[1778756966905,32.1,79544.408,25.0,0.43791,0.00015,32.2742]
[1778756966935,32.1,79544.408,25.0,0.43791,0.00015,32.2742]
[1778756972499,32.1,79549.49,25.0,0.43866,0.00015,32.28291]
[1778756974055,32.1,79549.49,25.0,0.43866,0.00015,32.28291]
[1778756979548,32.1,79550.01,25.0,0.43873,0.00015,32.28404]
[1778756982116,32.1,79551.364,25.0,0.43893,0.00015,32.28713]
[1778756982117,32.1,79551.364,25.0,0.43893,0.00015,32.28713]
[1778756982329,32.1,79551.364,25.0,0.43893,0.00015,32.28711]
[1778756982538,32.1,79551.364,25.0,0.43893,0.00015,32.28711]
[1778756982569,32.1,79551.364,25.0,0.43893,0.00015,32.28709]
[1778756983666,32.1,79551.364,25.0,0.43893,0.00015,32.28709]
[1778756984583,32.1,79560.542,25.0,0.44031,0.00015,32.30794]
[1778756987040,32.1,79560.542,25.0,0.4403,0.00015,32.30793]
[1778756987057,32.1,79560.542,25.0,0.4403,0.00015,32.30793]
[1778756987074,32.1,79560.542,25.0,0.4403,0.00015,32.30793]
[1778756988596,32.1,79560.542,25.0,0.44031,0.00015,32.30793]
[1778756989618,32.1,79574.276,25.0,0.44237,0.00015,32.33842]
[1778756990787,32.1,79574.276,25.0,0.44237,0.00015,32.33842]
[1778756991512,32.09,79574.276,25.0,0.44236,0.00015,32.33841]
[1778756992558,32.09,79574.276,25.0,0.44236,0.00015,32.33841]
[1778756996315,32.09,79577.82,44.8,0.4429,0.00015,32.34613]
[1778756996593,32.09,79577.82,44.8,0.4429,0.00015,32.34613]
[1778756996667,32.09,79577.82,44.8,0.4429,0.00015,32.34614]
[1778757001536,32.09,79578.802,44.8,0.44304,0.00015,32.34827]
[1778757001557,32.09,79578.802,44.8,0.44304,0.00015,32.34827]
[1778757003756,32.1,79579.294,44.8,0.44312,0.00015,32.34937]
[1778757008084,32.1,79583.712,44.8,0.44379,0.00015,32.35901]
[1778757012234,32.11,79583.41,44.8,0.44376,0.00015,32.35851]
[1778757013793,32.11,79583.41,44.8,0.44377,0.00015,32.35857]
[1778757017038,32.11,79583.722,44.8,0.44382,0.00015,32.35929]
[1778757020504,32.12,79585.754,44.8,0.44413,0.00015,32.36375]
[1778757020539,32.12,79585.754,44.8,0.44413,0.00015,32.36375]
[1778757020544,32.12,79585.754,44.8,0.44413,0.00015,32.36375]
[1778757020614,32.12,79585.754,44.8,0.44413,0.00015,32.36375]
[1778757020760,32.12,79585.754,44.8,0.44413,0.00015,32.36375]
[1778757021659,32.12,79585.754,44.8,0.44413,0.00015,32.36377]
[1778757027249,32.12,79582.962,44.8,0.44373,0.00015,32.35796]
[1778757033255,32.13,79581.678,44.8,0.44355,0.00015,32.3524]
[1778757034585,32.13,79581.644,44.8,0.44354,0.00015,32.35235]
[1778757035706,32.13,79581.644,44.8,0.44355,0.00015,32.35238]
[1778757037392,32.13,79581.644,44.8,0.44355,0.00015,32.35241]
[1778757037950,32.13,79581.644,44.8,0.44355,0.00015,32.35241]
[1778757040556,32.14,79582.05,44.8,0.44362,0.00015,32.3534]
[1778757041023,32.14,79582.05,44.8,0.44362,0.00015,32.3534]
[1778757042008,32.14,79582.05,44.8,0.44362,0.00015,32.35343]
[1778757044013,32.14,79574.416,44.8,0.44248,0.00015,32.33692]
[1778757047696,32.14,79571.182,44.8,0.44199,0.00015,32.32984]
[1778757053071,32.14,79571.51,44.8,0.44204,0.00015,32.33056]
[1778757058106,32.14,79570.774,44.8,0.44194,0.00015,32.32905]
[1778757059934,32.15,79571.082,44.8,0.44199,0.00015,32.32977]
[1778757064381,32.15,79572.058,44.8,0.44215,0.00015,32.33209]
[1778757064391,32.15,79572.058,44.8,0.44215,0.00015,32.33209]
[1778757065463,32.15,79572.058,44.8,0.44216,0.00015,32.33212]
[1778757068465,32.16,79572.976,44.8,0.4423,0.00015,32.33421]
[1778757068484,32.16,79572.976,44.8,0.4423,0.00015,32.33421]
[1778757075297,32.16,79572.4,44.8,0.44223,0.00015,32.33312]
[1778757083306,32.17,79573.36,44.8,0.44239,0.00015,32.33549]
[1778757088311,32.18,79574.022,44.8,0.44251,0.00015,32.3371]
[1778757094317,32.19,79573.854,44.8,0.44249,0.00015,32.33395]
[1778757097719,32.19,79573.854,44.8,0.44249,0.00015,32.33395]
[1778757097740,32.19,79573.854,44.8,0.44249,0.00015,32.33395]
[1778757097745,32.19,79573.854,44.8,0.44249,0.00015,32.33395]
[1778757098048,32.19,79573.854,44.8,0.4425,0.00015,32.33408]
[1778757101434,32.19,79565.846,44.8,0.44131,0.00015,32.31649]
[1778757106576,32.19,79566.652,44.8,0.44143,0.00015,32.3183]
[1778757112335,32.2,79563.458,44.8,0.44095,0.00015,32.31125]
[1778757117546,32.2,79563.162,44.8,0.44091,0.00015,32.31064]
[1778757119663,32.2,79563.892,44.8,0.44102,0.00015,32.31227]
[1778757119766,32.2,79563.892,44.8,0.44102,0.00015,32.31228]
[1778757120396,32.2,79563.892,44.8,0.44102,0.00015,32.31228]
[1778757121337,32.2,79563.892,44.8,0.44102,0.00015,32.31228]
[1778757121949,32.2,79564.324,44.8,0.44109,0.00015,32.31328]
[1778757121969,32.2,79564.324,44.8,0.44109,0.00015,32.31328]
[1778757122050,32.2,79564.324,44.8,0.4411,0.00015,32.31333]
[1778757128350,32.2,79568.156,44.8,0.44167,0.00015,32.32183]
[1778757130048,32.2,79568.156,44.8,0.44167,0.00015,32.32184]
[1778757130072,32.2,79568.156,44.8,0.44167,0.00015,32.32184]
[1778757134991,32.21,79568.278,44.8,0.4417,0.00015,32.32226]
[1778757135547,32.21,79568.278,44.8,0.44171,0.00015,32.32231]
[1778757137111,32.21,79568.278,44.8,0.44171,0.00015,32.32235]
[1778757137740,32.21,79568.278,44.8,0.44171,0.00015,32.3224]
[1778757143365,32.22,79566.946,44.8,0.44154,0.00015,32.31972]
[1778757145234,32.23,79566.946,44.8,0.44154,0.00015,32.31977]
[1778757145684,32.23,79566.946,44.8,0.44154,0.00015,32.31981]
[1778757146174,32.23,79566.946,44.8,0.44154,0.00015,32.31981]
[1778757148989,32.23,79566.752,44.8,0.44153,0.00015,32.31951]
[1778757149664,32.23,79566.752,44.8,0.44153,0.00015,32.31956]
[1778757154241,32.24,79566.85,44.8,0.44155,0.00015,32.31697]
[1778757154268,32.24,79566.85,44.8,0.44155,0.00015,32.31697]
[1778757154270,32.24,79566.85,44.8,0.44156,0.00015,32.31701]
[1778757159381,32.24,79557.95,44.8,0.44023,0.00015,32.29723]
[1778757160648,32.24,79557.95,44.8,0.44023,0.00015,32.29724]
[1778757161743,32.24,79557.95,44.8,0.44023,0.00015,32.29725]
[1778757167389,32.25,79549.406,44.8,0.43896,0.00015,32.27798]
[1778757168740,32.25,79549.406,44.8,0.43896,0.00015,32.27798]
[1778757170692,32.25,79549.428,44.8,0.43897,0.00015,32.27807]
[1778757171391,32.25,79549.428,44.8,0.43897,0.00015,32.27807]
[1778757172856,32.25,79549.33,44.8,0.43895,0.00015,32.27788]
[1778757179401,32.25,79545.064,44.8,0.43833,0.00015,32.26823]
[1778757180400,32.25,79545.064,44.8,0.43833,0.00015,32.26823]
[1778757180404,32.25,79545.064,44.8,0.43833,0.00015,32.26823]
[1778757180424,32.25,79545.05,44.8,0.43833,0.00015,32.26822]
[1778757180489,32.25,79545.05,44.8,0.43833,0.00015,32.26822]
[1778757180495,32.25,79545.05,44.8,0.43833,0.00015,32.26822]
[1778757181328,32.25,79545.05,44.8,0.43833,0.00015,32.26822]
[1778757181403,32.25,79544.452,44.8,0.43824,0.00015,32.26686]
[1778757183549,32.26,79542.51,44.8,0.43795,0.00015,32.26241]
[1778757185016,32.26,79532.348,44.8,0.43644,0.00015,32.23869]
[1778757187055,32.26,79532.048,44.8,0.43639,0.00015,32.238]
[1778757193072,32.26,79533.898,44.8,0.43668,0.00015,32.24243]
[1778757193449,32.26,79533.898,44.8,0.43668,0.00015,32.24243]
[1778757197051,32.26,79533.178,44.8,0.43657,0.00015,32.24077]
[1778757199525,32.26,79532.668,44.8,0.4365,0.00015,32.2396]
[1778757202135,32.26,79524.798,44.8,0.43532,0.00015,32.22092]
[1778757202843,32.26,79524.798,44.8,0.43532,0.00015,32.22092]
[1778757208177,32.26,79522.848,44.8,0.43503,0.00015,32.21625]
[1778757209337,32.26,79522.848,44.8,0.43503,0.00015,32.21625]
[1778757212178,32.26,79523.962,44.8,0.43519,0.00015,32.21594]
[1778757217240,32.26,79525.664,44.8,0.43545,0.00015,32.22003]
[1778757219885,32.26,79525.886,44.8,0.43548,0.00015,32.22057]
[1778757220016,32.26,79525.886,44.8,0.43548,0.00015,32.22057]
[1778757225298,32.26,79526.394,44.8,0.43556,0.00015,32.2218]
[1778757230333,32.26,79527.438,44.8,0.43572,0.00015,32.22431]
[1778757234056,32.27,79527.522,44.8,0.43573,0.00015,32.22453]
[1778757239396,32.27,79528.16,44.8,0.43583,0.00015,32.22608]
[1778757244431,32.27,79529.646,44.8,0.43605,0.00015,32.22964]
[1778757249467,32.27,79529.978,44.8,0.43611,0.00015,32.23047]
[1778757249729,32.27,79529.978,44.8,0.43611,0.00015,32.23047]
[1778757249743,32.27,79529.978,44.8,0.43611,0.00015,32.23047]
[1778757250088,32.27,79529.978,44.8,0.43611,0.00015,32.23047]
[1778757250127,32.27,79529.978,44.8,0.43611,0.00015,32.23047]
[1778757250149,32.27,79529.978,44.8,0.43611,0.00015,32.23047]
[1778757250503,32.27,79529.978,44.8,0.43611,0.00015,32.23048]
[1778757250548,32.27,79529.978,44.8,0.43611,0.00015,32.23048]
[1778757250591,32.27,79529.978,44.8,0.43611,0.00015,32.23048]
[1778757250766,32.27,79529.978,44.8,0.43611,0.00015,32.23048]
[1778757251516,32.27,79529.978,44.8,0.43611,0.00015,32.2305]
[1778757251588,32.27,79529.978,44.8,0.43611,0.00015,32.2305]
[1778757252441,32.27,79529.978,44.8,0.43611,0.00015,32.2305]
[1778757252476,32.27,79521.006,44.8,0.43477,0.00015,32.20908]
[1778757254478,32.27,79512.384,44.8,0.43349,0.00015,32.18816]
[1778757254533,32.27,79512.384,44.8,0.43349,0.00015,32.18816]
[1778757258343,32.27,79504.906,44.8,0.43237,0.00015,32.16976]
[1778757261685,32.27,79504.316,44.8,0.43229,0.00015,32.16836]
[1778757261820,32.27,79504.316,44.8,0.43229,0.00015,32.16836]
[1778757262260,32.27,79504.316,44.8,0.43229,0.00015,32.16836]
[1778757262688,32.27,79504.316,44.8,0.43229,0.00015,32.16838]
[1778757262705,32.27,79504.316,44.8,0.43229,0.00015,32.16838]
[1778757266506,32.27,79502.862,44.8,0.43208,0.00015,32.16483]
[1778757271622,32.28,79500.526,44.8,0.43173,0.00015,32.15613]
[1778757274622,32.28,79500.866,44.8,0.43179,0.00015,32.15702]
[1778757275166,32.28,79500.866,44.8,0.43179,0.00015,32.15702]
[1778757276236,32.28,79500.866,44.8,0.43179,0.00015,32.15703]
[1778757277617,32.28,79500.784,44.8,0.43178,0.00015,32.15687]
[1778757279678,32.28,79490.728,44.8,0.43029,0.00015,32.13162]
[1778757281364,32.28,79490.728,44.8,0.43029,0.00015,32.13162]
[1778757281579,32.28,79490.728,44.8,0.43029,0.00015,32.13165]
[1778757283764,32.29,79492.41,44.8,0.43055,0.00015,32.13599]
[1778757284851,32.29,79492.41,44.8,0.43055,0.00015,32.13602]
[1778757284961,32.29,79492.41,44.8,0.43055,0.00015,32.13602]
[1778757285017,32.29,79492.41,44.8,0.43055,0.00015,32.13602]
[1778757285256,32.29,79492.41,44.8,0.43055,0.00015,32.13602]
[1778757285859,32.29,79492.41,44.8,0.43055,0.00015,32.13605]
[1778757286355,32.29,79492.41,44.8,0.43055,0.00015,32.13605]
[1778757287801,32.29,79489.326,44.8,0.4301,0.00015,32.12828]
[1778757288872,32.29,79489.326,44.8,0.4301,0.00015,32.12831]
[1778757290627,32.29,79489.342,44.8,0.4301,0.00015,32.12841]
[1778757290804,32.29,79489.342,44.8,0.4301,0.00015,32.12841]
[1778757295463,32.3,79485.788,44.8,0.42959,0.00015,32.11947]
[1778757296044,32.3,79485.554,44.8,0.42955,0.00015,32.1189]
[1778757297093,32.3,79485.554,44.8,0.42956,0.00015,32.11894]
[1778757299589,32.3,79482.324,44.8,0.42908,0.00015,32.11075]
[1778757300744,32.3,79482.324,44.8,0.42909,0.00015,32.11079]
[1778757301506,32.3,79482.324,44.8,0.42909,0.00015,32.11079]
[1778757301548,32.3,79481.4,44.8,0.42895,0.00015,32.10844]
[1778757301865,32.3,79481.4,44.8,0.42895,0.00015,32.10844]
[1778757301943,32.3,79481.4,44.8,0.42895,0.00015,32.10844]
[1778757302123,32.3,79481.4,44.8,0.42895,0.00015,32.10844]
[1778757302902,32.3,79481.4,44.8,0.42895,0.00015,32.10848]
[1778757302972,32.3,79481.4,44.8,0.42895,0.00015,32.10848]
[1778757303006,32.3,79481.4,44.8,0.42895,0.00015,32.10848]
[1778757303231,32.3,79481.4,44.8,0.42895,0.00015,32.10848]
[1778757304051,32.3,79481.4,44.8,0.42896,0.00015,32.10853]
[1778757304854,32.31,79469.626,44.8,0.42721,0.00015,32.07795]
[1778757308371,32.31,79467.568,44.8,0.42692,0.00015,32.07263]
[1778757308538,32.31,79467.568,44.8,0.42692,0.00015,32.07263]
[1778757309972,32.31,79467.568,44.8,0.42692,0.00015,32.07274]
[1778757310906,32.31,79467.568,44.8,0.42693,0.00015,32.07279]
[1778757311106,32.31,79467.568,44.8,0.42693,0.00015,32.07279]
[1778757311177,32.31,79467.568,44.8,0.42693,0.00015,32.07279]
[1778757311396,32.31,79467.568,44.8,0.42693,0.00015,32.07279]
[1778757316517,32.32,79469.16,44.8,0.42718,0.00015,32.07724]
[1778757316601,32.32,79468.154,44.8,0.42703,0.00015,32.07464]
[1778757318197,32.32,79468.154,44.8,0.42704,0.00015,32.0747]
[1778757319959,32.32,79459.634,44.8,0.42578,0.00015,32.05215]
[1778757324121,32.32,79452.846,44.8,0.42477,0.00015,32.0339]
[1778757324127,32.32,79452.846,44.8,0.42477,0.00015,32.0339]
[1778757324136,32.32,79452.846,44.8,0.42477,0.00015,32.0339]
[1778757324141,32.32,79452.846,44.8,0.42477,0.00015,32.0339]
[1778757324392,32.32,79452.846,44.8,0.42477,0.00015,32.0339]
[1778757324411,32.32,79452.846,44.8,0.42477,0.00015,32.0339]
[1778757326320,32.32,79452.846,44.8,0.42477,0.00015,32.03392]
[1778757331369,32.33,79446.472,44.8,0.42384,0.00015,32.01674]
[1778757332185,32.33,79446.472,44.8,0.42383,0.00015,32.01377]
[1778757332235,32.33,79446.472,44.8,0.42383,0.00015,32.01377]
[1778757333427,32.33,79446.472,44.8,0.42383,0.00015,32.01379]
[1778757335065,32.33,79454.916,44.8,0.42509,0.00015,32.03675]
[1778757340100,32.33,79456.374,44.8,0.42531,0.00015,32.04075]
[1778757341663,32.33,79456.612,44.8,0.42534,0.00015,32.0414]
[1778757342281,32.33,79456.612,44.8,0.42534,0.00015,32.0414]
[1778757343063,32.33,79456.612,44.8,0.42535,0.00015,32.04142]
[1778757343156,32.33,79456.612,44.8,0.42535,0.00015,32.04142]
[1778757343406,32.33,79456.612,44.8,0.42535,0.00015,32.04142]
[1778757343435,32.33,79456.612,44.8,0.42535,0.00015,32.04143]
[1778757344095,32.33,79456.612,44.8,0.42535,0.00015,32.04143]
[1778757344247,32.33,79456.612,44.8,0.42535,0.00015,32.04143]
[1778757344598,32.33,79456.612,44.8,0.42535,0.00015,32.04144]
[1778757345040,32.33,79456.612,44.8,0.42535,0.00015,32.04144]
[1778757346486,32.33,79456.612,44.8,0.42535,0.00015,32.04146]
[1778757347149,32.34,79469.194,44.8,0.42722,0.00015,32.07493]
[1778757350265,32.34,79467.506,44.8,0.42697,0.00015,32.07053]
[1778757350266,32.34,79467.506,44.8,0.42697,0.00015,32.07053]
[1778757350539,32.34,79467.506,44.8,0.42697,0.00015,32.07053]
[1778757356214,32.34,79468.252,44.8,0.42709,0.00015,32.07264]
[1778757361247,32.34,79468.006,44.8,0.42706,0.00015,32.07209]
[1778757366282,32.35,79468.906,44.8,0.4272,0.00015,32.07457]
[1778757371317,32.35,79469.898,44.8,0.42736,0.00015,32.07729]
[1778757376352,32.35,79472.15,44.8,0.4277,0.00015,32.08331]
[1778757381387,32.36,79474.486,44.8,0.42805,0.00015,32.08955]
[1778757382364,32.36,79474.486,44.8,0.42805,0.00015,32.08955]
[1778757383474,32.36,79474.486,44.8,0.42806,0.00015,32.08957]
[1778757385923,32.36,79477.018,44.8,0.42844,0.00015,32.09625]
[1778757391213,32.36,79477.47,44.8,0.42852,0.00015,32.09758]
[1778757396179,32.37,79478.488,44.8,0.42867,0.00015,32.09731]
[1778757402310,32.37,79478.45,44.8,0.42868,0.00015,32.09744]
[1778757408636,32.38,79479.526,44.8,0.42885,0.00015,32.10048]
[1778757413641,32.38,79479.704,44.8,0.42889,0.00015,32.10111]
[1778757413689,32.38,79479.704,44.8,0.42889,0.00015,32.10111]
[1778757419655,32.39,79480.28,44.8,0.42899,0.00015,32.10279]
[1778757425653,32.39,79480.854,44.8,0.42909,0.00015,32.10446]
[1778757430732,32.4,79477.164,44.8,0.42855,0.00015,32.09512]
[1778757435767,32.4,79480.198,44.8,0.42901,0.00015,32.1031]
[1778757440802,32.41,79480.286,44.8,0.42904,0.00015,32.10349]
[1778757446677,32.41,79481.114,44.8,0.42917,0.00015,32.10577]
[1778757451879,32.42,79483.15,44.8,0.42948,0.00015,32.1082]
[1778757456914,32.42,79482.622,44.8,0.42941,0.00015,32.10702]
[1778757461949,32.42,79483.338,44.8,0.42953,0.00015,32.10902]
[1778757467698,32.43,79482.87,44.8,0.42947,0.00015,32.10799]
[1778757473027,32.43,79482.032,44.8,0.42936,0.00015,32.10604]
[1778757478709,32.44,79481.508,44.8,0.42929,0.00015,32.10486]
[1778757480388,32.44,79481.508,44.8,0.4293,0.00015,32.10489]
[1778757480393,32.44,79481.508,44.8,0.4293,0.00015,32.10489]
[1778757480973,32.44,79481.508,44.8,0.4293,0.00015,32.10492]
[1778757481951,32.44,79481.508,44.8,0.4293,0.00015,32.10495]
[1778757485111,32.44,79489.568,44.8,0.4305,0.00015,32.12557]
[1778757490146,32.45,79490.838,44.8,0.4307,0.00015,32.12895]
[1778757495181,32.45,79491.862,44.8,0.43087,0.00015,32.1317]
[1778757501223,32.46,79492.476,44.8,0.43097,0.00015,32.13346]
[1778757506258,32.47,79495.084,44.8,0.43137,0.00015,32.14018]
[1778757507896,32.47,79495.124,44.8,0.43138,0.00015,32.14032]
[1778757511293,32.47,79503.198,44.8,0.43258,0.00015,32.15751]
[1778757512635,32.47,79503.198,44.8,0.43258,0.00015,32.15751]
[1778757512643,32.47,79503.198,44.8,0.43258,0.00015,32.15751]
[1778757512684,32.47,79503.198,44.8,0.43258,0.00015,32.15751]
[1778757512782,32.47,79503.198,44.8,0.43259,0.00015,32.15756]
[1778757512819,32.47,79503.198,44.8,0.43259,0.00015,32.15756]
[1778757513392,32.47,79503.198,44.8,0.43259,0.00015,32.15756]
[1778757513765,32.47,79503.198,44.8,0.43259,0.00015,32.15761]
[1778757515930,32.48,79508.44,44.8,0.43337,0.00015,32.17055]
[1778757521363,32.49,79510.562,44.8,0.43371,0.00015,32.17603]
[1778757526304,32.49,79509.98,44.8,0.43364,0.00015,32.17483]
[1778757531436,32.5,79507.89,44.8,0.43335,0.00015,32.17005]
[1778757536472,32.51,79506.644,44.8,0.43319,0.00015,32.16725]
[1778757541507,32.52,79506.49,44.8,0.43318,0.00015,32.16712]
[1778757546542,32.52,79504.21,44.8,0.43286,0.00015,32.16177]
[1778757551578,32.53,79502.472,44.8,0.43262,0.00015,32.15771]
[1778757554104,32.53,79504.88,44.8,0.43298,0.00015,32.1637]
[1778757554171,32.53,79504.88,44.8,0.43298,0.00015,32.1637]
[1778757558369,32.54,79504.08,44.8,0.43287,0.00015,32.16192]
[1778757563796,32.54,79508.096,44.8,0.43347,0.00015,32.17178]
[1778757570712,32.54,79507.354,44.8,0.43336,0.00015,32.16995]
[1778757575748,32.54,79506.318,44.8,0.4332,0.00015,32.16442]
[1778757580782,32.54,79506.136,44.8,0.43317,0.00015,32.16397]
[1778757583661,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757583692,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757583798,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757583833,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757584146,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757584182,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757584227,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757584852,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757585149,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757585225,32.54,79506.564,44.8,0.43324,0.00015,32.165]
[1778757586825,32.54,79489.944,44.8,0.43078,0.00015,32.12391]
[1778757588316,32.54,79487.358,44.8,0.4304,0.00015,32.11743]
[1778757590500,32.54,79487.406,44.8,0.43041,0.00015,32.11758]
[1778757590589,32.54,79487.406,44.8,0.43041,0.00015,32.11758]
[1778757595892,32.54,79486.098,44.8,0.43022,0.00015,32.11439]
[1778757599031,32.54,79485.958,44.8,0.43021,0.00015,32.11407]
[1778757603516,32.55,79487.55,44.8,0.43045,0.00015,32.11815]
[1778757604548,32.55,79487.55,44.8,0.43045,0.00015,32.11816]
[1778757607397,32.55,79487.608,44.8,0.43046,0.00015,32.11835]
[1778757609371,32.55,79487.678,44.8,0.43047,0.00015,32.11856]
[1778757609425,32.55,79487.678,44.8,0.43047,0.00015,32.11856]
[1778757609438,32.55,79487.678,44.8,0.43047,0.00015,32.11856]
[1778757610696,32.55,79487.678,44.8,0.43047,0.00015,32.11857]
[1778757610776,32.55,79487.678,44.8,0.43047,0.00015,32.11857]
[1778757610836,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757610921,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611057,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611269,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611291,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611292,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611423,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611819,32.55,79487.678,44.8,0.43047,0.00015,32.11858]
[1778757611940,32.55,79487.678,44.8,0.43047,0.00015,32.11859]
[1778757612858,32.55,79510.4,44.8,0.43383,0.00015,32.17469]
[1778757615042,32.55,79518.206,44.8,0.43498,0.00015,32.19342]
[1778757615985,32.55,79518.206,44.8,0.43498,0.00015,32.19342]
[1778757621084,32.55,79511.71,44.8,0.43402,0.00015,32.17783]
[1778757626122,32.55,79512.32,44.8,0.43411,0.00015,32.1793]
[1778757628207,32.55,79512.068,44.8,0.43407,0.00015,32.1787]
[1778757633884,32.55,79511.12,44.8,0.43393,0.00015,32.17342]
[1778757637199,32.55,79500.6,44.8,0.43237,0.00015,32.14779]
[1778757642235,32.55,79500.376,44.8,0.43235,0.00015,32.14729]
[1778757648277,32.55,79500.448,44.8,0.43236,0.00015,32.14753]
[1778757654319,32.55,79500.402,44.8,0.43236,0.00015,32.14748]
[1778757659909,32.56,79500.826,44.8,0.43242,0.00015,32.14857]
[1778757665396,32.56,79501.404,44.8,0.43251,0.00015,32.15005]
[1778757670431,32.56,79500.786,44.8,0.43243,0.00015,32.14857]
[1778757673611,32.56,79500.658,44.8,0.43241,0.00015,32.14828]
[1778757677149,32.56,79496.692,44.8,0.43183,0.00015,32.13854]
[1778757679138,32.56,79496.688,44.8,0.43183,0.00015,32.13855]
[1778757681932,32.56,79486.638,44.8,0.43035,0.00015,32.1135]
[1778757686937,32.57,79487.708,44.8,0.43051,0.00015,32.1163]
[1778757691556,32.57,79487.692,44.8,0.43052,0.00015,32.11635]
[1778757691579,32.57,79487.692,44.8,0.43051,0.00015,32.11337]
[1778757692148,32.57,79487.692,44.8,0.43051,0.00015,32.11337]
[1778757692155,32.57,79487.692,44.8,0.43051,0.00015,32.11337]
[1778757692436,32.57,79487.692,44.8,0.43051,0.00015,32.11337]
[1778757694071,32.57,79484.43,44.8,0.43003,0.00015,32.10518]
[1778757695607,32.57,79474.564,44.8,0.42858,0.00015,32.08006]
[1778757700643,32.58,79475.45,44.8,0.42872,0.00015,32.08247]
[1778757701403,32.58,79475.45,44.8,0.42872,0.00015,32.08247]
[1778757706955,32.58,79474.556,44.8,0.4286,0.00015,32.08033]
[1778757712727,32.58,79479.682,44.8,0.42936,0.00015,32.09359]
[1778757717762,32.59,79477.484,44.8,0.42905,0.00015,32.08809]
[1778757722123,32.59,79473.624,44.8,0.42849,0.00015,32.07829]
[1778757722130,32.59,79473.624,44.8,0.42849,0.00015,32.07829]
[1778757722220,32.59,79473.624,44.8,0.42849,0.00015,32.07829]
[1778757723110,32.59,79473.624,44.8,0.42849,0.00015,32.07831]
[1778757723774,32.59,79473.624,44.8,0.42849,0.00015,32.07831]
[1778757726825,32.59,79460.656,44.8,0.42659,0.00015,32.04472]
[1778757731860,32.6,79455.674,44.8,0.42586,0.00015,32.03169]
[1778757736895,32.6,79449.7,44.8,0.42498,0.00015,32.01571]
[1778757738355,32.6,79449.612,44.8,0.42497,0.00015,32.01546]
[1778757738600,32.6,79449.612,44.8,0.42497,0.00015,32.01546]
[1778757738909,32.59,79449.612,44.8,0.42496,0.00015,32.01545]
[1778757739183,32.59,79449.612,44.8,0.42496,0.00015,32.01545]
[1778757739312,32.59,79449.612,44.8,0.42496,0.00015,32.01545]
[1778757739761,32.59,79449.612,44.8,0.42496,0.00015,32.01545]
[1778757744995,32.6,79447.836,44.8,0.42471,0.00015,32.01073]
[1778757750965,32.6,79446.73,44.8,0.42455,0.00015,32.00778]
[1778757751082,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757751114,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757751115,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757751166,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757751175,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757751272,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757751289,32.6,79446.73,44.8,0.42455,0.00015,32.00779]
[1778757753229,32.6,79446.73,44.8,0.42454,0.00015,32.00479]
[1778757753275,32.6,79446.73,44.8,0.42454,0.00015,32.00479]
[1778757754693,32.6,79446.73,44.8,0.42454,0.00015,32.00478]
[1778757754733,32.6,79446.73,44.8,0.42454,0.00015,32.00478]
[1778757756008,32.6,79436.004,44.8,0.42296,0.00015,31.9757]
[1778757760013,32.6,79446.274,44.8,0.42447,0.00015,32.0036]
[1778757760679,32.6,79446.274,44.8,0.42447,0.00015,32.0036]
[1778757760718,32.6,79446.274,44.8,0.42447,0.00015,32.0036]
[1778757764017,32.6,79437.478,44.8,0.42318,0.00015,31.9798]
[1778757769106,32.6,79434.47,44.8,0.42275,0.00015,31.97167]
[1778757773568,32.6,79434.548,44.8,0.42276,0.00015,31.97196]
[1778757773588,32.6,79434.548,44.8,0.42276,0.00015,31.97196]
[1778757779033,32.61,79435.846,44.8,0.42296,0.00015,31.97563]
[1778757779120,32.61,79435.846,44.8,0.42296,0.00015,31.97563]
[1778757784274,32.61,79433.546,44.8,0.42263,0.00015,31.96942]
[1778757788253,32.61,79425.444,44.8,0.42145,0.00015,31.94717]
[1778757789495,32.61,79425.444,44.8,0.42145,0.00015,31.94717]
[1778757789560,32.61,79425.444,44.8,0.42145,0.00015,31.94717]
[1778757789566,32.61,79425.444,44.8,0.42145,0.00015,31.94717]
[1778757795302,32.61,79419.616,44.8,0.4206,0.00015,31.93101]
[1778757800337,32.61,79420.062,44.8,0.42067,0.00015,31.93233]
[1778757805372,32.62,79421.34,44.8,0.42086,0.00015,31.93596]
[1778757806890,32.62,79421.34,44.8,0.42086,0.00015,31.93596]
[1778757808993,32.62,79422.14,44.8,0.42098,0.00015,31.93824]
[1778757809014,32.62,79422.14,44.8,0.42098,0.00015,31.93824]
[1778757809054,32.62,79422.14,44.8,0.42098,0.00015,31.93824]
[1778757809119,32.62,79421.462,44.8,0.42088,0.00015,31.93638]
[1778757809278,32.62,79421.462,44.8,0.42088,0.00015,31.93638]
[1778757809952,32.62,79421.462,44.8,0.42088,0.00015,31.93638]
[1778757809960,32.62,79421.462,44.8,0.42088,0.00015,31.93638]
[1778757816073,32.62,79422.23,44.8,0.42099,0.00015,31.93554]
[1778757821484,32.62,79420.844,44.8,0.42078,0.00015,31.93165]
[1778757826703,32.62,79421.246,44.8,0.42084,0.00015,31.93277]
[1778757832575,32.62,79420.388,44.8,0.42071,0.00015,31.93036]
[1778757837614,32.62,79420.604,44.8,0.42075,0.00015,31.93096]
[1778757842649,32.62,79421.082,44.8,0.42082,0.00015,31.93229]
[1778757847684,32.62,79421.896,44.8,0.42093,0.00015,31.93455]
[1778757852719,32.62,79423.148,44.8,0.42112,0.00015,31.93802]
[1778757858761,32.62,79422.732,44.8,0.42105,0.00015,31.93684]
[1778757865137,32.61,79423.016,44.8,0.42109,0.00015,31.93761]
[1778757871143,32.61,79423.648,44.8,0.42118,0.00015,31.93634]
[1778757877149,32.61,79423.184,44.8,0.42111,0.00015,31.93502]
[1778757882154,32.61,79423.534,44.8,0.42116,0.00015,31.93598]
[1778757883328,32.61,79423.534,44.8,0.42116,0.00015,31.93598]
[1778757883865,32.61,79423.534,44.8,0.42116,0.00015,31.93598]
[1778757888215,32.61,79416.174,44.8,0.42008,0.00015,31.91534]
[1778757893138,32.61,79413.878,44.8,0.41974,0.00015,31.90886]
[1778757893886,32.61,79410.256,44.8,0.41921,0.00015,31.89859]
[1778757894156,32.61,79410.256,44.8,0.41921,0.00015,31.89859]
[1778757897027,32.61,79401.948,44.8,0.41799,0.00015,31.87483]
[1778757902062,32.62,79401.446,44.8,0.41792,0.00015,31.87344]
[1778757905682,32.62,79401.586,44.8,0.41794,0.00015,31.87386]
[1778757910872,32.62,79401.752,44.8,0.41797,0.00015,31.8744]
[1778757910910,32.62,79401.752,44.8,0.41797,0.00015,31.8744]
[1778757911120,32.62,79401.752,44.8,0.41797,0.00015,31.8744]
[1778757911125,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757911195,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757911544,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757911674,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757911711,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757911824,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757912053,32.62,79401.752,44.8,0.41797,0.00015,31.87441]
[1778757912686,32.62,79401.752,44.8,0.41797,0.00015,31.87442]
[1778757913406,32.62,79401.752,44.8,0.41797,0.00015,31.87443]
[1778757913584,32.62,79401.752,44.8,0.41797,0.00015,31.87443]
[1778757914150,32.62,79401.752,44.8,0.41797,0.00015,31.87443]
[1778757914185,32.62,79377.834,44.8,0.41447,0.00015,31.80435]
[1778757917167,32.62,79366.926,44.8,0.41288,0.00015,31.77171]
[1778757918020,32.62,79366.926,44.8,0.41288,0.00015,31.77171]
[1778757922799,32.63,79360.336,44.8,0.41193,0.00015,31.75195]
[1778757922855,32.63,79360.336,44.8,0.41193,0.00015,31.75195]
[1778757922870,32.63,79360.336,44.8,0.41193,0.00015,31.75195]
[1778757923372,32.63,79360.336,44.8,0.41194,0.00015,31.75202]
[1778757923820,32.63,79360.336,44.8,0.41194,0.00015,31.75202]
[1778757923931,32.63,79360.336,44.8,0.41194,0.00015,31.75202]
[1778757926201,32.63,79375.504,44.8,0.41417,0.00015,31.79805]
[1778757931206,32.64,79377.026,44.8,0.4144,0.00015,31.79994]
[1778757936304,32.64,79384.37,44.8,0.4155,0.00015,31.82209]
[1778757941339,32.65,79389.142,44.8,0.4162,0.00015,31.8362]
[1778757947222,32.65,79389.27,44.8,0.41622,0.00015,31.83665]
[1778757952469,32.65,79389.782,44.8,0.4163,0.00015,31.83822]
[1778757956444,32.65,79379.51,44.8,0.4148,0.00015,31.80804]
[1778757959363,32.65,79376.514,44.8,0.41437,0.00015,31.79919]
[1778757959447,32.65,79376.514,44.8,0.41437,0.00015,31.79919]
[1778757961756,32.65,79376.662,44.8,0.41439,0.00015,31.79969]
[1778757962222,32.65,79376.662,44.8,0.41439,0.00015,31.79969]
[1778757962238,32.65,79387.368,44.8,0.41596,0.00015,31.83138]
[1778757964506,32.66,79378.914,44.8,0.41473,0.00015,31.80649]
[1778757969540,32.66,79374.038,44.8,0.41403,0.00015,31.79224]
[1778757974575,32.67,79372.4,44.8,0.41381,0.00015,31.78763]
[1778757979610,32.67,79373.102,44.8,0.41393,0.00015,31.79004]
[1778757984645,32.68,79372.192,44.8,0.41381,0.00015,31.78762]
[1778757989680,32.68,79372.992,44.8,0.41395,0.00015,31.79032]
[1778757993920,32.69,79372.994,44.8,0.41395,0.00015,31.78748]
[1778757999750,32.69,79375.186,44.8,0.41429,0.00015,31.79447]
[1778758004785,32.7,79376.868,44.8,0.41456,0.00015,31.79981]
[1778758010015,32.71,79384.642,44.8,0.41571,0.00015,31.82311]
[1778758012288,32.71,79372.788,44.8,0.41399,0.00015,31.78818]
[1778758014074,32.71,79372.788,44.8,0.414,0.00015,31.78823]
[1778758014612,32.71,79372.788,44.8,0.414,0.00015,31.78828]
[1778758020018,32.72,79366.238,44.8,0.41305,0.00015,31.76884]
[1778758022183,32.72,79364.148,44.8,0.41275,0.00015,31.76261]
[1778758022402,32.72,79364.148,44.8,0.41276,0.00015,31.76266]
[1778758022411,32.72,79364.148,44.8,0.41276,0.00015,31.76266]
[1778758022917,32.72,79364.148,44.8,0.41276,0.00015,31.7627]
[1778758026945,32.72,79350.768,44.8,0.41081,0.00015,31.72183]
[1778758031980,32.72,79354.938,44.8,0.41141,0.00015,31.73458]
[1778758037015,32.72,79354.776,44.8,0.41138,0.00015,31.73403]
[1778758038374,32.72,79355.034,44.8,0.41142,0.00015,31.73481]
[1778758039029,32.72,79355.034,44.8,0.41142,0.00015,31.7348]
[1778758044064,32.72,79355.918,44.8,0.41157,0.00015,31.73778]
[1778758046046,32.72,79354.286,44.8,0.41133,0.00015,31.73284]
[1778758049251,32.73,79356.948,44.8,0.41173,0.00015,31.74115]
[1778758055141,32.73,79362.86,44.8,0.4126,0.00015,31.75643]
[1778758060176,32.74,79365.562,44.8,0.413,0.00015,31.7648]
[1778758065211,32.74,79364.492,44.8,0.41286,0.00015,31.76177]
[1778758070246,32.74,79363.744,44.8,0.41276,0.00015,31.75972]
[1778758070398,32.74,79363.744,44.8,0.41276,0.00015,31.75972]
[1778758071255,32.74,79363.744,44.8,0.41276,0.00015,31.75976]
[1778758073261,32.74,79363.634,44.8,0.41275,0.00015,31.7594]
[1778758078304,32.74,79360.732,44.8,0.41232,0.00015,31.75047]
[1778758083339,32.74,79367.286,44.8,0.41326,0.00015,31.77014]
[1778758089371,32.74,79370.474,44.8,0.41372,0.00015,31.77949]
[1778758094376,32.73,79369.57,44.8,0.41358,0.00015,31.77662]
[1778758098373,32.73,79369.556,44.8,0.41357,0.00015,31.77648]
[1778758098380,32.73,79369.704,44.8,0.41359,0.00015,31.77689]
[1778758101401,32.73,79369.574,44.8,0.41357,0.00015,31.77652]
[1778758101467,32.73,79369.574,44.8,0.41358,0.00015,31.77664]
[1778758106502,32.73,79364.514,44.8,0.41283,0.00015,31.76128]
[1778758111716,32.73,79364.67,44.8,0.41285,0.00015,31.76165]
[1778758117110,32.73,79363.816,44.8,0.41271,0.00015,31.75592]
[1778758117204,32.73,79363.816,44.8,0.41271,0.00015,31.75592]
[1778758122614,32.72,79363.912,44.8,0.41271,0.00015,31.75604]
[1778758125376,32.72,79364.142,44.8,0.41274,0.00015,31.75671]
[1778758129505,32.72,79362.108,44.8,0.41244,0.00015,31.75044]
[1778758130414,32.72,79362.108,44.8,0.41244,0.00015,31.75044]
[1778758130556,32.72,79362.108,44.8,0.41244,0.00015,31.75042]
[1778758134896,32.72,79360.222,44.8,0.41216,0.00015,31.74457]
[1778758135054,32.72,79360.222,44.8,0.41216,0.00015,31.74457]
[1778758135107,32.72,79360.222,44.8,0.41216,0.00015,31.74457]
[1778758135110,32.72,79360.222,44.8,0.41216,0.00015,31.74457]
[1778758135224,32.72,79360.222,44.8,0.41216,0.00015,31.74457]
[1778758135485,32.72,79360.222,44.8,0.41216,0.00015,31.74457]
[1778758135288,32.72,79360.222,44.8,0.41216,0.00015,31.74454]
[1778758135686,32.72,79360.222,44.8,0.41216,0.00015,31.74454]
[1778758136036,32.72,79360.222,44.8,0.41216,0.00015,31.74454]
[1778758136302,32.72,79360.222,44.8,0.41216,0.00015,31.74454]
[1778758136416,32.72,79360.222,44.8,0.41216,0.00015,31.74454]
[1778758136469,32.72,79360.222,44.8,0.41216,0.00015,31.74454]
[1778758136423,32.7,79358.438,44.8,0.41185,0.00015,31.73826]
[1778758136870,32.7,79358.438,44.8,0.41185,0.00015,31.73826]
[1778758137235,32.7,79358.438,44.8,0.41185,0.00015,31.73826]
[1778758137364,32.7,79358.438,44.8,0.41185,0.00015,31.73826]
[1778758137424,32.7,79301.738,44.8,0.40359,0.00015,31.55852]
[1778758137663,32.7,79301.738,44.8,0.40359,0.00015,31.55852]
[1778758137739,32.7,79301.738,44.8,0.40359,0.00015,31.55852]
[1778758137752,32.7,79301.738,44.8,0.40359,0.00015,31.55852]
[1778758139352,32.7,79301.738,44.8,0.40359,0.00015,31.55852]
[1778758139426,32.7,79310.002,44.8,0.40479,0.00015,31.58553]
[1778758141029,32.7,79310.002,44.8,0.40479,0.00015,31.5855]
[1778758141213,32.7,79310.002,44.8,0.40479,0.00015,31.5855]
[1778758143345,32.7,79310.002,44.8,0.40479,0.00015,31.58542]
[1778758143393,32.7,79310.002,44.8,0.40479,0.00015,31.58542]
[1778758143430,32.7,79320.876,44.8,0.40637,0.00015,31.62052]
[1778758145471,32.7,79320.876,44.8,0.40636,0.00015,31.62046]
[1778758145608,32.7,79320.876,44.8,0.40636,0.00015,31.62046]
[1778758147765,32.7,79318.324,44.8,0.40599,0.00015,31.61218]
[1778758147814,32.7,79318.324,44.8,0.40599,0.00015,31.61218]
[1778758147820,32.7,79318.324,44.8,0.40599,0.00015,31.61218]
[1778758147900,32.7,79318.324,44.8,0.40599,0.00015,31.61218]
[1778758147974,32.7,79318.324,44.8,0.40599,0.00015,31.61218]
[1778758148578,32.7,79318.324,44.8,0.40599,0.00015,31.61212]
[1778758148589,32.7,79318.324,44.8,0.40599,0.00015,31.61212]
[1778758148773,32.7,79318.324,44.8,0.40599,0.00015,31.61212]
[1778758148828,32.7,79318.324,44.8,0.40599,0.00015,31.61212]
[1778758148868,32.7,79318.324,44.8,0.40599,0.00015,31.61212]
[1778758149316,32.7,79318.324,44.8,0.40599,0.00015,31.61212]
[1778758149406,32.69,79318.324,44.8,0.40598,0.00015,31.61207]
[1778758150376,32.69,79318.324,44.8,0.40598,0.00015,31.61207]
[1778758150381,32.69,79318.324,44.8,0.40598,0.00015,31.61207]
[1778758150431,32.7,79318.324,44.8,0.40599,0.00015,31.61213]
[1778758150451,32.7,79318.324,44.8,0.40599,0.00015,31.61213]
[1778758151372,32.7,79318.324,44.8,0.40599,0.00015,31.61213]
[1778758152421,32.7,79318.324,44.8,0.40599,0.00015,31.61214]
[1778758152439,32.7,79349.946,44.8,0.4106,0.00015,31.71194]
[1778758156541,32.7,79351.244,44.8,0.4108,0.00015,31.7161]
[1778758156578,32.7,79351.244,44.8,0.4108,0.00015,31.71614]
[1778758159844,32.7,79349.752,44.8,0.41058,0.00015,31.71148]
[1778758162442,32.7,79350.802,44.8,0.41073,0.00015,31.71466]
[1778758162449,32.7,79350.76,44.8,0.41072,0.00015,31.71451]
[1778758167103,32.7,79349.278,44.8,0.41051,0.00015,31.70999]
[1778758169761,32.7,79348.652,44.8,0.41042,0.00015,31.70818]
[1778758171762,32.7,79349.798,44.8,0.41059,0.00015,31.7118]
[1778758172965,32.7,79358.792,44.8,0.4119,0.00015,31.73643]
[1778758175778,32.7,79358.592,44.8,0.41187,0.00015,31.73588]
[1778758175986,32.71,79358.592,44.8,0.41187,0.00015,31.73591]
[1778758181258,32.71,79358.094,44.8,0.41181,0.00015,31.73461]
[1778758187432,32.72,79357.342,44.8,0.41172,0.00015,31.73265]
[1778758193106,32.72,79358.31,44.8,0.41188,0.00015,31.73597]
[1778758197544,32.73,79357.288,44.8,0.41175,0.00015,31.73307]
[1778758197553,32.73,79357.288,44.8,0.41175,0.00015,31.73307]
[1778758197598,32.73,79357.288,44.8,0.41175,0.00015,31.73307]
[1778758198144,32.73,79357.288,44.8,0.41175,0.00015,31.73314]
[1778758200208,32.73,79350.96,44.8,0.41083,0.00015,31.71377]
[1778758200224,32.73,79350.96,44.8,0.41083,0.00015,31.71377]
[1778758200256,32.73,79350.96,44.8,0.41083,0.00015,31.71377]
[1778758201165,32.73,79339.384,44.8,0.40915,0.00015,31.6779]
[1778758203370,32.73,79338.742,44.8,0.40905,0.00015,31.67591]
[1778758209221,32.73,79340.474,44.8,0.40932,0.00015,31.68156]
[1778758211081,32.73,79340.358,44.8,0.4093,0.00015,31.68124]
[1778758216270,32.74,79340.344,44.8,0.40932,0.00015,31.68145]
[1778758219647,32.74,79340.276,44.8,0.40931,0.00015,31.68137]
[1778758221993,32.74,79340.172,44.8,0.4093,0.00015,31.6811]
[1778758225333,32.74,79331.136,44.8,0.40799,0.00015,31.65276]
[1778758225639,32.74,79331.136,44.8,0.40799,0.00015,31.65276]
[1778758226527,32.74,79331.136,44.8,0.40799,0.00015,31.65277]
[1778758228669,32.74,79332.396,44.8,0.40817,0.00015,31.65679]
[1778758233749,32.75,79332.412,44.8,0.40818,0.00015,31.65398]
[1778758238988,32.75,79332.584,44.8,0.4082,0.00015,31.65458]
[1778758244469,32.75,79329.576,44.8,0.40777,0.00015,31.64511]
[1778758246847,32.75,79327.126,44.8,0.40741,0.00015,31.63737]
[1778758252525,32.75,79332.18,44.8,0.40816,0.00015,31.65358]
[1778758260548,32.76,79331.432,44.8,0.40807,0.00015,31.65156]
[1778758265553,32.76,79337.312,44.8,0.40893,0.00015,31.67024]
[1778758270651,32.76,79336.748,44.8,0.40886,0.00015,31.66866]
[1778758274670,32.76,79338.08,44.8,0.40906,0.00015,31.67292]
[1778758280568,32.77,79337.03,44.8,0.40892,0.00015,31.66979]
[1778758281728,32.77,79337.03,44.8,0.40892,0.00015,31.66983]
[1778758286299,32.77,79340.444,44.8,0.40942,0.00015,31.68055]
[1778758292336,32.77,79335.996,44.8,0.40878,0.00015,31.66679]
[1778758297840,32.77,79340.558,44.8,0.40944,0.00015,31.67821]
[1778758302876,32.78,79340.96,44.8,0.40951,0.00015,31.67958]
[1778758307911,32.78,79342.092,44.8,0.40968,0.00015,31.68321]
[1778758312951,32.78,79341.976,44.8,0.40967,0.00015,31.68297]
[1778758313605,32.78,79341.976,44.8,0.40967,0.00015,31.68297]
[1778758318995,32.78,79340.324,44.8,0.40944,0.00015,31.67805]
[1778758321337,32.78,79340.342,44.8,0.40944,0.00015,31.67814]
[1778758327051,32.79,79336.098,44.8,0.40884,0.00015,31.66515]
[1778758331263,32.79,79336.69,44.8,0.40893,0.00015,31.66711]
[1778758333874,32.79,79337.44,44.8,0.40904,0.00015,31.66951]
[1778758335107,32.79,79329.402,44.8,0.40788,0.00015,31.64433]
[1778758337699,32.79,79336.558,44.8,0.40892,0.00015,31.66689]
[1778758340458,32.8,79336.554,44.8,0.40893,0.00015,31.66698]
[1778758340743,32.8,79336.554,44.8,0.40893,0.00015,31.66706]
[1778758345823,32.8,79331.094,44.8,0.40814,0.00015,31.64998]
[1778758346767,32.8,79331.094,44.8,0.40814,0.00015,31.65]
[1778758351072,32.8,79327.72,44.8,0.40766,0.00015,31.6394]
[1778758352226,32.8,79317.24,44.8,0.40613,0.00015,31.60303]
[1778758352811,32.8,79317.24,44.8,0.40613,0.00015,31.60303]
[1778758353030,32.8,79317.24,44.8,0.40613,0.00015,31.60303]
[1778758355392,32.8,79317.24,44.8,0.40613,0.00015,31.60304]
[1778758355429,32.8,79317.24,44.8,0.40613,0.00015,31.60304]
[1778758359275,32.8,79294.126,44.8,0.40278,0.00014,31.52779]
[1778758362356,32.8,79294.126,44.8,0.40278,0.00014,31.52782]
[1778758366328,32.8,79283.824,44.8,0.40129,0.00014,31.49368]
[1778758371363,32.8,79286.212,44.8,0.40164,0.00014,31.50176]
[1778758376398,32.81,79278.898,44.8,0.40059,0.00014,31.47743]
[1778758381433,32.81,79281.936,44.8,0.40104,0.00014,31.48778]
[1778758386468,32.81,79279.92,44.8,0.40075,0.00014,31.48117]
[1778758391503,32.81,79276.536,44.8,0.40027,0.00014,31.46996]
[1778758395942,32.81,79279.102,44.8,0.40065,0.00014,31.47871]
[1778758398577,32.81,79295.908,44.8,0.40308,0.00014,31.53463]
[1778758403612,32.81,79295.606,44.8,0.40304,0.00014,31.53364]
[1778758408694,32.81,79295.906,44.8,0.40308,0.00014,31.53464]
[1778758413386,32.82,79296.648,44.8,0.40318,0.00014,31.53405]
[1778758418336,32.82,79297.886,44.8,0.40336,0.00014,31.53812]
[1778758421216,32.81,79297.918,44.8,0.40336,0.00014,31.53821]
[1778758422434,32.81,79297.918,44.8,0.40336,0.00014,31.53818]
[1778758423171,32.81,79297.918,44.8,0.40336,0.00014,31.53816]
[1778758424267,32.81,79297.918,44.8,0.40336,0.00014,31.53813]
[1778758425400,32.81,79297.918,44.8,0.40336,0.00014,31.53811]
[1778758426260,32.81,79297.918,44.8,0.40336,0.00014,31.53808]
[1778758426274,32.81,79297.918,44.8,0.40336,0.00014,31.53808]
[1778758426331,32.81,79297.918,44.8,0.40336,0.00014,31.53808]
[1778758426351,32.81,79297.918,44.8,0.40336,0.00014,31.53808]
[1778758427712,32.81,79314.19,44.8,0.40571,0.00015,31.59093]
[1778758429714,32.81,79305.462,44.8,0.40445,0.00014,31.56266]
[1778758431392,32.81,79305.462,44.8,0.40445,0.00014,31.56265]
[1778758436721,32.81,79300.56,44.8,0.40373,0.00014,31.5466]
[1778758441879,32.81,79300.02,44.8,0.40365,0.00014,31.5448]
[1778758446915,32.81,79300.864,44.8,0.40377,0.00014,31.54754]
[1778758448921,32.81,79300.864,44.8,0.40377,0.00014,31.54754]
[1778758448961,32.81,79300.864,44.8,0.40377,0.00014,31.54754]
[1778758455740,32.81,79302.62,44.8,0.40403,0.00014,31.55323]
[1778758461708,32.81,79302.958,44.8,0.40407,0.00014,31.5543]
[1778758461748,32.81,79302.958,44.8,0.40407,0.00014,31.5543]
[1778758467055,32.81,79295.258,44.8,0.40296,0.00014,31.52904]
[1778758469623,32.81,79295.052,44.8,0.40293,0.00014,31.52837]
[1778758475111,32.81,79293.348,44.8,0.40267,0.00014,31.51976]
[1778758479984,32.81,79293.756,44.8,0.40273,0.00014,31.52114]
[1778758480169,32.81,79293.756,44.8,0.40273,0.00014,31.52114]
[1778758486654,32.81,79288.308,44.8,0.40195,0.00014,31.50318]
[1778758486675,32.81,79288.308,44.8,0.40195,0.00014,31.50318]
[1778758486815,32.81,79287.536,44.8,0.40184,0.00014,31.50062]
[1778758486890,32.81,79287.536,44.8,0.40184,0.00014,31.50062]
[1778758487195,32.81,79287.536,44.8,0.40184,0.00014,31.50064]
[1778758488343,32.81,79287.536,44.8,0.40184,0.00014,31.50064]
[1778758488409,32.81,79287.536,44.8,0.40184,0.00014,31.50064]
[1778758489209,32.81,79277.546,44.8,0.4004,0.00014,31.46725]
[1778758490542,32.81,79277.546,44.8,0.4004,0.00014,31.46725]
[1778758494164,32.81,79273.978,44.8,0.39989,0.00014,31.45532]
[1778758497812,32.82,79273.58,44.8,0.39984,0.00014,31.45409]
[1778758499029,32.82,79273.58,44.8,0.39984,0.00014,31.45411]
[1778758502303,32.82,79283.358,44.8,0.40125,0.00014,31.48706]
[1778758504561,32.82,79285.112,44.8,0.40151,0.00014,31.49293]
[1778758504575,32.82,79285.112,44.8,0.40151,0.00014,31.49293]
[1778758506672,32.82,79287.364,44.8,0.40183,0.00014,31.50045]
[1778758506743,32.82,79287.364,44.8,0.40183,0.00014,31.50045]
[1778758506787,32.82,79287.364,44.8,0.40183,0.00014,31.50045]
[1778758506849,32.82,79288.788,44.8,0.40204,0.00014,31.5052]
[1778758506896,32.82,79288.788,44.8,0.40204,0.00014,31.5052]
[1778758507329,32.82,79288.788,44.8,0.40204,0.00014,31.5052]
[1778758507891,32.82,79288.908,44.8,0.40206,0.00014,31.50561]
[1778758507939,32.82,79288.908,44.8,0.40206,0.00014,31.50561]
[1778758511366,32.82,79299.642,44.8,0.40362,0.00014,31.54118]
[1778758513998,32.82,79298.788,44.8,0.4035,0.00014,31.53846]
[1778758514041,32.82,79298.788,44.8,0.4035,0.00014,31.53846]
[1778758519422,32.82,79292.1,44.8,0.40254,0.00014,31.51658]
[1778758520217,32.82,79292.1,44.8,0.40254,0.00014,31.51658]
[1778758520630,32.82,79292.1,44.8,0.40254,0.00014,31.51658]
[1778758526471,32.83,79294.1,44.8,0.40284,0.00014,31.52332]
[1778758531506,32.83,79294.078,44.8,0.40283,0.00014,31.52034]
[1778758536340,32.83,79295.14,44.8,0.40299,0.00014,31.52395]
[1778758536505,32.83,79295.14,44.8,0.40299,0.00014,31.52395]
[1778758536887,32.83,79295.14,44.8,0.40299,0.00014,31.52398]
[1778758536935,32.83,79295.14,44.8,0.40299,0.00014,31.52398]
[1778758537391,32.83,79295.14,44.8,0.40299,0.00014,31.52398]
[1778758537942,32.83,79295.14,44.8,0.40299,0.00014,31.524]
[1778758538391,32.83,79295.14,44.8,0.40299,0.00014,31.524]
[1778758540569,32.83,79286.19,44.8,0.4017,0.00014,31.49438]
[1778758545604,32.83,79279.672,44.8,0.40076,0.00014,31.47266]
[1778758550639,32.83,79277.912,44.8,0.40051,0.00014,31.46684]
[1778758555674,32.83,79273.686,44.8,0.3999,0.00014,31.45272]
[1778758556505,32.83,79273.686,44.8,0.3999,0.00014,31.45272]
[1778758556697,32.83,79273.686,44.8,0.3999,0.00014,31.45272]
[1778758561720,32.84,79267.366,44.8,0.399,0.00014,31.43149]
[1778758566701,32.84,79267.662,44.8,0.39905,0.00014,31.43265]
[1778758566748,32.84,79267.662,44.8,0.39905,0.00014,31.43265]
[1778758568665,32.84,79267.662,44.8,0.39905,0.00014,31.43271]
[1778758570680,32.84,79268.99,44.8,0.39925,0.00014,31.4373]
[1778758571479,32.84,79268.99,44.8,0.39925,0.00014,31.43733]
[1778758572150,32.84,79268.99,44.8,0.39925,0.00014,31.43736]
[1778758572503,32.84,79268.99,44.8,0.39925,0.00014,31.43736]
[1778758574819,32.84,79260.06,44.8,0.39797,0.00014,31.407]
[1778758575506,32.84,79260.06,44.8,0.39797,0.00014,31.407]
[1778758577779,32.85,79254.848,44.8,0.39722,0.00014,31.38917]
[1778758577907,32.85,79254.848,44.8,0.39723,0.00014,31.38923]
[1778758578392,32.85,79254.848,44.8,0.39723,0.00014,31.38923]
[1778758578786,32.85,79254.848,44.8,0.39723,0.00014,31.38923]
[1778758579291,32.85,79254.848,44.8,0.39723,0.00014,31.38928]
[1778758582922,32.85,79262.51,44.8,0.39834,0.00014,31.41581]
[1778758583638,32.85,79262.51,44.8,0.39834,0.00014,31.41581]
[1778758583699,32.85,79262.51,44.8,0.39834,0.00014,31.41581]
[1778758584751,32.85,79262.51,44.8,0.39835,0.00014,31.41585]
[1778758585316,32.85,79262.51,44.8,0.39835,0.00014,31.41589]
[1778758585389,32.85,79262.51,44.8,0.39835,0.00014,31.41589]
[1778758586909,32.85,79272.126,44.8,0.39974,0.00014,31.44868]
[1778758588153,32.85,79272.692,44.8,0.39982,0.00014,31.45062]
[1778758588169,32.85,79272.692,44.8,0.39982,0.00014,31.45062]
[1778758588267,32.85,79272.692,44.8,0.39982,0.00014,31.45062]
[1778758588397,32.85,79272.692,44.8,0.39982,0.00014,31.45062]
[1778758588494,32.85,79272.692,44.8,0.39982,0.00014,31.45062]
[1778758591307,32.85,79274.964,44.8,0.40015,0.00014,31.45834]
[1778758591383,32.85,79274.964,44.8,0.40014,0.00014,31.45531]
[1778758592915,32.85,79293.072,44.8,0.40276,0.00014,31.51571]
[1778758597920,32.85,79294.112,44.8,0.40291,0.00014,31.51919]
[1778758602926,32.86,79294.876,44.8,0.40303,0.00014,31.52176]
[1778758608115,32.86,79301.19,44.8,0.40394,0.00014,31.54244]
[1778758612156,32.85,79301.19,44.8,0.40394,0.00014,31.54241]
[1778758616115,32.85,79313.74,44.8,0.40575,0.00014,31.58297]
[1778758617050,32.85,79313.74,44.8,0.40575,0.00014,31.58297]
[1778758617096,32.85,79313.74,44.8,0.40575,0.00014,31.58297]
[1778758622769,32.85,79316.644,44.8,0.40617,0.00014,31.59217]
[1778758624286,32.85,79316.374,44.8,0.40613,0.00014,31.59126]
[1778758628972,32.85,79318.386,44.8,0.40641,0.00014,31.59756]
[1778758628989,32.85,79318.386,44.8,0.40641,0.00014,31.59756]
[1778758629804,32.85,79318.386,44.8,0.40641,0.00014,31.59756]
[1778758629849,32.85,79318.386,44.8,0.40641,0.00014,31.59753]
[1778758632227,32.85,79331.7,44.8,0.40835,0.00015,31.63982]
[1778758636926,32.85,79335.414,44.8,0.40889,0.00015,31.65152]
[1778758637103,32.85,79333.772,44.8,0.40865,0.00015,31.64641]
[1778758638890,32.85,79333.772,44.8,0.40866,0.00015,31.64649]
[1778758638903,32.85,79333.772,44.8,0.40866,0.00015,31.64649]
[1778758638907,32.85,79333.772,44.8,0.40866,0.00015,31.64649]
[1778758639098,32.85,79333.772,44.8,0.40866,0.00015,31.64657]
[1778758639144,32.85,79333.772,44.8,0.40866,0.00015,31.64657]
[1778758639486,32.85,79333.772,44.8,0.40866,0.00015,31.64657]
[1778758640097,32.86,79333.772,44.8,0.40867,0.00015,31.64665]
[1778758641290,32.86,79342.356,44.8,0.40992,0.00015,31.67348]
[1778758643563,32.86,79345.12,44.8,0.41032,0.00015,31.68208]
[1778758645462,32.86,79345.464,44.8,0.41038,0.00015,31.68326]
[1778758651364,32.87,79347.052,44.8,0.41062,0.00015,31.68553]
[1778758656399,32.87,79341.49,44.8,0.40983,0.00015,31.66869]
[1778758661434,32.88,79345.276,44.8,0.4104,0.00015,31.68067]
[1778758666989,32.88,79344.09,44.8,0.41024,0.00015,31.6773]
[1778758672996,32.89,79335.846,44.8,0.40907,0.00015,31.65215]
[1778758678553,32.9,79336.432,44.8,0.40917,0.00014,31.6544]
[1778758683588,32.9,79339.076,44.8,0.40957,0.00014,31.66294]
[1778758688623,32.91,79338.742,44.8,0.40954,0.00014,31.66223]
[1778758694018,32.92,79339.346,44.8,0.40965,0.00014,31.66442]
[1778758699023,32.92,79339.93,44.8,0.40975,0.00014,31.66654]
[1778758704028,32.93,79341.366,44.8,0.40997,0.00014,31.67128]
[1778758709042,32.93,79341.94,44.8,0.41007,0.00014,31.67334]
[1778758714806,32.94,79340.992,44.8,0.40994,0.00014,31.66773]
[1778758718337,32.94,79343.684,44.8,0.41034,0.00014,31.67617]
[1778758718531,32.94,79343.684,44.8,0.41034,0.00014,31.67617]
[1778758719841,32.94,79354.766,44.8,0.41195,0.00015,31.71006]
[1778758720492,32.94,79354.766,44.8,0.41195,0.00015,31.71006]
[1778758724520,32.94,79359.518,44.8,0.41265,0.00015,31.72453]
[1778758724736,32.94,79359.518,44.8,0.41265,0.00015,31.72453]
[1778758725518,32.94,79359.518,44.8,0.41265,0.00015,31.72456]
[1778758730919,32.95,79360.978,44.8,0.41287,0.00015,31.72911]
[1778758735954,32.95,79360.684,44.8,0.41284,0.00015,31.72836]
[1778758737984,32.95,79360.684,44.8,0.41284,0.00015,31.72839]
[1778758737990,32.95,79360.684,44.8,0.41284,0.00015,31.72839]
[1778758738530,32.95,79360.684,44.8,0.41284,0.00015,31.72841]
[1778758741582,32.95,79366.544,44.8,0.41369,0.00015,31.746]
[1778758741889,32.95,79366.544,44.8,0.41369,0.00015,31.746]
[1778758742030,32.95,79366.544,44.8,0.41369,0.00015,31.746]
[1778758742048,32.95,79366.544,44.8,0.41369,0.00015,31.746]
[1778758742064,32.95,79366.544,44.8,0.41369,0.00015,31.746]
[1778758742113,32.95,79364.098,44.8,0.41334,0.00015,31.73872]
[1778758742141,32.95,79364.098,44.8,0.41334,0.00015,31.73872]
[1778758743071,32.95,79364.098,44.8,0.41334,0.00015,31.73872]
[1778758743143,32.95,79357.79,44.8,0.41243,0.00014,31.71982]
[1778758745027,32.95,79345.298,44.8,0.41062,0.00014,31.68195]
[1778758750062,32.96,79347.728,44.8,0.41099,0.00014,31.68961]
[1778758755096,32.96,79354.532,44.8,0.41198,0.00014,31.7105]
[1778758760101,32.96,79347.024,44.8,0.41091,0.00014,31.68786]
[1778758765106,32.97,79344.186,44.8,0.41051,0.00014,31.67942]
[1778758770111,32.97,79346.134,44.8,0.4108,0.00014,31.68562]
[1778758775116,32.98,79348.336,44.8,0.41112,0.00014,31.68953]
[1778758782236,32.98,79349.778,44.8,0.41134,0.00014,31.69409]
[1778758787321,32.99,79351.096,44.8,0.41155,0.00014,31.69844]
[1778758792356,32.99,79351.996,44.8,0.41169,0.00014,31.70134]
[1778758797391,32.99,79353.082,44.8,0.41186,0.00014,31.7048]
[1778758802426,33.0,79352.272,44.8,0.41175,0.00014,31.70252]
[1778758807461,33.0,79353.304,44.8,0.41191,0.00014,31.70581]
[1778758812496,33.0,79357.574,44.8,0.41253,0.00014,31.71883]
[1778758817531,33.0,79356.824,44.8,0.41243,0.00014,31.71671]
[1778758822566,33.01,79355.154,44.8,0.4122,0.00014,31.71181]
[1778758823840,33.01,79355.154,44.8,0.4122,0.00014,31.71181]
[1778758829616,33.01,79352.976,44.8,0.4119,0.00014,31.70545]
[1778758835176,33.01,79350.344,44.8,0.41152,0.00014,31.69462]
[1778758840693,33.02,79349.546,44.8,0.41141,0.00014,31.69241]
[1778758845728,33.02,79349.772,44.8,0.41145,0.00014,31.69327]
[1778758850764,33.02,79357.46,44.8,0.41257,0.00014,31.71664]
[1778758855798,33.03,79349.912,44.8,0.41149,0.00014,31.69401]
[1778758860835,33.03,79344.81,44.8,0.41077,0.00014,31.67868]
[1778758865486,33.03,79346.548,44.8,0.41103,0.00014,31.68414]
[1778758865488,33.03,79346.548,44.8,0.41103,0.00014,31.68414]
[1778758865609,33.03,79346.548,44.8,0.41103,0.00014,31.68414]
[1778758868798,33.04,79340.994,44.8,0.41023,0.00014,31.66729]
[1778758868804,33.04,79340.994,44.8,0.41023,0.00014,31.66729]
[1778758868891,33.04,79340.994,44.8,0.41023,0.00014,31.66735]
[1778758872655,33.04,79335.846,44.8,0.40949,0.00014,31.65144]
[1778758874582,33.03,79334.244,44.8,0.40925,0.00014,31.64643]
[1778758877429,33.03,79333.946,44.8,0.40921,0.00014,31.64544]
[1778758877512,33.03,79333.946,44.8,0.40921,0.00014,31.64544]
[1778758879392,33.03,79333.946,44.8,0.4092,0.00014,31.64542]
[1778758880867,33.03,79333.946,44.8,0.4092,0.00014,31.64541]
[1778758886010,33.03,79328.922,44.8,0.40848,0.00014,31.62974]
[1778758887620,33.03,79328.922,44.8,0.40848,0.00014,31.62975]
[1778758893234,33.03,79323.312,44.8,0.40766,0.00014,31.60915]
[1778758895858,33.03,79323.358,44.8,0.40766,0.00014,31.6093]
[1778758901115,33.03,79322.844,44.8,0.40759,0.00014,31.6077]
[1778758904094,33.03,79322.952,44.8,0.40761,0.00014,31.60804]
[1778758909249,33.03,79321.65,44.8,0.40742,0.00014,31.60397]
[1778758909876,33.03,79321.65,44.8,0.40742,0.00014,31.60397]
[1778758915213,33.03,79317.506,44.8,0.40683,0.00014,31.59094]
[1778758916452,33.03,79317.122,44.8,0.40677,0.00014,31.58973]
[1778758920575,33.03,79316.696,44.8,0.40671,0.00014,31.58843]
[1778758926268,33.04,79316.172,44.8,0.40664,0.00014,31.58684]
[1778758929375,33.04,79316.198,44.8,0.40665,0.00014,31.58696]
[1778758935277,33.04,79319.9,44.8,0.40718,0.00014,31.59873]
[1778758940282,33.04,79319.928,44.8,0.40719,0.00014,31.59885]
[1778758945287,33.04,79320.304,44.8,0.40724,0.00014,31.60007]
[1778758950459,33.04,79321.068,44.8,0.40736,0.00014,31.60251]
[1778758958300,33.04,79321.868,44.8,0.40746,0.00014,31.60203]
[1778758963550,33.04,79323.792,44.8,0.40774,0.00014,31.60809]
[1778758969592,33.04,79324.136,44.8,0.40779,0.00014,31.60917]
[1778758975317,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758976922,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977125,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977137,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977156,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977297,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977311,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977370,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977442,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758977852,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758978198,33.04,79324.964,44.8,0.40791,0.00014,31.61176]
[1778758979697,33.04,79324.562,44.8,0.40785,0.00014,31.61037]
[1778758980322,33.04,79309.14,44.8,0.40562,0.00014,31.56144]
[1778758981502,33.04,79309.14,44.8,0.40562,0.00014,31.56138]
[1778758986711,33.03,79301.366,44.8,0.40448,0.00014,31.53611]
[1778758988010,33.03,79301.366,44.8,0.40448,0.00014,31.53611]
[1778758988052,33.03,79301.366,44.8,0.40448,0.00014,31.53611]
[1778758988062,33.03,79301.366,44.8,0.40448,0.00014,31.53611]
[1778758988115,33.03,79301.366,44.8,0.40448,0.00014,31.53611]
[1778758988497,33.03,79301.366,44.8,0.40448,0.00014,31.53607]
[1778758993258,33.03,79294.496,44.8,0.40348,0.00014,31.51362]
[1778758994931,33.03,79288.488,44.8,0.40262,0.00014,31.49392]
[1778758995209,33.03,79288.488,44.8,0.40262,0.00014,31.49392]
[1778758997791,33.03,79279.44,44.8,0.40131,0.00014,31.46397]
[1778759001371,33.03,79281.134,44.8,0.40155,0.00014,31.46957]
[1778759001782,33.03,79281.134,44.8,0.40155,0.00014,31.46957]
[1778759002286,33.03,79281.134,44.8,0.40155,0.00014,31.46957]
[1778759002672,33.03,79281.124,44.8,0.40155,0.00014,31.46952]
[1778759003822,33.03,79281.124,44.8,0.40155,0.00014,31.46952]
[1778759004816,33.03,79281.124,44.8,0.40155,0.00014,31.46952]
[1778759005666,33.03,79281.124,44.8,0.40155,0.00014,31.46953]
[1778759006909,33.03,79281.124,44.8,0.40155,0.00014,31.46953]
[1778759007861,33.03,79270.218,44.8,0.39998,0.00014,31.43314]
[1778759008606,33.03,79270.218,44.8,0.39998,0.00014,31.43314]
[1778759013903,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759014609,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759014627,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759014714,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759014746,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759014793,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759014953,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759015055,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759015068,33.03,79271.33,44.8,0.40014,0.00014,31.43386]
[1778759016392,33.03,79271.33,44.8,0.40014,0.00014,31.43388]
[1778759018359,33.03,79261.334,44.8,0.3987,0.00014,31.40019]
[1778759024173,33.03,79262.526,44.8,0.39888,0.00014,31.40434]
[1778759026183,33.03,79258.806,44.8,0.39835,0.00014,31.39176]
[1778759028193,33.03,79255.828,44.8,0.39792,0.00014,31.38167]
[1778759030049,33.03,79255.978,44.8,0.39795,0.00014,31.38225]
[1778759030203,33.03,79255.978,44.8,0.39795,0.00014,31.38225]
[1778759031734,33.03,79255.926,44.8,0.39794,0.00014,31.38214]
[1778759031760,33.03,79255.926,44.8,0.39794,0.00014,31.38214]
[1778759031806,33.03,79255.926,44.8,0.39794,0.00014,31.38214]
[1778759031835,33.03,79255.926,44.8,0.39794,0.00014,31.38214]
[1778759031920,33.03,79255.926,44.8,0.39794,0.00014,31.38214]
[1778759032547,33.03,79255.926,44.8,0.39795,0.00014,31.38217]
[1778759039080,33.04,79257.446,44.8,0.39817,0.00014,31.38758]
[1778759041310,33.04,79257.746,44.8,0.39822,0.00014,31.38863]
[1778759041393,33.04,79257.746,44.8,0.39822,0.00014,31.38866]
[1778759044039,33.04,79259.076,44.8,0.39841,0.00014,31.39324]
[1778759045218,33.04,79259.076,44.8,0.39841,0.00014,31.39325]
[1778759046079,33.04,79259.076,44.8,0.39841,0.00014,31.39327]
[1778759048166,33.04,79264.58,44.8,0.39921,0.00014,31.41197]
[1778759049262,33.04,79264.58,44.8,0.39921,0.00014,31.41199]
[1778759054395,33.04,79259.676,44.8,0.39852,0.00014,31.39568]
[1778759055642,33.05,79259.676,44.8,0.39852,0.00014,31.39576]
[1778759057616,33.05,79260.042,44.8,0.39858,0.00014,31.39711]
[1778759059638,33.05,79260.1,44.8,0.39859,0.00014,31.39735]
[1778759060132,33.05,79260.1,44.8,0.39859,0.00014,31.39735]
[1778759065265,33.06,79260.724,44.8,0.39873,0.00014,31.40043]
[1778759068101,33.08,79261.078,44.8,0.39886,0.00014,31.40327]
[1778759068431,33.1,79261.078,44.8,0.39889,0.00014,31.40407]
[1778759070486,33.1,79261.674,44.8,0.39899,0.00014,31.40625]
[1778759071006,33.1,79261.674,44.8,0.39899,0.00014,31.40625]
[1778759071112,33.1,79261.674,44.8,0.39899,0.00014,31.40625]
[1778759071934,33.1,79261.674,44.8,0.39898,0.00014,31.40328]
[1778759071952,33.1,79261.674,44.8,0.39898,0.00014,31.40328]
[1778759071980,33.1,79261.674,44.8,0.39898,0.00014,31.40328]
[1778759074739,33.1,79268.886,44.8,0.40003,0.00014,31.42786]
[1778759076272,33.11,79268.886,44.8,0.40003,0.00014,31.42796]
[1778759076281,33.11,79268.886,44.8,0.40003,0.00014,31.42796]
[1778759076317,33.11,79268.886,44.8,0.40003,0.00014,31.42796]
[1778759076417,33.11,79268.886,44.8,0.40003,0.00014,31.42796]
[1778759076435,33.11,79268.886,44.8,0.40003,0.00014,31.42796]
[1778759076418,33.11,79270.5,44.8,0.40027,0.00014,31.43347]
[1778759076578,33.11,79270.5,44.8,0.40027,0.00014,31.43347]
[1778759076589,33.11,79270.5,44.8,0.40027,0.00014,31.43347]
[1778759076652,33.11,79270.5,44.8,0.40027,0.00014,31.43347]
[1778759076721,33.11,79270.5,44.8,0.40027,0.00014,31.43347]
[1778759077419,33.12,79270.388,44.8,0.4003,0.00014,31.43393]
[1778759077460,33.12,79270.388,44.8,0.4003,0.00014,31.43393]
[1778759077817,33.12,79270.388,44.8,0.4003,0.00014,31.43393]
[1778759078294,33.12,79270.388,44.8,0.4003,0.00014,31.43393]
[1778759079177,33.13,79270.388,44.8,0.40033,0.00014,31.43467]
[1778759079366,33.13,79270.388,44.8,0.40033,0.00014,31.43463]
[1778759084401,33.19,79268.674,44.8,0.40028,0.00014,31.4329]
[1778759089430,33.24,79265.602,44.8,0.40002,0.00014,31.42644]
[1778759090072,33.24,79265.602,44.8,0.40002,0.00014,31.42644]
[1778759095436,33.31,79264.194,44.8,0.40003,0.00014,31.42604]
[1778759100442,33.34,79261.924,44.8,0.39984,0.00014,31.42114]
[1778759100705,33.35,79259.986,44.8,0.3996,0.00014,31.41537]
[1778759106171,33.41,79256.336,44.8,0.39925,0.00014,31.40673]
[1778759109627,33.45,79255.082,44.8,0.3992,0.00014,31.40529]
[1778759110420,33.45,79255.082,44.8,0.3992,0.00014,31.40529]
[1778759111434,33.45,79254.032,44.8,0.39909,0.00014,31.40244]
[1778759116628,33.52,79248.822,44.8,0.39857,0.00014,31.38971]
[1778759118822,33.53,79246.402,44.8,0.39826,0.00014,31.38227]
[1778759118878,33.53,79246.402,44.8,0.39826,0.00014,31.38227]
[1778759119042,33.53,79246.402,44.8,0.39826,0.00014,31.38227]
[1778759120077,33.54,79246.402,44.8,0.3983,0.00014,31.38295]
[1778759121464,33.56,79233.214,44.8,0.39651,0.00014,31.33993]
[1778759122975,33.58,79233.214,44.8,0.39656,0.00014,31.34099]
[1778759123107,33.58,79233.214,44.8,0.39656,0.00014,31.34099]
[1778759124071,33.59,79233.214,44.8,0.39661,0.00014,31.34202]
[1778759126334,33.62,79225.178,44.8,0.39557,0.00014,31.31655]
[1778759126977,33.63,79225.178,44.8,0.39561,0.00014,31.31751]
[1778759128741,33.66,79225.178,44.8,0.3957,0.00014,31.31934]
[1778759128748,33.66,79225.178,44.8,0.3957,0.00014,31.31934]
[1778759130218,33.66,79225.178,44.8,0.3957,0.00014,31.31943]
[1778759130237,33.66,79225.178,44.8,0.3957,0.00014,31.31943]
[1778759130257,33.66,79225.178,44.8,0.3957,0.00014,31.31943]
[1778759130359,33.66,79225.178,44.8,0.3957,0.00014,31.31943]
[1778759130443,33.67,79225.178,44.8,0.39574,0.00014,31.32035]
[1778759131353,33.67,79225.178,44.8,0.39574,0.00014,31.32035]
[1778759131384,33.67,79225.178,44.8,0.39574,0.00014,31.32035]
[1778759131474,33.68,79223.824,44.8,0.39558,0.00014,31.31341]
[1778759132306,33.68,79223.824,44.8,0.39558,0.00014,31.31341]
[1778759135654,33.72,79225.806,44.8,0.39598,0.00014,31.32293]
[1778759140796,33.79,79221.82,44.8,0.39566,0.00014,31.31435]
[1778759146002,33.83,79222.292,44.8,0.39587,0.00014,31.319]
[1778759146141,33.83,79222.292,44.8,0.39587,0.00014,31.319]
[1778759148439,33.85,79222.27,44.8,0.39593,0.00014,31.32033]
[1778759151395,33.88,79223.262,44.8,0.39616,0.00014,31.32566]
[1778759152218,33.88,79223.262,44.8,0.39619,0.00014,31.32628]
[1778759155244,33.91,79219.14,44.8,0.3957,0.00014,31.31426]
[1778759156625,33.93,79217.592,44.8,0.39555,0.00014,31.31036]
[1778759157792,33.94,79217.592,44.8,0.39558,0.00014,31.31104]
[1778759157844,33.94,79217.592,44.8,0.39558,0.00014,31.31104]
[1778759158794,33.95,79217.592,44.8,0.39561,0.00014,31.31171]
[1778759158864,33.95,79217.592,44.8,0.39561,0.00014,31.31171]
[1778759159247,33.95,79217.592,44.8,0.39561,0.00014,31.31171]
[1778759164507,33.99,79219.04,44.8,0.39597,0.00014,31.31997]
[1778759170006,34.04,79217.388,44.8,0.39589,0.00014,31.31752]
[1778759170925,34.04,79217.388,44.8,0.39589,0.00014,31.31752]
[1778759171043,34.04,79217.388,44.8,0.39589,0.00014,31.31752]
[1778759171073,34.04,79217.388,44.8,0.39589,0.00014,31.31752]
[1778759175486,34.04,79218.054,44.8,0.39599,0.00014,31.31993]
[1778759175519,34.04,79226.976,44.8,0.39723,0.00014,31.34998]
[1778759181083,34.04,79227.1,44.8,0.39726,0.00014,31.35058]
[1778759186530,34.05,79228.898,44.8,0.39752,0.00014,31.35673]
[1778759188654,34.05,79228.872,44.8,0.39751,0.00014,31.3567]
[1778759188676,34.05,79228.872,44.8,0.39751,0.00014,31.3567]
[1778759191388,34.05,79230.442,44.8,0.39774,0.00014,31.36206]
[1778759197196,34.06,79237.254,44.8,0.39871,0.00014,31.38227]
[1778759202234,34.06,79232.928,44.8,0.39813,0.00014,31.36842]
[1778759204113,34.07,79232.864,44.8,0.39812,0.00014,31.36831]
[1778759205270,34.07,79232.864,44.8,0.39813,0.00014,31.3684]
[1778759205408,34.07,79232.864,44.8,0.39813,0.00014,31.3684]
[1778759205533,34.07,79232.864,44.8,0.39813,0.00014,31.3684]
[1778759206990,34.07,79232.17,44.8,0.39804,0.00014,31.36615]
[1778759208273,34.07,79220.658,44.8,0.39644,0.00014,31.32773]
[1778759208735,34.07,79220.658,44.8,0.39644,0.00014,31.32773]
[1778759212301,34.07,79212.478,44.8,0.39531,0.00014,31.30029]
[1778759215125,34.07,79212.46,44.8,0.39531,0.00014,31.30034]
[1778759217429,34.07,79211.844,44.8,0.39523,0.00014,31.29836]
[1778759218763,34.08,79212.088,44.8,0.39527,0.00014,31.2993]
[1778759224385,34.08,79207.83,44.8,0.39469,0.00014,31.28517]
[1778759226807,34.08,79208.096,44.8,0.39474,0.00014,31.2862]
[1778759232441,34.09,79213.99,44.8,0.39557,0.00014,31.30658]
[1778759233067,34.09,79213.99,44.8,0.39557,0.00014,31.30658]
[1778759238580,34.09,79214.206,44.8,0.39562,0.00014,31.30762]
[1778759240050,34.09,79214.206,44.8,0.39562,0.00014,31.30766]
[1778759245430,34.1,79213.6,44.8,0.39555,0.00014,31.30586]
[1778759248554,34.1,79225.598,44.8,0.39722,0.00014,31.34637]
[1778759251349,34.1,79225.598,44.8,0.39722,0.00014,31.34643]
[1778759255003,34.1,79217.58,44.8,0.3961,0.00014,31.3166]
[1778759259584,34.1,79216.828,44.8,0.39601,0.00014,31.31424]
[1778759264608,34.11,79218.998,44.8,0.39634,0.00014,31.32217]
[1778759269613,34.11,79218.18,44.8,0.39623,0.00014,31.3196]
[1778759271251,34.11,79218.528,44.8,0.39628,0.00014,31.32081]
[1778759271288,34.11,79218.528,44.8,0.39628,0.00014,31.32081]
[1778759271306,34.11,79218.528,44.8,0.39628,0.00014,31.32081]
[1778759272704,34.12,79218.532,44.8,0.39629,0.00014,31.32086]
[1778759275300,34.12,79204.582,44.8,0.39435,0.00014,31.2736]
[1778759275313,34.12,79204.582,44.8,0.39435,0.00014,31.2736]
[1778759275578,34.12,79204.582,44.8,0.39435,0.00014,31.2736]
[1778759276255,34.12,79204.04,44.8,0.39428,0.00014,31.27175]
[1778759279259,34.13,79203.24,44.8,0.3942,0.00014,31.26974]
[1778759280951,34.14,79203.24,44.8,0.39425,0.00014,31.2708]
[1778759280956,34.14,79203.24,44.8,0.39425,0.00014,31.2708]
[1778759281460,34.14,79203.24,44.8,0.39425,0.00014,31.2708]
[1778759282625,34.15,79211.464,44.8,0.39541,0.00014,31.29935]
[1778759284627,34.15,79224.022,44.8,0.39716,0.00014,31.34164]
[1778759285005,34.15,79224.022,44.8,0.39716,0.00014,31.34164]
[1778759289791,34.15,79223.004,44.8,0.39703,0.00014,31.33836]
[1778759295885,34.15,79223.152,44.8,0.39705,0.00014,31.33902]
[1778759300920,34.15,79222.234,44.8,0.39693,0.00014,31.33607]
[1778759303231,34.15,79222.35,44.8,0.39695,0.00014,31.33648]
[1778759308243,34.16,79223.464,44.8,0.39711,0.00014,31.34032]
[1778759314578,34.16,79224.024,44.8,0.39718,0.00014,31.33927]
[1778759314628,34.16,79224.024,44.8,0.39718,0.00014,31.33927]
[1778759316085,34.16,79224.714,44.8,0.39728,0.00014,31.34164]
[1778759316469,34.16,79224.714,44.8,0.39728,0.00014,31.34164]
[1778759316496,34.16,79224.714,44.8,0.39728,0.00014,31.34164]
[1778759316609,34.16,79224.714,44.8,0.39728,0.00014,31.34169]
[1778759316680,34.16,79224.714,44.8,0.39728,0.00014,31.34169]
[1778759316687,34.16,79224.714,44.8,0.39728,0.00014,31.34169]
[1778759317750,34.16,79224.714,44.8,0.39729,0.00014,31.34179]
[1778759317978,34.16,79224.714,44.8,0.39729,0.00014,31.34179]
[1778759318864,34.16,79224.714,44.8,0.39729,0.00014,31.34186]
[1778759318903,34.16,79224.714,44.8,0.39729,0.00014,31.34186]
[1778759320056,34.16,79265.112,44.8,0.40291,0.00014,31.47355]
[1778759321300,34.16,79265.112,44.8,0.40291,0.00014,31.47355]
[1778759321489,34.16,79265.112,44.8,0.40291,0.00014,31.47355]
[1778759321819,34.16,79265.112,44.8,0.40292,0.00014,31.47357]
[1778759324321,34.16,79265.112,44.8,0.40292,0.00014,31.4736]
[1778759325092,34.17,79280.206,44.8,0.40504,0.00014,31.52148]
[1778759326211,34.17,79280.206,44.8,0.40504,0.00014,31.52148]
[1778759326237,34.17,79280.206,44.8,0.40504,0.00014,31.52148]
[1778759326345,34.17,79280.206,44.8,0.40504,0.00014,31.52148]
[1778759326398,34.17,79280.206,44.8,0.40504,0.00014,31.52148]
[1778759326404,34.17,79280.206,44.8,0.40504,0.00014,31.52148]
[1778759326822,34.17,79280.206,44.8,0.40504,0.00014,31.5215]
[1778759326829,34.17,79280.206,44.8,0.40504,0.00014,31.5215]
[1778759327164,34.17,79280.206,44.8,0.40504,0.00014,31.5215]
[1778759327643,34.17,79280.206,44.8,0.40504,0.00014,31.5215]
[1778759327671,34.17,79280.738,44.8,0.40511,0.00014,31.52316]
[1778759329023,34.17,79280.738,44.8,0.40511,0.00014,31.52323]
[1778759329031,34.17,79280.738,44.8,0.40511,0.00014,31.52323]
[1778759330127,34.19,79298.728,44.8,0.40768,0.00014,31.5798]
[1778759330823,34.19,79298.728,44.8,0.40768,0.00014,31.5798]
[1778759330879,34.19,79298.728,44.8,0.40768,0.00014,31.5798]
[1778759331549,34.2,79298.728,44.8,0.4077,0.00014,31.58027]
[1778759335184,34.2,79292.322,44.8,0.40681,0.00014,31.56073]
[1778759335250,34.2,79292.322,44.8,0.40682,0.00014,31.56075]
[1778759337427,34.2,79291.502,44.8,0.4067,0.00014,31.55825]
[1778759342498,34.2,79288.39,44.8,0.40627,0.00014,31.54873]
[1778759344097,34.2,79283.682,44.8,0.40562,0.00014,31.53417]
[1778759349260,34.2,79280.51,44.8,0.40518,0.00014,31.5244]
[1778759354295,34.2,79278.49,44.8,0.4049,0.00014,31.51819]
[1778759356827,34.2,79278.502,44.8,0.40491,0.00014,31.51826]
[1778759357316,34.2,79278.502,44.8,0.40491,0.00014,31.51828]
[1778759358083,34.2,79278.502,44.8,0.40491,0.00014,31.51828]
[1778759361348,34.2,79269.326,44.8,0.40362,0.00014,31.48932]
[1778759366388,34.2,79269.566,44.8,0.40365,0.00014,31.48989]
[1778759371423,34.2,79268.44,44.8,0.40347,0.00014,31.48311]
[1778759376459,34.19,79267.466,44.8,0.40333,0.00014,31.47983]
[1778759381494,34.19,79267.734,44.8,0.40335,0.00014,31.48049]
[1778759386529,34.19,79263.788,44.8,0.40279,0.00014,31.46772]
[1778759393578,34.18,79264.824,44.8,0.40292,0.00014,31.47071]
[1778759398614,34.18,79268.672,44.8,0.40345,0.00014,31.48275]
[1778759403648,34.18,79273.53,44.8,0.40412,0.00014,31.49798]
[1778759408683,34.17,79274.134,44.8,0.4042,0.00014,31.49978]
[1778759413758,34.17,79274.028,44.8,0.40418,0.00014,31.49936]
[1778759419761,34.17,79275.416,44.8,0.40437,0.00014,31.50362]
[1778759424770,34.17,79275.536,44.8,0.40438,0.00014,31.50392]
[1778759429775,34.17,79275.626,44.8,0.40439,0.00014,31.50413]
[1778759434780,34.17,79275.61,44.8,0.40437,0.00014,31.50096]
[1778759439785,34.17,79275.962,44.8,0.40442,0.00014,31.502]
[1778759444790,34.17,79276.386,44.8,0.40448,0.00014,31.50327]
[1778759449795,34.16,79279.764,44.8,0.40494,0.00014,31.5138]
[1778759450062,34.16,79279.764,44.8,0.40494,0.00014,31.5138]
[1778759451318,34.16,79279.764,44.8,0.40494,0.00014,31.51381]
[1778759453799,34.17,79290.742,44.8,0.40648,0.00014,31.54795]
[1778759459037,34.17,79292.194,44.8,0.40669,0.00014,31.55255]
[1778759459892,34.17,79292.194,44.8,0.40669,0.00014,31.55255]
[1778759460894,34.17,79291.562,44.8,0.4066,0.00014,31.55063]
[1778759462272,34.17,79291.562,44.8,0.4066,0.00014,31.55064]
[1778759462277,34.17,79291.562,44.8,0.4066,0.00014,31.55064]
[1778759465059,34.17,79286.458,44.8,0.40589,0.00014,31.53488]
[1778759468431,34.17,79282.856,44.8,0.40539,0.00014,31.52371]
[1778759468448,34.17,79282.856,44.8,0.40539,0.00014,31.52371]
[1778759473821,34.17,79283.748,44.8,0.40551,0.00014,31.52652]
[1778759479827,34.17,79283.202,44.8,0.40544,0.00014,31.52484]
[1778759480053,34.17,79283.202,44.8,0.40544,0.00014,31.52484]
[1778759484893,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759484954,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759484985,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759485113,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759485157,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759485161,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759485402,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759485952,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759486007,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759486043,34.17,79282.904,44.8,0.4054,0.00014,31.52394]
[1778759487235,34.17,79273.398,44.8,0.40407,0.00014,31.49411]
[1778759488242,34.17,79263.396,44.8,0.40267,0.00014,31.46237]
[1778759493148,34.17,79262.31,44.8,0.4025,0.00014,31.45567]
[1778759495968,34.16,79263.272,44.8,0.40263,0.00014,31.45861]
[1778759497073,34.16,79263.272,44.8,0.40263,0.00014,31.45856]
[1778759499358,34.16,79264.588,44.8,0.40281,0.00014,31.46268]
[1778759501963,34.16,79261.83,44.8,0.40242,0.00014,31.45374]
[1778759501975,34.16,79261.83,44.8,0.40242,0.00014,31.45374]
[1778759507376,34.17,79257.046,44.8,0.40177,0.00014,31.43882]
[1778759512411,34.17,79257.818,44.8,0.4019,0.00014,31.44175]
[1778759517446,34.18,79257.316,44.8,0.40185,0.00014,31.44058]
[1778759522481,34.19,79262.632,44.8,0.40262,0.00014,31.45806]
[1778759527516,34.19,79263.802,44.8,0.4028,0.00014,31.46229]
[1778759532551,34.2,79264.786,44.8,0.40297,0.00014,31.46593]
[1778759537586,34.21,79265.226,44.8,0.40305,0.00014,31.46784]
[1778759542621,34.22,79265.844,44.8,0.40317,0.00014,31.47032]
[1778759545242,34.22,79266.83,44.8,0.40331,0.00014,31.47365]
[1778759547979,34.23,79259.238,44.8,0.40227,0.00014,31.44976]
[1778759550677,34.23,79270.226,44.8,0.40382,0.00014,31.48495]
[1778759555712,34.24,79270.752,44.8,0.40389,0.00014,31.48384]
[1778759560747,34.24,79268.698,44.8,0.40361,0.00014,31.47746]
[1778759561092,34.24,79268.698,44.8,0.40361,0.00014,31.47746]
[1778759561608,34.24,79268.698,44.8,0.40361,0.00014,31.47746]
[1778759563911,34.24,79281.196,44.8,0.40536,0.00014,31.51673]
[1778759569810,34.24,79280.128,44.8,0.40522,0.00014,31.51363]
[1778759574922,34.25,79278.736,44.8,0.40504,0.00014,31.50948]
[1778759580150,34.25,79278.412,44.8,0.40499,0.00014,31.50843]
[1778759581193,34.25,79278.412,44.8,0.40499,0.00014,31.50843]
[1778759581272,34.25,79278.412,44.8,0.40499,0.00014,31.50843]
[1778759581331,34.25,79278.412,44.8,0.40499,0.00014,31.50843]
[1778759582901,34.25,79286.892,44.8,0.40617,0.00014,31.53474]
[1778759585105,34.25,79286.662,44.8,0.40614,0.00014,31.53404]
[1778759590392,34.25,79286.464,44.8,0.40611,0.00014,31.53344]
[1778759595943,34.25,79288.184,44.8,0.40635,0.00014,31.53879]
[1778759600629,34.25,79288.528,44.8,0.4064,0.00014,31.53988]
[1778759606954,34.25,79287.828,44.8,0.40631,0.00014,31.53777]
[1778759611959,34.25,79287.312,44.8,0.40623,0.00014,31.53317]
[1778759616965,34.25,79286.274,44.8,0.40608,0.00014,31.52998]
[1778759621970,34.25,79284.014,44.8,0.40577,0.00014,31.52299]
[1778759627976,34.25,79282.472,44.8,0.40555,0.00014,31.51819]
[1778759633982,34.25,79279.564,44.8,0.40514,0.00014,31.50909]
[1778759639989,34.25,79279.428,44.8,0.40512,0.00014,31.50859]
[1778759643302,34.25,79279.242,44.8,0.40509,0.00014,31.50797]
[1778759643308,34.25,79279.242,44.8,0.40509,0.00014,31.50797]
[1778759646161,34.24,79277.15,44.8,0.4048,0.00014,31.50137]
[1778759647419,34.24,79277.15,44.8,0.4048,0.00014,31.50134]
[1778759653393,34.24,79269.94,44.8,0.40378,0.00014,31.47847]
[1778759658428,34.24,79270.29,44.8,0.40382,0.00014,31.4794]
[1778759659053,34.24,79270.29,44.8,0.40382,0.00014,31.4794]
[1778759664470,34.23,79273.792,44.8,0.4043,0.00014,31.49027]
[1778759669505,34.23,79273.48,44.8,0.40425,0.00014,31.48915]
[1778759673403,34.23,79273.236,44.8,0.4042,0.00014,31.48527]
[1778759673580,34.23,79273.236,44.8,0.4042,0.00014,31.48527]
[1778759673672,34.23,79273.236,44.8,0.4042,0.00014,31.48527]
[1778759674100,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674268,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674354,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674513,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674743,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674803,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674827,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759674882,34.23,79273.236,44.8,0.4042,0.00014,31.48524]
[1778759675268,34.23,79280.388,44.8,0.4052,0.00014,31.50761]
[1778759675504,34.23,79280.388,44.8,0.4052,0.00014,31.50761]
[1778759676311,34.23,79280.388,44.8,0.4052,0.00014,31.50762]
[1778759677567,34.23,79289.066,44.8,0.40641,0.00014,31.5345]
[1778759683610,34.23,79288.45,44.8,0.40632,0.00014,31.53259]
[1778759688657,34.23,79290.732,44.8,0.40664,0.00014,31.53963]
[1778759694686,34.23,79289.84,44.8,0.40652,0.00014,31.5369]
[1778759698105,34.23,79290.37,44.8,0.40659,0.00014,31.53854]
[1778759698148,34.23,79290.37,44.8,0.40659,0.00014,31.53854]
[1778759698199,34.23,79291.5,44.8,0.40675,0.00014,31.54201]
[1778759698411,34.23,79291.5,44.8,0.40675,0.00014,31.54201]
[1778759698731,34.23,79291.5,44.8,0.40675,0.00014,31.54201]
[1778759698785,34.23,79291.5,44.8,0.40675,0.00014,31.54201]
[1778759699392,34.23,79291.5,44.8,0.40675,0.00014,31.54202]
[1778759702253,34.23,79297.888,44.8,0.40764,0.00014,31.56162]
[1778759702717,34.23,79297.888,44.8,0.40764,0.00014,31.56162]
[1778759711093,34.23,79292.35,44.8,0.40688,0.00014,31.54479]
[1778759716098,34.24,79294.684,44.8,0.4072,0.00014,31.552]
[1778759721882,34.24,79291.268,44.8,0.40673,0.00014,31.54157]
[1778759722388,34.24,79291.268,44.8,0.40673,0.00014,31.54157]
[1778759724482,34.24,79291.268,44.8,0.40673,0.00014,31.54157]
[1778759725913,34.24,79281.974,44.8,0.40544,0.00014,31.51286]
[1778759728290,34.24,79281.18,44.8,0.40532,0.00014,31.51039]
[1778759732392,34.24,79281.836,44.8,0.40541,0.00014,31.5094]
[1778759735117,34.24,79290.438,44.8,0.40661,0.00014,31.536]
[1778759741123,34.24,79289.51,44.8,0.40648,0.00014,31.53315]
[1778759747129,34.24,79289.05,44.8,0.40641,0.00014,31.53174]
[1778759752134,34.24,79289.808,44.8,0.40652,0.00014,31.53408]
[1778759758138,34.24,79290.2,44.8,0.40657,0.00014,31.5353]
[1778759763145,34.24,79292.09,44.8,0.40684,0.00014,31.54112]
[1778759768150,34.24,79290.254,44.8,0.40658,0.00014,31.5355]
[1778759774156,34.24,79290.956,44.8,0.40668,0.00014,31.53768]
[1778759777405,34.24,79290.528,44.8,0.40662,0.00014,31.53638]
[1778759783165,34.24,79293.138,44.8,0.40699,0.00014,31.54442]
[1778759784468,34.24,79293.354,44.8,0.40702,0.00014,31.54509]
[1778759788599,34.24,79293.862,44.8,0.40709,0.00014,31.54669]
[1778759789633,34.24,79293.862,44.8,0.40709,0.00014,31.5467]
[1778759795410,34.24,79297.296,44.8,0.40757,0.00014,31.55427]
[1778759800445,34.24,79296.846,44.8,0.40751,0.00014,31.55298]
[1778759805481,34.24,79294.978,44.8,0.40725,0.00014,31.54735]
[1778759810516,34.24,79292.702,44.8,0.40694,0.00014,31.54042]
[1778759815551,34.25,79291.0,44.8,0.4067,0.00014,31.53522]
[1778759820588,34.25,79289.85,44.8,0.40654,0.00014,31.53169]
[1778759821230,34.25,79289.85,44.8,0.40654,0.00014,31.53169]
[1778759823948,34.25,79285.928,44.8,0.406,0.00014,31.51959]
[1778759824197,34.25,79285.928,44.8,0.406,0.00014,31.51959]
[1778759824206,34.25,79276.29,44.8,0.40465,0.00014,31.48963]
[1778759829211,34.25,79275.076,44.8,0.40449,0.00014,31.48588]
[1778759834687,34.25,79275.946,44.8,0.40461,0.00014,31.48865]
[1778759839723,34.25,79280.578,44.8,0.40526,0.00014,31.50313]
[1778759844758,34.25,79283.342,44.8,0.40564,0.00014,31.5117]
[1778759848293,34.25,79283.562,44.8,0.40567,0.00014,31.51237]
[1778759854759,34.25,79284.668,44.8,0.40581,0.00014,31.51274]
[1778759859865,34.25,79284.02,44.8,0.40572,0.00014,31.51071]
[1778759864900,34.25,79283.784,44.8,0.40569,0.00014,31.50997]
[1778759869935,34.25,79282.348,44.8,0.40549,0.00014,31.5055]
[1778759874971,34.25,79282.338,44.8,0.40549,0.00014,31.50547]
[1778759882024,34.25,79280.592,44.8,0.40524,0.00014,31.50005]
[1778759887269,34.25,79277.362,44.8,0.4048,0.00014,31.49]
[1778759893104,34.25,79275.644,44.8,0.40456,0.00014,31.48468]
[1778759899146,34.25,79273.816,44.8,0.40431,0.00014,31.47903]
[1778759904181,34.25,79273.44,44.8,0.40426,0.00014,31.47791]
[1778759909216,34.25,79272.404,44.8,0.40412,0.00014,31.47473]
[1778759914296,34.25,79271.568,44.8,0.404,0.00014,31.46914]
[1778759919301,34.25,79271.054,44.8,0.40393,0.00014,31.4676]
[1778759924307,34.25,79269.454,44.8,0.40371,0.00014,31.46265]
[1778759929312,34.26,79270.068,44.8,0.4038,0.00014,31.46468]
[1778759934317,34.26,79269.798,44.8,0.40377,0.00014,31.46392]
[1778759939428,34.26,79269.716,44.8,0.40376,0.00014,31.46375]
[1778759945328,34.26,79270.146,44.8,0.40383,0.00014,31.46521]
[1778759950333,34.26,79270.62,44.8,0.4039,0.00014,31.46678]
[1778759955338,34.26,79271.366,44.8,0.404,0.00014,31.4692]
[1778759960576,34.26,79270.952,44.8,0.40395,0.00014,31.46799]
[1778759962103,34.26,79270.952,44.8,0.40395,0.00014,31.46799]
[1778759962590,34.27,79262.458,44.8,0.40278,0.00014,31.44131]
[1778759967938,34.27,79257.008,44.8,0.40204,0.00014,31.42426]
[1778759971653,34.28,79243.502,44.8,0.40017,0.00014,31.37804]
[1778759972402,34.28,79243.502,44.8,0.40017,0.00014,31.37804]
[1778759972608,34.28,79243.502,44.8,0.40017,0.00014,31.37804]
[1778759972908,34.28,79243.502,44.8,0.40017,0.00014,31.3781]
[1778759977452,34.28,79241.114,44.8,0.39984,0.00014,31.37026]
[1778759980661,34.28,79238.498,44.8,0.39947,0.00014,31.36168]
[1778759980664,34.28,79238.498,44.8,0.39947,0.00014,31.36168]
[1778759985751,34.28,79234.706,44.8,0.39894,0.00014,31.34921]
[1778759991374,34.27,79233.488,44.8,0.39877,0.00014,31.34517]
[1778759993268,34.27,79233.488,44.8,0.39877,0.00014,31.34516]
[1778759994701,34.27,79233.224,44.8,0.39873,0.00014,31.34428]
[1778759994710,34.27,79233.224,44.8,0.39873,0.00014,31.34428]
[1778759997838,34.27,79224.776,44.8,0.39756,0.00014,31.31641]
[1778760001253,34.28,79222.38,44.8,0.39723,0.00014,31.30848]
[1778760002664,34.28,79222.38,44.8,0.39723,0.00014,31.30851]
[1778760003878,34.28,79214.028,44.8,0.39608,0.00014,31.28066]
[1778760004944,34.28,79214.028,44.8,0.39608,0.00014,31.28066]
[1778760010398,34.28,79212.338,44.8,0.39585,0.00014,31.27517]
[1778760015962,34.28,79211.41,44.8,0.39573,0.00014,31.27222]
[1778760019870,34.28,79208.52,44.8,0.39534,0.00014,31.26258]
[1778760019882,34.28,79208.52,44.8,0.39534,0.00014,31.26258]
[1778760020997,34.28,79221.54,44.8,0.39714,0.00014,31.30629]
[1778760026034,34.28,79222.47,44.8,0.39728,0.00014,31.30944]
[1778760026566,34.28,79222.47,44.8,0.39728,0.00014,31.30944]
[1778760027842,34.28,79221.93,44.8,0.3972,0.00014,31.30765]
[1778760033083,34.29,79227.78,44.8,0.398,0.00014,31.32401]
[1778760038118,34.29,79228.05,44.8,0.39804,0.00014,31.3249]
[1778760044160,34.29,79227.93,44.8,0.39802,0.00014,31.32451]
[1778760044667,34.29,79227.93,44.8,0.39802,0.00014,31.32451]
[1778760044860,34.29,79227.93,44.8,0.39802,0.00014,31.32451]
[1778760045103,34.29,79227.93,44.8,0.39802,0.00014,31.32451]
[1778760045189,34.29,79227.93,44.8,0.39802,0.00014,31.32451]
[1778760045317,34.29,79227.93,44.8,0.39802,0.00014,31.32451]
[1778760045359,34.29,79220.31,44.8,0.39697,0.00014,31.29923]
[1778760045796,34.29,79220.31,44.8,0.39697,0.00014,31.29923]
[1778760045858,34.29,79220.31,44.8,0.39697,0.00014,31.29923]
[1778760046245,34.29,79220.31,44.8,0.39697,0.00014,31.29923]
[1778760046303,34.28,79208.01,44.8,0.39526,0.00014,31.25788]
[1778760049923,34.29,79207.42,44.8,0.39519,0.00014,31.25609]
[1778760050207,34.29,79207.53,44.8,0.39521,0.00014,31.25659]
[1778760050612,34.29,79207.53,44.8,0.39521,0.00014,31.25659]
[1778760050640,34.29,79207.53,44.8,0.39521,0.00014,31.25659]
[1778760051163,34.29,79207.53,44.8,0.39521,0.00014,31.25659]
[1778760053161,34.29,79215.84,44.8,0.39636,0.00014,31.28461]
[1778760054681,34.29,79216.2,44.8,0.39641,0.00014,31.28585]
[1778760054683,34.29,79216.2,44.8,0.39641,0.00014,31.28585]
[1778760057807,34.29,79212.26,44.8,0.39587,0.00014,31.27271]
[1778760059937,34.29,79212.34,44.8,0.39589,0.00014,31.27303]
[1778760059948,34.29,79212.34,44.8,0.39589,0.00014,31.27303]
[1778760065313,34.29,79222.13,44.8,0.39725,0.00014,31.30585]
[1778760067852,34.29,79224.97,44.8,0.39764,0.00014,31.31529]
[1778760073438,34.29,79224.34,44.8,0.39755,0.00014,31.3132]
[1778760073474,34.29,79224.66,44.8,0.3976,0.00014,31.31426]
[1778760073533,34.29,79224.66,44.8,0.3976,0.00014,31.31426]
[1778760073588,34.29,79224.66,44.8,0.3976,0.00014,31.31426]
[1778760079416,34.29,79226.81,44.8,0.3979,0.00014,31.32139]
[1778760080756,34.29,79226.97,44.8,0.39792,0.00014,31.32191]
[1778760080820,34.29,79226.97,44.8,0.39792,0.00014,31.32191]
[1778760084435,34.3,79234.39,44.8,0.39895,0.00014,31.34648]
[1778760087604,34.3,79234.76,44.8,0.39902,0.00014,31.34794]
[1778760088064,34.3,79234.76,44.8,0.39902,0.00014,31.34794]
[1778760088095,34.3,79234.76,44.8,0.39902,0.00014,31.348]
[1778760093514,34.3,79242.69,44.8,0.40012,0.00014,31.37111]
[1778760097109,34.31,79248.16,44.8,0.40089,0.00014,31.38892]
[1778760097228,34.31,79248.16,44.8,0.40089,0.00014,31.38892]
[1778760097766,34.31,79246.29,44.8,0.40063,0.00014,31.38301]
[1778760097805,34.31,79246.29,44.8,0.40063,0.00014,31.38301]
[1778760098150,34.31,79246.29,44.8,0.40063,0.00014,31.38301]
[1778760098272,34.31,79246.29,44.8,0.40063,0.00014,31.38301]
[1778760098318,34.31,79254.89,44.8,0.40183,0.00014,31.41072]
[1778760098796,34.31,79254.89,44.8,0.40183,0.00014,31.41072]
[1778760099914,34.31,79255.85,44.8,0.40197,0.00014,31.41386]
[1778760100298,34.31,79255.85,44.8,0.40197,0.00014,31.41386]
[1778760100308,34.31,79255.85,44.8,0.40197,0.00014,31.41386]
[1778760100389,34.31,79255.85,44.8,0.40197,0.00014,31.41386]
[1778760100571,34.31,79259.72,44.8,0.40251,0.00014,31.42628]
[1778760100657,34.31,79259.72,44.8,0.40251,0.00014,31.42628]
[1778760101485,34.31,79259.72,44.8,0.40251,0.00014,31.42628]
[1778760102060,34.31,79267.17,44.8,0.40354,0.00014,31.44989]
[1778760104026,34.31,79264.46,44.8,0.40317,0.00014,31.44134]
[1778760104056,34.31,79264.46,44.8,0.40317,0.00014,31.44134]
[1778760109931,34.31,79270.98,44.8,0.40408,0.00014,31.46195]
[1778760110334,34.31,79270.98,44.8,0.40408,0.00014,31.46195]
[1778760113071,34.31,79273.48,44.8,0.40443,0.00014,31.46979]
[1778760113950,34.31,79273.78,44.8,0.40447,0.00014,31.47076]
[1778760116244,34.31,79275.63,44.8,0.40473,0.00014,31.47657]
[1778760118020,34.31,79275.95,44.8,0.40478,0.00014,31.47762]
[1778760123071,34.32,79272.01,44.8,0.40423,0.00014,31.46545]
[1778760128761,34.32,79267.33,44.8,0.40359,0.00014,31.45083]
[1778760133796,34.32,79265.74,44.8,0.40337,0.00014,31.44586]
[1778760138831,34.32,79266.16,44.8,0.40343,0.00014,31.44721]
[1778760143866,34.32,79266.62,44.8,0.4035,0.00014,31.44871]
[1778760146711,34.32,79266.97,44.8,0.40355,0.00014,31.44983]
[1778760147235,34.32,79266.97,44.8,0.40355,0.00014,31.44983]
[1778760148115,34.32,79266.97,44.8,0.40355,0.00014,31.44984]
[1778760148167,34.32,79266.97,44.8,0.40355,0.00014,31.44984]
[1778760149867,34.32,79268.22,44.8,0.40372,0.00014,31.4538]
[1778760150093,34.32,79268.22,44.8,0.40372,0.00014,31.4538]
[1778760155950,34.32,79269.4,44.8,0.40387,0.00014,31.45445]
[1778760159063,34.32,79271.04,44.8,0.4041,0.00014,31.45959]
[1778760159980,34.32,79274.09,44.8,0.40453,0.00014,31.46914]
[1778760162432,34.32,79275.12,44.8,0.40467,0.00014,31.47236]
[1778760163042,34.32,79275.02,44.8,0.40466,0.00014,31.47206]
[1778760164807,34.32,79274.95,44.8,0.40465,0.00014,31.47185]
[1778760164845,34.32,79274.95,44.8,0.40465,0.00014,31.47185]
[1778760166801,34.32,79276.26,44.8,0.40483,0.00014,31.47596]
[1778760170193,34.32,79272.15,44.8,0.40426,0.00014,31.46313]
[1778760171846,34.32,79272.15,44.8,0.40426,0.00014,31.46313]
[1778760177152,34.32,79272.22,44.8,0.40427,0.00014,31.46334]
[1778760183141,34.32,79268.76,44.8,0.40378,0.00014,31.45243]
[1778760183621,34.32,79268.76,44.8,0.40378,0.00014,31.45243]
[1778760189184,34.32,79271.64,44.8,0.40418,0.00014,31.46145]
[1778760194519,34.32,79273.35,44.8,0.40442,0.00014,31.46682]
[1778760196015,34.32,79275.54,44.8,0.40473,0.00014,31.47367]
[1778760196153,34.32,79275.54,44.8,0.40473,0.00014,31.47367]
[1778760196205,34.32,79275.54,44.8,0.40473,0.00014,31.47367]
[1778760196555,34.32,79275.54,44.8,0.40473,0.00014,31.47367]
[1778760196905,34.32,79279.25,44.8,0.40524,0.00014,31.48522]
[1778760197255,34.32,79279.25,44.8,0.40524,0.00014,31.48522]
[1778760200057,34.32,79281.72,44.8,0.40559,0.00014,31.49295]
[1778760201094,34.32,79281.63,44.8,0.40558,0.00014,31.4927]
[1778760205472,34.32,79287.04,44.8,0.40634,0.00014,31.50952]
[1778760206212,34.33,79286.63,44.8,0.40628,0.00014,31.5083]
[1778760208325,34.33,79275.41,44.8,0.40473,0.00014,31.47362]
[1778760213360,34.33,79279.11,44.8,0.40524,0.00014,31.48216]
[1778760215032,34.33,79278.81,44.8,0.40519,0.00014,31.48124]
[1778760219863,34.33,79281.28,44.8,0.40554,0.00014,31.48899]
[1778760220107,34.33,79281.28,44.8,0.40554,0.00014,31.48899]
[1778760220392,34.33,79281.28,44.8,0.40554,0.00014,31.48899]
[1778760226471,34.33,79282.61,44.8,0.40573,0.00014,31.49316]
[1778760226473,34.33,79282.61,44.8,0.40573,0.00014,31.49316]
[1778760226736,34.33,79282.76,44.8,0.40575,0.00014,31.49361]
[1778760227461,34.33,79274.8,44.8,0.40464,0.00014,31.46888]
[1778760232558,34.33,79273.78,44.8,0.40449,0.00014,31.46556]
[1778760238538,34.33,79272.2,44.8,0.40427,0.00014,31.46045]
[1778760243592,34.32,79274.42,44.8,0.40457,0.00014,31.46727]
[1778760245033,34.32,79274.87,44.8,0.40463,0.00014,31.46865]
[1778760246349,34.32,79276.79,44.8,0.4049,0.00014,31.47462]
[1778760247560,34.32,79283.6,44.8,0.40584,0.00014,31.49573]
[1778760247702,34.32,79286.95,44.8,0.40631,0.00014,31.50606]
[1778760247747,34.32,79286.95,44.8,0.40631,0.00014,31.50606]
[1778760247798,34.32,79286.95,44.8,0.40631,0.00014,31.50606]
[1778760247822,34.32,79286.95,44.8,0.40631,0.00014,31.50606]
[1778760248398,34.32,79286.95,44.8,0.40631,0.00014,31.50606]
[1778760248575,34.32,79286.95,44.8,0.40631,0.00014,31.50606]
[1778760248629,34.32,79300.43,44.8,0.40819,0.00014,31.54718]
[1778760248941,34.32,79300.43,44.8,0.40819,0.00014,31.54718]
[1778760253951,34.32,79303.51,44.8,0.40862,0.00014,31.55658]
[1778760254025,34.32,79303.51,44.8,0.40862,0.00014,31.55658]
[1778760254028,34.32,79303.51,44.8,0.40862,0.00014,31.55658]
[1778760254057,34.32,79303.51,44.8,0.40862,0.00014,31.55658]
[1778760254259,34.32,79303.51,44.8,0.40862,0.00014,31.55658]
[1778760254346,34.33,79303.43,44.8,0.40861,0.00014,31.55644]
[1778760254931,34.33,79303.43,44.8,0.40861,0.00014,31.55644]
[1778760254995,34.33,79303.43,44.8,0.40861,0.00014,31.55644]
[1778760255467,34.33,79303.43,44.8,0.40861,0.00014,31.55644]
[1778760255561,34.33,79317.45,44.8,0.41057,0.00014,31.59827]
[1778760258054,34.32,79324.47,44.8,0.41154,0.00014,31.61889]
[1778760259090,34.32,79324.77,44.8,0.41158,0.00014,31.61966]
[1778760259106,34.32,79324.77,44.8,0.41158,0.00014,31.61966]
[1778760259828,34.32,79325.97,44.8,0.41174,0.00014,31.62312]
[1778760262094,34.32,79333.0,44.8,0.41272,0.00014,31.64359]
[1778760264931,34.32,79339.74,44.8,0.41366,0.00014,31.66302]
[1778760264945,34.32,79339.74,44.8,0.41366,0.00014,31.66302]
[1778760272671,34.32,79334.77,44.8,0.41295,0.00014,31.64553]
[1778760272709,34.32,79334.77,44.8,0.41295,0.00014,31.64553]
[1778760273728,34.32,79338.59,44.8,0.41348,0.00014,31.65654]
[1778760273806,34.32,79349.96,44.8,0.41507,0.00014,31.68903]
[1778760276198,34.32,79350.28,44.8,0.41511,0.00014,31.68991]
[1778760282869,34.31,79343.17,44.8,0.41411,0.00014,31.66942]
[1778760287904,34.31,79342.65,44.8,0.41403,0.00014,31.66779]
[1778760293946,34.31,79344.44,44.8,0.41427,0.00014,31.67277]
[1778760295209,34.31,79344.44,44.8,0.41427,0.00014,31.67277]
[1778760295828,34.31,79345.42,44.8,0.4144,0.00014,31.67554]
[1778760299224,34.3,79346.58,44.8,0.41456,0.00014,31.67877]
[1778760302370,34.3,79346.35,44.8,0.41452,0.00014,31.67804]
[1778760304569,34.3,79345.84,44.8,0.41445,0.00014,31.67654]
[1778760310061,34.3,79342.89,44.8,0.41403,0.00014,31.66794]
[1778760314585,34.3,79343.06,44.8,0.41405,0.00014,31.66837]
[1778760316698,34.3,79335.12,44.8,0.41294,0.00014,31.64545]
[1778760323684,34.3,79332.12,44.8,0.41252,0.00014,31.63671]
[1778760328809,34.29,79336.5,44.8,0.41313,0.00014,31.64935]
[1778760339640,34.29,79336.02,44.8,0.41304,0.00014,31.64479]
[1778760349334,34.29,79335.79,44.8,0.413,0.00014,31.64396]
[1778760351116,34.29,79335.88,44.8,0.41301,0.00014,31.64421]
[1778760356383,34.29,79342.9,44.8,0.41399,0.00014,31.66431]
[1778760360400,34.28,79344.25,44.8,0.41417,0.00014,31.66811]
[1778760364900,34.28,79347.89,44.8,0.41467,0.00014,31.67837]
[1778760365599,34.28,79347.89,44.8,0.41467,0.00014,31.67837]
[1778760366144,34.28,79343.99,44.8,0.41413,0.00014,31.6672]
[1778760366652,34.28,79343.99,44.8,0.41413,0.00014,31.6672]
[1778760366662,34.28,79335.73,44.8,0.41297,0.00014,31.64338]
[1778760372495,34.28,79331.51,44.8,0.41238,0.00014,31.63107]
[1778760377530,34.28,79331.38,44.8,0.41236,0.00014,31.63066]
[1778760383572,34.28,79330.91,44.8,0.41229,0.00014,31.62925]
[1778760388607,34.28,79330.87,44.8,0.41228,0.00014,31.62909]
[1778760389255,34.28,79330.87,44.8,0.41228,0.00014,31.62909]
[1778760390800,34.28,79327.09,44.8,0.41175,0.00014,31.61803]
[1778760396663,34.28,79327.56,44.8,0.41181,0.00014,31.61636]
[1778760399608,34.28,79325.96,44.8,0.41158,0.00014,31.61167]
[1778760403593,34.28,79326.14,44.8,0.41161,0.00014,31.61219]
[1778760405781,34.28,79327.35,44.8,0.41178,0.00014,31.61573]
[1778760415796,34.28,79329.68,44.8,0.4121,0.00014,31.62253]
[1778760420965,34.28,79329.21,44.8,0.41204,0.00014,31.62115]
[1778760423910,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760423996,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760424179,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760424297,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760424546,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760424610,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760424683,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760424714,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760425002,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760425603,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760425664,34.28,79329.43,44.8,0.41207,0.00014,31.6218]
[1778760425758,34.28,79317.18,44.8,0.41035,0.00014,31.58567]
[1778760427313,34.28,79310.94,44.8,0.40948,0.00014,31.56707]
[1778760427527,34.28,79310.94,44.8,0.40948,0.00014,31.56707]
[1778760432915,34.27,79309.18,44.8,0.40923,0.00014,31.56171]
[1778760437950,34.28,79307.16,44.8,0.40896,0.00014,31.55583]
[1778760442986,34.28,79307.33,44.8,0.40899,0.00014,31.55637]
[1778760445031,34.28,79307.33,44.8,0.40899,0.00014,31.55637]
[1778760445642,34.28,79307.33,44.8,0.40899,0.00014,31.55637]
[1778760446007,34.28,79298.07,44.8,0.40769,0.00014,31.52827]
[1778760447512,34.28,79298.07,44.8,0.40769,0.00014,31.52827]
[1778760451187,34.28,79302.24,44.8,0.40827,0.00014,31.54099]
[1778760451546,34.28,79302.24,44.8,0.40827,0.00014,31.54099]
[1778760457084,34.28,79295.8,44.8,0.40737,0.00014,31.51848]
[1778760459150,34.28,79295.79,44.8,0.40737,0.00014,31.51846]
[1778760462025,34.28,79296.52,44.8,0.40747,0.00014,31.5207]
[1778760462170,34.28,79296.52,44.8,0.40747,0.00014,31.5207]
[1778760469169,34.28,79292.17,44.8,0.40687,0.00014,31.5074]
[1778760474204,34.28,79291.43,44.8,0.40676,0.00014,31.5051]
[1778760475045,34.28,79291.43,44.8,0.40676,0.00014,31.5051]
[1778760480247,34.28,79297.68,44.8,0.40763,0.00014,31.52422]
[1778760485281,34.28,79301.89,44.8,0.40823,0.00014,31.53709]
[1778760490316,34.28,79300.97,44.8,0.4081,0.00014,31.5344]
[1778760493828,34.28,79301.19,44.8,0.40813,0.00014,31.5351]
[1778760498830,34.29,79305.69,44.8,0.40877,0.00014,31.54881]
[1778760508442,34.29,79307.91,44.8,0.40909,0.00014,31.55578]
[1778760513478,34.29,79307.48,44.8,0.40903,0.00014,31.55162]
[1778760518828,34.29,79306.91,44.8,0.40896,0.00014,31.54993]
[1778760524555,34.3,79306.79,44.8,0.40896,0.00014,31.54988]
[1778760529593,34.3,79307.26,44.8,0.40903,0.00014,31.55145]
[1778760530643,34.3,79307.26,44.8,0.40903,0.00014,31.55145]
[1778760531394,34.3,79307.32,44.8,0.40904,0.00014,31.55167]
[1778760537649,34.31,79307.0,44.8,0.40901,0.00014,31.55093]
[1778760542685,34.31,79306.75,44.8,0.40898,0.00014,31.55034]
[1778760547720,34.31,79307.84,44.8,0.40914,0.00014,31.55377]
[1778760548309,34.31,79307.84,44.8,0.40914,0.00014,31.55377]
[1778760553763,34.32,79309.64,44.8,0.4094,0.00014,31.55936]
[1778760558798,34.32,79307.97,44.8,0.40918,0.00014,31.55452]
[1778760563722,34.32,79308.34,44.8,0.40924,0.00014,31.55576]
[1778760563833,34.32,79309.83,44.8,0.40945,0.00014,31.56025]
[1778760564577,34.32,79309.83,44.8,0.40945,0.00014,31.56025]
[1778760566568,34.32,79309.57,44.8,0.40941,0.00014,31.55941]
[1778760571889,34.32,79308.38,44.8,0.40924,0.00014,31.55294]
[1778760574300,34.32,79308.55,44.8,0.40926,0.00014,31.55348]
[1778760579945,34.33,79310.1,44.8,0.40949,0.00014,31.55832]
[1778760584980,34.33,79309.28,44.8,0.40938,0.00014,31.55601]
[1778760587533,34.33,79309.31,44.8,0.40939,0.00014,31.55613]
[1778760593037,34.33,79310.56,44.8,0.40958,0.00014,31.56005]
[1778760598072,34.34,79311.07,44.8,0.40965,0.00014,31.5617]
[1778760603113,34.34,79311.26,44.8,0.40969,0.00014,31.5624]
[1778760605030,34.34,79311.26,44.8,0.40969,0.00014,31.5624]
[1778760605868,34.34,79311.26,44.8,0.40969,0.00014,31.5624]
[1778760607170,34.34,79311.38,44.8,0.40971,0.00014,31.56283]
[1778760607569,34.34,79311.38,44.8,0.40971,0.00014,31.56283]
[1778760611918,34.34,79318.67,44.8,0.41073,0.00014,31.58456]
[1778760612008,34.34,79318.67,44.8,0.41073,0.00014,31.58456]
[1778760615191,34.34,79326.51,44.8,0.41183,0.00014,31.60766]
[1778760621400,34.34,79333.02,44.8,0.41273,0.00014,31.62659]
[1778760622474,34.34,79333.05,44.8,0.41274,0.00014,31.62666]
[1778760623841,34.34,79333.7,44.8,0.41283,0.00014,31.62854]
[1778760625199,34.34,79334.45,44.8,0.41293,0.00014,31.63068]
[1778760625619,34.34,79338.24,44.8,0.41346,0.00014,31.64161]
[1778760626577,34.34,79338.24,44.8,0.41346,0.00014,31.64161]
[1778760627600,34.34,79342.79,44.8,0.4141,0.00014,31.65471]
[1778760629551,34.34,79347.89,44.8,0.41481,0.00014,31.66932]
[1778760635352,34.35,79352.7,44.8,0.41549,0.00014,31.68013]
[1778760636819,34.35,79352.7,44.8,0.41549,0.00014,31.68013]
[1778760639380,34.35,79360.56,44.8,0.41659,0.00014,31.70229]
[1778760641810,34.35,79360.51,44.8,0.41659,0.00014,31.70216]
[1778760645422,34.35,79351.57,44.8,0.41534,0.00014,31.67715]
[1778760651466,34.36,79351.14,44.8,0.41529,0.00014,31.67611]
[1778760657271,34.36,79351.54,44.8,0.41535,0.00014,31.67736]
[1778760662543,34.36,79355.04,44.8,0.41586,0.00014,31.68742]
[1778760667578,34.36,79359.69,44.8,0.41651,0.00014,31.70057]
[1778760672613,34.37,79363.32,44.8,0.41702,0.00014,31.71077]
[1778760678655,34.37,79365.89,44.8,0.41739,0.00014,31.71801]
[1778760683690,34.37,79366.24,44.8,0.41744,0.00014,31.71906]
[1778760688725,34.37,79373.13,44.8,0.41841,0.00014,31.7381]
[1778760690384,34.37,79373.4,44.8,0.41845,0.00014,31.73886]
[1778760692320,34.37,79375.47,44.8,0.41873,0.00014,31.74151]
[1778760693246,34.37,79373.01,44.8,0.41839,0.00014,31.73478]
[1778760696984,34.37,79368.84,44.8,0.41781,0.00014,31.72336]
[1778760698795,34.37,79352.43,44.8,0.41552,0.00014,31.67765]
[1778760704174,34.38,79353.12,44.8,0.41562,0.00014,31.67973]
[1778760708820,34.38,79351.31,44.8,0.41538,0.00014,31.67479]
[1778760709830,34.38,79351.34,44.8,0.41538,0.00014,31.67491]
[1778760709872,34.38,79352.32,44.8,0.41552,0.00014,31.67771]
[1778760714907,34.38,79353.44,44.8,0.41567,0.00014,31.68072]
[1778760719943,34.38,79354.32,44.8,0.41578,0.00014,31.68304]
[1778760720990,34.38,79354.32,44.8,0.41578,0.00014,31.68304]
[1778760725490,34.37,79347.92,44.8,0.41488,0.00014,31.66483]
[1778760731020,34.37,79348.26,44.8,0.41492,0.00014,31.66565]
[1778760734474,34.37,79348.41,44.8,0.41494,0.00014,31.66601]
[1778760737667,34.37,79349.44,44.8,0.41508,0.00014,31.66885]
[1778760738069,34.37,79340.49,44.8,0.41383,0.00014,31.64332]
[1778760740083,34.37,79331.7,44.8,0.4126,0.00014,31.61795]
[1778760743902,34.37,79330.35,44.8,0.41241,0.00014,31.61401]
[1778760743912,34.37,79330.35,44.8,0.41241,0.00014,31.61401]
[1778760746437,34.37,79319.93,44.8,0.41096,0.00014,31.58353]
[1778760746443,34.37,79319.93,44.8,0.41096,0.00014,31.58353]
[1778760746841,34.37,79319.93,44.8,0.41096,0.00014,31.58353]
[1778760754111,34.37,79317.95,44.8,0.41068,0.00014,31.57772]
[1778760754674,34.37,79317.95,44.8,0.41068,0.00014,31.57772]
[1778760754820,34.37,79317.95,44.8,0.41068,0.00014,31.57772]
[1778760755039,34.37,79317.95,44.8,0.41068,0.00014,31.57772]
[1778760755090,34.37,79317.95,44.8,0.41068,0.00014,31.57473]
[1778760755579,34.37,79317.95,44.8,0.41068,0.00014,31.57473]
[1778760761230,34.36,79310.44,44.8,0.40961,0.00014,31.55211]
[1778760764807,34.36,79310.34,44.8,0.40959,0.00014,31.55173]
[1778760770295,34.36,79308.43,44.8,0.40932,0.00014,31.54586]
[1778760775331,34.35,79308.45,44.8,0.40931,0.00014,31.54575]
[1778760779997,34.35,79308.11,44.8,0.40926,0.00014,31.54463]
[1778760784061,34.35,79305.16,44.8,0.40884,0.00014,31.53563]
[1778760785049,34.35,79305.7,44.8,0.40891,0.00014,31.53717]
[1778760785085,34.35,79305.7,44.8,0.40891,0.00014,31.53717]
[1778760788072,34.35,79311.15,44.8,0.40967,0.00014,31.55344]
[1778760788172,34.35,79311.13,44.8,0.40967,0.00014,31.55342]
[1778760790966,34.35,79310.9,44.8,0.40964,0.00014,31.55278]
[1778760792204,34.35,79311.1,44.8,0.40967,0.00014,31.5534]
[1778760792618,34.35,79315.7,44.8,0.41031,0.00014,31.5671]
[1778760794577,34.35,79320.99,44.8,0.41105,0.00014,31.58276]
[1778760796586,34.35,79320.84,44.8,0.41103,0.00014,31.58233]
[1778760802523,34.35,79321.47,44.8,0.41112,0.00014,31.58427]
[1778760807763,34.35,79321.5,44.8,0.41113,0.00014,31.5844]
[1778760808030,34.35,79321.5,44.8,0.41113,0.00014,31.5844]
[1778760808903,34.35,79321.6,44.8,0.41114,0.00014,31.58471]
[1778760809483,34.35,79323.73,44.8,0.41144,0.00014,31.59098]
[1778760810891,34.35,79324.18,44.8,0.4115,0.00014,31.59231]
[1778760811706,34.35,79324.77,44.8,0.41159,0.00014,31.59405]
[1778760811885,34.35,79324.77,44.8,0.41159,0.00014,31.59405]
[1778760811921,34.35,79324.77,44.8,0.41159,0.00014,31.59405]
[1778760811933,34.35,79324.77,44.8,0.41159,0.00014,31.59405]
[1778760813078,34.35,79336.77,44.8,0.41325,0.00014,31.62591]
[1778760816501,34.35,79339.89,44.8,0.41369,0.00014,31.63485]
[1778760821656,34.35,79332.91,44.8,0.41271,0.00014,31.61467]
[1778760827171,34.35,79334.25,44.8,0.4129,0.00014,31.61851]
[1778760832733,34.35,79331.87,44.8,0.41256,0.00014,31.61154]
[1778760837505,34.35,79333.22,44.8,0.41275,0.00014,31.61542]
[1778760838505,34.35,79327.28,44.8,0.41192,0.00014,31.59812]
[1778760843810,34.35,79322.61,44.8,0.41126,0.00014,31.58443]
[1778760845592,34.35,79322.36,44.8,0.41123,0.00014,31.58369]
[1778760851029,34.35,79322.35,44.8,0.41122,0.00014,31.58363]
[1778760852448,34.35,79322.4,44.8,0.41123,0.00014,31.58376]
[1778760857913,34.35,79325.52,44.8,0.41166,0.00014,31.59284]
[1778760862948,34.35,79324.09,44.8,0.41146,0.00014,31.58858]
[1778760864718,34.34,79324.16,44.8,0.41147,0.00014,31.58877]
[1778760869998,34.34,79325.48,44.8,0.41165,0.00014,31.59254]
[1778760875033,34.34,79325.28,44.8,0.4116,0.00014,31.58883]
[1778760877942,34.34,79329.48,44.8,0.41219,0.00014,31.60107]
[1778760878618,34.34,79332.09,44.8,0.41255,0.00014,31.60864]
[1778760885113,34.34,79333.28,44.8,0.41271,0.00014,31.61197]
[1778760886179,34.34,79333.27,44.8,0.41271,0.00014,31.6119]
[1778760893178,34.33,79332.7,44.8,0.41262,0.00014,31.61006]
[1778760893947,34.33,79332.7,44.8,0.41262,0.00014,31.61006]
[1778760893966,34.33,79332.7,44.8,0.41262,0.00014,31.61006]
[1778760893978,34.33,79332.7,44.8,0.41262,0.00014,31.61006]
[1778760894157,34.33,79332.7,44.8,0.41262,0.00014,31.61006]
[1778760900227,34.33,79332.76,44.8,0.41261,0.00014,31.60995]
[1778760905262,34.32,79337.63,44.8,0.41328,0.00014,31.62383]
[1778760906765,34.32,79339.91,44.8,0.4136,0.00014,31.63035]
[1778760912311,34.32,79350.12,44.8,0.41501,0.00014,31.65929]
[1778760917346,34.31,79353.65,44.8,0.41549,0.00014,31.66906]
[1778760924395,34.31,79354.05,44.8,0.41553,0.00014,31.66988]
[1778760925831,34.31,79354.05,44.8,0.41553,0.00014,31.66988]
[1778760927992,34.31,79354.27,44.8,0.41555,0.00014,31.67042]
[1778760933459,34.3,79356.15,44.8,0.41579,0.00014,31.67242]
[1778760938493,34.3,79361.77,44.8,0.41657,0.00014,31.688]
[1778760939830,34.3,79361.77,44.8,0.41657,0.00014,31.688]
[1778760939881,34.3,79361.77,44.8,0.41657,0.00014,31.688]
[1778760940252,34.29,79361.43,44.8,0.41652,0.00014,31.68697]
[1778760940373,34.29,79361.43,44.8,0.41652,0.00014,31.68697]
[1778760940412,34.29,79361.43,44.8,0.41652,0.00014,31.68697]
[1778760940595,34.29,79361.43,44.8,0.41652,0.00014,31.68697]
[1778760940937,34.29,79361.43,44.8,0.41652,0.00014,31.68697]
[1778760941228,34.29,79361.43,44.8,0.41652,0.00014,31.68697]
[1778760941252,34.3,79365.78,44.8,0.41713,0.00014,31.69913]
[1778760942522,34.29,79353.25,44.8,0.41537,0.00014,31.66395]
[1778760949570,34.29,79357.77,44.8,0.41599,0.00014,31.67653]
[1778760954605,34.29,79358.07,44.8,0.41603,0.00014,31.67727]
[1778760959640,34.29,79360.44,44.8,0.41636,0.00014,31.68382]
[1778760964675,34.28,79361.38,44.8,0.41648,0.00014,31.68635]
[1778760969710,34.28,79362.22,44.8,0.41659,0.00014,31.68859]
[1778760974470,34.28,79362.11,44.8,0.41657,0.00014,31.6882]
[1778760980285,34.28,79364.09,44.8,0.41684,0.00014,31.69362]
[1778760981278,34.28,79364.72,44.8,0.41693,0.00014,31.69536]
[1778760983361,34.28,79365.34,44.8,0.41702,0.00014,31.69704]
[1778760983413,34.28,79366.31,44.8,0.41715,0.00014,31.69972]
[1778760983753,34.28,79366.31,44.8,0.41715,0.00014,31.69972]
[1778760984103,34.28,79366.31,44.8,0.41715,0.00014,31.69972]
[1778760989850,34.28,79370.04,44.8,0.41768,0.00014,31.7102]
[1778760990962,34.28,79370.04,44.8,0.41768,0.00014,31.7102]
[1778760990974,34.28,79370.04,44.8,0.41768,0.00014,31.7102]
[1778760990983,34.28,79370.04,44.8,0.41768,0.00014,31.7102]
[1778760991064,34.28,79370.01,44.8,0.41767,0.00014,31.70712]
[1778760995069,34.28,79366.83,44.8,0.41722,0.00014,31.69827]
[1778760995768,34.28,79366.87,44.8,0.41723,0.00014,31.69837]
[1778760995892,34.28,79366.64,44.8,0.41719,0.00014,31.69772]
[1778760997327,34.28,79366.64,44.8,0.41719,0.00014,31.69772]
[1778761002941,34.28,79359.14,44.8,0.41615,0.00014,31.67695]
[1778761007976,34.29,79361.36,44.8,0.41647,0.00014,31.68328]
[1778761010599,34.29,79361.48,44.8,0.41649,0.00014,31.68367]
[1778761010727,34.29,79361.48,44.8,0.41649,0.00014,31.68367]
[1778761018050,34.29,79361.37,44.8,0.41649,0.00014,31.6836]
[1778761020345,34.29,79361.37,44.8,0.41649,0.00014,31.6836]
[1778761022078,34.29,79353.22,44.8,0.41536,0.00014,31.66078]
[1778761023207,34.29,79353.22,44.8,0.41536,0.00014,31.66078]
[1778761024058,34.29,79353.16,44.8,0.41535,0.00014,31.66064]
[1778761024092,34.29,79353.04,44.8,0.41533,0.00014,31.66032]
[1778761029129,34.29,79347.27,44.8,0.41452,0.00014,31.64386]
[1778761032405,34.29,79344.2,44.8,0.41409,0.00014,31.63507]
[1778761032151,34.29,79331.19,44.8,0.41227,0.00014,31.59747]
[1778761034794,34.29,79329.4,44.8,0.41202,0.00014,31.59227]
[1778761035764,34.29,79329.33,44.8,0.41201,0.00014,31.59209]
[1778761036118,34.29,79329.33,44.8,0.41201,0.00014,31.59209]
[1778761036480,34.29,79329.66,44.8,0.41206,0.00014,31.59307]
[1778761043230,34.3,79330.09,44.8,0.41213,0.00014,31.59442]
[1778761048265,34.3,79330.27,44.8,0.41215,0.00014,31.59501]
[1778761049825,34.3,79330.13,44.8,0.41214,0.00014,31.59462]
[1778761055314,34.3,79326.33,44.8,0.4116,0.00014,31.58057]
[1778761060349,34.3,79325.9,44.8,0.41155,0.00014,31.5794]
[1778761062693,34.3,79325.9,44.8,0.41155,0.00014,31.57943]
[1778761066297,34.3,79326.51,44.8,0.41164,0.00014,31.58128]
[1778761068405,34.3,79314.2,44.8,0.40992,0.00014,31.54495]
[1778761073440,34.31,79313.79,44.8,0.40987,0.00014,31.54387]
[1778761078476,34.31,79315.45,44.8,0.41011,0.00014,31.54894]
[1778761084518,34.31,79315.34,44.8,0.4101,0.00014,31.54877]
[1778761089554,34.31,79315.34,44.8,0.41011,0.00014,31.54889]
[1778761093249,34.31,79315.51,44.8,0.41013,0.00014,31.54945]
[1778761096228,34.32,79323.26,44.8,0.41122,0.00014,31.57244]
[1778761096467,34.32,79323.26,44.8,0.41122,0.00014,31.57244]
[1778761097686,34.32,79315.41,44.8,0.41013,0.00014,31.54928]
[1778761098644,34.32,79307.79,44.8,0.40907,0.00014,31.52656]
[1778761099222,34.32,79307.79,44.8,0.40907,0.00014,31.52656]
[1778761099670,34.32,79306.13,44.8,0.40884,0.00014,31.52161]
[1778761099983,34.32,79306.13,44.8,0.40884,0.00014,31.52161]
[1778761100910,34.32,79305.96,44.8,0.40881,0.00014,31.52112]
[1778761101736,34.32,79303.21,44.8,0.40843,0.00014,31.51286]
[1778761101873,34.32,79294.99,44.8,0.40729,0.00014,31.48795]
[1778761107396,34.32,79290.34,44.8,0.40665,0.00014,31.47387]
[1778761107503,34.32,79290.34,44.8,0.40665,0.00014,31.47387]
[1778761107874,34.32,79290.57,44.8,0.40668,0.00014,31.47467]
[1778761107895,34.32,79290.57,44.8,0.40668,0.00014,31.47467]
[1778761108137,34.32,79290.57,44.8,0.40668,0.00014,31.47467]
[1778761108213,34.32,79290.57,44.8,0.40668,0.00014,31.47467]
[1778761108269,34.32,79290.57,44.8,0.40668,0.00014,31.47467]
[1778761108393,34.32,79290.57,44.8,0.40668,0.00014,31.47467]
[1778761108437,34.32,79287.68,44.8,0.40628,0.00014,31.46585]
[1778761108736,34.32,79287.68,44.8,0.40628,0.00014,31.46585]
[1778761108891,34.32,79287.68,44.8,0.40628,0.00014,31.46585]
[1778761109096,34.33,79268.47,44.8,0.40361,0.00014,31.40608]
[1778761109956,34.33,79268.47,44.8,0.40361,0.00014,31.40608]
[1778761111218,34.32,79264.03,44.8,0.40299,0.00014,31.39205]
[1778761112811,34.32,79264.49,44.8,0.40305,0.00014,31.39044]
[1778761118765,34.32,79265.2,44.8,0.40314,0.00014,31.39254]
[1778761122821,34.32,79266.03,44.8,0.40325,0.00014,31.39512]
[1778761124807,34.32,79265.8,44.8,0.40322,0.00014,31.39436]
[1778761126321,34.32,79265.57,44.8,0.40318,0.00014,31.39361]
[1778761128688,34.32,79259.35,44.8,0.40232,0.00014,31.37385]
[1778761129981,34.32,79259.1,44.8,0.40228,0.00014,31.37308]
[1778761130723,34.32,79259.1,44.8,0.40229,0.00014,31.37311]
[1778761130825,34.32,79259.1,44.8,0.40229,0.00014,31.37311]
[1778761133743,34.32,79263.89,44.8,0.40295,0.00014,31.3884]
[1778761137393,34.32,79260.35,44.8,0.40247,0.00014,31.37723]
[1778761137407,34.32,79260.35,44.8,0.40247,0.00014,31.37723]
[1778761137412,34.32,79260.35,44.8,0.40247,0.00014,31.37723]
[1778761142934,34.33,79263.8,44.8,0.40298,0.00014,31.38884]
[1778761145071,34.34,79263.95,44.8,0.40301,0.00014,31.38942]
[1778761153004,34.35,79263.75,44.8,0.40303,0.00014,31.38977]
[1778761158039,34.36,79263.7,44.8,0.40305,0.00014,31.39015]
[1778761159980,34.36,79264.06,44.8,0.4031,0.00014,31.39139]
[1778761165088,34.37,79264.09,44.8,0.40314,0.00014,31.39211]
[1778761169000,34.37,79264.12,44.8,0.40315,0.00014,31.39233]
[1778761169013,34.37,79264.12,44.8,0.40315,0.00014,31.39233]
[1778761169331,34.37,79264.12,44.8,0.40315,0.00014,31.39233]
[1778761169362,34.37,79264.12,44.8,0.40315,0.00014,31.39233]
[1778761176165,34.38,79264.75,44.8,0.40324,0.00014,31.39163]
[1778761180257,34.38,79264.54,44.8,0.40323,0.00014,31.39127]
[1778761182254,34.39,79263.46,44.8,0.40309,0.00014,31.38805]
[1778761182273,34.39,79263.44,44.8,0.40309,0.00014,31.38809]
[1778761182808,34.39,79263.44,44.8,0.40309,0.00014,31.38809]
[1778761188249,34.4,79264.06,44.8,0.40321,0.00014,31.39059]
[1778761193288,34.4,79264.2,44.8,0.40325,0.00014,31.39149]
[1778761197293,34.41,79264.38,44.8,0.40329,0.00014,31.39232]
[1778761197316,34.41,79266.26,44.8,0.40355,0.00014,31.39833]
[1778761197958,34.41,79266.26,44.8,0.40355,0.00014,31.39833]
[1778761200080,34.41,79278.68,44.8,0.40528,0.00014,31.43709]
[1778761202885,34.41,79280.09,44.8,0.40547,0.00014,31.44144]
[1778761204523,34.41,79275.5,44.8,0.40483,0.00014,31.42721]
[1778761205437,34.41,79271.35,44.8,0.40426,0.00014,31.41426]
[1778761205609,34.41,79271.35,44.8,0.40426,0.00014,31.41426]
[1778761205628,34.41,79272.34,44.8,0.40439,0.00014,31.41733]
[1778761205653,34.41,79272.34,44.8,0.40439,0.00014,31.41733]
[1778761205709,34.41,79272.34,44.8,0.40439,0.00014,31.41733]
[1778761205774,34.41,79272.34,44.8,0.40439,0.00014,31.41733]
[1778761205844,34.41,79272.34,44.8,0.40439,0.00014,31.41733]
[1778761205846,34.41,79272.34,44.8,0.40439,0.00014,31.41733]
[1778761206622,34.41,79284.43,44.8,0.40608,0.00014,31.45486]
[1778761206998,34.41,79284.43,44.8,0.40608,0.00014,31.45486]
[1778761207405,34.41,79284.43,44.8,0.40608,0.00014,31.45486]
[1778761207790,34.41,79291.13,44.8,0.40701,0.00014,31.47543]
[1778761207968,34.41,79291.13,44.8,0.40701,0.00014,31.47543]
[1778761208619,34.41,79291.13,44.8,0.40701,0.00014,31.47543]
[1778761208669,34.41,79291.13,44.8,0.40701,0.00014,31.47543]
[1778761210952,34.41,79296.79,44.8,0.4078,0.00014,31.49275]
[1778761216449,34.42,79302.37,44.8,0.40859,0.00014,31.50986]
[1778761216719,34.42,79302.37,44.8,0.40859,0.00014,31.50986]
[1778761222491,34.42,79301.52,44.8,0.40849,0.00014,31.50758]
[1778761227533,34.43,79305.66,44.8,0.40908,0.00014,31.52022]
[1778761232566,34.43,79306.18,44.8,0.40915,0.00014,31.51895]
[1778761238608,34.44,79307.14,44.8,0.4093,0.00014,31.52208]
[1778761243643,34.44,79312.24,44.8,0.41002,0.00014,31.53747]
[1778761245425,34.44,79313.12,44.8,0.41015,0.00014,31.54012]
[1778761249398,34.44,79312.81,44.8,0.41011,0.00014,31.53933]
[1778761254779,34.45,79313.86,44.8,0.41027,0.00014,31.54264]
[1778761259757,34.45,79322.35,44.8,0.41146,0.00014,31.56773]
[1778761264792,34.45,79326.99,44.8,0.41211,0.00014,31.58134]
[1778761266038,34.45,79326.99,44.8,0.41211,0.00014,31.58134]
[1778761266044,34.45,79326.99,44.8,0.41211,0.00014,31.58134]
[1778761266070,34.45,79326.99,44.8,0.41211,0.00014,31.58134]
[1778761266136,34.45,79327.05,44.8,0.41211,0.00014,31.58153]
[1778761266808,34.45,79327.05,44.8,0.41211,0.00014,31.58153]
[1778761272848,34.46,79333.38,44.8,0.41302,0.00014,31.60028]
[1778761277887,34.47,79329.17,44.8,0.41245,0.00014,31.58849]
[1778761282905,34.47,79328.18,44.8,0.41233,0.00014,31.58589]
[1778761282921,34.47,79328.05,44.8,0.41232,0.00014,31.58557]
[1778761285308,34.47,79325.09,44.8,0.41191,0.00014,31.57704]
[1778761290977,34.47,79326.72,44.8,0.41213,0.00014,31.58171]
[1778761296012,34.47,79327.75,44.8,0.41226,0.00014,31.58162]
[1778761301047,34.47,79327.88,44.8,0.41228,0.00014,31.58195]
[1778761306083,34.47,79333.66,44.8,0.41308,0.00014,31.59861]
[1778761311118,34.47,79333.96,44.8,0.41312,0.00014,31.59941]
[1778761316153,34.47,79336.69,44.8,0.4135,0.00014,31.6072]
[1778761321188,34.47,79333.11,44.8,0.41299,0.00014,31.59684]
[1778761326223,34.47,79331.22,44.8,0.41273,0.00014,31.59137]
[1778761331670,34.47,79330.57,44.8,0.41264,0.00014,31.58947]
[1778761333273,34.47,79314.15,44.8,0.41035,0.00014,31.54148]
[1778761336294,34.47,79323.31,44.8,0.41163,0.00014,31.56843]
[1778761341329,34.47,79331.22,44.8,0.41273,0.00014,31.59139]
[1778761346365,34.46,79338.83,44.8,0.41379,0.00014,31.61322]
[1778761351399,34.46,79337.77,44.8,0.41363,0.00014,31.60706]
[1778761356434,34.46,79344.96,44.8,0.41462,0.00014,31.62745]
[1778761361472,34.46,79347.53,44.8,0.41497,0.00014,31.63459]
[1778761366508,34.45,79347.6,44.8,0.41497,0.00014,31.63464]
[1778761371543,34.45,79346.35,44.8,0.41479,0.00014,31.63095]
[1778761376578,34.45,79344.83,44.8,0.41457,0.00014,31.62651]
[1778761377432,34.45,79344.83,44.8,0.41457,0.00014,31.62651]
[1778761382620,34.45,79345.43,44.8,0.41465,0.00014,31.62808]
[1778761382964,34.45,79345.43,44.8,0.41465,0.00014,31.62808]
[1778761383654,34.45,79345.43,44.8,0.41465,0.00014,31.62808]
[1778761392690,34.44,79340.67,44.8,0.41397,0.00014,31.61429]
[1778761397725,34.44,79342.82,44.8,0.41426,0.00014,31.62033]
[1778761402760,34.44,79342.02,44.8,0.41415,0.00014,31.61795]
[1778761407796,34.44,79339.08,44.8,0.41373,0.00014,31.60946]
[1778761412455,34.44,79338.48,44.8,0.41365,0.00014,31.60769]
[1778761415295,34.43,79331.6,44.8,0.41267,0.00014,31.58479]
[1778761420887,34.43,79330.31,44.8,0.41249,0.00014,31.581]
[1778761425922,34.43,79326.91,44.8,0.41202,0.00014,31.57109]
[1778761429028,34.43,79326.12,44.8,0.41191,0.00014,31.56878]
[1778761434985,34.43,79326.44,44.8,0.41195,0.00014,31.56967]
[1778761440022,34.43,79325.95,44.8,0.41188,0.00014,31.5682]
[1778761445057,34.43,79325.52,44.8,0.41182,0.00014,31.56691]
[1778761450092,34.43,79325.62,44.8,0.41183,0.00014,31.56715]
[1778761455127,34.43,79330.07,44.8,0.41244,0.00014,31.58002]
[1778761460162,34.43,79330.32,44.8,0.41247,0.00014,31.58066]
[1778761463183,34.43,79339.96,44.8,0.41381,0.00014,31.60839]
[1778761464653,34.43,79339.96,44.8,0.41381,0.00014,31.60839]
[1778761470232,34.42,79342.09,44.8,0.4141,0.00014,31.61426]
[1778761475267,34.42,79342.0,44.8,0.41407,0.00014,31.61084]
[1778761480302,34.42,79342.07,44.8,0.41407,0.00014,31.61091]
[1778761485338,34.41,79341.94,44.8,0.41405,0.00014,31.61042]
[1778761488774,34.41,79341.94,44.8,0.41405,0.00014,31.61042]
[1778761490373,34.41,79351.87,44.8,0.41543,0.00014,31.6385]
[1778761495408,34.41,79355.65,44.8,0.41595,0.00014,31.64899]
[1778761500397,34.41,79355.9,44.8,0.41598,0.00014,31.64957]
[1778761500609,34.41,79355.9,44.8,0.41598,0.00014,31.64957]
[1778761500745,34.41,79355.9,44.8,0.41598,0.00014,31.64957]
[1778761502001,34.4,79362.75,44.8,0.41693,0.00014,31.66863]
[1778761503890,34.4,79364.96,44.8,0.41724,0.00014,31.67472]
[1778761506255,34.4,79369.46,44.8,0.41786,0.00014,31.68702]
[1778761506930,34.4,79370.25,44.8,0.41797,0.00014,31.68914]
[1778761508014,34.4,79371.76,44.8,0.41818,0.00014,31.69332]
[1778761508754,34.4,79371.76,44.8,0.41818,0.00014,31.69332]
[1778761510358,34.4,79371.95,44.8,0.41821,0.00014,31.69389]
[1778761510430,34.4,79371.95,44.8,0.41821,0.00014,31.69389]
[1778761511517,34.4,79373.45,44.8,0.41842,0.00014,31.69803]
[1778761511873,34.4,79373.45,44.8,0.41842,0.00014,31.69803]
[1778761512253,34.4,79376.27,44.8,0.41882,0.00014,31.70576]
[1778761512257,34.4,79376.27,44.8,0.41882,0.00014,31.70576]
[1778761512393,34.4,79376.27,44.8,0.41882,0.00014,31.70576]
[1778761512926,34.4,79376.27,44.8,0.41882,0.00014,31.70576]
[1778761512946,34.4,79376.27,44.8,0.41882,0.00014,31.70576]
[1778761512527,34.4,79384.51,44.8,0.41997,0.00014,31.72813]
[1778761514653,34.4,79390.82,44.8,0.42085,0.00014,31.74504]
[1778761514836,34.4,79390.82,44.8,0.42085,0.00014,31.74504]
[1778761514954,34.4,79390.82,44.8,0.42085,0.00014,31.74504]
[1778761515045,34.4,79394.26,44.8,0.42133,0.00014,31.75419]
[1778761516094,34.4,79397.52,44.8,0.42179,0.00014,31.7628]
[1778761516200,34.4,79397.52,44.8,0.42179,0.00014,31.7628]
[1778761516277,34.4,79397.52,44.8,0.42179,0.00014,31.7628]
[1778761516373,34.4,79397.52,44.8,0.42179,0.00014,31.7628]
[1778761516504,34.4,79397.52,44.8,0.42179,0.00014,31.7628]
[1778761516539,34.4,79397.52,44.8,0.42179,0.00014,31.7628]
[1778761516844,34.4,79407.17,44.8,0.42314,0.00014,31.78811]
[1778761517723,34.4,79407.17,44.8,0.42314,0.00014,31.78811]
[1778761517884,34.4,79416.24,44.8,0.42441,0.00014,31.81157]
[1778761519577,34.4,79424.59,44.8,0.42558,0.00014,31.83284]
[1778761522022,34.4,79427.13,44.8,0.42593,0.00014,31.8392]
[1778761524612,34.39,79414.88,44.8,0.4242,0.00014,31.80781]
[1778761525093,34.39,79414.88,44.8,0.4242,0.00014,31.80781]
[1778761525623,34.39,79414.88,44.8,0.4242,0.00014,31.80781]
[1778761527781,34.39,79412.69,44.8,0.42389,0.00014,31.8021]
[1778761528886,34.39,79411.2,44.8,0.42368,0.00014,31.79822]
[1778761528920,34.39,79411.2,44.8,0.42368,0.00014,31.79822]
[1778761529310,34.39,79410.94,44.8,0.42364,0.00014,31.79752]
[1778761534687,34.39,79407.05,44.8,0.42308,0.00014,31.78429]
[1778761537007,34.39,79406.53,44.8,0.42301,0.00014,31.78289]
[1778761537055,34.39,79406.53,44.8,0.42301,0.00014,31.78289]
[1778761542743,34.38,79405.39,44.8,0.42284,0.00014,31.77974]
[1778761547987,34.38,79404.37,44.8,0.42269,0.00014,31.77696]
[1778761548785,34.38,79404.26,44.8,0.42267,0.00014,31.77662]
[1778761553820,34.38,79405.29,44.8,0.42281,0.00014,31.77923]
[1778761554413,34.38,79405.29,44.8,0.42281,0.00014,31.77923]
[1778761554827,34.38,79405.6,44.8,0.42285,0.00014,31.78002]
[1778761555529,34.38,79405.6,44.8,0.42285,0.00014,31.78002]
[1778761555834,34.38,79406.31,44.8,0.42295,0.00014,31.78186]
[1778761560869,34.38,79404.34,44.8,0.42267,0.00014,31.77662]
[1778761561080,34.38,79404.34,44.8,0.42267,0.00014,31.77662]
[1778761561111,34.38,79404.34,44.8,0.42267,0.00014,31.77662]
[1778761561210,34.38,79404.34,44.8,0.42267,0.00014,31.77662]
[1778761561354,34.38,79404.34,44.8,0.42267,0.00014,31.77662]
[1778761566912,34.37,79393.0,44.8,0.42107,0.00014,31.7465]
[1778761571950,34.37,79397.15,44.8,0.42164,0.00014,31.7574]
[1778761573167,34.37,79397.7,44.8,0.42172,0.00014,31.75883]
[1778761580014,34.37,79401.74,44.8,0.42228,0.00014,31.7694]
[1778761581881,34.37,79401.87,44.8,0.4223,0.00014,31.76972]
[1778761587055,34.36,79397.2,44.8,0.42163,0.00014,31.75727]
[1778761592090,34.36,79393.49,44.8,0.4211,0.00014,31.74425]
[1778761597125,34.36,79393.91,44.8,0.42115,0.00014,31.74523]
[1778761598851,34.36,79393.91,44.8,0.42115,0.00014,31.74523]
[1778761601742,34.36,79393.84,44.8,0.42113,0.00014,31.74496]
[1778761601763,34.36,79393.84,44.8,0.42113,0.00014,31.74496]
[1778761602708,34.35,79394.37,44.8,0.4212,0.00014,31.74631]
[1778761608202,34.35,79382.29,44.8,0.4195,0.00014,31.71377]
[1778761613237,34.35,79380.13,44.8,0.4192,0.00014,31.70785]
[1778761616271,34.35,79379.86,44.8,0.41916,0.00014,31.7071]
[1778761621599,34.35,79379.66,44.8,0.41914,0.00014,31.70663]
[1778761621940,34.35,79379.66,44.8,0.41914,0.00014,31.70663]
[1778761627336,34.36,79379.25,44.8,0.41909,0.00014,31.70579]
[1778761628855,34.36,79379.25,44.8,0.41909,0.00014,31.70579]
[1778761629352,34.36,79379.25,44.8,0.41909,0.00014,31.70576]
[1778761635392,34.36,79381.89,44.8,0.41946,0.00014,31.71291]
[1778761640427,34.36,79382.71,44.8,0.41957,0.00014,31.71506]
[1778761644341,34.36,79384.07,44.8,0.41976,0.00014,31.71877]
[1778761644379,34.36,79384.07,44.8,0.41976,0.00014,31.71877]
[1778761644661,34.36,79385.28,44.8,0.41993,0.00014,31.72203]
[1778761650497,34.36,79392.26,44.8,0.42091,0.00014,31.74074]
[1778761655532,34.35,79393.79,44.8,0.42111,0.00014,31.74178]
[1778761657549,34.35,79402.69,44.8,0.42236,0.00014,31.76536]
[1778761662581,34.36,79402.18,44.8,0.4223,0.00014,31.76408]
[1778761669630,34.36,79402.65,44.8,0.42236,0.00014,31.76534]
[1778761672051,34.36,79403.04,44.8,0.42242,0.00014,31.76634]
[1778761673276,34.36,79405.07,44.8,0.4227,0.00014,31.77162]
[1778761679037,34.36,79406.39,44.8,0.42289,0.00014,31.77511]
[1778761684750,34.35,79407.03,44.8,0.42297,0.00014,31.77667]
[1778761687189,34.35,79408.05,44.8,0.42311,0.00014,31.77925]
[1778761688243,34.35,79408.67,44.8,0.42319,0.00014,31.78088]
[1778761693799,34.35,79404.6,44.8,0.42261,0.00014,31.77008]
[1778761699841,34.34,79405.53,44.8,0.42274,0.00014,31.77238]
[1778761706144,34.34,79408.19,44.8,0.4231,0.00014,31.77925]
[1778761706197,34.34,79408.23,44.8,0.42311,0.00014,31.7793]
[1778761706341,34.34,79408.23,44.8,0.42311,0.00014,31.7793]
[1778761709345,34.34,79410.52,44.8,0.42342,0.00014,31.78519]
[1778761709405,34.34,79410.52,44.8,0.42342,0.00014,31.78519]
[1778761709914,34.34,79399.91,44.8,0.42193,0.00014,31.75732]
[1778761710392,34.34,79399.91,44.8,0.42193,0.00014,31.75732]
[1778761710921,34.34,79390.03,44.8,0.42054,0.00014,31.73099]
[1778761712664,34.34,79390.74,44.8,0.42063,0.00014,31.72987]
[1778761715023,34.34,79392.52,44.8,0.42088,0.00014,31.73466]
[1778761718337,34.34,79392.54,44.8,0.42089,0.00014,31.73475]
[1778761718857,34.34,79392.54,44.8,0.42089,0.00014,31.73475]
[1778761724014,34.34,79399.09,44.8,0.42181,0.00014,31.75218]
[1778761725646,34.34,79394.41,44.8,0.42115,0.00014,31.73974]
[1778761730952,34.34,79388.34,44.8,0.4203,0.00014,31.7235]
[1778761737104,34.34,79388.33,44.8,0.4203,0.00014,31.72353]
[1778761741555,34.34,79389.31,44.8,0.42044,0.00014,31.72619]
[1778761747174,34.34,79389.25,44.8,0.42044,0.00014,31.72606]
[1778761751525,34.34,79389.58,44.8,0.42048,0.00014,31.72697]
[1778761752434,34.34,79389.58,44.8,0.42048,0.00014,31.72698]
[1778761754435,34.34,79389.66,44.8,0.4205,0.00014,31.7272]
[1778761760265,34.35,79389.38,44.8,0.42047,0.00014,31.7267]
[1778761765300,34.35,79387.56,44.8,0.42023,0.00014,31.72206]
[1778761770269,34.36,79389.4,44.8,0.4205,0.00014,31.72715]
[1778761775380,34.37,79396.82,44.8,0.42155,0.00014,31.74423]
[1778761777632,34.37,79396.83,44.8,0.42155,0.00014,31.7443]
[1778761783436,34.37,79397.21,44.8,0.42162,0.00014,31.74544]
[1778761786134,34.37,79397.37,44.8,0.42164,0.00014,31.74587]
[1778761791492,34.37,79394.83,44.8,0.4213,0.00014,31.73933]
[1778761796527,34.38,79395.01,44.8,0.42133,0.00014,31.73998]
[1778761801562,34.38,79398.23,44.8,0.42179,0.00014,31.74867]
[1778761802314,34.38,79398.23,44.8,0.42179,0.00014,31.74867]
[1778761803631,34.38,79393.49,44.8,0.42113,0.00014,31.7361]
[1778761809618,34.39,79388.01,44.8,0.42037,0.00014,31.72167]
[1778761814653,34.39,79394.21,44.8,0.42126,0.00014,31.73843]
[1778761820695,34.4,79392.79,44.8,0.42107,0.00014,31.73487]
[1778761825731,34.4,79393.04,44.8,0.42112,0.00014,31.73573]
[1778761830765,34.41,79392.94,44.8,0.42112,0.00014,31.73567]
[1778761832838,34.41,79393.48,44.8,0.42119,0.00014,31.73412]
[1778761834250,34.41,79393.48,44.8,0.42119,0.00014,31.73416]
[1778761834312,34.41,79393.48,44.8,0.42119,0.00014,31.73416]
[1778761837702,34.41,79402.8,44.8,0.4225,0.00014,31.75893]
[1778761837923,34.41,79402.8,44.8,0.4225,0.00014,31.75893]
[1778761838736,34.41,79396.97,44.8,0.42169,0.00014,31.74359]
[1778761838821,34.41,79388.44,44.8,0.42049,0.00014,31.72091]
[1778761839397,34.41,79388.44,44.8,0.42049,0.00014,31.72091]
[1778761844863,34.42,79385.61,44.8,0.42012,0.00014,31.71359]
[1778761850072,34.42,79385.47,44.8,0.42011,0.00014,31.71341]
[1778761855941,34.43,79386.0,44.8,0.4202,0.00014,31.71517]
[1778761860979,34.44,79390.43,44.8,0.42084,0.00014,31.72726]
[1778761865427,34.44,79389.8,44.8,0.42076,0.00014,31.72572]
[1778761866979,34.44,79387.88,44.8,0.42049,0.00014,31.72062]
[1778761867030,34.44,79387.88,44.8,0.42049,0.00014,31.72062]
[1778761867448,34.44,79382.4,44.8,0.41973,0.00014,31.70593]
[1778761868668,34.44,79376.91,44.8,0.41896,0.00014,31.6911]
[1778761870729,34.44,79376.71,44.8,0.41894,0.00014,31.69066]
[1778761871654,34.45,79375.37,44.8,0.41875,0.00014,31.68707]
[1778761871800,34.45,79375.37,44.8,0.41875,0.00014,31.68707]
[1778761871997,34.45,79375.37,44.8,0.41875,0.00014,31.68707]
[1778761872311,34.45,79375.37,44.8,0.41875,0.00014,31.68707]
[1778761872393,34.45,79375.35,44.8,0.41876,0.00014,31.68707]
[1778761872527,34.45,79375.35,44.8,0.41876,0.00014,31.68707]
[1778761873066,34.45,79384.25,44.8,0.42,0.00014,31.71122]
[1778761878101,34.45,79388.6,44.8,0.42062,0.00014,31.72307]
[1778761883136,34.46,79387.6,44.8,0.42049,0.00014,31.72056]
[1778761885753,34.46,79388.07,44.8,0.42056,0.00014,31.72185]
[1778761890550,34.46,79387.58,44.8,0.42051,0.00014,31.72075]
[1778761890643,34.46,79387.58,44.8,0.42051,0.00014,31.72075]
[1778761891305,34.46,79387.58,44.8,0.42051,0.00014,31.72075]
[1778761891192,34.46,79397.19,44.8,0.42184,0.00014,31.7433]
[1778761891664,34.46,79397.19,44.8,0.42184,0.00014,31.7433]
[1778761892199,34.46,79407.35,44.8,0.42326,0.00014,31.76988]
[1778761897772,34.46,79408.49,44.8,0.42342,0.00014,31.77276]
[1778761900567,34.46,79409.61,44.8,0.42357,0.00014,31.7756]
[1778761900612,34.46,79409.61,44.8,0.42357,0.00014,31.7756]
[1778761902064,34.46,79412.65,44.8,0.424,0.00014,31.78344]
[1778761904283,34.46,79402.25,44.8,0.42254,0.00014,31.75648]
[1778761905290,34.46,79392.37,44.8,0.42116,0.00014,31.73043]
[1778761905370,34.46,79392.37,44.8,0.42116,0.00014,31.73043]
[1778761910187,34.46,79391.15,44.8,0.421,0.00014,31.7273]
[1778761910733,34.46,79390.33,44.8,0.42089,0.00014,31.72514]
[1778761913797,34.47,79390.97,44.8,0.42098,0.00014,31.72693]
[1778761917060,34.47,79394.88,44.8,0.42153,0.00014,31.73738]
[1778761918790,34.47,79394.67,44.8,0.4215,0.00014,31.73685]
[1778761922607,34.47,79394.76,44.8,0.42152,0.00014,31.73717]
[1778761922630,34.47,79394.76,44.8,0.42152,0.00014,31.73717]
[1778761924710,34.47,79400.24,44.8,0.42229,0.00014,31.75166]
[1778761924758,34.47,79400.24,44.8,0.42229,0.00014,31.75166]
[1778761924825,34.47,79400.24,44.8,0.42229,0.00014,31.75166]
[1778761925119,34.47,79400.24,44.8,0.42229,0.00014,31.75166]
[1778761926439,34.47,79411.4,44.8,0.42385,0.00014,31.78073]
[1778761931474,34.47,79413.03,44.8,0.42408,0.00014,31.78491]
[1778761934155,34.47,79412.02,44.8,0.42394,0.00014,31.78229]
[1778761939530,34.48,79413.35,44.8,0.42414,0.00014,31.78596]
[1778761944565,34.48,79414.81,44.8,0.42436,0.00014,31.78994]
[1778761949600,34.49,79419.06,44.8,0.42497,0.00014,31.80102]
[1778761954636,34.49,79420.16,44.8,0.42513,0.00014,31.80099]
[1778761959671,34.5,79419.7,44.8,0.42507,0.00014,31.80001]
[1778761960448,34.5,79419.7,44.8,0.42507,0.00014,31.80001]
[1778761961517,34.5,79420.21,44.8,0.42515,0.00014,31.80138]
[1778761967727,34.5,79414.18,44.8,0.42432,0.00014,31.78611]
[1778761972657,34.51,79411.48,44.8,0.42395,0.00014,31.77929]
[1778761977797,34.51,79402.78,44.8,0.42273,0.00014,31.75679]
[1778761983291,34.51,79401.98,44.8,0.42262,0.00014,31.75474]
[1778761985854,34.51,79411.65,44.8,0.42398,0.00014,31.77994]
[1778761986568,34.51,79411.65,44.8,0.42398,0.00014,31.77994]
[1778761991897,34.52,79412.69,44.8,0.42414,0.00014,31.78286]
[1778761996932,34.52,79411.02,44.8,0.42393,0.00014,31.77878]
[1778762001967,34.53,79414.52,44.8,0.42443,0.00014,31.78799]
[1778762007002,34.53,79416.06,44.8,0.42466,0.00014,31.79212]
[1778762012037,34.54,79416.61,44.8,0.42474,0.00014,31.79069]
[1778762014979,34.54,79416.52,44.8,0.42473,0.00014,31.79053]
[1778762018426,34.54,79416.98,44.8,0.4248,0.00014,31.79177]
[1778762028149,34.55,79421.46,44.8,0.42545,0.00014,31.80351]
[1778762033184,34.55,79424.88,44.8,0.42594,0.00014,31.81231]
[1778762034803,34.55,79427.4,44.8,0.42629,0.00014,31.81867]
[1778762040013,34.56,79427.79,44.8,0.42635,0.00014,31.81979]
[1778762045268,34.56,79428.08,44.8,0.4264,0.00014,31.82068]
[1778762049404,34.56,79430.11,44.8,0.42669,0.00014,31.82584]
[1778762049438,34.56,79429.5,44.8,0.42661,0.00014,31.82434]
[1778762050475,34.56,79429.5,44.8,0.42661,0.00014,31.82434]
[1778762050515,34.56,79429.5,44.8,0.42661,0.00014,31.82434]
[1778762051402,34.57,79433.64,44.8,0.42719,0.00014,31.83469]
[1778762051465,34.57,79433.64,44.8,0.42719,0.00014,31.83469]
[1778762053310,34.57,79445.23,44.8,0.42882,0.00014,31.86326]
[1778762057756,34.57,79448.59,44.8,0.42929,0.00014,31.87153]
[1778762057770,34.57,79448.59,44.8,0.42929,0.00014,31.87153]
[1778762057842,34.57,79448.59,44.8,0.42929,0.00014,31.87153]
[1778762058125,34.57,79448.59,44.8,0.42929,0.00014,31.87153]
[1778762058286,34.57,79448.59,44.8,0.42929,0.00014,31.87153]
[1778762059391,34.57,79455.39,44.8,0.43025,0.00014,31.88796]
[1778762060446,34.57,79457.8,44.8,0.43058,0.00014,31.89371]
[1778762060570,34.57,79459.64,44.8,0.43084,0.00014,31.89809]
[1778762061172,34.57,79459.64,44.8,0.43084,0.00014,31.89809]
[1778762061959,34.57,79452.83,44.8,0.42989,0.00014,31.88182]
[1778762062391,34.57,79445.57,44.8,0.42888,0.00014,31.86427]
[1778762067136,34.57,79446.0,44.8,0.42894,0.00014,31.86534]
[1778762067421,34.57,79446.0,44.8,0.42894,0.00014,31.86534]
[1778762067451,34.57,79446.0,44.8,0.42894,0.00014,31.86534]
[1778762067535,34.57,79446.0,44.8,0.42894,0.00014,31.86534]
[1778762067567,34.57,79446.0,44.8,0.42894,0.00014,31.86534]
[1778762067622,34.57,79446.0,44.8,0.42894,0.00014,31.86534]
[1778762067528,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762067727,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762067767,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762067976,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762068063,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762068142,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762068360,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762068442,34.57,79446.98,44.8,0.42908,0.00014,31.86773]
[1778762068453,34.57,79458.24,44.8,0.43065,0.00014,31.89484]
[1778762068729,34.57,79458.24,44.8,0.43065,0.00014,31.89484]
[1778762069204,34.57,79458.24,44.8,0.43065,0.00014,31.89484]
[1778762069538,34.57,79458.24,44.8,0.43065,0.00014,31.89484]
[1778762069460,34.57,79466.82,44.8,0.43185,0.00014,31.91517]
[1778762069626,34.57,79466.82,44.8,0.43185,0.00014,31.91517]
[1778762070786,34.57,79465.39,44.8,0.43165,0.00014,31.91178]
[1778762070847,34.57,79465.39,44.8,0.43165,0.00014,31.91178]
[1778762070902,34.57,79465.39,44.8,0.43165,0.00014,31.91178]
[1778762071267,34.57,79465.39,44.8,0.43165,0.00014,31.91178]
[1778762073055,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073079,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073156,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073186,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073219,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073224,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073291,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073400,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073452,34.57,79463.22,44.8,0.43133,0.00014,31.90359]
[1778762073488,34.57,79475.19,44.8,0.43301,0.00014,31.93164]
[1778762073809,34.57,79475.19,44.8,0.43301,0.00014,31.93164]
[1778762073866,34.57,79475.19,44.8,0.43301,0.00014,31.93164]
[1778762074244,34.57,79475.19,44.8,0.43301,0.00014,31.93164]
[1778762074280,34.57,79475.19,44.8,0.43301,0.00014,31.93164]
[1778762074396,34.57,79475.19,44.8,0.43301,0.00014,31.93164]
[1778762074873,34.57,79478.24,44.8,0.43344,0.00014,31.93868]
[1778762074942,34.57,79478.24,44.8,0.43344,0.00014,31.93868]
[1778762075052,34.57,79478.24,44.8,0.43344,0.00014,31.93868]
[1778762076815,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762076819,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762076827,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762076832,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762077009,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762077066,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762077420,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762077475,34.57,79476.36,44.8,0.43317,0.00014,31.9343]
[1778762077529,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762077722,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762077849,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762077876,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762077881,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762078171,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762078220,34.57,79499.84,44.8,0.43646,0.00014,31.9876]
[1778762078523,34.57,79510.66,44.8,0.43798,0.00014,32.01145]
[1778762079649,34.57,79506.1,44.8,0.43734,0.00014,32.00148]
[1778762079670,34.57,79506.1,44.8,0.43734,0.00014,32.00148]
[1778762080094,34.57,79506.1,44.8,0.43734,0.00014,32.00148]
[1778762080537,34.57,79515.08,44.8,0.4386,0.00014,32.02111]
[1778762080738,34.57,79515.08,44.8,0.4386,0.00014,32.02111]
[1778762081544,34.57,79518.72,44.8,0.43912,0.00014,32.02899]
[1778762082903,34.57,79518.87,44.8,0.43914,0.00014,32.02932]
[1778762085222,34.57,79518.74,44.8,0.43912,0.00014,32.02906]
[1778762087586,34.57,79507.69,44.8,0.43757,0.00014,32.00507]
[1778762090442,34.57,79506.1,44.8,0.43735,0.00014,32.00156]
[1778762091256,34.57,79506.24,44.8,0.43737,0.00014,32.00186]
[1778762091291,34.57,79506.24,44.8,0.43737,0.00014,32.00186]
[1778762091355,34.57,79506.24,44.8,0.43737,0.00014,32.00186]
[1778762091489,34.57,79511.68,44.8,0.43813,0.00014,32.01379]
[1778762092058,34.57,79511.68,44.8,0.43813,0.00014,32.01379]
[1778762092254,34.57,79511.68,44.8,0.43813,0.00014,32.01379]
[1778762092563,34.57,79519.51,44.8,0.43923,0.00014,32.03074]
[1778762094545,34.57,79522.37,44.8,0.43964,0.00014,32.03688]
[1778762094921,34.57,79523.54,44.8,0.4398,0.00014,32.03938]
[1778762095012,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762095602,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762095950,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762096021,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762096081,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762096201,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762096361,34.57,79524.57,44.8,0.43995,0.00014,32.04158]
[1778762096403,34.57,79537.28,44.8,0.44173,0.00014,32.0683]
[1778762096704,34.57,79537.28,44.8,0.44173,0.00014,32.0683]
[1778762097107,34.57,79537.28,44.8,0.44173,0.00014,32.0683]
[1778762097193,34.57,79537.28,44.8,0.44173,0.00014,32.0683]
[1778762098905,34.57,79542.98,44.8,0.44253,0.00014,32.08007]
[1778762100829,34.57,79544.71,44.8,0.44278,0.00014,32.08362]
[1778762100886,34.57,79544.71,44.8,0.44278,0.00014,32.08362]
[1778762102638,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762102657,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762102685,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762102838,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762102872,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762102881,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762103055,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762103090,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762103258,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762103299,34.57,79544.61,44.8,0.44276,0.00014,32.0834]
[1778762103634,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762103706,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762103910,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762103959,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762103999,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762104068,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762104103,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762104157,34.57,79550.0,44.8,0.44352,0.00014,32.09437]
[1778762104493,34.57,79556.38,44.8,0.44442,0.00014,32.10722]
[1778762105095,34.57,79556.38,44.8,0.44442,0.00014,32.10722]
[1778762105426,34.57,79556.38,44.8,0.44442,0.00014,32.10722]
[1778762105498,34.57,79556.38,44.8,0.44442,0.00014,32.10722]
[1778762105544,34.57,79574.33,44.8,0.44694,0.00014,32.1425]
[1778762105618,34.57,79574.33,44.8,0.44694,0.00014,32.1425]
[1778762106684,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762106693,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762106718,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762106801,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762106903,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762107234,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762107456,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762107531,34.57,79578.74,44.8,0.44756,0.00014,32.15096]
[1778762107747,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762107913,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108099,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108293,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108294,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108344,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108587,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108673,34.57,79580.35,44.8,0.44779,0.00014,32.15403]
[1778762108490,34.57,79603.44,44.8,0.45104,0.00014,32.19697]
[1778762108783,34.57,79603.44,44.8,0.45104,0.00014,32.19697]
[1778762109258,34.57,79603.44,44.8,0.45104,0.00014,32.19697]
[1778762109266,34.57,79603.44,44.8,0.45104,0.00014,32.19697]
[1778762109575,34.57,79603.44,44.8,0.45104,0.00014,32.19697]
[1778762109370,34.57,79625.91,44.8,0.4542,0.00014,32.2367]
[1778762109834,34.57,79625.91,44.8,0.4542,0.00014,32.2367]
[1778762109965,34.57,79625.91,44.8,0.4542,0.00014,32.2367]
[1778762111101,34.57,79622.85,44.8,0.45377,0.00014,32.2314]
[1778762111125,34.57,79624.19,44.8,0.45396,0.00014,32.23373]
[1778762112851,34.57,79627.65,44.8,0.45445,0.00014,32.2397]
[1778762113222,34.57,79627.65,44.8,0.45445,0.00014,32.2397]
[1778762113307,34.57,79629.6,44.8,0.45472,0.00014,32.24304]
[1778762114318,34.57,79629.6,44.8,0.45472,0.00014,32.24304]
[1778762114419,34.57,79619.71,44.8,0.45333,0.00014,32.22595]
[1778762115861,34.57,79623.04,44.8,0.4538,0.00014,32.23175]
[1778762115904,34.57,79623.83,44.8,0.45391,0.00014,32.23312]
[1778762117510,34.57,79623.83,44.8,0.45391,0.00014,32.23312]
[1778762117591,34.57,79623.83,44.8,0.45391,0.00014,32.23312]
[1778762117547,34.57,79608.34,44.8,0.45173,0.00014,32.20582]
[1778762118589,34.57,79608.34,44.8,0.45173,0.00014,32.20582]
[1778762117802,34.57,79599.96,44.8,0.45055,0.00014,32.19065]
[1778762118988,34.57,79599.96,44.8,0.45055,0.00014,32.19065]
[1778762119224,34.57,79599.96,44.8,0.45055,0.00014,32.19065]
[1778762119590,34.57,79599.96,44.8,0.45055,0.00014,32.19065]
[1778762119630,34.58,79592.82,44.8,0.44955,0.00014,32.17754]
[1778762119642,34.58,79592.82,44.8,0.44955,0.00014,32.17754]
[1778762121991,34.58,79586.52,44.8,0.44866,0.00014,32.16579]
[1778762123630,34.58,79588.87,44.8,0.449,0.00014,32.17023]
[1778762123844,34.58,79587.25,44.8,0.44877,0.00014,32.16721]
[1778762125197,34.58,79587.25,44.8,0.44877,0.00014,32.16721]
[1778762125592,34.58,79587.25,44.8,0.44877,0.00014,32.16721]
[1778762126218,34.58,79586.81,44.8,0.44871,0.00014,32.16638]
[1778762127317,34.58,79579.86,44.8,0.44773,0.00014,32.15321]
[1778762129068,34.58,79584.55,44.8,0.44839,0.00014,32.16209]
[1778762129259,34.58,79584.55,44.8,0.44839,0.00014,32.16209]
[1778762129325,34.58,79584.55,44.8,0.44839,0.00014,32.16209]
[1778762130419,34.58,79586.13,44.8,0.4486,0.00014,32.16504]
[1778762131314,34.58,79593.45,44.8,0.44964,0.00014,32.17871]
[1778762131971,34.58,79598.33,44.8,0.45032,0.00014,32.18471]
[1778762132243,34.58,79598.33,44.8,0.45032,0.00014,32.18471]
[1778762132873,34.58,79598.25,44.8,0.45031,0.00014,32.18458]
[1778762133047,34.58,79598.25,44.8,0.45031,0.00014,32.18458]
[1778762133156,34.58,79598.25,44.8,0.45031,0.00014,32.18458]
[1778762133171,34.58,79598.25,44.8,0.45031,0.00014,32.18458]
[1778762133411,34.58,79598.25,44.8,0.45031,0.00014,32.18458]
[1778762133492,34.58,79616.53,44.8,0.45288,0.00014,32.21745]
[1778762133944,34.58,79616.53,44.8,0.45288,0.00014,32.21745]
[1778762134171,34.58,79616.53,44.8,0.45288,0.00014,32.21745]
[1778762134250,34.58,79616.53,44.8,0.45288,0.00014,32.21745]
[1778762134257,34.58,79624.71,44.8,0.45403,0.00014,32.23172]
[1778762135957,34.58,79629.75,44.8,0.45475,0.00014,32.24039]
[1778762136306,34.58,79629.75,44.8,0.45475,0.00014,32.24039]
[1778762136491,34.58,79629.75,44.8,0.45475,0.00014,32.24039]
[1778762136530,34.58,79628.2,44.8,0.45453,0.00014,32.23774]
[1778762136819,34.58,79628.2,44.8,0.45453,0.00014,32.23774]
[1778762137124,34.58,79628.2,44.8,0.45453,0.00014,32.23774]
[1778762137413,34.58,79628.2,44.8,0.45453,0.00014,32.23774]
[1778762137509,34.58,79617.92,44.8,0.45308,0.00014,32.21992]
[1778762139470,34.58,79623.24,44.8,0.45383,0.00014,32.2292]
[1778762139905,34.58,79628.35,44.8,0.45455,0.00014,32.23802]
[1778762140507,34.58,79628.35,44.8,0.45455,0.00014,32.23802]
[1778762140962,34.58,79631.59,44.8,0.45501,0.00014,32.24355]
[1778762140977,34.58,79631.59,44.8,0.45501,0.00014,32.24355]
[1778762141207,34.58,79631.59,44.8,0.45501,0.00014,32.24355]
[1778762141568,34.58,79631.59,44.8,0.45501,0.00014,32.24355]
[1778762141597,34.58,79639.77,44.8,0.45616,0.00014,32.25733]
[1778762144619,34.58,79638.32,44.8,0.45596,0.00014,32.25491]
[1778762144677,34.58,79638.52,44.8,0.45599,0.00014,32.25525]
[1778762145918,34.58,79632.92,44.8,0.4552,0.00014,32.24582]
[1778762146256,34.58,79620.27,44.8,0.45341,0.00014,32.22406]
[1778762147742,34.58,79617.94,44.8,0.45309,0.00014,32.21999]
[1778762149744,34.58,79623.1,44.8,0.45382,0.00014,32.22901]
[1778762149834,34.58,79623.1,44.8,0.45382,0.00014,32.22901]
[1778762150031,34.58,79616.72,44.8,0.45292,0.00014,32.21787]
[1778762152582,34.58,79609.14,44.8,0.45185,0.00014,32.20444]
[1778762154059,34.58,79617.84,44.8,0.45308,0.00014,32.21987]
[1778762158087,34.58,79607.79,44.8,0.45166,0.00014,32.20201]
[1778762159910,34.58,79607.64,44.8,0.45164,0.00014,32.20173]
[1778762161255,34.58,79606.21,44.8,0.45144,0.00014,32.19914]
[1778762161376,34.58,79606.21,44.8,0.45144,0.00014,32.19914]
[1778762161397,34.58,79606.21,44.8,0.45144,0.00014,32.19914]
[1778762161428,34.58,79606.21,44.8,0.45144,0.00014,32.19914]
[1778762161438,34.58,79598.7,44.8,0.45038,0.00014,32.18551]
[1778762161910,34.58,79598.7,44.8,0.45038,0.00014,32.18551]
[1778762161910,34.58,79598.7,44.8,0.45038,0.00014,32.18551]
[1778762163365,34.58,79593.63,44.8,0.44967,0.00014,32.17617]
[1778762163638,34.58,79593.63,44.8,0.44967,0.00014,32.17617]
[1778762163643,34.58,79593.63,44.8,0.44967,0.00014,32.17617]
[1778762164003,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164122,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164135,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164354,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164373,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164415,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164448,34.58,79593.26,44.8,0.44961,0.00014,32.17549]
[1778762164554,34.58,79590.34,44.8,0.4492,0.00014,32.17006]
[1778762164679,34.58,79590.34,44.8,0.4492,0.00014,32.17006]
[1778762165610,34.58,79573.53,44.8,0.44684,0.00014,32.13816]
[1778762165792,34.58,79573.53,44.8,0.44684,0.00014,32.13816]
[1778762167155,34.58,79569.08,44.8,0.44621,0.00014,32.12953]
[1778762169336,34.58,79569.3,44.8,0.44625,0.00014,32.12996]
[1778762170351,34.58,79566.47,44.8,0.44585,0.00014,32.12443]
[1778762170626,34.58,79566.47,44.8,0.44585,0.00014,32.12443]
[1778762171887,34.58,79558.95,44.8,0.44479,0.00014,32.10957]
[1778762172740,34.58,79557.41,44.8,0.44457,0.00014,32.1065]
[1778762173995,34.58,79556.33,44.8,0.44442,0.00014,32.10434]
[1778762174059,34.58,79556.33,44.8,0.44442,0.00014,32.10434]
[1778762174293,34.58,79556.33,44.8,0.44442,0.00014,32.10434]
[1778762175139,34.58,79557.13,44.8,0.44453,0.00014,32.10593]
[1778762178241,34.58,79564.58,44.8,0.44558,0.00014,32.1207]
[1778762184274,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185095,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185136,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185249,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185283,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185395,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185412,34.58,79567.93,44.8,0.44605,0.00014,32.12725]
[1778762185690,34.58,79571.86,44.8,0.4466,0.00014,32.1349]
[1778762186102,34.58,79571.86,44.8,0.4466,0.00014,32.1349]
[1778762188239,34.58,79573.13,44.8,0.44678,0.00014,32.13736]
[1778762193341,34.58,79569.3,44.8,0.44624,0.00014,32.12694]
[1778762194973,34.58,79568.44,44.8,0.44612,0.00014,32.12526]
[1778762196448,34.58,79571.08,44.8,0.44649,0.00014,32.1304]
[1778762199220,34.58,79569.99,44.8,0.44634,0.00014,32.12829]
[1778762201920,34.58,79571.32,44.8,0.44652,0.00014,32.13089]
[1778762201933,34.58,79571.32,44.8,0.44652,0.00014,32.13089]
[1778762201940,34.58,79571.32,44.8,0.44652,0.00014,32.13089]
[1778762201959,34.58,79571.32,44.8,0.44652,0.00014,32.13089]
[1778762203403,34.58,79574.87,44.8,0.44702,0.00014,32.13776]
[1778762204007,34.58,79581.42,44.8,0.44795,0.00014,32.1503]
[1778762207955,34.59,79579.04,44.8,0.44761,0.00014,32.1458]
[1778762209593,34.59,79575.3,44.8,0.44709,0.00014,32.13864]
[1778762209605,34.59,79575.3,44.8,0.44709,0.00014,32.13864]
[1778762213277,34.59,79577.96,44.8,0.44747,0.00014,32.14378]
[1778762213295,34.59,79577.96,44.8,0.44747,0.00014,32.14378]
[1778762215118,34.59,79569.11,44.8,0.44622,0.00014,32.1267]
[1778762216289,34.59,79568.41,44.8,0.44612,0.00014,32.12533]
[1778762220331,34.59,79566.61,44.8,0.44587,0.00014,32.12182]
[1778762220342,34.59,79566.61,44.8,0.44587,0.00014,32.12182]
[1778762220382,34.59,79566.61,44.8,0.44587,0.00014,32.12182]
[1778762220536,34.59,79566.61,44.8,0.44587,0.00014,32.12182]
[1778762220670,34.59,79566.61,44.8,0.44587,0.00014,32.12182]
[1778762220712,34.59,79566.61,44.8,0.44587,0.00014,32.12182]
[1778762221260,34.59,79561.8,44.8,0.4452,0.00014,32.11235]
[1778762221545,34.59,79551.54,44.8,0.44375,0.00014,32.09185]
[1778762223788,34.59,79546.0,44.8,0.44297,0.00014,32.0806]
[1778762224566,34.59,79542.49,44.8,0.44248,0.00014,32.07341]
[1778762225741,34.59,79540.78,44.8,0.44224,0.00014,32.06989]
[1778762226669,34.59,79540.78,44.8,0.44224,0.00014,32.06989]
[1778762226580,34.59,79532.19,44.8,0.44103,0.00014,32.05204]
[1778762231615,34.59,79529.97,44.8,0.44072,0.00014,32.04735]
[1778762232601,34.59,79529.97,44.8,0.44072,0.00014,32.04735]
[1778762233622,34.59,79529.91,44.8,0.44071,0.00014,32.04721]
[1778762238665,34.58,79530.57,44.8,0.4408,0.00014,32.04854]
[1778762243700,34.58,79533.72,44.8,0.44124,0.00014,32.0551]
[1778762246721,34.58,79525.86,44.8,0.44013,0.00014,32.03853]
[1778762251756,34.58,79528.06,44.8,0.44043,0.00014,32.04011]
[1778762251790,34.58,79528.06,44.8,0.44043,0.00014,32.04011]
[1778762251841,34.58,79528.06,44.8,0.44043,0.00014,32.04011]
[1778762261573,34.58,79534.12,44.8,0.44127,0.00014,32.05276]
[1778762261637,34.58,79534.12,44.8,0.44127,0.00014,32.05276]
[1778762261738,34.58,79534.12,44.8,0.44127,0.00014,32.05276]
[1778762261670,34.58,79534.66,44.8,0.44135,0.00014,32.05388]
[1778762262032,34.58,79534.66,44.8,0.44135,0.00014,32.05388]
[1778762262059,34.58,79534.66,44.8,0.44135,0.00014,32.05388]
[1778762262099,34.58,79534.66,44.8,0.44135,0.00014,32.05388]
[1778762262720,34.58,79537.92,44.8,0.44181,0.00014,32.06066]
[1778762263412,34.58,79537.92,44.8,0.44181,0.00014,32.06066]
[1778762264381,34.58,79534.21,44.8,0.44128,0.00014,32.05293]
[1778762264432,34.58,79534.21,44.8,0.44128,0.00014,32.05293]
[1778762264480,34.58,79534.12,44.8,0.44127,0.00014,32.05274]
[1778762264825,34.58,79534.12,44.8,0.44127,0.00014,32.05274]
[1778762266862,34.58,79545.48,44.8,0.44287,0.00014,32.07622]
[1778762270637,34.58,79545.26,44.8,0.44284,0.00014,32.07578]
[1778762274392,34.58,79543.5,44.8,0.44259,0.00014,32.0722]
[1778762274406,34.58,79543.5,44.8,0.44259,0.00014,32.0722]
[1778762274559,34.58,79543.5,44.8,0.44259,0.00014,32.0722]
[1778762274660,34.58,79543.6,44.8,0.44261,0.00014,32.07241]
[1778762275925,34.58,79534.1,44.8,0.44127,0.00014,32.05274]
[1778762280960,34.58,79532.97,44.8,0.44111,0.00014,32.05037]
[1778762281826,34.58,79532.97,44.8,0.44111,0.00014,32.05037]
[1778762286031,34.58,79531.7,44.8,0.44093,0.00014,32.0477]
[1778762286505,34.58,79531.7,44.8,0.44093,0.00014,32.0477]
[1778762286657,34.58,79531.7,44.8,0.44093,0.00014,32.0477]
[1778762288942,34.58,79529.83,44.8,0.44067,0.00014,32.04375]
[1778762290418,34.58,79532.45,44.8,0.44104,0.00014,32.04925]
[1778762290725,34.58,79532.45,44.8,0.44104,0.00014,32.04925]
[1778762290729,34.58,79532.45,44.8,0.44104,0.00014,32.04925]
[1778762290534,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762290896,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762290968,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762290984,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762290984,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762290993,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762291117,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762291131,34.58,79535.76,44.8,0.4415,0.00014,32.05617]
[1778762291907,34.58,79539.31,44.8,0.442,0.00014,32.06354]
[1778762292368,34.58,79539.31,44.8,0.442,0.00014,32.06354]
[1778762292419,34.58,79539.31,44.8,0.442,0.00014,32.06354]
[1778762292466,34.58,79539.31,44.8,0.442,0.00014,32.06354]
[1778762292821,34.58,79546.51,44.8,0.44301,0.00014,32.07832]
[1778762295113,34.58,79547.14,44.8,0.4431,0.00014,32.07961]
[1778762295204,34.58,79547.14,44.8,0.4431,0.00014,32.07961]
[1778762295351,34.58,79547.14,44.8,0.4431,0.00014,32.07961]
[1778762297213,34.57,79554.56,44.8,0.44414,0.00014,32.09461]
[1778762301715,34.58,79559.3,44.8,0.44481,0.00014,32.1041]
[1778762301881,34.58,79559.95,44.8,0.4449,0.00014,32.1054]
[1778762302106,34.58,79559.95,44.8,0.4449,0.00014,32.1054]
[1778762302829,34.58,79563.12,44.8,0.44535,0.00014,32.11169]
[1778762308586,34.58,79567.33,44.8,0.44594,0.00014,32.11999]
[1778762308815,34.58,79567.33,44.8,0.44594,0.00014,32.11999]
[1778762310172,34.58,79558.62,44.8,0.44472,0.00014,32.10282]
[1778762311069,34.58,79558.62,44.8,0.44472,0.00014,32.10282]
[1778762312370,34.58,79558.26,44.8,0.44466,0.00014,32.0991]
[1778762314670,34.58,79553.72,44.8,0.44403,0.00014,32.09001]
[1778762320242,34.58,79558.12,44.8,0.44465,0.00014,32.09883]
[1778762325277,34.58,79559.33,44.8,0.44482,0.00014,32.10126]
[1778762328769,34.58,79561.59,44.8,0.44514,0.00014,32.10575]
[1778762331607,34.58,79555.99,44.8,0.44435,0.00014,32.09462]
[1778762333807,34.58,79556.63,44.8,0.44444,0.00014,32.09591]
[1778762339832,34.58,79549.39,44.8,0.44342,0.00014,32.08134]
[1778762345612,34.58,79551.06,44.8,0.44366,0.00014,32.08469]
[1778762348884,34.58,79552.81,44.8,0.4439,0.00014,32.08822]
[1778762350289,34.58,79550.86,44.8,0.44363,0.00014,32.08428]
[1778762355136,34.58,79548.86,44.8,0.44334,0.00014,32.08021]
[1778762360524,34.58,79551.32,44.8,0.44369,0.00014,32.08516]
[1778762363338,34.58,79551.62,44.8,0.44373,0.00014,32.08576]
[1778762368452,34.58,79556.72,44.8,0.44445,0.00014,32.09601]
[1778762370619,34.58,79557.17,44.8,0.44451,0.00014,32.0969]
[1778762373307,34.58,79563.63,44.8,0.44541,0.00014,32.10673]
[1778762373731,34.58,79563.63,44.8,0.44541,0.00014,32.10673]
[1778762374328,34.58,79568.33,44.8,0.44607,0.00014,32.11596]
[1778762374393,34.58,79568.33,44.8,0.44607,0.00014,32.11596]
[1778762376826,34.58,79576.06,44.8,0.44716,0.00014,32.1309]
[1778762379068,34.57,79576.04,44.8,0.44715,0.00014,32.13082]
[1778762382567,34.57,79575.99,44.8,0.44714,0.00014,32.13067]
[1778762385945,34.57,79578.84,44.8,0.44754,0.00014,32.13608]
[1778762387987,34.57,79578.74,44.8,0.44752,0.00014,32.13585]
[1778762389693,34.57,79578.26,44.8,0.44745,0.00014,32.13491]
[1778762394765,34.56,79581.07,44.8,0.44784,0.00014,32.14019]
[1778762397648,34.56,79581.21,44.8,0.44785,0.00014,32.14043]
[1778762401320,34.56,79580.57,44.8,0.44776,0.00014,32.13916]
[1778762401600,34.56,79580.57,44.8,0.44776,0.00014,32.13916]
[1778762403354,34.56,79581.99,44.8,0.44795,0.00014,32.14183]
[1778762403379,34.56,79581.99,44.8,0.44795,0.00014,32.14183]
[1778762403702,34.56,79581.99,44.8,0.44795,0.00014,32.14183]
[1778762403736,34.56,79581.99,44.8,0.44795,0.00014,32.14183]
[1778762403737,34.56,79581.99,44.8,0.44795,0.00014,32.14183]
[1778762403750,34.56,79581.99,44.8,0.44795,0.00014,32.14183]
[1778762404324,34.56,79584.5,44.8,0.44831,0.00014,32.14658]
[1778762404366,34.56,79584.5,44.8,0.44831,0.00014,32.14658]
[1778762404516,34.56,79584.5,44.8,0.44831,0.00014,32.14658]
[1778762408480,34.55,79589.18,44.8,0.44896,0.00014,32.15535]
[1778762410645,34.55,79589.34,44.8,0.44898,0.00014,32.15564]
[1778762410733,34.55,79589.34,44.8,0.44898,0.00014,32.15564]
[1778762410813,34.55,79589.34,44.8,0.44898,0.00014,32.15564]
[1778762410824,34.55,79589.34,44.8,0.44898,0.00014,32.15564]
[1778762412301,34.55,79586.06,44.8,0.44852,0.00014,32.14946]
[1778762415425,34.55,79581.74,44.8,0.44791,0.00014,32.14124]
[1778762416048,34.55,79576.25,44.8,0.44713,0.00014,32.13071]
[1778762420040,34.55,79568.01,44.8,0.44597,0.00014,32.11471]
[1778762424411,34.55,79567.97,44.8,0.44597,0.00014,32.11466]
[1778762425309,34.55,79569.48,44.8,0.44618,0.00014,32.11762]
[1778762425423,34.55,79569.48,44.8,0.44618,0.00014,32.11762]
[1778762430794,34.55,79573.97,44.8,0.44682,0.00014,32.12639]
[1778762435067,34.56,79577.52,44.8,0.44732,0.00014,32.13029]
[1778762435078,34.56,79577.52,44.8,0.44732,0.00014,32.13029]
[1778762435225,34.56,79577.52,44.8,0.44732,0.00014,32.13029]
[1778762437065,34.55,79585.31,44.8,0.44841,0.00014,32.1451]
[1778762438798,34.55,79585.31,44.8,0.44841,0.00014,32.1451]
[1778762439356,34.55,79585.4,44.8,0.44842,0.00014,32.14525]
[1778762444485,34.55,79581.36,44.8,0.44785,0.00014,32.13753]
[1778762445457,34.55,79580.71,44.8,0.44776,0.00014,32.13627]
[1778762446271,34.55,79580.64,44.8,0.44775,0.00014,32.13613]
[1778762446696,34.55,79580.64,44.8,0.44775,0.00014,32.13613]
[1778762446705,34.55,79580.64,44.8,0.44775,0.00014,32.13613]
[1778762452170,34.54,79584.58,44.8,0.44829,0.00014,32.14353]
[1778762454767,34.54,79586.33,44.8,0.44854,0.00014,32.14682]
[1778762455593,34.54,79586.06,44.8,0.4485,0.00014,32.14629]
[1778762455599,34.54,79586.06,44.8,0.4485,0.00014,32.14629]
[1778762460845,34.54,79583.75,44.8,0.44817,0.00014,32.14187]
[1778762460847,34.54,79583.75,44.8,0.44817,0.00014,32.14187]
[1778762460893,34.54,79583.75,44.8,0.44817,0.00014,32.14187]
[1778762461146,34.54,79585.53,44.8,0.44842,0.00014,32.14521]
[1778762461767,34.54,79585.53,44.8,0.44842,0.00014,32.14521]
[1778762461898,34.54,79585.53,44.8,0.44842,0.00014,32.14521]
[1778762461910,34.54,79585.53,44.8,0.44842,0.00014,32.14521]
[1778762467275,34.54,79586.76,44.8,0.44858,0.00014,32.14746]
[1778762469866,34.54,79586.81,44.8,0.44859,0.00014,32.14755]
[1778762469941,34.54,79586.81,44.8,0.44859,0.00014,32.14755]
[1778762470514,34.53,79587.92,44.8,0.44874,0.00014,32.14961]
[1778762471154,34.53,79589.05,44.8,0.4489,0.00014,32.15172]
[1778762471599,34.53,79589.05,44.8,0.4489,0.00014,32.15172]
[1778762471618,34.53,79589.05,44.8,0.4489,0.00014,32.15172]
[1778762471677,34.53,79589.05,44.8,0.4489,0.00014,32.15172]
[1778762473694,34.53,79596.4,44.8,0.44994,0.00014,32.16539]
[1778762474769,34.53,79598.19,44.8,0.45019,0.00014,32.16868]
[1778762474864,34.53,79598.43,44.8,0.45022,0.00014,32.16912]
[1778762479805,34.53,79601.96,44.8,0.45072,0.00014,32.17554]
[1778762480050,34.53,79602.71,44.8,0.45082,0.00014,32.17688]
[1778762485401,34.52,79607.04,44.8,0.45142,0.00014,32.18466]
[1778762486071,34.52,79607.04,44.8,0.45142,0.00014,32.18466]
[1778762486406,34.52,79607.04,44.8,0.45142,0.00014,32.18466]
[1778762486516,34.52,79606.25,44.8,0.45131,0.00014,32.18322]
[1778762489136,34.52,79604.37,44.8,0.45104,0.00014,32.17978]
[1778762489429,34.52,79604.82,44.8,0.4511,0.00014,32.18058]
[1778762493126,34.52,79605.44,44.8,0.45118,0.00014,32.17866]
[1778762493496,34.52,79605.44,44.8,0.45118,0.00014,32.17866]
[1778762493610,34.52,79605.44,44.8,0.45118,0.00014,32.17866]
[1778762493699,34.52,79603.25,44.8,0.45087,0.00014,32.17465]
[1778762495392,34.52,79599.68,44.8,0.45036,0.00014,32.16813]
[1778762499555,34.51,79598.95,44.8,0.45026,0.00014,32.16673]
[1778762499589,34.51,79598.95,44.8,0.45026,0.00014,32.16673]
[1778762499674,34.51,79598.95,44.8,0.45026,0.00014,32.16673]
[1778762499763,34.51,79598.88,44.8,0.45024,0.00014,32.16655]
[1778762501513,34.51,79606.52,44.8,0.45132,0.00014,32.18047]
[1778762503111,34.51,79606.19,44.8,0.45127,0.00014,32.17985]
[1778762508562,34.51,79609.31,44.8,0.4517,0.00014,32.18541]
[1778762510040,34.51,79609.31,44.8,0.4517,0.00014,32.18541]
[1778762515991,34.5,79609.48,44.8,0.45172,0.00014,32.18567]
[1778762522192,34.5,79608.49,44.8,0.45157,0.00014,32.18381]
[1778762527695,34.49,79610.76,44.8,0.45189,0.00014,32.18782]
[1778762530323,34.49,79610.3,44.8,0.45182,0.00014,32.18698]
[1778762531327,34.49,79605.33,44.8,0.45112,0.00014,32.178]
[1778762535294,34.49,79602.42,44.8,0.4507,0.00014,32.17264]
[1778762539609,34.49,79602.28,44.8,0.45067,0.00014,32.17232]
[1778762539677,34.49,79602.28,44.8,0.45067,0.00014,32.17232]
[1778762540044,34.49,79602.28,44.8,0.45067,0.00014,32.17232]
[1778762540455,34.49,79601.25,44.8,0.45053,0.00014,32.17042]
[1778762540919,34.49,79601.25,44.8,0.45053,0.00014,32.17042]
[1778762541477,34.48,79599.69,44.8,0.45031,0.00014,32.16754]
[1778762542477,34.48,79599.48,44.8,0.45027,0.00014,32.16714]
[1778762543145,34.48,79599.41,44.8,0.45026,0.00014,32.167]
[1778762543618,34.48,79599.41,44.8,0.45026,0.00014,32.167]
[1778762546532,34.48,79599.41,44.8,0.45026,0.00014,32.16696]
[1778762546537,34.48,79599.41,44.8,0.45026,0.00014,32.16696]
[1778762551396,34.48,79593.28,44.8,0.44939,0.00014,32.15553]
[1778762554368,34.47,79592.37,44.8,0.44925,0.00014,32.15079]
[1778762559923,34.47,79592.43,44.8,0.44925,0.00014,32.15084]
[1778762564958,34.47,79592.17,44.8,0.44921,0.00014,32.15029]
[1778762569993,34.46,79592.43,44.8,0.44924,0.00014,32.15072]
[1778762575032,34.46,79592.43,44.8,0.44923,0.00014,32.15065]
[1778762580067,34.46,79592.55,44.8,0.44924,0.00014,32.15082]
[1778762585026,34.46,79593.12,44.8,0.44932,0.00014,32.15184]
[1778762586395,34.45,79597.84,44.8,0.44998,0.00014,32.16057]
[1778762592151,34.45,79593.66,44.8,0.44938,0.00014,32.15273]
[1778762597186,34.45,79594.35,44.8,0.44948,0.00014,32.15396]
[1778762602283,34.45,79593.89,44.8,0.44941,0.00014,32.15306]
[1778762609012,34.44,79595.0,44.8,0.44956,0.00014,32.15506]
[1778762609098,34.44,79595.0,44.8,0.44956,0.00014,32.15506]
[1778762609108,34.44,79595.0,44.8,0.44956,0.00014,32.15506]
[1778762610397,34.44,79597.41,44.8,0.4499,0.00014,32.15951]
[1778762611235,34.44,79601.96,44.8,0.45054,0.00014,32.16788]
[1778762611534,34.44,79601.96,44.8,0.45054,0.00014,32.16788]
[1778762614044,34.44,79600.5,44.8,0.45032,0.00014,32.16217]
[1778762614761,34.44,79597.39,44.8,0.44988,0.00014,32.15641]
[1778762616319,34.44,79586.48,44.8,0.44834,0.00014,32.13595]
[1778762619569,34.44,79584.96,44.8,0.44812,0.00014,32.13305]
[1778762619571,34.44,79584.96,44.8,0.44812,0.00014,32.13305]
[1778762622094,34.43,79590.77,44.8,0.44894,0.00014,32.14403]
[1778762625210,34.43,79591.41,44.8,0.44903,0.00014,32.14519]
[1778762630417,34.43,79590.41,44.8,0.44888,0.00014,32.14327]
[1778762635452,34.43,79591.55,44.8,0.44904,0.00014,32.14538]
[1778762640569,34.43,79590.9,44.8,0.44895,0.00014,32.14413]
[1778762644654,34.43,79593.27,44.8,0.44928,0.00014,32.14854]
[1778762644679,34.43,79593.27,44.8,0.44928,0.00014,32.14854]
[1778762644773,34.43,79593.27,44.8,0.44928,0.00014,32.14854]
[1778762645036,34.43,79593.27,44.8,0.44928,0.00014,32.14854]
[1778762646529,34.42,79602.28,44.8,0.45055,0.00014,32.1652]
[1778762647763,34.42,79602.28,44.8,0.45055,0.00014,32.1652]
[1778762648797,34.42,79602.55,44.8,0.45059,0.00014,32.16566]
[1778762652313,34.42,79611.87,44.8,0.4519,0.00014,32.18253]
[1778762652319,34.42,79611.87,44.8,0.4519,0.00014,32.18253]
[1778762652330,34.42,79611.87,44.8,0.4519,0.00014,32.18253]
[1778762653772,34.42,79612.76,44.8,0.45203,0.00014,32.18412]
[1778762653813,34.42,79612.76,44.8,0.45203,0.00014,32.18412]
[1778762653849,34.42,79612.76,44.8,0.45203,0.00014,32.18412]
[1778762655782,34.42,79621.43,44.8,0.45325,0.00014,32.19948]
[1778762657919,34.42,79632.41,44.8,0.45481,0.00014,32.2185]
[1778762658570,34.42,79632.41,44.8,0.45481,0.00014,32.2185]
[1778762663650,34.42,79635.98,44.8,0.45531,0.00014,32.22454]
[1778762665348,34.42,79636.16,44.8,0.45533,0.00014,32.22484]
[1778762666238,34.41,79639.65,44.8,0.45583,0.00014,32.23073]
[1778762666485,34.41,79639.65,44.8,0.45583,0.00014,32.23073]
[1778762667145,34.41,79639.65,44.8,0.45583,0.00014,32.23073]
[1778762667162,34.41,79641.55,44.8,0.45609,0.00014,32.23392]
[1778762668993,34.41,79642.93,44.8,0.45629,0.00014,32.23622]
[1778762669079,34.41,79642.93,44.8,0.45629,0.00014,32.23622]
[1778762670425,34.42,79646.19,44.8,0.45675,0.00014,32.24166]
[1778762671616,34.42,79646.01,44.8,0.45673,0.00014,32.24137]
[1778762674559,34.42,79644.21,44.8,0.45647,0.00014,32.23542]
[1778762676490,34.42,79643.49,44.8,0.45637,0.00014,32.23424]
[1778762680438,34.42,79650.29,44.8,0.45734,0.00014,32.24552]
[1778762680455,34.42,79650.29,44.8,0.45734,0.00014,32.24552]
[1778762680562,34.42,79650.29,44.8,0.45734,0.00014,32.24552]
[1778762682868,34.42,79656.28,44.8,0.45819,0.00014,32.25528]
[1778762682896,34.42,79654.81,44.8,0.45798,0.00014,32.25287]
[1778762684324,34.42,79654.03,44.8,0.45787,0.00014,32.25161]
[1778762684339,34.42,79654.03,44.8,0.45787,0.00014,32.25161]
[1778762684537,34.42,79654.03,44.8,0.45787,0.00014,32.25161]
[1778762687091,34.42,79653.98,44.8,0.45786,0.00014,32.2515]
[1778762692855,34.41,79652.89,44.8,0.45769,0.00014,32.24964]
[1778762694221,34.41,79652.89,44.8,0.45769,0.00014,32.24964]
[1778762694327,34.41,79651.18,44.8,0.45745,0.00014,32.24684]
[1778762694393,34.41,79651.18,44.8,0.45745,0.00014,32.24684]
[1778762694409,34.41,79651.18,44.8,0.45745,0.00014,32.24684]
[1778762694469,34.41,79651.18,44.8,0.45745,0.00014,32.24684]
[1778762694588,34.41,79651.18,44.8,0.45745,0.00014,32.24684]
[1778762694869,34.41,79656.7,44.8,0.45823,0.00014,32.25579]
[1778762695522,34.41,79656.7,44.8,0.45823,0.00014,32.25579]
[1778762700911,34.41,79660.44,44.8,0.45875,0.00014,32.26173]
[1778762705946,34.4,79662.69,44.8,0.45907,0.00014,32.26527]
[1778762708552,34.4,79663.0,44.8,0.45911,0.00014,32.26574]
[1778762714002,34.4,79662.72,44.8,0.45906,0.00014,32.26525]
[1778762719037,34.39,79659.07,44.8,0.45854,0.00014,32.25936]
[1778762724073,34.39,79658.24,44.8,0.45841,0.00014,32.25798]
[1778762727272,34.39,79658.24,44.8,0.45841,0.00014,32.25796]
[1778762727419,34.39,79658.22,44.8,0.45841,0.00014,32.25791]
[1778762727450,34.39,79658.22,44.8,0.45841,0.00014,32.25791]
[1778762730733,34.39,79650.98,44.8,0.45738,0.00014,32.24615]
[1778762731122,34.39,79648.88,44.8,0.45708,0.00014,32.23972]
[1778762733860,34.39,79647.9,44.8,0.45694,0.00014,32.23809]
[1778762737620,34.38,79654.13,44.8,0.45781,0.00014,32.24822]
[1778762743207,34.37,79657.04,44.8,0.45821,0.00014,32.25282]
[1778762745723,34.37,79657.52,44.8,0.45828,0.00014,32.25356]
[1778762745923,34.37,79657.52,44.8,0.45828,0.00014,32.25356]
[1778762745936,34.37,79657.52,44.8,0.45828,0.00014,32.25356]
[1778762746231,34.37,79662.94,44.8,0.45904,0.00014,32.26224]
[1778762746718,34.37,79662.94,44.8,0.45904,0.00014,32.26224]
[1778762746786,34.37,79662.94,44.8,0.45904,0.00014,32.26224]
[1778762747033,34.37,79662.94,44.8,0.45904,0.00014,32.26224]
[1778762747306,34.37,79663.98,44.8,0.45919,0.00014,32.26388]
[1778762750068,34.37,79662.41,44.8,0.45897,0.00014,32.26137]
[1778762754563,34.36,79667.8,44.8,0.45973,0.00014,32.26988]
[1778762754599,34.36,79667.8,44.8,0.45973,0.00014,32.26988]
[1778762754608,34.36,79667.8,44.8,0.45973,0.00014,32.26988]
[1778762754961,34.36,79667.8,44.8,0.45973,0.00014,32.26988]
[1778762754969,34.36,79667.8,44.8,0.45973,0.00014,32.26988]
[1778762755578,34.36,79671.57,44.8,0.46026,0.00014,32.27577]
[1778762755587,34.36,79671.57,44.8,0.46026,0.00014,32.27577]
[1778762755598,34.36,79671.57,44.8,0.46026,0.00014,32.27577]
[1778762755644,34.36,79671.57,44.8,0.46026,0.00014,32.27577]
[1778762755757,34.36,79671.57,44.8,0.46026,0.00014,32.27577]
[1778762757002,34.36,79671.57,44.8,0.46026,0.00014,32.27577]
[1778762761324,34.36,79680.59,44.8,0.46154,0.00014,32.28963]
[1778762762527,34.36,79680.43,44.8,0.46152,0.00014,32.28939]
[1778762768386,34.36,79680.34,44.8,0.46151,0.00014,32.28925]
[1778762773421,34.36,79680.79,44.8,0.46157,0.00014,32.28993]
[1778762776684,34.36,79682.18,44.8,0.46177,0.00014,32.29204]
[1778762778663,34.36,79680.52,44.8,0.46153,0.00014,32.28952]
[1778762778691,34.36,79680.52,44.8,0.46153,0.00014,32.28952]
[1778762780031,34.36,79679.67,44.8,0.46141,0.00014,32.28822]
[1778762785505,34.36,79674.33,44.8,0.46065,0.00014,32.27999]
[1778762787525,34.36,79674.72,44.8,0.4607,0.00014,32.28059]
[1778762787534,34.36,79674.72,44.8,0.4607,0.00014,32.28059]
[1778762788394,34.36,79674.83,44.8,0.46072,0.00014,32.28075]
[1778762789325,34.36,79674.83,44.8,0.46072,0.00014,32.28075]
[1778762790729,34.36,79678.27,44.8,0.4612,0.00014,32.28603]
[1778762790855,34.36,79678.27,44.8,0.4612,0.00014,32.28603]
[1778762790858,34.36,79678.27,44.8,0.4612,0.00014,32.28603]
[1778762790883,34.36,79678.27,44.8,0.4612,0.00014,32.28603]
[1778762790894,34.36,79678.27,44.8,0.4612,0.00014,32.28603]
[1778762791484,34.36,79679.34,44.8,0.46135,0.00014,32.28468]
[1778762791501,34.36,79679.34,44.8,0.46135,0.00014,32.28468]
[1778762791509,34.36,79679.34,44.8,0.46135,0.00014,32.28468]
[1778762791913,34.36,79679.34,44.8,0.46135,0.00014,32.28468]
[1778762792869,34.36,79682.59,44.8,0.46181,0.00014,32.28962]
[1778762797368,34.36,79682.68,44.8,0.46183,0.00014,32.28975]
[1778762798526,34.36,79682.96,44.8,0.46187,0.00014,32.29017]
[1778762798880,34.36,79682.96,44.8,0.46187,0.00014,32.29017]
[1778762800013,34.36,79682.96,44.8,0.46186,0.00014,32.29017]
[1778762800437,34.36,79683.95,44.8,0.46201,0.00014,32.29166]
[1778762801018,34.36,79683.95,44.8,0.46201,0.00014,32.29166]
[1778762801541,34.36,79684.12,44.8,0.46203,0.00014,32.29192]
[1778762802611,34.36,79684.59,44.8,0.4621,0.00014,32.29262]
[1778762806123,34.36,79683.96,44.8,0.46201,0.00014,32.29167]
[1778762806616,34.36,79684.24,44.8,0.46205,0.00014,32.29209]
[1778762806627,34.36,79684.24,44.8,0.46205,0.00014,32.29209]
[1778762806787,34.36,79684.24,44.8,0.46205,0.00014,32.29209]
[1778762806891,34.36,79684.24,44.8,0.46205,0.00014,32.29209]
[1778762806942,34.36,79684.24,44.8,0.46205,0.00014,32.29209]
[1778762806962,34.36,79684.24,44.8,0.46205,0.00014,32.29209]
[1778762806989,34.36,79684.49,44.8,0.46208,0.00014,32.29247]
[1778762808668,34.35,79693.42,44.8,0.46335,0.00014,32.30574]
[1778762810041,34.35,79693.42,44.8,0.46335,0.00014,32.30574]
[1778762813169,34.35,79693.19,44.8,0.46331,0.00014,32.30538]
[1778762813172,34.35,79693.19,44.8,0.46331,0.00014,32.30538]
[1778762813860,34.35,79693.3,44.8,0.46333,0.00014,32.30553]
[1778762815682,34.35,79695.29,44.8,0.46361,0.00014,32.30843]
[1778762820256,34.35,79698.83,44.8,0.46411,0.00014,32.31355]
[1778762820286,34.35,79698.83,44.8,0.46411,0.00014,32.31355]
[1778762821298,34.34,79699.3,44.8,0.46417,0.00014,32.31421]
[1778762821588,34.34,79704.37,44.8,0.46489,0.00014,32.32148]
[1778762826794,34.34,79707.77,44.8,0.46538,0.00014,32.3263]
[1778762831829,34.34,79712.76,44.8,0.46609,0.00014,32.33329]
[1778762832885,34.34,79712.76,44.8,0.46609,0.00014,32.33329]
[1778762836285,34.34,79713.62,44.8,0.46621,0.00014,32.33448]
[1778762836371,34.34,79713.62,44.8,0.46621,0.00014,32.33448]
[1778762841899,34.34,79714.51,44.8,0.46633,0.00014,32.3357]
[1778762843599,34.34,79715.21,44.8,0.46643,0.00014,32.33667]
[1778762843937,34.34,79715.21,44.8,0.46643,0.00014,32.33667]
[1778762851970,34.34,79715.2,44.8,0.46642,0.00014,32.33366]
[1778762857006,34.34,79714.84,44.8,0.46637,0.00014,32.33315]
[1778762862041,34.34,79715.28,44.8,0.46643,0.00014,32.33376]
[1778762865384,34.34,79714.99,44.8,0.46639,0.00014,32.33336]
[1778762874982,34.34,79712.4,44.8,0.46602,0.00014,32.32976]
[1778762876141,34.34,79702.39,44.8,0.4646,0.00014,32.31562]
[1778762878434,34.34,79701.74,44.8,0.46451,0.00014,32.31469]
[1778762878529,34.34,79702.44,44.8,0.46461,0.00014,32.3157]
[1778762879251,34.34,79700.89,44.8,0.46439,0.00014,32.31348]
[1778762880151,34.34,79700.89,44.8,0.46439,0.00014,32.31348]
[1778762880170,34.34,79698.28,44.8,0.46402,0.00014,32.3097]
[1778762884629,34.34,79699.39,44.8,0.46417,0.00014,32.31129]
[1778762885655,34.34,79699.46,44.8,0.46418,0.00014,32.31139]
[1778762892254,34.34,79700.11,44.8,0.46427,0.00014,32.3123]
[1778762897294,34.33,79701.93,44.8,0.46453,0.00014,32.3149]
[1778762902329,34.33,79705.28,44.8,0.465,0.00014,32.31967]
[1778762907364,34.33,79705.28,44.8,0.465,0.00014,32.31965]
[1778762910380,34.33,79706.84,44.8,0.46522,0.00014,32.32185]
[1778762910873,34.33,79706.89,44.8,0.46522,0.00014,32.32192]
[1778762916427,34.33,79709.9,44.8,0.46565,0.00014,32.32319]
[1778762920644,34.33,79705.51,44.8,0.46503,0.00014,32.317]
[1778762920966,34.33,79705.51,44.8,0.46503,0.00014,32.317]
[1778762927504,34.33,79699.21,44.8,0.46414,0.00014,32.308]
[1778762930138,34.33,79699.21,44.8,0.46414,0.00014,32.308]
[1778762930232,34.33,79699.21,44.8,0.46414,0.00014,32.308]
[1778762931359,34.34,79699.21,44.8,0.46414,0.00014,32.30802]
[1778762937574,34.34,79702.67,44.8,0.46463,0.00014,32.31302]
[1778762942611,34.34,79702.75,44.8,0.46465,0.00014,32.31315]
[1778762948651,34.34,79699.94,44.8,0.46425,0.00014,32.30914]
[1778762949749,34.34,79699.94,44.8,0.46425,0.00014,32.30914]
[1778762955700,34.35,79703.53,44.8,0.46477,0.00014,32.31433]
[1778762960735,34.35,79703.99,44.8,0.46483,0.00014,32.31501]
[1778762965770,34.35,79703.65,44.8,0.46479,0.00014,32.31454]
[1778762970805,34.35,79704.49,44.8,0.46491,0.00014,32.31576]
[1778762974807,34.35,79703.92,44.8,0.46483,0.00014,32.31198]
[1778762975252,34.35,79703.92,44.8,0.46483,0.00014,32.31198]
[1778762977350,34.35,79708.69,44.8,0.46551,0.00014,32.31875]
[1778762977607,34.35,79708.98,44.8,0.46555,0.00014,32.31916]
[1778762982896,34.36,79716.46,44.8,0.46662,0.00014,32.32956]
[1778762987932,34.36,79716.66,44.8,0.46664,0.00014,32.32984]
[1778762992966,34.36,79714.5,44.8,0.46634,0.00014,32.32686]
[1778762998001,34.36,79716.1,44.8,0.46656,0.00014,32.32907]
[1778763004048,34.36,79717.71,44.8,0.46679,0.00014,32.33128]
[1778763009083,34.36,79720.03,44.8,0.46712,0.00014,32.33444]
[1778763014118,34.35,79719.58,44.8,0.46706,0.00014,32.33382]
[1778763014947,34.35,79719.58,44.8,0.46706,0.00014,32.33382]
[1778763020160,34.35,79717.25,44.8,0.46672,0.00014,32.33062]
[1778763025195,34.35,79717.27,44.8,0.46673,0.00014,32.33064]
[1778763030230,34.35,79717.28,44.8,0.46673,0.00014,32.33065]
[1778763033222,34.35,79717.56,44.8,0.46676,0.00014,32.32804]
[1778763038286,34.35,79717.97,44.8,0.46682,0.00014,32.32859]
[1778763043321,34.35,79711.64,44.8,0.46591,0.00014,32.31983]
[1778763046342,34.35,79721.09,44.8,0.46726,0.00014,32.33283]
[1778763051377,34.35,79719.63,44.8,0.46705,0.00014,32.33082]
[1778763054761,34.34,79718.97,44.8,0.46695,0.00014,32.32992]
[1778763060238,34.34,79710.92,44.8,0.46581,0.00014,32.31878]
[1778763066483,34.34,79710.66,44.8,0.46577,0.00014,32.31841]
[1778763071084,34.34,79710.57,44.8,0.46575,0.00014,32.31828]
[1778763071130,34.34,79710.57,44.8,0.46575,0.00014,32.31828]
[1778763073532,34.34,79718.44,44.8,0.46687,0.00014,32.32916]
[1778763074794,34.34,79720.03,44.8,0.4671,0.00014,32.33132]
[1778763078780,34.34,79720.06,44.8,0.4671,0.00014,32.33136]
[1778763079203,34.34,79720.06,44.8,0.4671,0.00014,32.33136]
[1778763081031,34.34,79720.48,44.8,0.46716,0.00014,32.33192]
[1778763081882,34.34,79720.62,44.8,0.46718,0.00014,32.3321]
[1778763086124,34.34,79719.46,44.8,0.46701,0.00014,32.33052]
[1778763092182,34.33,79715.91,44.8,0.4665,0.00014,32.32562]
[1778763095752,34.33,79714.23,44.8,0.46626,0.00014,32.32029]
[1778763099209,34.33,79716.9,44.8,0.46663,0.00014,32.32395]
[1778763101577,34.33,79721.85,44.8,0.46734,0.00014,32.33069]
[1778763106763,34.31,79722.75,44.8,0.46745,0.00014,32.3318]
[1778763109996,34.3,79721.83,44.8,0.46729,0.00014,32.33041]
[1778763110127,34.3,79721.83,44.8,0.46729,0.00014,32.33041]
[1778763110793,34.29,79710.94,44.8,0.46573,0.00014,32.31531]
[1778763112200,34.29,79710.94,44.8,0.46573,0.00014,32.31531]
[1778763117842,34.29,79700.89,44.8,0.4643,0.00014,32.30099]
[1778763122878,34.29,79697.25,44.8,0.46377,0.00014,32.29569]
[1778763127244,34.29,79697.28,44.8,0.46378,0.00014,32.29573]
[1778763132949,34.28,79695.47,44.8,0.46351,0.00014,32.29304]
[1778763133714,34.28,79695.47,44.8,0.46351,0.00014,32.29304]
[1778763133847,34.28,79695.47,44.8,0.46351,0.00014,32.29304]
[1778763138991,34.28,79696.86,44.8,0.46371,0.00014,32.29503]
[1778763139774,34.28,79696.86,44.8,0.46371,0.00014,32.29503]
[1778763139782,34.28,79696.86,44.8,0.46371,0.00014,32.29503]
[1778763140430,34.28,79696.86,44.8,0.46371,0.00014,32.29503]
[1778763145460,34.27,79703.45,44.8,0.46464,0.00014,32.30452]
[1778763146991,34.27,79703.24,44.8,0.46461,0.00014,32.3042]
[1778763152082,34.27,79697.56,44.8,0.46378,0.00014,32.29293]
[1778763157117,34.26,79697.74,44.8,0.4638,0.00014,32.29315]
[1778763160825,34.26,79697.75,44.8,0.4638,0.00014,32.29314]
[1778763160974,34.26,79697.75,44.8,0.4638,0.00014,32.29314]
[1778763161399,34.26,79697.75,44.8,0.4638,0.00014,32.29314]
[1778763161407,34.26,79697.75,44.8,0.4638,0.00014,32.29314]
[1778763161455,34.26,79697.75,44.8,0.4638,0.00014,32.29314]
[1778763161489,34.26,79690.52,44.8,0.46277,0.00014,32.28246]
[1778763162352,34.26,79690.52,44.8,0.46277,0.00014,32.28246]
[1778763167183,34.26,79685.68,44.8,0.46207,0.00014,32.27518]
[1778763168782,34.26,79685.89,44.8,0.4621,0.00014,32.27549]
[1778763169433,34.26,79685.89,44.8,0.4621,0.00014,32.27549]
[1778763170061,34.25,79685.72,44.8,0.46208,0.00014,32.27522]
[1778763170065,34.25,79685.72,44.8,0.46208,0.00014,32.27522]
[1778763170069,34.25,79685.72,44.8,0.46208,0.00014,32.27522]
[1778763170286,34.25,79685.72,44.8,0.46208,0.00014,32.27522]
[1778763170588,34.25,79685.43,44.8,0.46203,0.00014,32.27478]
[1778763175691,34.25,79679.35,44.8,0.46117,0.00014,32.26553]
[1778763178225,34.25,79678.91,44.8,0.46111,0.00014,32.26485]
[1778763182025,34.25,79674.59,44.8,0.46049,0.00014,32.25817]
[1778763183553,34.25,79674.58,44.8,0.46049,0.00014,32.25815]
[1778763183560,34.25,79674.58,44.8,0.46049,0.00014,32.25815]
[1778763183580,34.25,79674.58,44.8,0.46049,0.00014,32.25815]
[1778763183664,34.25,79674.58,44.8,0.46049,0.00014,32.25815]
[1778763183683,34.25,79674.58,44.8,0.46049,0.00014,32.25815]
[1778763183783,34.25,79674.58,44.8,0.46049,0.00014,32.25815]
[1778763183807,34.25,79675.77,44.8,0.46066,0.00014,32.25999]
[1778763183958,34.25,79675.77,44.8,0.46066,0.00014,32.25999]
[1778763184749,34.25,79675.77,44.8,0.46066,0.00014,32.25999]
[1778763184306,34.25,79684.98,44.8,0.46197,0.00014,32.27409]
[1778763184795,34.25,79684.98,44.8,0.46197,0.00014,32.27409]
[1778763185069,34.25,79684.98,44.8,0.46197,0.00014,32.27409]
[1778763185313,34.25,79695.86,44.8,0.46352,0.00014,32.2903]
[1778763185960,34.25,79695.86,44.8,0.46352,0.00014,32.2903]
[1778763186020,34.25,79695.86,44.8,0.46352,0.00014,32.2903]
[1778763186392,34.25,79704.27,44.8,0.46472,0.00014,32.30249]
[1778763187019,34.25,79704.27,44.8,0.46472,0.00014,32.30249]
[1778763187330,34.25,79711.89,44.8,0.46581,0.00014,32.31328]
[1778763189344,34.25,79714.85,44.8,0.46623,0.00014,32.31741]
[1778763190166,34.25,79714.85,44.8,0.46623,0.00014,32.31741]
[1778763195386,34.25,79714.07,44.8,0.46612,0.00014,32.31633]
[1778763200421,34.25,79713.79,44.8,0.46608,0.00014,32.31594]
[1778763202498,34.25,79713.83,44.8,0.46609,0.00014,32.316]
[1778763202506,34.25,79713.83,44.8,0.46609,0.00014,32.316]
[1778763202513,34.25,79713.83,44.8,0.46609,0.00014,32.316]
[1778763202551,34.25,79713.83,44.8,0.46609,0.00014,32.316]
[1778763202592,34.25,79713.83,44.8,0.46609,0.00014,32.316]
[1778763202646,34.25,79713.76,44.8,0.46608,0.00014,32.3159]
[1778763203334,34.25,79713.76,44.8,0.46608,0.00014,32.3159]
[1778763203528,34.25,79713.76,44.8,0.46608,0.00014,32.3159]
[1778763203584,34.25,79713.76,44.8,0.46608,0.00014,32.3159]
[1778763203722,34.25,79695.06,44.8,0.46341,0.00014,32.28913]
[1778763204215,34.25,79695.06,44.8,0.46341,0.00014,32.28913]
[1778763204449,34.25,79684.29,44.8,0.46187,0.00014,32.27306]
[1778763204805,34.25,79684.29,44.8,0.46187,0.00014,32.27306]
[1778763205266,34.25,79684.29,44.8,0.46187,0.00014,32.27306]
[1778763205400,34.25,79684.29,44.8,0.46187,0.00014,32.27306]
[1778763210491,34.25,79683.46,44.8,0.46175,0.00014,32.27178]
[1778763211831,34.25,79683.28,44.8,0.46172,0.00014,32.26852]
[1778763212993,34.25,79683.32,44.8,0.46173,0.00014,32.26857]
[1778763213012,34.25,79683.32,44.8,0.46173,0.00014,32.26857]
[1778763213069,34.25,79683.32,44.8,0.46173,0.00014,32.26857]
[1778763213132,34.25,79683.32,44.8,0.46173,0.00014,32.26857]
[1778763213901,34.25,79680.56,44.8,0.46133,0.00014,32.26436]
[1778763215584,34.25,79677.96,44.8,0.46096,0.00014,32.26037]
[1778763221568,34.25,79677.73,44.8,0.46093,0.00014,32.26]
[1778763226340,34.25,79677.04,44.8,0.46083,0.00014,32.25893]
[1778763231638,34.25,79680.53,44.8,0.46132,0.00014,32.26428]
[1778763233155,34.25,79680.73,44.8,0.46135,0.00014,32.26458]
[1778763234289,34.25,79681.2,44.8,0.46142,0.00014,32.2653]
[1778763235317,34.25,79681.2,44.8,0.46142,0.00014,32.26529]
[1778763236958,34.25,79681.19,44.8,0.46141,0.00014,32.26527]
[1778763236972,34.25,79681.19,44.8,0.46141,0.00014,32.26527]
[1778763236981,34.25,79681.19,44.8,0.46141,0.00014,32.26527]
[1778763237008,34.25,79681.19,44.8,0.46141,0.00014,32.26527]
[1778763237031,34.25,79681.19,44.8,0.46141,0.00014,32.26527]
[1778763237138,34.25,79681.19,44.8,0.46141,0.00014,32.26527]
[1778763237680,34.25,79690.46,44.8,0.46274,0.00014,32.27926]
[1778763239694,34.25,79697.83,44.8,0.46379,0.00014,32.29013]
[1778763242862,34.25,79697.67,44.8,0.46377,0.00014,32.28992]
[1778763248757,34.25,79699.2,44.8,0.46399,0.00014,32.29217]
[1778763252024,34.25,79700.7,44.8,0.46421,0.00014,32.29436]
[1778763252035,34.25,79700.7,44.8,0.46421,0.00014,32.29436]
[1778763252115,34.25,79700.7,44.8,0.46421,0.00014,32.29436]
[1778763253130,34.25,79699.43,44.8,0.46403,0.00014,32.29253]
[1778763258829,34.26,79697.68,44.8,0.46378,0.00014,32.29]
[1778763263219,34.26,79697.12,44.8,0.4637,0.00014,32.2892]
[1778763263250,34.26,79697.12,44.8,0.4637,0.00014,32.2892]
[1778763263265,34.26,79697.12,44.8,0.4637,0.00014,32.2892]
[1778763263271,34.26,79697.12,44.8,0.4637,0.00014,32.2892]
[1778763263408,34.26,79697.12,44.8,0.4637,0.00014,32.2892]
[1778763263466,34.26,79697.12,44.8,0.4637,0.00014,32.2892]
[1778763263708,34.26,79697.8,44.8,0.4638,0.00014,32.2902]
[1778763264299,34.26,79697.8,44.8,0.4638,0.00014,32.2902]
[1778763265882,34.26,79712.77,44.8,0.46594,0.00014,32.31157]
[1778763267071,34.26,79712.77,44.8,0.46594,0.00014,32.31157]
[1778763272931,34.26,79719.33,44.8,0.46687,0.00014,32.31766]
[1778763277967,34.26,79721.54,44.8,0.46718,0.00014,32.32067]
[1778763279436,34.26,79721.54,44.8,0.46718,0.00014,32.32067]
[1778763279616,34.26,79721.54,44.8,0.46718,0.00014,32.32067]
[1778763280027,34.26,79721.47,44.8,0.46717,0.00014,32.32057]
[1778763280271,34.26,79721.47,44.8,0.46717,0.00014,32.32057]
[1778763286869,34.26,79715.95,44.8,0.46638,0.00014,32.31299]
[1778763286893,34.26,79715.95,44.8,0.46638,0.00014,32.31299]
[1778763292066,34.26,79708.73,44.8,0.46535,0.00014,32.30289]
[1778763297101,34.26,79707.82,44.8,0.46523,0.00014,32.30162]
[1778763302137,34.26,79708.45,44.8,0.46532,0.00014,32.30252]
[1778763307186,34.26,79705.86,44.8,0.46495,0.00014,32.29885]
[1778763309322,34.26,79705.68,44.8,0.46492,0.00014,32.2986]
[1778763317256,34.26,79700.69,44.8,0.46421,0.00014,32.29145]
[1778763322292,34.26,79700.69,44.8,0.46422,0.00014,32.29147]
[1778763329341,34.26,79700.89,44.8,0.46425,0.00014,32.29177]
[1778763334376,34.27,79701.24,44.8,0.46429,0.00014,32.2893]
[1778763336627,34.27,79701.31,44.8,0.4643,0.00014,32.2894]
[1778763336639,34.27,79701.31,44.8,0.4643,0.00014,32.2894]
[1778763336710,34.27,79701.31,44.8,0.4643,0.00014,32.2894]
[1778763336721,34.27,79701.31,44.8,0.4643,0.00014,32.2894]
[1778763336792,34.27,79701.31,44.8,0.4643,0.00014,32.2894]
[1778763338404,34.27,79712.47,44.8,0.4659,0.00014,32.30526]
[1778763343439,34.27,79713.51,44.8,0.46604,0.00014,32.30671]
[1778763348474,34.27,79714.77,44.8,0.46622,0.00014,32.30846]
[1778763353509,34.27,79716.41,44.8,0.46646,0.00014,32.31073]
[1778763358544,34.27,79719.02,44.8,0.46683,0.00014,32.31432]
[1778763363579,34.27,79719.17,44.8,0.46685,0.00014,32.31453]
[1778763368830,34.27,79719.88,44.8,0.46695,0.00014,32.31551]
[1778763374659,34.27,79722.94,44.8,0.46739,0.00014,32.31968]
[1778763380701,34.27,79723.18,44.8,0.46743,0.00014,32.32]
[1778763384184,34.27,79723.17,44.8,0.46742,0.00014,32.31999]
[1778763384193,34.27,79723.17,44.8,0.46742,0.00014,32.31999]
[1778763389766,34.26,79726.52,44.8,0.4679,0.00014,32.32449]
[1778763390361,34.26,79726.52,44.8,0.4679,0.00014,32.32449]
[1778763390370,34.26,79726.52,44.8,0.4679,0.00014,32.32449]
[1778763393450,34.26,79725.33,44.8,0.46773,0.00014,32.3199]
[1778763394401,34.26,79725.24,44.8,0.46771,0.00014,32.31978]
[1778763399836,34.26,79727.02,44.8,0.46796,0.00014,32.32215]
[1778763404871,34.26,79730.49,44.8,0.46846,0.00014,32.32675]
[1778763409906,34.26,79729.99,44.8,0.46838,0.00014,32.32607]
[1778763412462,34.26,79729.67,44.8,0.46834,0.00014,32.32564]
[1778763418969,34.25,79736.74,44.8,0.46934,0.00014,32.33489]
[1778763424349,34.25,79736.57,44.8,0.46931,0.00014,32.33465]
[1778763430049,34.25,79737.62,44.8,0.46946,0.00014,32.33597]
[1778763432800,34.24,79737.97,44.8,0.4695,0.00014,32.33641]
[1778763432847,34.24,79737.97,44.8,0.4695,0.00014,32.33641]
[1778763436280,34.24,79745.72,44.8,0.47061,0.00014,32.3463]
[1778763443140,34.23,79748.26,44.8,0.47096,0.00014,32.34944]
[1778763448652,34.23,79748.94,44.8,0.47106,0.00014,32.35027]
[1778763448936,34.23,79748.94,44.8,0.47106,0.00014,32.35027]
[1778763454599,34.23,79751.99,44.8,0.47148,0.00014,32.35104]
[1778763455117,34.22,79752.98,44.8,0.47162,0.00014,32.35225]
[1778763460259,34.22,79751.48,44.8,0.4714,0.00014,32.35036]
[1778763465295,34.22,79751.68,44.8,0.47142,0.00014,32.35058]
[1778763470330,34.21,79751.4,44.8,0.47138,0.00014,32.3502]
[1778763475365,34.21,79751.31,44.8,0.47136,0.00014,32.35006]
[1778763479730,34.21,79751.28,44.8,0.47135,0.00014,32.35001]
[1778763484791,34.2,79745.93,44.8,0.47058,0.00014,32.34328]
[1778763484835,34.2,79745.93,44.8,0.47058,0.00014,32.34328]
[1778763485029,34.2,79745.93,44.8,0.47058,0.00014,32.34328]
[1778763485920,34.2,79745.85,44.8,0.47057,0.00014,32.34317]
[1778763492030,34.2,79738.25,44.8,0.46948,0.00014,32.33343]
[1778763494861,34.2,79738.85,44.8,0.46957,0.00014,32.33419]
[1778763495228,34.2,79738.74,44.8,0.46955,0.00014,32.33404]
[1778763496421,34.2,79739.25,44.8,0.46962,0.00014,32.3347]
[1778763501547,34.19,79740.55,44.8,0.4698,0.00014,32.33636]
[1778763506140,34.19,79737.56,44.8,0.46937,0.00014,32.33248]
[1778763511617,34.19,79737.84,44.8,0.46941,0.00014,32.32983]
[1778763516652,34.19,79737.4,44.8,0.46934,0.00014,32.32924]
[1778763521687,34.19,79736.88,44.8,0.46926,0.00014,32.32855]
[1778763524427,34.18,79736.77,44.8,0.46925,0.00014,32.3284]
[1778763524570,34.18,79736.77,44.8,0.46925,0.00014,32.3284]
[1778763529743,34.18,79737.94,44.8,0.46941,0.00014,32.32989]
[1778763535785,34.18,79737.8,44.8,0.46938,0.00014,32.32967]
[1778763537733,34.18,79737.22,44.8,0.4693,0.00014,32.32891]
[1778763542834,34.17,79737.73,44.8,0.46937,0.00014,32.32955]
[1778763545050,34.17,79737.91,44.8,0.46939,0.00014,32.32978]
[1778763550645,34.17,79743.44,44.8,0.47018,0.00014,32.33688]
[1778763552680,34.17,79743.09,44.8,0.47013,0.00014,32.33642]
[1778763552904,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763554459,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763554471,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763555090,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763555423,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763555945,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763555981,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763556424,34.17,79745.26,44.8,0.47044,0.00014,32.33918]
[1778763556932,34.17,79745.22,44.8,0.47043,0.00014,32.33913]
[1778763561968,34.17,79744.06,44.8,0.47027,0.00014,32.33766]
[1778763567002,34.17,79743.31,44.8,0.47016,0.00014,32.33671]
[1778763572037,34.17,79743.44,44.8,0.47018,0.00014,32.33389]
[1778763577072,34.17,79743.73,44.8,0.47022,0.00014,32.33426]
[1778763582107,34.17,79743.18,44.8,0.47014,0.00014,32.33356]
[1778763587142,34.17,79746.02,44.8,0.47055,0.00014,32.33717]
[1778763587634,34.17,79746.02,44.8,0.47055,0.00014,32.33717]
[1778763587955,34.17,79746.02,44.8,0.47055,0.00014,32.33717]
[1778763588441,34.17,79748.49,44.8,0.4709,0.00014,32.34028]
[1778763594192,34.17,79745.31,44.8,0.47044,0.00014,32.33626]
[1778763599228,34.17,79742.51,44.8,0.47004,0.00014,32.33269]
[1778763604306,34.17,79741.92,44.8,0.46996,0.00014,32.33194]
[1778763610330,34.17,79740.56,44.8,0.46977,0.00014,32.3302]
[1778763616182,34.17,79741.61,44.8,0.46992,0.00014,32.33156]
[1778763616571,34.17,79739.94,44.8,0.46968,0.00014,32.3294]
[1778763616786,34.17,79739.94,44.8,0.46968,0.00014,32.3294]
[1778763616962,34.17,79739.94,44.8,0.46968,0.00014,32.3294]
[1778763617012,34.17,79739.94,44.8,0.46968,0.00014,32.3294]
[1778763618386,34.17,79724.84,44.8,0.46752,0.00014,32.30944]
[1778763621994,34.17,79724.91,44.8,0.46753,0.00014,32.30954]
[1778763622001,34.17,79724.91,44.8,0.46753,0.00014,32.30954]
[1778763627450,34.17,79726.15,44.8,0.46771,0.00014,32.31123]
[1778763628675,34.17,79726.15,44.8,0.46771,0.00014,32.31123]
[1778763628746,34.17,79726.15,44.8,0.46771,0.00014,32.31123]
[1778763630562,34.17,79723.07,44.8,0.46727,0.00014,32.30706]
[1778763636514,34.17,79721.5,44.8,0.46704,0.00014,32.30194]
[1778763640765,34.17,79709.7,44.8,0.46535,0.00014,32.28552]
[1778763642591,34.17,79709.49,44.8,0.46532,0.00014,32.28523]
[1778763642929,34.17,79709.49,44.8,0.46532,0.00014,32.28523]
[1778763643498,34.18,79703.73,44.8,0.4645,0.00014,32.277]
[1778763643838,34.18,79703.73,44.8,0.4645,0.00014,32.277]
[1778763645151,34.18,79699.3,44.8,0.46386,0.00014,32.27058]
[1778763650612,34.18,79700.37,44.8,0.46402,0.00014,32.27218]
[1778763655647,34.18,79700.26,44.8,0.46401,0.00014,32.27205]
[1778763658507,34.18,79700.27,44.8,0.46401,0.00014,32.27207]
[1778763660691,34.18,79697.27,44.8,0.46358,0.00014,32.2677]
[1778763662361,34.18,79697.32,44.8,0.46359,0.00014,32.26778]
[1778763662361,34.18,79697.32,44.8,0.46359,0.00014,32.26778]
[1778763662381,34.18,79697.32,44.8,0.46359,0.00014,32.26778]
[1778763662413,34.18,79697.32,44.8,0.46359,0.00014,32.26778]
[1778763662441,34.18,79697.32,44.8,0.46359,0.00014,32.26778]
[1778763662696,34.19,79697.19,44.8,0.46357,0.00014,32.2676]
[1778763666210,34.19,79694.65,44.8,0.46321,0.00014,32.26387]
[1778763666215,34.19,79694.65,44.8,0.46321,0.00014,32.26387]
[1778763666474,34.19,79694.14,44.8,0.46314,0.00014,32.26313]
[1778763670745,34.19,79700.49,44.8,0.46405,0.00014,32.27246]
[1778763673469,34.19,79700.94,44.8,0.46412,0.00014,32.27314]
[1778763673994,34.19,79705.14,44.8,0.46472,0.00014,32.2792]
[1778763674756,34.19,79705.14,44.8,0.46472,0.00014,32.2792]
[1778763680822,34.19,79712.03,44.8,0.46571,0.00014,32.28899]
[1778763686864,34.19,79712.55,44.8,0.46578,0.00014,32.28973]
[1778763691515,34.19,79712.97,44.8,0.46585,0.00014,32.29033]
[1778763691655,34.19,79712.97,44.8,0.46585,0.00014,32.29033]
[1778763691663,34.19,79712.97,44.8,0.46585,0.00014,32.29033]
[1778763691671,34.19,79712.97,44.8,0.46585,0.00014,32.29033]
[1778763692906,34.2,79722.89,44.8,0.46726,0.00014,32.30104]
[1778763697941,34.2,79727.46,44.8,0.46792,0.00014,32.30724]
[1778763702976,34.2,79727.64,44.8,0.46795,0.00014,32.30751]
[1778763708016,34.2,79730.78,44.8,0.4684,0.00014,32.31172]
[1778763711034,34.2,79738.89,44.8,0.46956,0.00014,32.32235]
[1778763716634,34.21,79741.31,44.8,0.46991,0.00014,32.32548]
[1778763721416,34.21,79749.41,44.8,0.47107,0.00014,32.33574]
[1778763721804,34.21,79749.41,44.8,0.47107,0.00014,32.33574]
[1778763727074,34.21,79748.88,44.8,0.471,0.00014,32.33508]
[1778763732182,34.21,79747.32,44.8,0.47077,0.00014,32.33312]
[1778763737220,34.21,79746.08,44.8,0.4706,0.00014,32.33156]
[1778763742342,34.21,79739.92,44.8,0.46972,0.00014,32.32371]
[1778763748297,34.21,79739.31,44.8,0.46963,0.00014,32.32294]
[1778763749280,34.21,79739.31,44.8,0.46963,0.00014,32.32294]
[1778763754339,34.21,79735.35,44.8,0.46906,0.00014,32.31482]
[1778763758960,34.21,79739.29,44.8,0.46963,0.00014,32.31994]
[1778763760094,34.21,79741.37,44.8,0.46992,0.00014,32.32262]
[1778763765022,34.21,79742.07,44.8,0.47002,0.00014,32.32352]
[1778763765085,34.21,79742.07,44.8,0.47002,0.00014,32.32352]
[1778763765091,34.21,79742.07,44.8,0.47002,0.00014,32.32352]
[1778763765796,34.21,79742.1,44.8,0.47003,0.00014,32.32356]
[1778763766853,34.21,79747.55,44.8,0.47081,0.00014,32.33047]
[1778763767745,34.21,79750.96,44.8,0.4713,0.00014,32.33473]
[1778763771462,34.21,79753.57,44.8,0.47167,0.00014,32.33796]
[1778763774444,34.21,79755.37,44.8,0.47193,0.00014,32.34017]
[1778763779717,34.21,79755.27,44.8,0.47191,0.00014,32.34003]
[1778763779867,34.21,79755.27,44.8,0.47191,0.00014,32.34003]
[1778763779896,34.21,79755.27,44.8,0.47191,0.00014,32.34003]
[1778763780094,34.21,79755.27,44.8,0.47191,0.00014,32.34003]
[1778763780141,34.21,79755.27,45.5,0.47191,0.00014,32.34003]
[1778763780185,34.21,79755.27,45.5,0.47191,0.00014,32.34003]
[1778763780244,34.21,79755.27,45.5,0.47191,0.00014,32.34003]
[1778763780303,34.21,79755.27,45.5,0.47191,0.00014,32.34003]
[1778763780321,34.21,79755.27,45.5,0.47191,0.00014,32.34003]
[1778763780278,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763780530,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763780722,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763780765,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763780783,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763780927,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763781037,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763781053,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763781116,34.21,79755.45,45.5,0.47194,0.00014,32.34025]
[1778763781207,34.21,79779.78,45.5,0.47542,0.00014,32.36881]
[1778763781799,34.21,79779.78,45.5,0.47542,0.00014,32.36881]
[1778763781854,34.21,79779.78,45.5,0.47542,0.00014,32.36881]
[1778763782136,34.21,79779.78,45.5,0.47542,0.00014,32.36881]
[1778763782237,34.21,79792.67,45.5,0.47726,0.00014,32.38294]
[1778763782637,34.21,79792.67,45.5,0.47726,0.00014,32.38294]
[1778763782713,34.21,79792.67,45.5,0.47726,0.00014,32.38294]
[1778763783129,34.21,79783.8,45.5,0.47599,0.00014,32.37329]
[1778763784245,34.21,79783.8,45.5,0.47599,0.00014,32.37329]
[1778763784761,34.21,79782.28,45.5,0.47578,0.00014,32.37161]
[1778763784783,34.21,79782.28,45.5,0.47578,0.00014,32.37161]
[1778763785041,34.21,79782.28,45.5,0.47578,0.00014,32.37161]
[1778763789462,34.21,79788.93,45.5,0.47673,0.00014,32.37894]
[1778763789580,34.21,79788.93,45.5,0.47673,0.00014,32.37894]
[1778763796170,34.21,79790.93,45.5,0.47702,0.00014,32.38109]
[1778763796188,34.21,79790.93,45.5,0.47702,0.00014,32.38109]
[1778763796378,34.21,79790.93,45.5,0.47702,0.00014,32.38109]
[1778763796852,34.21,79790.96,45.5,0.47702,0.00014,32.38111]
[1778763798687,34.21,79782.73,45.5,0.47584,0.00014,32.37211]
[1778763798719,34.21,79782.73,45.5,0.47584,0.00014,32.37211]
[1778763798807,34.21,79782.73,45.5,0.47584,0.00014,32.37211]
[1778763799448,34.21,79781.18,45.5,0.47562,0.00014,32.37039]
[1778763804543,34.22,79790.42,45.5,0.47695,0.00014,32.38057]
[1778763804549,34.22,79790.42,45.5,0.47695,0.00014,32.38057]
[1778763805393,34.22,79790.42,45.5,0.47695,0.00014,32.38057]
[1778763807005,34.22,79783.32,45.5,0.47594,0.00014,32.37282]
[1778763807016,34.22,79783.32,45.5,0.47594,0.00014,32.37282]
[1778763807083,34.22,79783.32,45.5,0.47594,0.00014,32.37282]
[1778763808570,34.22,79772.75,45.5,0.47443,0.00014,32.36088]
[1778763810370,34.22,79766.67,45.5,0.47356,0.00014,32.3538]
[1778763810682,34.22,79766.34,45.5,0.47351,0.00014,32.35342]
[1778763812057,34.22,79764.24,45.5,0.47321,0.00014,32.35093]
[1778763812286,34.22,79764.24,45.5,0.47321,0.00014,32.35093]
[1778763812332,34.22,79764.24,45.5,0.47321,0.00014,32.35093]
[1778763812582,34.22,79762.52,45.5,0.47296,0.00014,32.3459]
[1778763812775,34.22,79762.52,45.5,0.47296,0.00014,32.3459]
[1778763812777,34.22,79762.52,45.5,0.47296,0.00014,32.3459]
[1778763813763,34.22,79756.21,45.5,0.47206,0.00014,32.33828]
[1778763813898,34.22,79756.21,45.5,0.47206,0.00014,32.33828]
[1778763813947,34.22,79756.21,45.5,0.47206,0.00014,32.33828]
[1778763814944,34.22,79753.33,45.5,0.47164,0.00014,32.33475]
[1778763814954,34.22,79753.33,45.5,0.47164,0.00014,32.33475]
[1778763815455,34.22,79757.34,45.5,0.47222,0.00014,32.33966]
[1778763817244,34.22,79759.12,45.5,0.47247,0.00014,32.34182]
[1778763817490,34.22,79758.84,45.5,0.47243,0.00014,32.34149]
[1778763820727,34.22,79761.38,45.5,0.4728,0.00014,32.34455]
[1778763825454,34.22,79762.14,45.5,0.47291,0.00014,32.34546]
[1778763825525,34.22,79762.14,45.5,0.47291,0.00014,32.34546]
[1778763825707,34.22,79762.14,45.5,0.47291,0.00014,32.34546]
[1778763826392,34.22,79762.14,45.5,0.47291,0.00014,32.34546]
[1778763833326,34.23,79770.06,45.5,0.47404,0.00014,32.35482]
[1778763833331,34.23,79770.06,45.5,0.47404,0.00014,32.35482]
[1778763838938,34.23,79762.24,45.5,0.47293,0.00014,32.34562]
[1778763843602,34.23,79762.87,45.5,0.47302,0.00014,32.34638]
[1778763843615,34.23,79762.87,45.5,0.47302,0.00014,32.34638]
[1778763843644,34.23,79762.87,45.5,0.47302,0.00014,32.34638]
[1778763844733,34.23,79758.96,45.5,0.47246,0.00014,32.34169]
[1778763845688,34.23,79754.93,45.5,0.47189,0.00014,32.33679]
[1778763845731,34.23,79754.93,45.5,0.47189,0.00014,32.33679]
[1778763845778,34.23,79754.93,45.5,0.47189,0.00014,32.33679]
[1778763845795,34.23,79754.93,45.5,0.47189,0.00014,32.33679]
[1778763846392,34.23,79754.93,45.5,0.47189,0.00014,32.33679]
[1778763847947,34.23,79768.3,45.5,0.4738,0.00014,32.3528]
[1778763849117,34.23,79768.7,45.5,0.47386,0.00014,32.35327]
[1778763850421,34.23,79764.19,45.5,0.47321,0.00014,32.34796]
[1778763856111,34.24,79768.71,45.5,0.47386,0.00014,32.3533]
[1778763860314,34.24,79767.16,45.5,0.47364,0.00014,32.3515]
[1778763865380,34.24,79762.95,45.5,0.47304,0.00014,32.34653]
[1778763871095,34.24,79760.2,45.5,0.47265,0.00014,32.34325]
[1778763871209,34.24,79760.2,45.5,0.47265,0.00014,32.34325]
[1778763872221,34.24,79760.2,45.5,0.47265,0.00014,32.34027]
[1778763872683,34.24,79765.94,45.5,0.47347,0.00014,32.3471]
[1778763873398,34.24,79765.94,45.5,0.47347,0.00014,32.3471]
[1778763874133,34.24,79769.62,45.5,0.47399,0.00014,32.35142]
[1778763877882,34.24,79768.88,45.5,0.47389,0.00014,32.35057]
[1778763877900,34.24,79768.88,45.5,0.47389,0.00014,32.35057]
[1778763877939,34.24,79768.88,45.5,0.47389,0.00014,32.35057]
[1778763879214,34.24,79772.71,45.5,0.47444,0.00014,32.35501]
[1778763881415,34.24,79777.31,45.5,0.4751,0.00014,32.36026]
[1778763881419,34.24,79777.31,45.5,0.4751,0.00014,32.36026]
[1778763881443,34.24,79777.31,45.5,0.4751,0.00014,32.36026]
[1778763882017,34.25,79777.58,45.5,0.47514,0.00014,32.36058]
[1778763882042,34.25,79777.58,45.5,0.47514,0.00014,32.36058]
[1778763882239,34.25,79786.76,45.5,0.47645,0.00014,32.37078]
[1778763885497,34.25,79789.39,45.5,0.47683,0.00014,32.37366]
[1778763886267,34.25,79789.92,45.5,0.47691,0.00014,32.37423]
[1778763888301,34.25,79791.59,45.5,0.47715,0.00014,32.37603]
[1778763889613,34.25,79797.58,45.5,0.47801,0.00014,32.38238]
[1778763889653,34.25,79797.58,45.5,0.47801,0.00014,32.38238]
[1778763890080,34.25,79797.58,45.5,0.47801,0.00014,32.38238]
[1778763890362,34.25,79797.58,45.5,0.47801,0.00014,32.38238]
[1778763890433,34.25,79797.58,45.5,0.47801,0.00014,32.38238]
[1778763890467,34.25,79797.58,45.5,0.47801,0.00014,32.38238]
[1778763890449,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763890663,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763890754,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763890958,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763890965,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763891064,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763891083,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763891161,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763891307,34.25,79819.38,45.5,0.48112,0.00014,32.40422]
[1778763891322,34.25,79829.69,45.5,0.4826,0.00014,32.41387]
[1778763891803,34.25,79829.69,45.5,0.4826,0.00014,32.41387]
[1778763891808,34.25,79829.69,45.5,0.4826,0.00014,32.41387]
[1778763891809,34.25,79829.69,45.5,0.4826,0.00014,32.41387]
[1778763892185,34.25,79829.69,45.5,0.4826,0.00014,32.41387]
[1778763892253,34.25,79829.69,45.5,0.4826,0.00014,32.41387]
[1778763892444,34.25,79826.3,45.5,0.48212,0.00014,32.41075]
[1778763892625,34.25,79826.3,45.5,0.48212,0.00014,32.41075]
[1778763892839,34.25,79826.3,45.5,0.48212,0.00014,32.41075]
[1778763893045,34.25,79826.3,45.5,0.48212,0.00014,32.41075]
[1778763893236,34.25,79826.3,45.5,0.48212,0.00014,32.41075]
[1778763893238,34.25,79826.3,45.5,0.48212,0.00014,32.41075]
[1778763894456,34.25,79826.82,45.5,0.48219,0.00014,32.41123]
[1778763895308,34.25,79824.02,45.5,0.48179,0.00014,32.40863]
[1778763896516,34.25,79822.72,45.5,0.48161,0.00014,32.40741]
[1778763897364,34.25,79822.77,45.5,0.48161,0.00014,32.40746]
[1778763902399,34.26,79819.48,45.5,0.48114,0.00014,32.40434]
[1778763904237,34.26,79819.6,45.5,0.48116,0.00014,32.40445]
[1778763908252,34.26,79824.8,45.5,0.48191,0.00014,32.40937]
[1778763909658,34.26,79823.63,45.5,0.48174,0.00014,32.40828]
[1778763911338,34.26,79819.59,45.5,0.48116,0.00014,32.40445]
[1778763912429,34.26,79815.8,45.5,0.48062,0.00014,32.4008]
[1778763913800,34.26,79806.34,45.5,0.47927,0.00014,32.39143]
[1778763913816,34.26,79806.34,45.5,0.47927,0.00014,32.39143]
[1778763914089,34.26,79806.34,45.5,0.47927,0.00014,32.39143]
[1778763914483,34.26,79813.55,45.5,0.4803,0.00014,32.39861]
[1778763916497,34.26,79822.29,45.5,0.48155,0.00014,32.40702]
[1778763922144,34.26,79819.16,45.5,0.4811,0.00014,32.40405]
[1778763922383,34.26,79819.16,45.5,0.4811,0.00014,32.40405]
[1778763922456,34.26,79819.23,45.5,0.48111,0.00014,32.40412]
[1778763922605,34.26,79819.23,45.5,0.48111,0.00014,32.40412]
[1778763922837,34.26,79819.23,45.5,0.48111,0.00014,32.40412]
[1778763923073,34.26,79819.23,45.5,0.48111,0.00014,32.40412]
[1778763924411,34.26,79825.52,45.5,0.48201,0.00014,32.41006]
[1778763925884,34.26,79834.29,45.5,0.48327,0.00014,32.41806]
[1778763929023,34.26,79836.35,45.5,0.48356,0.00014,32.4199]
[1778763930821,34.26,79836.48,45.5,0.48358,0.00014,32.42001]
[1778763930844,34.26,79836.48,45.5,0.48358,0.00014,32.42001]
[1778763930879,34.26,79836.48,45.5,0.48358,0.00014,32.42001]
[1778763931047,34.26,79836.48,45.5,0.48358,0.00014,32.42001]
[1778763932306,34.26,79836.49,45.5,0.48358,0.00014,32.41704]
[1778763933088,34.26,79838.89,45.5,0.48393,0.00014,32.41916]
[1778763934066,34.26,79839.54,45.5,0.48402,0.00014,32.41972]
[1778763934126,34.26,79839.54,45.5,0.48402,0.00014,32.41972]
[1778763935733,34.26,79843.9,45.5,0.48464,0.00014,32.42349]
[1778763938211,34.26,79845.38,45.5,0.48485,0.00014,32.42475]
[1778763938392,34.26,79845.38,45.5,0.48485,0.00014,32.42475]
[1778763938845,34.27,79844.83,45.5,0.48478,0.00014,32.42428]
[1778763938854,34.27,79844.83,45.5,0.48478,0.00014,32.42428]
[1778763938860,34.27,79844.83,45.5,0.48478,0.00014,32.42428]
[1778763938993,34.27,79844.83,45.5,0.48478,0.00014,32.42428]
[1778763939962,34.27,79846.99,45.5,0.48509,0.00014,32.42611]
[1778763942947,34.27,79851.08,45.5,0.48567,0.00014,32.42952]
[1778763944523,34.27,79851.63,45.5,0.48575,0.00014,32.42997]
[1778763946813,34.27,79851.44,45.5,0.48572,0.00014,32.42982]
[1778763947984,34.27,79851.3,45.5,0.4857,0.00014,32.4297]
[1778763947988,34.27,79851.3,45.5,0.4857,0.00014,32.4297]
[1778763947997,34.27,79851.3,45.5,0.4857,0.00014,32.4297]
[1778763948138,34.27,79851.3,45.5,0.4857,0.00014,32.4297]
[1778763949123,34.27,79851.89,45.5,0.48579,0.00014,32.43019]
[1778763949126,34.27,79851.89,45.5,0.48579,0.00014,32.43019]
[1778763949980,34.27,79852.4,45.5,0.48586,0.00014,32.43061]
[1778763951066,34.27,79853.42,45.5,0.48601,0.00014,32.43144]
[1778763951396,34.27,79853.42,45.5,0.48601,0.00014,32.43144]
[1778763953921,34.27,79853.21,45.5,0.48598,0.00014,32.43127]
[1778763954392,34.27,79853.21,45.5,0.48598,0.00014,32.43127]
[1778763955552,34.27,79852.19,45.5,0.48583,0.00014,32.43044]
[1778763956466,34.27,79852.17,45.5,0.48583,0.00014,32.43042]
[1778763956482,34.27,79852.17,45.5,0.48583,0.00014,32.43042]
[1778763958988,34.27,79852.1,45.5,0.48582,0.00014,32.43036]
[1778763961713,34.27,79853.09,45.5,0.48596,0.00014,32.43118]
[1778763961721,34.27,79853.09,45.5,0.48596,0.00014,32.43118]
[1778763961764,34.27,79853.09,45.5,0.48596,0.00014,32.43118]
[1778763962064,34.27,79853.09,45.5,0.48596,0.00014,32.43118]
[1778763963619,34.27,79857.24,45.5,0.48656,0.00014,32.43453]
[1778763963646,34.27,79857.24,45.5,0.48656,0.00014,32.43453]
[1778763963664,34.27,79857.24,45.5,0.48656,0.00014,32.43453]
[1778763964184,34.27,79857.24,45.5,0.48656,0.00014,32.43453]
[1778763964349,34.27,79857.24,45.5,0.48656,0.00014,32.43453]
[1778763964695,34.27,79853.93,45.5,0.48608,0.00014,32.43186]
[1778763964806,34.27,79853.93,45.5,0.48608,0.00014,32.43186]
[1778763966568,34.27,79850.75,45.5,0.48563,0.00014,32.42926]
[1778763967722,34.27,79844.4,45.5,0.48472,0.00014,32.42393]
[1778763967811,34.27,79844.4,45.5,0.48472,0.00014,32.42393]
[1778763967821,34.27,79844.4,45.5,0.48472,0.00014,32.42393]
[1778763968113,34.27,79844.4,45.5,0.48472,0.00014,32.42393]
[1778763970561,34.27,79837.81,45.5,0.48378,0.00014,32.41823]
[1778763970810,34.27,79836.07,45.5,0.48353,0.00014,32.4167]
[1778763973312,34.27,79833.04,45.5,0.4831,0.00014,32.414]
[1778763974252,34.28,79832.86,45.5,0.48307,0.00014,32.41384]
[1778763974265,34.28,79832.86,45.5,0.48307,0.00014,32.41384]
[1778763975778,34.28,79834.97,45.5,0.48337,0.00014,32.41573]
[1778763976120,34.28,79834.97,45.5,0.48337,0.00014,32.41573]
[1778763980802,34.28,79836.02,45.5,0.48353,0.00014,32.41667]
[1778763981593,34.28,79836.01,45.5,0.48352,0.00014,32.41666]
[1778763986992,34.28,79832.4,45.5,0.48301,0.00014,32.41344]
[1778763987817,34.28,79832.4,45.5,0.48301,0.00014,32.41344]
[1778763988064,34.28,79832.4,45.5,0.48301,0.00014,32.41344]
[1778763988089,34.28,79832.4,45.5,0.48301,0.00014,32.41344]
[1778763988112,34.28,79832.4,45.5,0.48301,0.00014,32.41344]
[1778763988393,34.28,79832.4,45.5,0.48301,0.00014,32.41344]
[1778763989209,34.28,79832.26,45.5,0.48299,0.00014,32.41331]
[1778763989260,34.28,79832.26,45.5,0.48299,0.00014,32.41331]
[1778763989305,34.28,79839.75,45.5,0.48406,0.00014,32.41995]
[1778763990083,34.28,79839.75,45.5,0.48406,0.00014,32.41995]
[1778763996055,34.28,79846.31,45.5,0.485,0.00014,32.4226]
[1778764001090,34.28,79844.76,45.5,0.48478,0.00014,32.42128]
[1778764003661,34.28,79845.12,45.5,0.48483,0.00014,32.42159]
[1778764004751,34.28,79845.46,45.5,0.48488,0.00014,32.42188]
[1778764006773,34.28,79844.13,45.5,0.48469,0.00014,32.42075]
[1778764007615,34.28,79844.13,45.5,0.48469,0.00014,32.42075]
[1778764008472,34.28,79844.9,45.5,0.4848,0.00014,32.42141]
[1778764008842,34.28,79843.45,45.5,0.48459,0.00014,32.42017]
[1778764010393,34.28,79840.3,45.5,0.48414,0.00014,32.41746]
[1778764010418,34.28,79840.3,45.5,0.48414,0.00014,32.41746]
[1778764010437,34.28,79840.3,45.5,0.48414,0.00014,32.41746]
[1778764010438,34.28,79840.3,45.5,0.48414,0.00014,32.41746]
[1778764012168,34.28,79830.72,45.5,0.48277,0.00014,32.40895]
[1778764017203,34.29,79830.35,45.5,0.48272,0.00014,32.40862]
[1778764017945,34.29,79830.35,45.5,0.48272,0.00014,32.40862]
[1778764018621,34.29,79830.35,45.5,0.48272,0.00014,32.40862]
[1778764022238,34.29,79822.59,45.5,0.48161,0.00014,32.40145]
[1778764022938,34.29,79822.59,45.5,0.48161,0.00014,32.40145]
[1778764023562,34.29,79822.59,45.5,0.48161,0.00014,32.40145]
[1778764023610,34.29,79822.12,45.5,0.48155,0.00014,32.40101]
[1778764025259,34.29,79811.3,45.5,0.48,0.00014,32.39055]
[1778764029905,34.29,79810.38,45.5,0.47987,0.00014,32.38964]
[1778764033121,34.29,79802.8,45.5,0.47878,0.00014,32.38199]
[1778764033565,34.29,79802.8,45.5,0.47878,0.00014,32.38199]
[1778764035693,34.29,79805.8,45.5,0.47921,0.00014,32.38504]
[1778764041374,34.29,79803.28,45.5,0.47885,0.00014,32.38248]
[1778764046409,34.29,79803.21,45.5,0.47884,0.00014,32.3824]
[1778764052663,34.28,79802.4,45.5,0.47872,0.00014,32.37858]
[1778764052664,34.28,79802.4,45.5,0.47872,0.00014,32.37858]
[1778764058157,34.28,79801.49,45.5,0.47859,0.00014,32.37764]
[1778764058172,34.28,79801.49,45.5,0.47859,0.00014,32.37764]
[1778764058176,34.28,79801.49,45.5,0.47859,0.00014,32.37764]
[1778764058185,34.28,79801.49,45.5,0.47859,0.00014,32.37764]
[1778764058189,34.28,79801.49,45.5,0.47859,0.00014,32.37764]
[1778764058493,34.28,79797.28,45.5,0.47799,0.00014,32.37327]
[1778764063528,34.28,79791.27,45.5,0.47713,0.00014,32.3669]
[1778764063931,34.28,79791.27,45.5,0.47713,0.00014,32.3669]
[1778764063948,34.28,79791.27,45.5,0.47713,0.00014,32.3669]
[1778764065019,34.28,79790.89,45.5,0.47707,0.00014,32.36649]
[1778764066528,34.28,79790.69,45.5,0.47704,0.00014,32.36627]
[1778764066551,34.28,79791.28,45.5,0.47713,0.00014,32.3669]
[1778764071584,34.28,79789.44,45.5,0.47686,0.00014,32.36492]
[1778764074807,34.28,79787.44,45.5,0.47658,0.00014,32.36275]
[1778764076965,34.28,79787.3,45.5,0.47656,0.00014,32.3626]
[1778764081388,34.28,79777.66,45.5,0.47518,0.00014,32.35192]
[1778764083792,34.28,79773.31,45.5,0.47456,0.00014,32.34698]
[1778764084001,34.28,79773.31,45.5,0.47456,0.00014,32.34698]
[1778764084407,34.28,79773.31,45.5,0.47456,0.00014,32.34698]
[1778764089110,34.29,79762.73,45.5,0.47305,0.00014,32.33464]
[1778764089130,34.29,79762.73,45.5,0.47305,0.00014,32.33464]
[1778764091586,34.29,79765.77,45.5,0.47349,0.00014,32.33826]
[1778764091664,34.29,79765.77,45.5,0.47349,0.00014,32.33826]
[1778764093134,34.29,79778.61,45.5,0.47533,0.00014,32.35305]
[1778764095756,34.29,79785.88,45.5,0.47637,0.00014,32.36112]
[1778764101580,34.29,79786.49,45.5,0.47646,0.00014,32.36179]
[1778764101720,34.3,79786.52,45.5,0.47646,0.00014,32.36183]
[1778764102647,34.3,79786.52,45.5,0.47646,0.00014,32.36183]
[1778764102708,34.3,79786.52,45.5,0.47646,0.00014,32.36183]
[1778764102707,34.3,79798.56,45.5,0.47818,0.00014,32.37467]
[1778764103812,34.3,79808.03,45.5,0.47954,0.00014,32.38435]
[1778764109854,34.3,79807.23,45.5,0.47943,0.00014,32.38357]
[1778764111711,34.3,79807.23,45.5,0.47943,0.00014,32.38357]
[1778764111712,34.3,79807.23,45.5,0.47943,0.00014,32.38357]
[1778764112508,34.3,79806.65,45.5,0.47934,0.00014,32.38001]
[1778764117523,34.31,79806.7,45.5,0.47935,0.00014,32.38006]
[1778764121306,34.31,79808.66,45.5,0.47964,0.00014,32.38204]
[1778764125513,34.31,79813.96,45.5,0.4804,0.00014,32.38729]
[1778764125727,34.31,79813.96,45.5,0.4804,0.00014,32.38729]
[1778764127951,34.31,79819.39,45.5,0.48117,0.00014,32.39254]
[1778764130067,34.31,79819.77,45.5,0.48123,0.00014,32.3929]
[1778764131234,34.31,79821.59,45.5,0.48149,0.00014,32.39463]
[1778764136784,34.32,79829.46,45.5,0.48261,0.00014,32.40194]
[1778764139285,34.32,79830.19,45.5,0.48272,0.00014,32.40261]
[1778764145102,34.32,79826.48,45.5,0.48219,0.00014,32.39921]
[1778764150137,34.32,79824.81,45.5,0.48195,0.00014,32.39766]
[1778764151697,34.32,79824.81,45.5,0.48195,0.00014,32.39766]
[1778764160644,34.32,79823.88,45.5,0.48182,0.00014,32.39681]
[1778764163329,34.32,79817.81,45.5,0.48096,0.00014,32.39106]
[1778764163334,34.32,79817.61,45.5,0.48093,0.00014,32.39087]
[1778764163803,34.32,79817.61,45.5,0.48093,0.00014,32.39087]
[1778764164865,34.32,79817.34,45.5,0.48089,0.00014,32.39061]
[1778764164872,34.32,79817.34,45.5,0.48089,0.00014,32.39061]
[1778764170099,34.33,79808.27,45.5,0.4796,0.00014,32.38172]
[1778764175312,34.33,79803.26,45.5,0.47888,0.00014,32.37369]
[1778764177799,34.33,79803.44,45.5,0.47891,0.00014,32.37388]
[1778764178486,34.33,79803.44,45.5,0.47891,0.00014,32.37388]
[1778764178591,34.33,79803.22,45.5,0.47888,0.00014,32.37366]
[1778764184434,34.34,79804.08,45.5,0.47901,0.00014,32.37457]
[1778764184494,34.34,79804.08,45.5,0.47901,0.00014,32.37457]
[1778764184891,34.34,79801.75,45.5,0.47868,0.00014,32.37219]
[1778764185383,34.34,79792.31,45.5,0.47733,0.00014,32.36233]
[1778764190622,34.34,79786.5,45.5,0.4765,0.00014,32.35607]
[1778764196460,34.34,79789.55,45.5,0.47694,0.00014,32.35939]
[1778764199493,34.34,79790.06,45.5,0.47701,0.00014,32.35994]
[1778764200608,34.34,79777.11,45.5,0.47516,0.00014,32.34568]
[1778764203512,34.35,79771.24,45.5,0.47433,0.00014,32.339]
[1778764208548,34.35,79776.04,45.5,0.47502,0.00014,32.3445]
[1778764213582,34.35,79776.17,45.5,0.47504,0.00014,32.34466]
[1778764214572,34.35,79776.17,45.5,0.47504,0.00014,32.34466]
[1778764214590,34.35,79776.17,45.5,0.47504,0.00014,32.34466]
[1778764214674,34.35,79776.17,45.5,0.47504,0.00014,32.34466]
[1778764214798,34.35,79776.17,45.5,0.47504,0.00014,32.34466]
[1778764214809,34.35,79776.17,45.5,0.47504,0.00014,32.34466]
[1778764220631,34.36,79768.09,45.5,0.47389,0.00014,32.33542]
[1778764225666,34.36,79768.25,45.5,0.47392,0.00014,32.33563]
[1778764230701,34.36,79767.77,45.5,0.47386,0.00014,32.3351]
[1778764231954,34.37,79767.74,45.5,0.47385,0.00014,32.33208]
[1778764232016,34.37,79767.74,45.5,0.47385,0.00014,32.33208]
[1778764233252,34.37,79767.53,45.5,0.47382,0.00014,32.33184]
[1778764233264,34.37,79767.53,45.5,0.47382,0.00014,32.33184]
[1778764238757,34.37,79766.75,45.5,0.47371,0.00014,32.33096]
[1778764243793,34.37,79766.98,45.5,0.47375,0.00014,32.33125]
[1778764244565,34.37,79766.98,45.5,0.47375,0.00014,32.33125]
[1778764247664,34.38,79768.09,45.5,0.47391,0.00014,32.33256]
[1778764247763,34.38,79768.09,45.5,0.47391,0.00014,32.33256]
[1778764247821,34.38,79766.37,45.5,0.47367,0.00014,32.33056]
[1778764248644,34.38,79766.37,45.5,0.47367,0.00014,32.33056]
[1778764249392,34.38,79762.12,45.5,0.47306,0.00014,32.32555]
[1778764254716,34.38,79759.92,45.5,0.47275,0.00014,32.32292]
[1778764254870,34.38,79761.6,45.5,0.47299,0.00014,32.32493]
[1778764255417,34.38,79761.6,45.5,0.47299,0.00014,32.32493]
[1778764256884,34.38,79771.38,45.5,0.47438,0.00014,32.33637]
[1778764261919,34.38,79772.17,45.5,0.4745,0.00014,32.33729]
[1778764264968,34.38,79771.96,45.5,0.47447,0.00014,32.33706]
[1778764265481,34.38,79771.96,45.5,0.47447,0.00014,32.33706]
[1778764266042,34.38,79772.78,45.5,0.47459,0.00014,32.338]
[1778764271989,34.39,79780.24,45.5,0.47565,0.00014,32.34644]
[1778764277027,34.39,79780.12,45.5,0.47564,0.00014,32.34633]
[1778764282092,34.39,79778.68,45.5,0.47544,0.00014,32.34474]
[1778764286700,34.4,79780.06,45.5,0.47564,0.00014,32.34629]
[1778764287010,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287030,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287236,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287485,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287540,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287738,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287769,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287778,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287851,34.4,79779.53,45.5,0.47557,0.00014,32.34571]
[1778764287811,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288178,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288182,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288182,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288193,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288519,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288581,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288884,34.4,79786.4,45.5,0.47655,0.00014,32.35328]
[1778764288610,34.4,79802.74,45.5,0.47888,0.00014,32.37048]
[1778764289517,34.4,79802.74,45.5,0.47888,0.00014,32.37048]
[1778764291053,34.4,79808.83,45.5,0.47974,0.00014,32.37661]
[1778764291090,34.4,79808.83,45.5,0.47974,0.00014,32.37661]
[1778764291474,34.4,79808.83,45.5,0.47974,0.00014,32.37661]
[1778764291487,34.4,79808.83,45.5,0.47974,0.00014,32.37661]
[1778764291495,34.4,79808.83,45.5,0.47974,0.00014,32.37661]
[1778764291929,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764291991,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292089,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292129,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292400,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292479,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292527,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292540,34.4,79812.86,45.5,0.48031,0.00014,32.3776]
[1778764292612,34.4,79826.11,45.5,0.4822,0.00014,32.39018]
[1778764293132,34.4,79826.11,45.5,0.4822,0.00014,32.39018]
[1778764293267,34.4,79826.11,45.5,0.4822,0.00014,32.39018]
[1778764293300,34.4,79826.11,45.5,0.4822,0.00014,32.39018]
[1778764293484,34.4,79826.11,45.5,0.4822,0.00014,32.39018]
[1778764293839,34.4,79837.53,45.5,0.48383,0.00014,32.40045]
[1778764295002,34.4,79838.1,45.5,0.48391,0.00014,32.40095]
[1778764295258,34.4,79838.1,45.5,0.48391,0.00014,32.40095]
[1778764295488,34.4,79838.1,45.5,0.48391,0.00014,32.40095]
[1778764295617,34.4,79838.1,45.5,0.48391,0.00014,32.40095]
[1778764295860,34.4,79838.1,45.5,0.48391,0.00014,32.40095]
[1778764295910,34.4,79838.1,45.5,0.48391,0.00014,32.40095]
[1778764296115,34.4,79838.61,45.5,0.48398,0.00014,32.4014]
[1778764296395,34.4,79838.61,45.5,0.48398,0.00014,32.4014]
[1778764296476,34.4,79838.61,45.5,0.48398,0.00014,32.4014]
[1778764296527,34.4,79838.61,45.5,0.48398,0.00014,32.4014]
[1778764296727,34.4,79838.61,45.5,0.48398,0.00014,32.4014]
[1778764297060,34.4,79839.26,45.5,0.48408,0.00014,32.40196]
[1778764297491,34.4,79839.26,45.5,0.48408,0.00014,32.40196]
[1778764298436,34.4,79840.48,45.5,0.48425,0.00014,32.40302]
[1778764298444,34.4,79840.48,45.5,0.48425,0.00014,32.40302]
[1778764298960,34.4,79841.85,45.5,0.48445,0.00014,32.4042]
[1778764299142,34.4,79841.85,45.5,0.48445,0.00014,32.4042]
[1778764299576,34.4,79841.85,45.5,0.48445,0.00014,32.4042]
[1778764301027,34.4,79831.42,45.5,0.48296,0.00014,32.39503]
[1778764301122,34.4,79831.42,45.5,0.48296,0.00014,32.39503]
[1778764301247,34.4,79831.42,45.5,0.48296,0.00014,32.39503]
[1778764301626,34.4,79834.53,45.5,0.4834,0.00014,32.39781]
[1778764302089,34.4,79834.53,45.5,0.4834,0.00014,32.39781]
[1778764302473,34.4,79834.53,45.5,0.4834,0.00014,32.39781]
[1778764302541,34.4,79834.53,45.5,0.4834,0.00014,32.39781]
[1778764306743,34.4,79838.8,45.5,0.48401,0.00014,32.40157]
[1778764308371,34.4,79838.6,45.5,0.48398,0.00014,32.40139]
[1778764309203,34.4,79839.2,45.5,0.48407,0.00014,32.40191]
[1778764309209,34.4,79839.2,45.5,0.48407,0.00014,32.40191]
[1778764311049,34.4,79839.83,45.5,0.48416,0.00014,32.40246]
[1778764311372,34.4,79839.83,45.5,0.48416,0.00014,32.40246]
[1778764311857,34.4,79839.83,45.5,0.48416,0.00014,32.40246]
[1778764312118,34.4,79843.37,45.5,0.48466,0.00014,32.4055]
[1778764313947,34.4,79842.59,45.5,0.48455,0.00014,32.40484]
[1778764314318,34.4,79842.59,45.5,0.48455,0.00014,32.40484]
[1778764316014,34.4,79842.96,45.5,0.48461,0.00014,32.40515]
[1778764316020,34.4,79842.96,45.5,0.48461,0.00014,32.40515]
[1778764316272,34.4,79842.96,45.5,0.48461,0.00014,32.40515]
[1778764316371,34.4,79842.96,45.5,0.48461,0.00014,32.40515]
[1778764318352,34.4,79852.54,45.5,0.48597,0.00014,32.41314]
[1778764323054,34.4,79851.36,45.5,0.4858,0.00014,32.41217]
[1778764323859,34.4,79851.36,45.5,0.4858,0.00014,32.41217]
[1778764323897,34.4,79851.36,45.5,0.4858,0.00014,32.41217]
[1778764325154,34.4,79847.43,45.5,0.48524,0.00014,32.40892]
[1778764326497,34.4,79845.61,45.5,0.48498,0.00014,32.40739]
[1778764326501,34.4,79845.61,45.5,0.48498,0.00014,32.40739]
[1778764327643,34.4,79845.78,45.5,0.48501,0.00014,32.40754]
[1778764330757,34.4,79838.65,45.5,0.48399,0.00014,32.40143]
[1778764337372,34.4,79836.33,45.5,0.48366,0.00014,32.3994]
[1778764337577,34.4,79836.33,45.5,0.48366,0.00014,32.3994]
[1778764337805,34.4,79836.33,45.5,0.48366,0.00014,32.3994]
[1778764343679,34.4,79836.01,45.5,0.48362,0.00014,32.39913]
[1778764349571,34.4,79839.04,45.5,0.48405,0.00014,32.40178]
[1778764354971,34.4,79837.48,45.5,0.48382,0.00014,32.39744]
[1778764360848,34.4,79834.25,45.5,0.48336,0.00014,32.39459]
[1778764363515,34.4,79834.53,45.5,0.48341,0.00014,32.39484]
[1778764363952,34.4,79834.53,45.5,0.48341,0.00014,32.39484]
[1778764364120,34.4,79839.66,45.5,0.48414,0.00014,32.39935]
[1778764364830,34.4,79839.66,45.5,0.48414,0.00014,32.39935]
[1778764365779,34.4,79845.35,45.5,0.48495,0.00014,32.40421]
[1778764365876,34.4,79852.74,45.5,0.486,0.00014,32.41033]
[1778764366387,34.4,79852.74,45.5,0.486,0.00014,32.41033]
[1778764371729,34.4,79853.95,45.5,0.48617,0.00014,32.4113]
[1778764376764,34.4,79855.21,45.5,0.48635,0.00014,32.41231]
[1778764382806,34.4,79855.36,45.5,0.48637,0.00014,32.41243]
[1778764387841,34.4,79856.15,45.5,0.48648,0.00014,32.41306]
[1778764392876,34.39,79857.67,45.5,0.4867,0.00014,32.41426]
[1778764397911,34.39,79856.4,45.5,0.48651,0.00014,32.41325]
[1778764402969,34.39,79856.46,45.5,0.48652,0.00014,32.4133]
[1778764406886,34.39,79856.45,45.5,0.48652,0.00014,32.41328]
[1778764406926,34.39,79856.45,45.5,0.48652,0.00014,32.41328]
[1778764408989,34.39,79845.12,45.5,0.4849,0.00014,32.40398]
[1778764414024,34.39,79839.8,45.5,0.48414,0.00014,32.39644]
[1778764416070,34.39,79839.78,45.5,0.48414,0.00014,32.39643]
[1778764422080,34.39,79840.5,45.5,0.48424,0.00014,32.39705]
[1778764427354,34.39,79840.45,45.5,0.48424,0.00014,32.39701]
[1778764433157,34.39,79840.73,45.5,0.48428,0.00014,32.39726]
[1778764437009,34.39,79840.11,45.5,0.48419,0.00014,32.39672]
[1778764437018,34.39,79840.11,45.5,0.48419,0.00014,32.39672]
[1778764438197,34.39,79850.79,45.5,0.48571,0.00014,32.40573]
[1778764443232,34.39,79855.01,45.5,0.48631,0.00014,32.40916]
[1778764448267,34.39,79855.57,45.5,0.48639,0.00014,32.4096]
[1778764449645,34.39,79855.57,45.5,0.48639,0.00014,32.4096]
[1778764449679,34.39,79855.57,45.5,0.48639,0.00014,32.4096]
[1778764450281,34.39,79846.93,45.5,0.48516,0.00014,32.40252]
[1778764451288,34.39,79838.18,45.5,0.48391,0.00014,32.39504]
[1778764456323,34.39,79836.41,45.5,0.48366,0.00014,32.3935]
[1778764460207,34.39,79835.54,45.5,0.48354,0.00014,32.39273]
[1778764460214,34.39,79835.54,45.5,0.48354,0.00014,32.39273]
[1778764460245,34.39,79835.54,45.5,0.48354,0.00014,32.39273]
[1778764460400,34.39,79835.54,45.5,0.48354,0.00014,32.39273]
[1778764460985,34.39,79835.54,45.5,0.48354,0.00014,32.39273]
[1778764461020,34.4,79834.99,45.5,0.48346,0.00014,32.39225]
[1778764466393,34.4,79832.44,45.5,0.4831,0.00014,32.38998]
[1778764467180,34.4,79832.44,45.5,0.4831,0.00014,32.38998]
[1778764472435,34.4,79835.68,45.5,0.48356,0.00014,32.38989]
[1778764477470,34.4,79836.01,45.5,0.48361,0.00014,32.39018]
[1778764478827,34.4,79836.01,45.5,0.48361,0.00014,32.39018]
[1778764479400,34.4,79835.97,45.5,0.4836,0.00014,32.39015]
[1778764479687,34.4,79835.97,45.5,0.4836,0.00014,32.39015]
[1778764482993,34.4,79841.24,45.5,0.48435,0.00014,32.39474]
[1778764482996,34.4,79841.24,45.5,0.48435,0.00014,32.39474]
[1778764483141,34.4,79841.37,45.5,0.48437,0.00014,32.39485]
[1778764483146,34.4,79841.37,45.5,0.48437,0.00014,32.39485]
[1778764483261,34.4,79841.37,45.5,0.48437,0.00014,32.39485]
[1778764483284,34.4,79841.37,45.5,0.48437,0.00014,32.39485]
[1778764484021,34.4,79841.37,45.5,0.48437,0.00014,32.39485]
[1778764485204,34.4,79849.12,45.5,0.48548,0.00014,32.40139]
[1778764486343,34.4,79851.78,45.5,0.48586,0.00014,32.40358]
[1778764487231,34.4,79849.58,45.5,0.48554,0.00014,32.40177]
[1778764487240,34.4,79849.58,45.5,0.48554,0.00014,32.40177]
[1778764487281,34.4,79849.58,45.5,0.48554,0.00014,32.40177]
[1778764487306,34.4,79849.58,45.5,0.48554,0.00014,32.40177]
[1778764487326,34.4,79849.58,45.5,0.48554,0.00014,32.40177]
[1778764487396,34.4,79849.58,45.5,0.48554,0.00014,32.40177]
[1778764487540,34.4,79855.38,45.5,0.48637,0.00014,32.40649]
[1778764493582,34.4,79861.09,45.5,0.48719,0.00014,32.411]
[1778764494157,34.4,79861.09,45.5,0.48719,0.00014,32.411]
[1778764499624,34.4,79855.4,45.5,0.48638,0.00014,32.40651]
[1778764505001,34.4,79854.13,45.5,0.4862,0.00014,32.40549]
[1778764505416,34.41,79853.64,45.5,0.48613,0.00014,32.4051]
[1778764505689,34.41,79853.64,45.5,0.48613,0.00014,32.4051]
[1778764506312,34.41,79851.85,45.5,0.48587,0.00014,32.40364]
[1778764511052,34.41,79860.4,45.5,0.48709,0.00014,32.41047]
[1778764514814,34.41,79860.59,45.5,0.48712,0.00014,32.41062]
[1778764520771,34.41,79859.46,45.5,0.48696,0.00014,32.40974]
[1778764525806,34.41,79860.26,45.5,0.48707,0.00014,32.41037]
[1778764530695,34.41,79860.95,45.5,0.48717,0.00014,32.41091]
[1778764531710,34.41,79865.06,45.5,0.48776,0.00014,32.41407]
[1778764532855,34.41,79875.08,45.5,0.48918,0.00014,32.41851]
[1778764536023,34.41,79877.95,45.5,0.48959,0.00014,32.42056]
[1778764541918,34.41,79877.89,45.5,0.48958,0.00014,32.42052]
[1778764542372,34.41,79877.89,45.5,0.48958,0.00014,32.42052]
[1778764545020,34.41,79879.09,45.5,0.48976,0.00014,32.42137]
[1778764545047,34.41,79879.09,45.5,0.48976,0.00014,32.42137]
[1778764545059,34.41,79879.09,45.5,0.48976,0.00014,32.42137]
[1778764545157,34.41,79883.9,45.5,0.49044,0.00014,32.4247]
[1778764545946,34.41,79894.03,45.5,0.49189,0.00014,32.43142]
[1778764547391,34.41,79895.33,45.5,0.49207,0.00014,32.43225]
[1778764549351,34.41,79890.97,45.5,0.49145,0.00014,32.42944]
[1778764550422,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550561,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550613,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550637,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550767,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550801,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550879,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764550910,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764551010,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764551086,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764551271,34.41,79891.1,45.5,0.49147,0.00014,32.42952]
[1778764551109,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764551462,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764551516,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764551622,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764551710,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764551988,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764552028,34.41,79912.61,45.5,0.49454,0.00014,32.44263]
[1778764552116,34.41,79932.73,45.5,0.4974,0.00014,32.45315]
[1778764552994,34.41,79932.73,45.5,0.4974,0.00014,32.45315]
[1778764552997,34.42,79932.27,45.5,0.49734,0.00014,32.45293]
[1778764553307,34.42,79932.27,45.5,0.49734,0.00014,32.45293]
[1778764554384,34.41,79934.35,45.5,0.49764,0.00014,32.45393]
[1778764554506,34.41,79934.35,45.5,0.49764,0.00014,32.45393]
[1778764554827,34.41,79934.35,45.5,0.49764,0.00014,32.45393]
[1778764555505,34.42,79937.06,45.5,0.49802,0.00014,32.4552]
[1778764555972,34.42,79937.06,45.5,0.49802,0.00014,32.4552]
[1778764555981,34.42,79937.06,45.5,0.49802,0.00014,32.4552]
[1778764556772,34.42,79939.63,45.5,0.49839,0.00014,32.45638]
[1778764556811,34.42,79939.63,45.5,0.49839,0.00014,32.45638]
[1778764556823,34.42,79939.63,45.5,0.49839,0.00014,32.45638]
[1778764557084,34.42,79939.63,45.5,0.49839,0.00014,32.45638]
[1778764560983,34.41,79942.74,45.5,0.49883,0.00014,32.45776]
[1778764561251,34.41,79944.88,45.5,0.49914,0.00014,32.4587]
[1778764561598,34.41,79944.88,45.5,0.49914,0.00014,32.4587]
[1778764561711,34.41,79944.88,45.5,0.49914,0.00014,32.4587]
[1778764562194,34.41,79944.88,45.5,0.49914,0.00014,32.4587]
[1778764562784,34.41,79942.26,45.5,0.49876,0.00014,32.45755]
[1778764562990,34.41,79942.26,45.5,0.49876,0.00014,32.45755]
[1778764563393,34.41,79935.63,45.5,0.49782,0.00014,32.45453]
[1778764565305,34.41,79934.2,45.5,0.49761,0.00014,32.45386]
[1778764566003,34.41,79934.2,45.5,0.49761,0.00014,32.45386]
[1778764566054,34.41,79934.2,45.5,0.49761,0.00014,32.45386]
[1778764566196,34.41,79934.2,45.5,0.49761,0.00014,32.45386]
[1778764566285,34.41,79931.37,45.5,0.49721,0.00014,32.45249]
[1778764566387,34.41,79931.37,45.5,0.49721,0.00014,32.45249]
[1778764566628,34.41,79931.37,45.5,0.49721,0.00014,32.45249]
[1778764566852,34.41,79931.37,45.5,0.49721,0.00014,32.45249]
[1778764566886,34.41,79931.37,45.5,0.49721,0.00014,32.45249]
[1778764567096,34.41,79921.28,45.5,0.49577,0.00014,32.44737]
[1778764568129,34.41,79921.28,45.5,0.49577,0.00014,32.44737]
[1778764569186,34.41,79915.61,45.5,0.49496,0.00014,32.4443]
[1778764569201,34.41,79915.61,45.5,0.49496,0.00014,32.4443]
[1778764569265,34.41,79917.03,45.5,0.49517,0.00014,32.44508]
[1778764569423,34.41,79917.03,45.5,0.49517,0.00014,32.44508]
[1778764569556,34.41,79917.03,45.5,0.49517,0.00014,32.44508]
[1778764569675,34.41,79917.03,45.5,0.49517,0.00014,32.44508]
[1778764569910,34.41,79917.03,45.5,0.49517,0.00014,32.44508]
[1778764570066,34.41,79917.03,45.5,0.49517,0.00014,32.44508]
[1778764570117,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764570412,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764570453,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764570506,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764570562,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764570571,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764570912,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764571024,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764571030,34.41,79910.11,45.5,0.49418,0.00014,32.4412]
[1778764571292,34.41,79909.17,45.5,0.49405,0.00014,32.44066]
[1778764571908,34.41,79909.17,45.5,0.49405,0.00014,32.44066]
[1778764572253,34.41,79907.31,45.5,0.49378,0.00014,32.43958]
[1778764572263,34.41,79907.31,45.5,0.49378,0.00014,32.43958]
[1778764573627,34.41,79908.28,45.5,0.49392,0.00014,32.44014]
[1778764573640,34.41,79908.28,45.5,0.49392,0.00014,32.44014]
[1778764574153,34.41,79908.28,45.5,0.49392,0.00014,32.44014]
[1778764574196,34.41,79908.28,45.5,0.49392,0.00014,32.44014]
[1778764574202,34.41,79908.28,45.5,0.49392,0.00014,32.44014]
[1778764575170,34.41,79914.36,45.5,0.49479,0.00014,32.44361]
[1778764579658,34.41,79916.99,45.5,0.49516,0.00014,32.44506]
[1778764579679,34.41,79916.99,45.5,0.49516,0.00014,32.44506]
[1778764581281,34.41,79912.5,45.5,0.49452,0.00014,32.44257]
[1778764581352,34.41,79912.5,45.5,0.49452,0.00014,32.44257]
[1778764581357,34.41,79912.5,45.5,0.49452,0.00014,32.44257]
[1778764581593,34.41,79912.5,45.5,0.49452,0.00014,32.44257]
[1778764588953,34.41,79902.88,45.5,0.49315,0.00014,32.43694]
[1778764589003,34.41,79902.88,45.5,0.49315,0.00014,32.43694]
[1778764589616,34.41,79902.88,45.5,0.49315,0.00014,32.43694]
[1778764590313,34.41,79905.57,45.5,0.49353,0.00014,32.43855]
[1778764592944,34.41,79909.52,45.5,0.49409,0.00014,32.43788]
[1778764593712,34.41,79909.16,45.5,0.49404,0.00014,32.43767]
[1778764596975,34.41,79903.55,45.5,0.49324,0.00014,32.43436]
[1778764598256,34.42,79902.75,45.5,0.49313,0.00014,32.43388]
[1778764598353,34.42,79902.75,45.5,0.49313,0.00014,32.43388]
[1778764598368,34.42,79902.75,45.5,0.49313,0.00014,32.43388]
[1778764598456,34.42,79902.75,45.5,0.49313,0.00014,32.43388]
[1778764599156,34.42,79890.6,45.5,0.4914,0.00014,32.42622]
[1778764599349,34.42,79890.6,45.5,0.4914,0.00014,32.42622]
[1778764599450,34.42,79886.78,45.5,0.49085,0.00014,32.42368]
[1778764604761,34.42,79882.33,45.5,0.49022,0.00014,32.42066]
[1778764604863,34.42,79882.75,45.5,0.49028,0.00014,32.42095]
[1778764609397,34.42,79890.24,45.5,0.49135,0.00014,32.42599]
[1778764613425,34.43,79898.0,45.5,0.49246,0.00014,32.43097]
[1778764617045,34.43,79897.61,45.5,0.4924,0.00014,32.43072]
[1778764622931,34.43,79902.49,45.5,0.4931,0.00014,32.43373]
[1778764622937,34.43,79902.49,45.5,0.4931,0.00014,32.43373]
[1778764622944,34.43,79902.49,45.5,0.4931,0.00014,32.43373]
[1778764623213,34.43,79902.49,45.5,0.4931,0.00014,32.43373]
[1778764623253,34.43,79902.49,45.5,0.4931,0.00014,32.43373]
[1778764624109,34.43,79902.14,45.5,0.49305,0.00014,32.43352]
[1778764624184,34.43,79902.14,45.5,0.49305,0.00014,32.43352]
[1778764624191,34.43,79892.45,45.5,0.49167,0.00014,32.42744]
[1778764624288,34.43,79892.45,45.5,0.49167,0.00014,32.42744]
[1778764624533,34.43,79892.45,45.5,0.49167,0.00014,32.42744]
[1778764625024,34.43,79886.89,45.5,0.49088,0.00014,32.42377]
[1778764625509,34.43,79879.93,45.5,0.48989,0.00014,32.419]
[1778764630544,34.43,79878.97,45.5,0.48975,0.00014,32.41833]
[1778764635580,34.42,79881.05,45.5,0.49004,0.00014,32.41978]
[1778764639872,34.42,79881.54,45.5,0.49011,0.00014,32.42012]
[1778764640005,34.42,79881.54,45.5,0.49011,0.00014,32.42012]
[1778764641621,34.42,79874.15,45.5,0.48906,0.00014,32.41488]
[1778764644904,34.42,79872.57,45.5,0.48883,0.00014,32.41373]
[1778764645039,34.42,79872.57,45.5,0.48883,0.00014,32.41373]
[1778764645393,34.42,79871.68,45.5,0.48871,0.00014,32.41308]
[1778764645471,34.42,79871.68,45.5,0.48871,0.00014,32.41308]
[1778764646248,34.42,79871.68,45.5,0.48871,0.00014,32.41308]
[1778764645650,34.42,79865.52,45.5,0.48783,0.00014,32.40848]
[1778764646656,34.42,79862.39,45.5,0.48738,0.00014,32.40609]
[1778764652066,34.42,79860.27,45.5,0.48708,0.00014,32.40444]
[1778764652123,34.42,79860.25,45.5,0.48708,0.00014,32.40144]
[1778764652748,34.42,79860.25,45.5,0.48708,0.00014,32.40144]
[1778764652877,34.42,79860.25,45.5,0.48708,0.00014,32.40144]
[1778764652966,34.42,79860.23,45.5,0.48707,0.00014,32.40143]
[1778764655059,34.42,79859.33,45.5,0.48694,0.00014,32.40072]
[1778764657150,34.42,79858.56,45.5,0.48683,0.00014,32.40011]
[1778764658177,34.42,79858.21,45.5,0.48678,0.00014,32.39983]
[1778764660057,34.42,79852.59,45.5,0.48598,0.00014,32.39533]
[1778764665792,34.42,79850.54,45.5,0.48569,0.00014,32.39365]
[1778764670164,34.42,79840.85,45.5,0.4843,0.00014,32.38549]
[1778764671030,34.42,79840.85,45.5,0.4843,0.00014,32.38549]
[1778764671098,34.42,79840.85,45.5,0.4843,0.00014,32.38549]
[1778764671198,34.42,79839.26,45.5,0.48408,0.00014,32.38412]
[1778764671687,34.42,79839.26,45.5,0.48408,0.00014,32.38412]
[1778764672194,34.42,79839.26,45.5,0.48408,0.00014,32.38412]
[1778764672329,34.42,79834.46,45.5,0.48339,0.00014,32.3799]
[1778764672777,34.42,79834.46,45.5,0.48339,0.00014,32.3799]
[1778764673320,34.42,79834.46,45.5,0.48339,0.00014,32.3799]
[1778764673345,34.42,79835.28,45.5,0.48351,0.00014,32.38063]
[1778764673601,34.42,79835.28,45.5,0.48351,0.00014,32.38063]
[1778764673856,34.42,79835.28,45.5,0.48351,0.00014,32.38063]
[1778764674084,34.42,79835.28,45.5,0.48351,0.00014,32.38063]
[1778764676821,34.42,79834.0,45.5,0.48333,0.00014,32.37949]
[1778764681904,34.42,79834.12,45.5,0.48334,0.00014,32.3796]
[1778764683442,34.42,79833.9,45.5,0.48331,0.00014,32.3794]
[1778764683886,34.42,79833.9,45.5,0.48331,0.00014,32.3794]
[1778764684015,34.42,79833.9,45.5,0.48331,0.00014,32.3794]
[1778764684365,34.42,79832.91,45.5,0.48317,0.00014,32.37852]
[1778764684991,34.42,79832.91,45.5,0.48317,0.00014,32.37852]
[1778764685144,34.42,79832.91,45.5,0.48317,0.00014,32.37852]
[1778764685507,34.42,79831.35,45.5,0.48295,0.00014,32.37712]
[1778764686372,34.42,79825.76,45.5,0.48215,0.00014,32.37202]
[1778764686385,34.42,79825.76,45.5,0.48215,0.00014,32.37202]
[1778764686448,34.42,79825.76,45.5,0.48215,0.00014,32.37202]
[1778764686455,34.42,79825.76,45.5,0.48215,0.00014,32.37202]
[1778764686498,34.42,79825.76,45.5,0.48215,0.00014,32.37202]
[1778764686939,34.42,79818.8,45.5,0.48116,0.00014,32.36549]
[1778764689055,34.42,79814.78,45.5,0.48059,0.00014,32.36163]
[1778764689061,34.42,79814.78,45.5,0.48059,0.00014,32.36163]
[1778764689123,34.42,79814.44,45.5,0.48054,0.00014,32.3613]
[1778764689825,34.42,79814.44,45.5,0.48054,0.00014,32.3613]
[1778764689833,34.42,79814.44,45.5,0.48054,0.00014,32.3613]
[1778764689943,34.42,79814.44,45.5,0.48054,0.00014,32.3613]
[1778764690037,34.42,79814.44,45.5,0.48054,0.00014,32.3613]
[1778764690212,34.42,79805.1,45.5,0.47921,0.00014,32.35206]
[1778764691974,34.42,79797.8,45.5,0.47817,0.00014,32.34459]
[1778764694995,34.42,79790.71,45.5,0.47716,0.00014,32.33711]
[1778764700041,34.42,79796.38,45.5,0.47797,0.00014,32.34311]
[1778764705076,34.42,79800.2,45.5,0.47851,0.00014,32.34707]
[1778764709005,34.42,79796.2,45.5,0.47794,0.00014,32.34291]
[1778764711978,34.42,79793.74,45.5,0.47758,0.00014,32.33734]
[1778764717668,34.41,79791.77,45.5,0.4773,0.00014,32.33525]
[1778764717752,34.41,79791.77,45.5,0.4773,0.00014,32.33525]
[1778764718015,34.41,79791.77,45.5,0.4773,0.00014,32.33525]
[1778764718354,34.41,79791.77,45.5,0.4773,0.00014,32.33525]
[1778764718328,34.41,79779.79,45.5,0.47559,0.00014,32.32221]
[1778764719367,34.41,79771.24,45.5,0.47438,0.00014,32.31254]
[1778764719777,34.41,79771.24,45.5,0.47438,0.00014,32.31254]
[1778764720009,34.41,79771.24,45.5,0.47438,0.00014,32.31254]
[1778764720080,34.41,79771.24,45.5,0.47438,0.00014,32.31254]
[1778764720296,34.41,79779.79,45.5,0.47559,0.00014,32.32221]
[1778764721337,34.42,79788.0,45.5,0.47677,0.00014,32.33121]
[1778764723950,34.42,79788.58,45.5,0.47685,0.00014,32.33184]
[1778764727994,34.42,79786.74,45.5,0.47659,0.00014,32.32985]
[1778764728125,34.42,79786.74,45.5,0.47659,0.00014,32.32985]
[1778764728225,34.42,79786.74,45.5,0.47659,0.00014,32.32985]
[1778764728243,34.42,79783.65,45.5,0.47615,0.00014,32.32648]
[1778764728392,34.42,79783.65,45.5,0.47615,0.00014,32.32648]
[1778764729080,34.42,79783.65,45.5,0.47615,0.00014,32.32648]
[1778764729217,34.42,79783.65,45.5,0.47615,0.00014,32.32648]
[1778764729250,34.42,79773.01,45.5,0.47463,0.00014,32.31457]
[1778764730030,34.42,79773.01,45.5,0.47463,0.00014,32.31457]
[1778764730065,34.42,79773.01,45.5,0.47463,0.00014,32.31457]
[1778764730257,34.42,79768.18,45.5,0.47394,0.00014,32.30902]
[1778764731000,34.42,79768.18,45.5,0.47394,0.00014,32.30902]
[1778764731393,34.42,79768.18,45.5,0.47394,0.00014,32.30902]
[1778764732857,34.42,79768.08,45.5,0.47393,0.00014,32.3089]
[1778764733385,34.42,79760.63,45.5,0.47287,0.00014,32.30013]
[1778764734521,34.42,79758.87,45.5,0.47262,0.00014,32.29802]
[1778764739200,34.42,79756.3,45.5,0.47225,0.00014,32.29493]
[1778764740412,34.42,79752.57,45.5,0.47172,0.00014,32.29039]
[1778764742303,34.42,79751.24,45.5,0.47153,0.00014,32.28875]
[1778764742401,34.42,79750.67,45.5,0.47145,0.00014,32.28805]
[1778764748384,34.42,79750.58,45.5,0.47144,0.00014,32.28795]
[1778764753588,34.42,79754.51,45.5,0.472,0.00014,32.29276]
[1778764753794,34.42,79754.51,45.5,0.472,0.00014,32.29276]
[1778764756145,34.42,79752.55,45.5,0.47172,0.00014,32.29037]
[1778764761475,34.42,79750.81,45.5,0.47147,0.00014,32.28823]
[1778764766510,34.42,79752.15,45.5,0.47166,0.00014,32.28988]
[1778764770429,34.42,79751.12,45.5,0.47151,0.00014,32.28862]
[1778764776582,34.42,79757.53,45.5,0.47242,0.00014,32.29343]
[1778764777527,34.42,79757.53,45.5,0.47242,0.00014,32.29343]
[1778764781290,34.42,79756.63,45.5,0.47229,0.00014,32.29233]
[1778764781328,34.42,79756.63,45.5,0.47229,0.00014,32.29233]
[1778764786652,34.41,79763.78,45.5,0.47331,0.00014,32.30086]
[1778764790669,34.41,79766.38,45.5,0.47368,0.00014,32.3039]
[1778764790749,34.41,79766.38,45.5,0.47368,0.00014,32.3039]
[1778764794403,34.41,79766.73,45.5,0.47372,0.00014,32.3043]
[1778764801426,34.41,79766.27,45.5,0.47366,0.00014,32.30374]
[1778764803245,34.41,79762.21,45.5,0.47308,0.00014,32.29895]
[1778764803292,34.41,79762.21,45.5,0.47308,0.00014,32.29895]
[1778764803319,34.41,79762.21,45.5,0.47308,0.00014,32.29895]
[1778764803380,34.41,79759.29,45.5,0.47266,0.00014,32.29546]
[1778764803558,34.41,79759.29,45.5,0.47266,0.00014,32.29546]
[1778764804288,34.41,79759.29,45.5,0.47266,0.00014,32.29546]
[1778764804314,34.41,79759.29,45.5,0.47266,0.00014,32.29546]
[1778764807022,34.41,79749.14,45.5,0.47121,0.00014,32.28309]
[1778764810110,34.41,79745.47,45.5,0.47069,0.00014,32.27851]
[1778764811785,34.4,79747.96,45.5,0.47104,0.00014,32.28162]
[1778764812130,34.4,79747.96,45.5,0.47104,0.00014,32.28162]
[1778764813176,34.4,79747.38,45.5,0.47096,0.00014,32.28089]
[1778764818877,34.4,79748.58,45.5,0.47113,0.00014,32.28238]
[1778764825869,34.4,79748.75,45.5,0.47115,0.00014,32.28258]
[1778764831356,34.4,79755.78,45.5,0.47215,0.00014,32.29121]
[1778764837005,34.4,79755.94,45.5,0.47217,0.00014,32.28842]
[1778764837641,34.4,79755.94,45.5,0.47217,0.00014,32.28842]
[1778764838901,34.4,79756.16,45.5,0.4722,0.00014,32.28868]
[1778764838965,34.4,79756.16,45.5,0.4722,0.00014,32.28868]
[1778764839113,34.4,79756.16,45.5,0.4722,0.00014,32.28868]
[1778764839259,34.4,79756.16,45.5,0.4722,0.00014,32.28868]
[1778764839392,34.4,79756.16,45.5,0.4722,0.00014,32.28868]
[1778764841033,34.4,79765.28,45.5,0.47351,0.00014,32.29956]
[1778764843908,34.4,79765.54,45.5,0.47354,0.00014,32.29987]
[1778764844850,34.4,79766.08,45.5,0.47362,0.00014,32.30051]
[1778764844986,34.4,79766.08,45.5,0.47362,0.00014,32.30051]
[1778764845723,34.4,79770.46,45.5,0.47425,0.00014,32.3056]
[1778764845835,34.4,79770.46,45.5,0.47425,0.00014,32.3056]
[1778764845939,34.4,79770.46,45.5,0.47425,0.00014,32.3056]
[1778764846226,34.4,79770.46,45.5,0.47425,0.00014,32.3056]
[1778764846233,34.4,79770.46,45.5,0.47425,0.00014,32.3056]
[1778764846327,34.41,79782.65,45.5,0.47598,0.00014,32.31935]
[1778764846719,34.41,79782.65,45.5,0.47598,0.00014,32.31935]
[1778764846965,34.41,79782.65,45.5,0.47598,0.00014,32.31935]
[1778764847144,34.41,79782.65,45.5,0.47598,0.00014,32.31935]
[1778764847169,34.41,79782.65,45.5,0.47598,0.00014,32.31935]
[1778764847206,34.41,79783.45,45.5,0.4761,0.00014,32.32023]
[1778764850096,34.41,79790.95,45.5,0.47717,0.00014,32.32836]
[1778764855131,34.41,79789.31,45.5,0.47693,0.00014,32.3266]
[1778764860166,34.4,79794.78,45.5,0.47771,0.00014,32.33241]
[1778764861506,34.4,79801.73,45.5,0.47871,0.00014,32.33962]
[1778764861720,34.4,79801.73,45.5,0.47871,0.00014,32.33962]
[1778764862339,34.4,79801.73,45.5,0.47871,0.00014,32.33962]
[1778764862351,34.4,79801.73,45.5,0.47871,0.00014,32.33962]
[1778764865472,34.4,79811.95,45.5,0.48016,0.00014,32.34987]
[1778764865650,34.4,79813.25,45.5,0.48035,0.00014,32.35114]
[1778764865672,34.4,79813.25,45.5,0.48035,0.00014,32.35114]
[1778764865895,34.4,79813.25,45.5,0.48035,0.00014,32.35114]
[1778764865899,34.4,79813.25,45.5,0.48035,0.00014,32.35114]
[1778764865915,34.4,79813.25,45.5,0.48035,0.00014,32.35114]
[1778764866209,34.4,79820.91,45.5,0.48144,0.00014,32.35849]
[1778764871284,34.41,79825.12,45.5,0.48204,0.00014,32.36244]
[1778764871296,34.41,79825.12,45.5,0.48204,0.00014,32.36244]
[1778764871633,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872045,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872057,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872073,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872096,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872308,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872311,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872380,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764872393,34.41,79825.14,45.5,0.48205,0.00014,32.36246]
[1778764874059,34.41,79822.41,45.5,0.48166,0.00014,32.35991]
[1778764874061,34.41,79822.41,45.5,0.48166,0.00014,32.35991]
[1778764874180,34.41,79822.41,45.5,0.48166,0.00014,32.35991]
[1778764874507,34.41,79822.41,45.5,0.48166,0.00014,32.35991]
[1778764875061,34.41,79821.86,45.5,0.48158,0.00014,32.3594]
[1778764875204,34.41,79821.86,45.5,0.48158,0.00014,32.3594]
[1778764875240,34.41,79821.86,45.5,0.48158,0.00014,32.3594]
[1778764875271,34.41,79821.86,45.5,0.48158,0.00014,32.3594]
[1778764875488,34.41,79829.28,45.5,0.48264,0.00014,32.36626]
[1778764875935,34.41,79829.28,45.5,0.48264,0.00014,32.36626]
[1778764876139,34.41,79829.28,45.5,0.48264,0.00014,32.36626]
[1778764877952,34.41,79835.37,45.5,0.48351,0.00014,32.37173]
[1778764877959,34.41,79835.37,45.5,0.48351,0.00014,32.37173]
[1778764878997,34.41,79839.05,45.5,0.48403,0.00014,32.37496]
[1778764884341,34.41,79842.28,45.5,0.48449,0.00014,32.37774]
[1778764889376,34.41,79841.79,45.5,0.48442,0.00014,32.37732]
[1778764889566,34.41,79841.79,45.5,0.48442,0.00014,32.37732]
[1778764894383,34.41,79840.17,45.5,0.48419,0.00014,32.37294]
[1778764895575,34.41,79838.62,45.5,0.48397,0.00014,32.3716]
[1778764895704,34.41,79838.62,45.5,0.48397,0.00014,32.3716]
[1778764901495,34.41,79834.37,45.5,0.48336,0.00014,32.36786]
[1778764901773,34.41,79834.79,45.5,0.48342,0.00014,32.36823]
[1778764905318,34.41,79833.02,45.5,0.48317,0.00014,32.36665]
[1778764909813,34.41,79837.6,45.5,0.48382,0.00014,32.37071]
[1778764909987,34.41,79837.6,45.5,0.48382,0.00014,32.37071]
[1778764910056,34.41,79837.6,45.5,0.48382,0.00014,32.37071]
[1778764910968,34.41,79840.54,45.5,0.48424,0.00014,32.37326]
[1778764911760,34.41,79843.03,45.5,0.4846,0.00014,32.3754]
[1778764912399,34.41,79843.03,45.5,0.4846,0.00014,32.3754]
[1778764915339,34.41,79848.04,45.5,0.48531,0.00014,32.37962]
[1778764915559,34.41,79852.28,45.5,0.48592,0.00014,32.38311]
[1778764916014,34.41,79852.28,45.5,0.48592,0.00014,32.38311]
[1778764916039,34.41,79852.28,45.5,0.48592,0.00014,32.38311]
[1778764916566,34.41,79860.6,45.5,0.4871,0.00014,32.38975]
[1778764919280,34.41,79863.78,45.5,0.48756,0.00014,32.39221]
[1778764919310,34.41,79863.78,45.5,0.48756,0.00014,32.39221]
[1778764919329,34.41,79863.78,45.5,0.48756,0.00014,32.39221]
[1778764920842,34.41,79872.14,45.5,0.48875,0.00014,32.39847]
[1778764921748,34.41,79872.14,45.5,0.48875,0.00014,32.39847]
[1778764921803,34.41,79872.14,45.5,0.48875,0.00014,32.39847]
[1778764921841,34.41,79872.14,45.5,0.48875,0.00014,32.39847]
[1778764922235,34.41,79872.14,45.5,0.48875,0.00014,32.39847]
[1778764922608,34.41,79882.85,45.5,0.49028,0.00014,32.40608]
[1778764924623,34.4,79890.38,45.5,0.49135,0.00014,32.41114]
[1778764929659,34.4,79890.36,45.5,0.49134,0.00014,32.41112]
[1778764935281,34.39,79890.73,45.5,0.49139,0.00014,32.41136]
[1778764935816,34.39,79890.87,45.5,0.49141,0.00014,32.41145]
[1778764938569,34.39,79898.4,45.5,0.49248,0.00014,32.41626]
[1778764939565,34.39,79900.8,45.5,0.49282,0.00014,32.41775]
[1778764941137,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941183,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941183,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941510,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941516,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941538,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941587,34.38,79900.9,45.5,0.49284,0.00014,32.41781]
[1778764941591,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764941723,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764941833,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764941860,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764941896,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764942041,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764942057,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764942132,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764942185,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764942395,34.38,79902.65,45.5,0.49309,0.00014,32.41888]
[1778764942456,34.38,79918.24,45.5,0.49531,0.00014,32.42783]
[1778764942803,34.38,79918.24,45.5,0.49531,0.00014,32.42783]
[1778764942814,34.38,79918.24,45.5,0.49531,0.00014,32.42783]
[1778764942870,34.38,79918.24,45.5,0.49531,0.00014,32.42783]
[1778764943017,34.38,79918.24,45.5,0.49531,0.00014,32.42783]
[1778764943140,34.38,79918.24,45.5,0.49531,0.00014,32.42783]
[1778764943585,34.38,79926.51,45.5,0.49649,0.00014,32.43217]
[1778764943893,34.38,79935.34,45.5,0.49775,0.00014,32.4365]
[1778764945721,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764945724,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764945775,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764945799,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764945807,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764946201,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764946233,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764946413,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764946465,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764946503,34.38,79935.56,45.5,0.49778,0.00014,32.4366]
[1778764947020,34.39,79937.67,45.5,0.49809,0.00014,32.43758]
[1778764947345,34.39,79937.67,45.5,0.49809,0.00014,32.43758]
[1778764947404,34.39,79937.67,45.5,0.49809,0.00014,32.43758]
[1778764947755,34.38,79942.92,45.5,0.49884,0.00014,32.43995]
[1778764948655,34.38,79945.26,45.5,0.49917,0.00014,32.44097]
[1778764948662,34.38,79945.26,45.5,0.49917,0.00014,32.44097]
[1778764948953,34.38,79945.26,45.5,0.49917,0.00014,32.44097]
[1778764948966,34.38,79945.26,45.5,0.49917,0.00014,32.44097]
[1778764949062,34.38,79945.26,45.5,0.49917,0.00014,32.44097]
[1778764950216,34.38,79942.2,45.5,0.49873,0.00014,32.43963]
[1778764950249,34.38,79942.2,45.5,0.49873,0.00014,32.43963]
[1778764950335,34.38,79942.2,45.5,0.49873,0.00014,32.43963]
[1778764950346,34.38,79942.2,45.5,0.49873,0.00014,32.43963]
[1778764950422,34.38,79932.09,45.5,0.49729,0.00014,32.43494]
[1778764950884,34.38,79932.09,45.5,0.49729,0.00014,32.43494]
[1778764950932,34.38,79918.14,45.5,0.4953,0.00014,32.42778]
[1778764952115,34.38,79918.14,45.5,0.4953,0.00014,32.42778]
[1778764952260,34.38,79918.14,45.5,0.4953,0.00014,32.42778]
[1778764952360,34.38,79910.78,45.5,0.49425,0.00014,32.42069]
[1778764954570,34.38,79910.2,45.5,0.49416,0.00014,32.42036]
[1778764954576,34.38,79910.2,45.5,0.49416,0.00014,32.42036]
[1778764954601,34.38,79910.2,45.5,0.49416,0.00014,32.42036]
[1778764954665,34.39,79910.11,45.5,0.49415,0.00014,32.42031]
[1778764955199,34.39,79910.11,45.5,0.49415,0.00014,32.42031]
[1778764955262,34.39,79910.11,45.5,0.49415,0.00014,32.42031]
[1778764956059,34.39,79907.32,45.5,0.49375,0.00014,32.41868]
[1778764956066,34.39,79906.46,45.5,0.49363,0.00014,32.41818]
[1778764958425,34.39,79903.21,45.5,0.49317,0.00014,32.41623]
[1778764958429,34.39,79903.21,45.5,0.49317,0.00014,32.41623]
[1778764958434,34.39,79903.21,45.5,0.49317,0.00014,32.41623]
[1778764958557,34.39,79903.21,45.5,0.49317,0.00014,32.41623]
[1778764958727,34.39,79903.21,45.5,0.49317,0.00014,32.41623]
[1778764958728,34.39,79903.21,45.5,0.49317,0.00014,32.41623]
[1778764958774,34.38,79903.56,45.5,0.49322,0.00014,32.41645]
[1778764958855,34.38,79903.56,45.5,0.49322,0.00014,32.41645]
[1778764959229,34.38,79903.56,45.5,0.49322,0.00014,32.41645]
[1778764959343,34.38,79903.56,45.5,0.49322,0.00014,32.41645]
[1778764959407,34.38,79903.56,45.5,0.49322,0.00014,32.41645]
[1778764959572,34.38,79903.56,45.5,0.49322,0.00014,32.41645]
[1778764959561,34.39,79921.67,45.5,0.4958,0.00014,32.42668]
[1778764960222,34.39,79921.67,45.5,0.4958,0.00014,32.42668]
[1778764960324,34.39,79936.78,45.5,0.49796,0.00014,32.43419]
[1778764960714,34.39,79936.78,45.5,0.49796,0.00014,32.43419]
[1778764960776,34.39,79936.78,45.5,0.49796,0.00014,32.43419]
[1778764960894,34.39,79936.78,45.5,0.49796,0.00014,32.43419]
[1778764962433,34.38,79942.83,45.5,0.49882,0.00014,32.43692]
[1778764963103,34.38,79941.9,45.5,0.49869,0.00014,32.43651]
[1778764963111,34.38,79941.9,45.5,0.49869,0.00014,32.43651]
[1778764963751,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764963781,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764963880,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964066,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964091,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964147,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964388,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964430,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964579,34.38,79940.4,45.5,0.49847,0.00014,32.43584]
[1778764964581,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764964761,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764964838,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764964846,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764964927,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764964932,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764965179,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764965188,34.38,79949.47,45.5,0.49977,0.00014,32.43976]
[1778764965450,34.38,79963.82,45.5,0.50182,0.00014,32.44525]
[1778764965787,34.38,79963.82,45.5,0.50182,0.00014,32.44525]
[1778764965844,34.38,79963.82,45.5,0.50182,0.00014,32.44525]
[1778764966418,34.38,79963.82,45.5,0.50182,0.00014,32.44525]
[1778764966463,34.39,79973.2,45.5,0.50315,0.00014,32.44838]
[1778764967215,34.39,79973.2,45.5,0.50315,0.00014,32.44838]
[1778764967636,34.39,79973.2,45.5,0.50315,0.00014,32.44838]
[1778764967421,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764967898,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764967928,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764968010,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764968022,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764968352,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764968454,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764968547,34.39,79971.88,45.5,0.50297,0.00014,32.44796]
[1778764968618,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764968665,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764968762,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764968834,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764969166,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764969393,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764969506,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764969596,34.39,79971.78,45.5,0.50295,0.00014,32.44793]
[1778764969649,34.39,79994.65,45.5,0.50621,0.00014,32.45416]
[1778764969657,34.39,79994.65,45.5,0.50621,0.00014,32.45416]
[1778764970431,34.39,79994.65,45.5,0.50621,0.00014,32.45416]
[1778764970439,34.39,79994.65,45.5,0.50621,0.00014,32.45416]
[1778764970560,34.39,79994.65,45.5,0.50621,0.00014,32.45416]
[1778764970600,34.39,79994.65,45.5,0.50621,0.00014,32.45416]
[1778764970494,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764970663,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764970774,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764971079,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764971238,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764971535,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764971549,34.39,80005.76,45.5,0.5078,0.00014,32.4564]
[1778764972225,34.39,80007.02,45.5,0.50798,0.00014,32.45662]
[1778764972384,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764972984,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764973049,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764973102,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764973124,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764973129,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764973350,34.39,79995.24,45.5,0.5063,0.00014,32.45429]
[1778764973413,34.39,79992.58,45.5,0.50592,0.00014,32.45368]
[1778764974515,34.39,79992.58,45.5,0.50592,0.00014,32.45368]
[1778764974592,34.39,79992.58,45.9,0.50592,0.00014,32.45368]
[1778764974618,34.39,79992.58,45.9,0.50592,0.00014,32.45368]
[1778764974640,34.39,79992.58,45.9,0.50592,0.00014,32.45368]
[1778764974694,34.39,79992.58,45.9,0.50592,0.00014,32.45368]
[1778764974734,34.39,79992.58,45.9,0.50592,0.00014,32.45368]
[1778764974566,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764974758,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764974858,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764974929,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764974998,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764975106,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764975376,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764975437,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764975498,34.39,79984.99,45.9,0.50484,0.00014,32.45179]
[1778764975575,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764975746,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764975839,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764975874,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764976028,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764976054,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764976084,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764976200,34.39,80002.21,45.9,0.50729,0.00014,32.45574]
[1778764976343,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764976727,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764976749,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764976795,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764976944,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977016,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977588,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977596,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977609,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977646,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977661,34.39,80025.87,45.9,0.51066,0.00014,32.45916]
[1778764977609,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764977679,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764977838,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764977865,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764977951,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764978165,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764978209,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764978342,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764978540,34.39,80018.72,45.9,0.50964,0.00014,32.45837]
[1778764978619,34.39,80004.6,45.9,0.50763,0.00014,32.45619]
[1778764979253,34.39,80004.6,45.9,0.50763,0.00014,32.45619]
[1778764979552,34.39,80004.6,45.9,0.50763,0.00014,32.45619]
[1778764979596,34.39,80004.6,45.9,0.50763,0.00014,32.45619]
[1778764979568,34.39,79993.92,45.9,0.50611,0.00014,32.45399]
[1778764980228,34.39,79993.92,45.9,0.50611,0.00014,32.45399]
[1778764980550,34.39,79993.92,45.9,0.50611,0.00014,32.45399]
[1778764980998,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981407,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981432,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981551,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981610,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981652,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981676,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981718,34.39,79994.84,45.9,0.50624,0.00014,32.4542]
[1778764981893,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764981985,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764982064,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764982376,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764982394,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764982499,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764982588,34.39,79997.17,45.9,0.50657,0.00014,32.45471]
[1778764982606,34.39,80014.9,45.9,0.5091,0.00014,32.45786]
[1778764982873,34.39,80014.9,45.9,0.5091,0.00014,32.45786]
[1778764983667,34.39,80027.56,45.9,0.5109,0.00014,32.45932]
[1778764983711,34.39,80027.56,45.9,0.5109,0.00014,32.45932]
[1778764984861,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764984920,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764984928,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764984956,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764984966,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764985127,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764985393,34.39,80025.15,45.9,0.51056,0.00014,32.45909]
[1778764986022,34.39,80019.16,45.9,0.50971,0.00014,32.45843]
[1778764986693,34.39,80020.51,45.9,0.5099,0.00014,32.45859]
[1778764989037,34.38,80021.33,45.9,0.51002,0.00014,32.45868]
[1778764989156,34.38,80021.33,45.9,0.51002,0.00014,32.45868]
[1778764989528,34.38,80021.33,45.9,0.51002,0.00014,32.45868]
[1778764989701,34.38,80021.33,45.9,0.51002,0.00014,32.45868]
[1778764990039,34.38,80021.11,45.9,0.50998,0.00014,32.45866]
[1778764990067,34.38,80021.11,45.9,0.50998,0.00014,32.45866]
[1778764990617,34.38,80021.11,45.9,0.50998,0.00014,32.45866]
[1778764990636,34.38,80021.11,45.9,0.50998,0.00014,32.45866]
[1778764990684,34.38,80011.04,45.9,0.50855,0.00014,32.45729]
[1778764990874,34.38,80011.04,45.9,0.50855,0.00014,32.45729]
[1778764990886,34.38,80011.04,45.9,0.50855,0.00014,32.45729]
[1778764991067,34.38,80011.04,45.9,0.50855,0.00014,32.45729]
[1778764991097,34.38,80011.04,45.9,0.50855,0.00014,32.45729]
[1778764991118,34.38,80011.04,45.9,0.50855,0.00014,32.45729]
[1778764992992,34.38,80004.53,45.9,0.50762,0.00014,32.45618]
[1778764993029,34.38,80004.53,45.9,0.50762,0.00014,32.45618]
[1778764993123,34.38,80004.53,45.9,0.50762,0.00014,32.45618]
[1778764993138,34.38,80004.53,45.9,0.50762,0.00014,32.45618]
[1778764993216,34.38,80004.53,45.9,0.50762,0.00014,32.45618]
[1778764993317,34.38,80004.53,45.9,0.50762,0.00014,32.45618]
[1778764994242,34.39,79998.76,45.9,0.5068,0.00014,32.45505]
[1778764994332,34.39,79991.43,45.9,0.50575,0.00014,32.45341]
[1778764995617,34.39,79991.43,45.9,0.50575,0.00014,32.45341]
[1778764997883,34.39,79994.17,45.9,0.50614,0.00014,32.45405]
[1778764997981,34.39,79994.17,45.9,0.50614,0.00014,32.45405]
[1778764998151,34.39,79994.17,45.9,0.50614,0.00014,32.45405]
[1778764998412,34.39,79994.17,45.9,0.50614,0.00014,32.45405]
[1778764999650,34.39,79991.1,45.9,0.50571,0.00014,32.45333]
[1778765000012,34.39,79987.99,45.9,0.50526,0.00014,32.45257]
[1778765000197,34.39,79983.02,45.9,0.50455,0.00014,32.45126]
[1778765005335,34.39,79979.05,45.9,0.50399,0.00014,32.45014]
[1778765005424,34.39,79979.05,45.9,0.50399,0.00014,32.45014]
[1778765006239,34.39,79968.21,45.9,0.50244,0.00014,32.44676]
[1778765011274,34.39,79959.35,45.9,0.50118,0.00014,32.44064]
[1778765016309,34.39,79956.94,45.9,0.50084,0.00014,32.43974]
[1778765021344,34.4,79966.53,45.9,0.50221,0.00014,32.4432]
[1778765026379,34.4,79962.77,45.9,0.50167,0.00014,32.44189]
[1778765031414,34.41,79956.21,45.9,0.50074,0.00014,32.43946]
[1778765036449,34.41,79957.8,45.9,0.50096,0.00014,32.44006]
[1778765041484,34.41,79963.47,45.9,0.50177,0.00014,32.44214]
[1778765046519,34.41,79967.64,45.9,0.50237,0.00014,32.44358]
[1778765051554,34.42,79969.71,45.9,0.50266,0.00014,32.44427]
[1778765054832,34.42,79970.56,45.9,0.50279,0.00014,32.44454]
[1778765056353,34.42,79971.02,45.9,0.50285,0.00014,32.44469]
[1778765056589,34.42,79970.22,45.9,0.50274,0.00014,32.44443]
[1778765057111,34.42,79970.22,45.9,0.50274,0.00014,32.44443]
[1778765057408,34.42,79970.22,45.9,0.50274,0.00014,32.44443]
[1778765057747,34.42,79965.3,45.9,0.50204,0.00014,32.44278]
[1778765058603,34.42,79957.19,45.9,0.50088,0.00014,32.43983]
[1778765061665,34.42,79955.65,45.9,0.50066,0.00014,32.43924]
[1778765061808,34.42,79955.65,45.9,0.50066,0.00014,32.43924]
[1778765061881,34.42,79955.65,45.9,0.50066,0.00014,32.43924]
[1778765061967,34.42,79955.79,45.9,0.50068,0.00014,32.43929]
[1778765062280,34.42,79955.79,45.9,0.50068,0.00014,32.43929]
[1778765062314,34.42,79955.79,45.9,0.50068,0.00014,32.43929]
[1778765062326,34.42,79955.79,45.9,0.50068,0.00014,32.43929]
[1778765062355,34.42,79955.79,45.9,0.50068,0.00014,32.43929]
[1778765062717,34.42,79955.79,45.9,0.50068,0.00014,32.43929]
[1778765062757,34.42,79981.65,45.9,0.50437,0.00014,32.44789]
[1778765062809,34.42,79981.65,45.9,0.50437,0.00014,32.44789]
[1778765063008,34.42,79981.65,45.9,0.50437,0.00014,32.44789]
[1778765063401,34.42,79981.65,45.9,0.50437,0.00014,32.44789]
[1778765063639,34.42,79981.65,45.9,0.50437,0.00014,32.44789]
[1778765063649,34.42,80005.39,45.9,0.50775,0.00014,32.45334]
[1778765063830,34.42,80005.39,45.9,0.50775,0.00014,32.45334]
[1778765064657,34.42,80005.88,45.9,0.50782,0.00014,32.45343]
[1778765064839,34.42,80005.88,45.9,0.50782,0.00014,32.45343]
[1778765066405,34.42,80006.01,45.9,0.50784,0.00014,32.45345]
[1778765067057,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067086,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067097,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067139,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067175,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067236,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067334,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067372,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067389,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067458,34.41,80006.1,45.9,0.50785,0.00014,32.45347]
[1778765067791,34.41,80018.33,45.9,0.50959,0.00014,32.45533]
[1778765067842,34.41,80018.33,45.9,0.50959,0.00014,32.45533]
[1778765068946,34.41,80022.56,45.9,0.51019,0.00014,32.45583]
[1778765069014,34.41,80022.56,45.9,0.51019,0.00014,32.45583]
[1778765069116,34.41,80022.56,45.9,0.51019,0.00014,32.45583]
[1778765070464,34.41,80026.07,45.9,0.51069,0.00014,32.45619]
[1778765070814,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765070846,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765070884,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765071192,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765071349,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765071398,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765071426,34.41,80025.94,45.9,0.51068,0.00014,32.45618]
[1778765072285,34.41,80021.44,45.9,0.51003,0.00014,32.45272]
[1778765072686,34.41,80021.44,45.9,0.51003,0.00014,32.45272]
[1778765072788,34.41,80020.91,45.9,0.50996,0.00014,32.45266]
[1778765072997,34.41,80020.91,45.9,0.50996,0.00014,32.45266]
[1778765072998,34.41,80020.91,45.9,0.50996,0.00014,32.45266]
[1778765073722,34.41,80020.91,45.9,0.50996,0.00014,32.45266]
[1778765073729,34.41,80011.76,45.9,0.50866,0.00014,32.45142]
[1778765074873,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075110,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075136,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075208,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075220,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075242,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075330,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075731,34.41,80009.17,45.9,0.50829,0.00014,32.45101]
[1778765075743,34.41,80001.83,45.9,0.50724,0.00014,32.44969]
[1778765077356,34.41,79998.36,45.9,0.50675,0.00014,32.44899]
[1778765077420,34.41,79998.36,45.9,0.50675,0.00014,32.44899]
[1778765078255,34.41,79993.72,45.9,0.50608,0.00014,32.44797]
[1778765078814,34.41,79993.17,45.9,0.50601,0.00014,32.44784]
[1778765082132,34.41,79995.25,45.9,0.5063,0.00014,32.44832]
[1778765082155,34.41,79995.25,45.9,0.5063,0.00014,32.44832]
[1778765082756,34.41,79995.25,45.9,0.5063,0.00014,32.44832]
[1778765082823,34.41,79998.94,45.9,0.50683,0.00014,32.44911]
[1778765082866,34.41,79998.94,45.9,0.50683,0.00014,32.44911]
[1778765082948,34.41,79998.94,45.9,0.50683,0.00014,32.44911]
[1778765083393,34.41,79998.94,45.9,0.50683,0.00014,32.44911]
[1778765083799,34.41,80005.91,45.9,0.50782,0.00014,32.45045]
[1778765084027,34.41,80005.91,45.9,0.50782,0.00014,32.45045]
[1778765086790,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765086790,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765086864,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765086953,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765087058,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765087082,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765087278,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765087693,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765087735,34.41,80012.96,45.9,0.50883,0.00014,32.45161]
[1778765088116,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088159,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088205,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088314,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088333,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088365,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088425,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088696,34.41,80011.92,45.9,0.50868,0.00014,32.45145]
[1778765088758,34.41,80003.01,45.9,0.50741,0.00014,32.44992]
[1778765089302,34.41,80003.01,45.9,0.50741,0.00014,32.44992]
[1778765089393,34.41,80003.01,45.9,0.50741,0.00014,32.44992]
[1778765089463,34.41,80003.01,45.9,0.50741,0.00014,32.44992]
[1778765093381,34.41,80001.85,45.9,0.50724,0.00014,32.44969]
[1778765094105,34.41,80002.37,45.9,0.50732,0.00014,32.44979]
[1778765099355,34.41,79997.6,45.9,0.50664,0.00014,32.44883]
[1778765100075,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100177,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100184,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100281,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100391,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100394,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100471,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100524,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100538,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100706,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100737,34.41,79997.22,45.9,0.50658,0.00014,32.44875]
[1778765100806,34.41,79999.1,45.9,0.50685,0.00014,32.44914]
[1778765100979,34.41,79999.1,45.9,0.50685,0.00014,32.44914]
[1778765101569,34.41,79977.14,45.9,0.50372,0.00014,32.44361]
[1778765102768,34.41,79964.49,45.9,0.50192,0.00014,32.43951]
[1778765103955,34.41,79957.5,45.9,0.50092,0.00014,32.43696]
[1778765108295,34.41,79951.75,45.9,0.5001,0.00014,32.43472]
[1778765108371,34.41,79951.75,45.9,0.5001,0.00014,32.43472]
[1778765108394,34.41,79951.75,45.9,0.5001,0.00014,32.43472]
[1778765109067,34.41,79950.74,45.9,0.49996,0.00014,32.43431]
[1778765109842,34.41,79950.74,45.9,0.49996,0.00014,32.43431]
[1778765110263,34.41,79946.69,45.9,0.49938,0.00014,32.43263]
[1778765112374,34.41,79944.83,45.9,0.49911,0.00014,32.43183]
[1778765112410,34.41,79944.83,45.9,0.49911,0.00014,32.43183]
[1778765116061,34.41,79937.36,45.9,0.49805,0.00014,32.42849]
[1778765116416,34.41,79937.36,45.9,0.49805,0.00014,32.42849]
[1778765116428,34.41,79937.36,45.9,0.49805,0.00014,32.42849]
[1778765116452,34.41,79937.36,45.9,0.49805,0.00014,32.42849]
[1778765116689,34.41,79937.36,45.9,0.49805,0.00014,32.42849]
[1778765116830,34.41,79937.36,45.9,0.49805,0.00014,32.42849]
[1778765116751,34.41,79937.6,45.9,0.49808,0.00014,32.4286]
[1778765116863,34.41,79937.6,45.9,0.49808,0.00014,32.4286]
[1778765116891,34.41,79937.6,45.9,0.49808,0.00014,32.4286]
[1778765116906,34.41,79937.6,45.9,0.49808,0.00014,32.4286]
[1778765117834,34.41,79937.6,45.9,0.49808,0.00014,32.4286]
[1778765117737,34.41,79928.18,45.9,0.49674,0.00014,32.42407]
[1778765118231,34.41,79928.18,45.9,0.49674,0.00014,32.42407]
[1778765118283,34.41,79928.18,45.9,0.49674,0.00014,32.42407]
[1778765118402,34.41,79928.18,45.9,0.49674,0.00014,32.42407]
[1778765119327,34.41,79923.62,45.9,0.49609,0.00014,32.42175]
[1778765119395,34.41,79923.62,45.9,0.49609,0.00014,32.42175]
[1778765120052,34.41,79926.98,45.9,0.49657,0.00014,32.42347]
[1778765120566,34.41,79926.98,45.9,0.49657,0.00014,32.42347]
[1778765120934,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765120945,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765120993,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121017,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121208,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121359,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121370,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121391,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121499,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121553,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121709,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121815,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121847,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121853,34.41,79929.78,45.9,0.49697,0.00014,32.42487]
[1778765121819,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765121940,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122027,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122085,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122148,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122383,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122702,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122846,34.41,79929.29,45.9,0.4969,0.00014,32.42463]
[1778765122802,34.41,79964.63,45.9,0.50194,0.00014,32.43956]
[1778765123043,34.41,79964.63,45.9,0.50194,0.00014,32.43956]
[1778765123109,34.41,79964.63,45.9,0.50194,0.00014,32.43956]
[1778765125232,34.41,79966.04,45.9,0.50214,0.00014,32.44005]
[1778765126032,34.41,79962.82,45.9,0.50168,0.00014,32.43892]
[1778765126784,34.41,79962.82,45.9,0.50168,0.00014,32.43892]
[1778765126808,34.41,79962.82,45.9,0.50168,0.00014,32.43892]
[1778765129033,34.41,79961.99,45.9,0.50156,0.00014,32.43862]
[1778765130223,34.41,79964.48,45.9,0.50192,0.00014,32.43951]
[1778765131919,34.41,79961.62,45.9,0.50151,0.00014,32.43551]
[1778765132301,34.41,79961.62,45.9,0.50151,0.00014,32.43551]
[1778765132319,34.41,79962.67,45.9,0.50166,0.00014,32.43588]
[1778765136694,34.4,79962.94,45.9,0.50169,0.00014,32.43598]
[1778765136703,34.4,79962.94,45.9,0.50169,0.00014,32.43598]
[1778765136767,34.4,79962.0,45.9,0.50156,0.00014,32.43564]
[1778765138189,34.4,79954.07,45.9,0.50043,0.00014,32.43266]
[1778765141823,34.4,79953.65,45.9,0.50037,0.00014,32.43249]
[1778765142392,34.4,79951.35,45.9,0.50004,0.00014,32.43157]
[1778765147760,34.4,79947.39,45.9,0.49948,0.00014,32.42994]
[1778765151864,34.4,79945.92,45.9,0.49927,0.00014,32.42931]
[1778765152806,34.4,79946.09,45.9,0.49929,0.00014,32.42939]
[1778765154794,34.4,79947.08,45.9,0.49943,0.00014,32.42981]
[1778765155048,34.4,79945.98,45.9,0.49927,0.00014,32.42934]
[1778765155730,34.4,79945.98,45.9,0.49927,0.00014,32.42934]
[1778765156490,34.4,79945.89,45.9,0.49926,0.00014,32.4293]
[1778765157392,34.4,79945.26,45.9,0.49917,0.00014,32.42903]
[1778765163394,34.41,79942.93,45.9,0.49884,0.00014,32.42802]
[1778765163741,34.41,79942.93,45.9,0.49884,0.00014,32.42802]
[1778765163894,34.41,79942.93,45.9,0.49884,0.00014,32.42802]
[1778765165010,34.4,79934.41,45.9,0.49762,0.00014,32.42413]
[1778765165507,34.4,79934.41,45.9,0.49762,0.00014,32.42413]
[1778765165556,34.4,79921.42,45.9,0.49577,0.00014,32.41761]
[1778765166961,34.4,79919.31,45.9,0.49547,0.00014,32.41648]
[1778765168577,34.4,79917.89,45.9,0.49527,0.00014,32.41572]
[1778765168959,34.4,79917.92,45.9,0.49527,0.00014,32.41573]
[1778765169049,34.4,79917.92,45.9,0.49527,0.00014,32.41573]
[1778765169166,34.4,79917.92,45.9,0.49527,0.00014,32.41573]
[1778765169551,34.4,79917.92,45.9,0.49527,0.00014,32.41573]
[1778765169749,34.4,79917.92,45.9,0.49527,0.00014,32.41573]
[1778765169758,34.4,79910.74,45.9,0.49425,0.00014,32.41173]
[1778765170571,34.4,79910.74,45.9,0.49425,0.00014,32.41173]
[1778765172058,34.41,79905.13,45.9,0.49345,0.00014,32.40845]
[1778765177465,34.42,79906.72,45.9,0.49368,0.00014,32.4094]
[1778765180258,34.42,79905.04,45.9,0.49344,0.00014,32.40841]
[1778765181057,34.42,79904.97,45.9,0.49343,0.00014,32.40836]
[1778765181384,34.42,79904.97,45.9,0.49343,0.00014,32.40836]
[1778765184580,34.42,79898.05,45.9,0.49244,0.00014,32.40414]
[1778765184596,34.42,79898.05,45.9,0.49244,0.00014,32.40414]
[1778765185043,34.42,79897.67,45.9,0.49239,0.00014,32.4039]
[1778765189611,34.42,79900.54,45.9,0.4928,0.00014,32.40568]
[1778765195593,34.42,79894.98,45.9,0.49201,0.00014,32.39922]
[1778765196618,34.42,79894.98,45.9,0.49201,0.00014,32.39922]
[1778765199062,34.42,79899.35,45.9,0.49263,0.00014,32.40197]
[1778765204656,34.42,79897.88,45.9,0.49242,0.00014,32.40105]
[1778765209691,34.42,79897.87,45.9,0.49242,0.00014,32.40105]
[1778765214726,34.42,79897.47,45.9,0.49236,0.00014,32.4008]
[1778765218450,34.42,79896.07,45.9,0.49216,0.00014,32.39991]
[1778765219739,34.42,79896.07,45.9,0.49216,0.00014,32.39991]
[1778765220442,34.42,79896.98,45.9,0.49229,0.00014,32.40049]
[1778765220478,34.42,79896.98,45.9,0.49229,0.00014,32.40049]
[1778765220501,34.42,79896.98,45.9,0.49229,0.00014,32.40049]
[1778765220685,34.42,79896.98,45.9,0.49229,0.00014,32.40049]
[1778765220698,34.42,79896.98,45.9,0.49229,0.00014,32.40049]
[1778765220861,34.42,79896.98,45.9,0.49229,0.00014,32.40049]
[1778765220924,34.42,79889.11,45.9,0.49117,0.00014,32.39541]
[1778765221047,34.42,79889.11,45.9,0.49117,0.00014,32.39541]
[1778765226492,34.42,79890.0,45.9,0.4913,0.00014,32.39599]
[1778765231850,34.42,79887.95,45.9,0.491,0.00014,32.39463]
[1778765234387,34.42,79888.0,45.9,0.49101,0.00014,32.39467]
[1778765236844,34.42,79888.32,45.9,0.49106,0.00014,32.39488]
[1778765237945,34.42,79889.35,45.9,0.4912,0.00014,32.39556]
[1778765237952,34.42,79889.35,45.9,0.4912,0.00014,32.39556]
[1778765237958,34.42,79889.35,45.9,0.4912,0.00014,32.39556]
[1778765238899,34.42,79895.66,45.9,0.4921,0.00014,32.39965]
[1778765243934,34.42,79896.09,45.9,0.49216,0.00014,32.39992]
[1778765245131,34.42,79896.21,45.9,0.49218,0.00014,32.4]
[1778765246283,34.42,79896.18,45.9,0.49218,0.00014,32.39998]
[1778765251990,34.42,79899.47,45.9,0.49265,0.00014,32.39906]
[1778765257025,34.42,79898.78,45.9,0.49255,0.00014,32.39863]
[1778765260046,34.42,79901.7,45.9,0.49296,0.00014,32.40043]
[1778765260597,34.42,79901.7,45.9,0.49296,0.00014,32.40043]
[1778765266091,34.42,79904.57,45.9,0.49337,0.00014,32.40216]
[1778765268194,34.42,79904.67,45.9,0.49339,0.00014,32.40222]
[1778765268698,34.42,79904.67,45.9,0.49339,0.00014,32.40222]
[1778765268699,34.42,79904.67,45.9,0.49339,0.00014,32.40222]
[1778765269020,34.42,79905.82,45.9,0.49355,0.00014,32.40291]
[1778765269171,34.42,79905.82,45.9,0.49355,0.00014,32.40291]
[1778765269361,34.42,79905.82,45.9,0.49355,0.00014,32.40291]
[1778765269396,34.42,79905.82,45.9,0.49355,0.00014,32.40291]
[1778765269475,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270400,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270408,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270422,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270433,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270437,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270439,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270538,34.42,79900.24,45.9,0.49276,0.00014,32.39953]
[1778765270639,34.42,79891.9,45.9,0.49157,0.00014,32.39425]
[1778765271439,34.42,79891.9,45.9,0.49157,0.00014,32.39425]
[1778765277168,34.42,79897.72,45.9,0.4924,0.00014,32.39797]
[1778765280662,34.42,79900.29,45.9,0.49276,0.00014,32.39956]
[1778765280669,34.42,79900.29,45.9,0.49276,0.00014,32.39956]
[1778765282131,34.42,79898.05,45.9,0.49244,0.00014,32.39817]
[1778765283813,34.42,79898.55,45.9,0.49252,0.00014,32.39849]
[1778765285023,34.42,79898.0,45.9,0.49244,0.00014,32.39814]
[1778765286252,34.42,79897.01,45.9,0.4923,0.00014,32.39752]
[1778765286255,34.42,79897.01,45.9,0.4923,0.00014,32.39752]
[1778765292274,34.43,79901.06,45.9,0.49287,0.00014,32.40004]
[1778765297272,34.43,79899.66,45.9,0.49267,0.00014,32.39918]
[1778765297276,34.43,79899.66,45.9,0.49267,0.00014,32.39918]
[1778765297857,34.43,79899.66,45.9,0.49267,0.00014,32.39918]
[1778765298022,34.43,79899.66,45.9,0.49267,0.00014,32.39918]
[1778765297910,34.43,79899.28,45.9,0.49262,0.00014,32.39894]
[1778765298447,34.43,79899.28,45.9,0.49262,0.00014,32.39894]
[1778765298487,34.43,79890.04,45.9,0.4913,0.00014,32.39304]
[1778765299326,34.43,79878.0,45.9,0.48958,0.00014,32.38481]
[1778765302474,34.43,79877.08,45.9,0.48945,0.00014,32.38416]
[1778765304361,34.43,79884.92,45.9,0.49057,0.00014,32.38961]
[1778765309760,34.42,79889.55,45.9,0.49123,0.00014,32.39271]
[1778765309869,34.42,79889.55,45.9,0.49123,0.00014,32.39271]
[1778765313864,34.42,79889.61,45.9,0.49124,0.00014,32.38977]
[1778765314213,34.42,79892.48,45.9,0.49165,0.00014,32.39164]
[1778765314221,34.42,79892.48,45.9,0.49165,0.00014,32.39164]
[1778765314564,34.42,79892.48,45.9,0.49165,0.00014,32.39164]
[1778765314611,34.42,79895.47,45.9,0.49207,0.00014,32.39356]
[1778765316474,34.42,79898.05,45.9,0.49244,0.00014,32.39519]
[1778765319991,34.42,79899.83,45.9,0.49269,0.00014,32.39629]
[1778765322327,34.42,79900.52,45.9,0.49279,0.00014,32.39672]
[1778765327522,34.42,79904.97,45.9,0.49343,0.00014,32.39941]
[1778765332557,34.42,79906.19,45.9,0.4936,0.00014,32.40014]
[1778765335687,34.42,79906.08,45.9,0.49359,0.00014,32.40007]
[1778765335784,34.42,79906.08,45.9,0.49359,0.00014,32.40007]
[1778765336344,34.42,79906.12,45.9,0.49359,0.00014,32.4001]
[1778765336392,34.42,79906.12,45.9,0.49359,0.00014,32.4001]
[1778765336884,34.42,79906.12,45.9,0.49359,0.00014,32.4001]
[1778765337408,34.42,79911.12,45.9,0.49431,0.00014,32.40301]
[1778765337716,34.42,79911.12,45.9,0.49431,0.00014,32.40301]
[1778765338599,34.42,79918.54,45.9,0.49537,0.00014,32.40713]
[1778765339684,34.42,79918.54,45.9,0.49537,0.00014,32.40713]
[1778765341414,34.43,79922.02,45.9,0.49586,0.00014,32.40898]
[1778765342063,34.43,79922.02,45.9,0.49586,0.00014,32.40898]
[1778765343746,34.43,79917.66,45.9,0.49524,0.00014,32.40665]
[1778765343753,34.43,79917.66,45.9,0.49524,0.00014,32.40665]
[1778765343761,34.43,79917.66,45.9,0.49524,0.00014,32.40665]
[1778765343801,34.43,79917.66,45.9,0.49524,0.00014,32.40665]
[1778765344016,34.43,79917.66,45.9,0.49524,0.00014,32.40665]
[1778765344143,34.43,79916.52,45.9,0.49508,0.00014,32.40603]
[1778765344478,34.43,79916.52,45.9,0.49508,0.00014,32.40603]
[1778765344641,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765345522,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765345524,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765345644,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765345686,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765345770,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765345815,34.43,79907.65,45.9,0.49381,0.00014,32.401]
[1778765346543,34.43,79903.22,45.9,0.49318,0.00014,32.39837]
[1778765346747,34.43,79903.22,45.9,0.49318,0.00014,32.39837]
[1778765352133,34.43,79909.8,45.9,0.49412,0.00014,32.40225]
[1778765352177,34.43,79909.8,45.9,0.49412,0.00014,32.40225]
[1778765352206,34.43,79909.8,45.9,0.49412,0.00014,32.40225]
[1778765353828,34.43,79905.97,45.9,0.49357,0.00014,32.40001]
[1778765358203,34.43,79904.47,45.9,0.49336,0.00014,32.39912]
[1778765358345,34.43,79904.47,45.9,0.49336,0.00014,32.39912]
[1778765358354,34.43,79904.47,45.9,0.49336,0.00014,32.39912]
[1778765358361,34.43,79904.47,45.9,0.49336,0.00014,32.39912]
[1778765358729,34.43,79904.47,45.9,0.49336,0.00014,32.39912]
[1778765359311,34.43,79909.77,45.9,0.49412,0.00014,32.40223]
[1778765359366,34.43,79909.77,45.9,0.49412,0.00014,32.40223]
[1778765362701,34.43,79914.93,45.9,0.49485,0.00014,32.40515]
[1778765363392,34.43,79916.4,45.9,0.49506,0.00014,32.40596]
[1778765368046,34.43,79918.17,45.9,0.49532,0.00014,32.40693]
[1778765371415,34.43,79918.68,45.9,0.49539,0.00014,32.4072]
[1778765372483,34.43,79919.31,45.9,0.49548,0.00014,32.40456]
[1778765372492,34.43,79919.31,45.9,0.49548,0.00014,32.40456]
[1778765373074,34.43,79919.31,45.9,0.49548,0.00014,32.40456]
[1778765373518,34.43,79920.96,45.9,0.49571,0.00014,32.40544]
[1778765373527,34.43,79920.96,45.9,0.49571,0.00014,32.40544]
[1778765378078,34.43,79924.64,45.9,0.49624,0.00014,32.40736]
[1778765378881,34.43,79923.62,45.9,0.49609,0.00014,32.40683]
[1778765379640,34.43,79923.62,45.9,0.49609,0.00014,32.40683]
[1778765379888,34.43,79923.79,45.9,0.49612,0.00014,32.40692]
[1778765380637,34.43,79923.79,45.9,0.49612,0.00014,32.40692]
[1778765380655,34.43,79923.79,45.9,0.49612,0.00014,32.40692]
[1778765380658,34.43,79923.79,45.9,0.49612,0.00014,32.40692]
[1778765380818,34.43,79923.79,45.9,0.49612,0.00014,32.40692]
[1778765385877,34.43,79923.58,45.9,0.49609,0.00014,32.40681]
[1778765385922,34.43,79923.58,45.9,0.49609,0.00014,32.40681]
[1778765386652,34.43,79924.58,45.9,0.49623,0.00014,32.40733]
[1778765386937,34.43,79925.81,45.9,0.4964,0.00014,32.40796]
[1778765389471,34.43,79928.83,45.9,0.49684,0.00014,32.40948]
[1778765389650,34.43,79928.83,45.9,0.49684,0.00014,32.40948]
[1778765392419,34.43,79929.61,45.9,0.49695,0.00014,32.40987]
[1778765392577,34.43,79929.61,45.9,0.49695,0.00014,32.40987]
[1778765395403,34.43,79929.13,45.9,0.49688,0.00014,32.40963]
[1778765396000,34.43,79928.74,45.9,0.49682,0.00014,32.40944]
[1778765398014,34.43,79919.09,45.9,0.49545,0.00014,32.40444]
[1778765400548,34.43,79919.8,45.9,0.49555,0.00014,32.40482]
[1778765400635,34.43,79919.8,45.9,0.49555,0.00014,32.40482]
[1778765400786,34.43,79919.8,45.9,0.49555,0.00014,32.40482]
[1778765401036,34.43,79921.18,45.9,0.49574,0.00014,32.40556]
[1778765401408,34.43,79921.18,45.9,0.49574,0.00014,32.40556]
[1778765402029,34.43,79921.18,45.9,0.49574,0.00014,32.40556]
[1778765402043,34.43,79916.59,45.9,0.49509,0.00014,32.40308]
[1778765402343,34.43,79916.59,45.9,0.49509,0.00014,32.40308]
[1778765402419,34.43,79916.59,45.9,0.49509,0.00014,32.40308]
[1778765402873,34.43,79916.59,45.9,0.49509,0.00014,32.40308]
[1778765402881,34.43,79916.59,45.9,0.49509,0.00014,32.40308]
[1778765402931,34.43,79916.59,45.9,0.49509,0.00014,32.40308]
[1778765403159,34.43,79913.09,45.9,0.49459,0.00014,32.40114]
[1778765404542,34.43,79917.29,45.9,0.49519,0.00014,32.40347]
[1778765405213,34.43,79918.27,45.9,0.49533,0.00014,32.404]
[1778765406065,34.43,79918.27,45.9,0.49533,0.00014,32.404]
[1778765406139,34.43,79918.27,45.9,0.49533,0.00014,32.404]
[1778765406276,34.43,79914.42,45.9,0.49478,0.00014,32.40189]
[1778765406563,34.43,79914.42,45.9,0.49478,0.00014,32.40189]
[1778765407173,34.43,79912.78,45.9,0.49455,0.00014,32.40097]
[1778765407824,34.43,79912.78,45.9,0.49455,0.00014,32.40097]
[1778765408805,34.43,79912.25,45.9,0.49447,0.00014,32.40067]
[1778765409614,34.43,79908.23,45.9,0.4939,0.00014,32.39836]
[1778765410032,34.43,79908.23,45.9,0.4939,0.00014,32.39836]
[1778765410221,34.43,79907.5,45.9,0.49379,0.00014,32.39793]
[1778765410239,34.43,79907.5,45.9,0.49379,0.00014,32.39793]
[1778765410672,34.43,79907.5,45.9,0.49379,0.00014,32.39793]
[1778765410795,34.43,79907.5,45.9,0.49379,0.00014,32.39793]
[1778765411188,34.43,79906.12,45.9,0.4936,0.00014,32.39712]
[1778765414239,34.43,79901.45,45.9,0.49293,0.00014,32.39431]
[1778765414245,34.43,79901.45,45.9,0.49293,0.00014,32.39431]
[1778765414577,34.43,79901.45,45.9,0.49293,0.00014,32.39431]
[1778765414580,34.43,79901.45,45.9,0.49293,0.00014,32.39431]
[1778765416664,34.43,79895.02,45.9,0.49201,0.00014,32.3903]
[1778765418804,34.43,79898.91,45.9,0.49257,0.00014,32.39275]
[1778765419253,34.43,79898.91,45.9,0.49257,0.00014,32.39275]
[1778765420902,34.43,79903.55,45.9,0.49323,0.00014,32.39559]
[1778765421020,34.43,79903.55,45.9,0.49323,0.00014,32.39559]
[1778765421314,34.43,79905.52,45.9,0.49351,0.00014,32.39677]
[1778765421481,34.43,79905.52,45.9,0.49351,0.00014,32.39677]
[1778765421987,34.43,79905.52,45.9,0.49351,0.00014,32.39677]
[1778765422856,34.43,79907.84,45.9,0.49384,0.00014,32.39813]
[1778765423198,34.43,79912.8,45.9,0.49455,0.00014,32.40098]
[1778765423268,34.43,79912.8,45.9,0.49455,0.00014,32.40098]
[1778765427142,34.43,79911.88,45.9,0.49442,0.00014,32.40046]
[1778765427183,34.44,79911.0,45.9,0.49429,0.00014,32.39996]
[1778765427557,34.44,79911.0,45.9,0.49429,0.00014,32.39996]
[1778765431252,34.44,79912.02,45.9,0.49444,0.00014,32.40054]
[1778765432751,34.44,79913.26,45.9,0.49462,0.00014,32.39825]
[1778765432871,34.44,79916.96,45.9,0.49514,0.00014,32.4003]
[1778765434527,34.44,79922.91,45.9,0.49599,0.00014,32.40348]
[1778765435075,34.44,79922.91,45.9,0.49599,0.00014,32.40348]
[1778765437890,34.44,79923.89,45.9,0.49613,0.00014,32.40399]
[1778765437908,34.44,79924.27,45.9,0.49619,0.00014,32.40419]
[1778765439157,34.44,79924.27,45.9,0.49619,0.00014,32.40419]
[1778765439392,34.44,79922.46,45.9,0.49593,0.00014,32.40325]
[1778765440277,34.44,79920.9,45.9,0.49571,0.00014,32.40242]
[1778765440840,34.44,79920.9,45.9,0.49571,0.00014,32.40242]
[1778765440843,34.44,79920.17,45.9,0.4956,0.00014,32.40204]
[1778765441214,34.44,79920.17,45.9,0.4956,0.00014,32.40204]
[1778765441323,34.44,79923.29,45.9,0.49605,0.00014,32.40368]
[1778765442232,34.44,79923.29,45.9,0.49605,0.00014,32.40368]
[1778765442895,34.44,79923.29,45.9,0.49605,0.00014,32.40368]
[1778765443112,34.44,79923.29,45.9,0.49605,0.00014,32.40368]
[1778765443251,34.44,79922.57,45.9,0.49594,0.00014,32.4033]
[1778765443406,34.44,79912.58,45.9,0.49452,0.00014,32.39787]
[1778765444344,34.44,79903.56,45.9,0.49323,0.00014,32.39261]
[1778765445816,34.44,79903.56,45.9,0.49323,0.00014,32.39261]
[1778765448348,34.44,79901.56,45.9,0.49295,0.00014,32.3914]
[1778765449177,34.44,79901.56,45.9,0.49295,0.00014,32.3914]
[1778765450523,34.44,79901.05,45.9,0.49288,0.00014,32.39109]
[1778765451534,34.44,79901.18,45.9,0.49289,0.00014,32.39117]
[1778765457435,34.44,79906.9,45.9,0.49371,0.00014,32.3946]
[1778765460428,34.44,79905.43,45.9,0.4935,0.00014,32.39373]
[1778765460648,34.44,79905.43,45.9,0.4935,0.00014,32.39373]
[1778765461374,34.44,79905.24,45.9,0.49348,0.00014,32.39362]
[1778765461464,34.44,79895.17,45.9,0.49204,0.00014,32.38742]
[1778765463422,34.44,79893.49,45.9,0.4918,0.00014,32.38635]
[1778765463685,34.44,79893.49,45.9,0.4918,0.00014,32.38635]
[1778765463938,34.44,79893.49,45.9,0.4918,0.00014,32.38635]
[1778765463951,34.44,79893.49,45.9,0.4918,0.00014,32.38635]
[1778765464093,34.44,79893.49,45.9,0.4918,0.00014,32.38635]
[1778765464136,34.44,79888.98,45.9,0.49116,0.00014,32.3834]
[1778765464751,34.44,79888.98,45.9,0.49116,0.00014,32.3834]
[1778765464762,34.44,79881.86,45.9,0.49014,0.00014,32.37858]
[1778765465703,34.44,79881.86,45.9,0.49014,0.00014,32.37858]
[1778765467581,34.44,79873.49,45.9,0.48895,0.00014,32.37265]
[1778765471305,34.44,79879.69,45.9,0.48983,0.00014,32.37707]
[1778765471939,34.44,79882.95,45.9,0.4903,0.00014,32.37934]
[1778765471947,34.44,79882.95,45.9,0.4903,0.00014,32.37934]
[1778765472146,34.44,79882.95,45.9,0.4903,0.00014,32.37934]
[1778765472336,34.44,79882.95,45.9,0.4903,0.00014,32.37934]
[1778765472405,34.44,79882.95,45.9,0.4903,0.00014,32.37934]
[1778765472360,34.44,79885.84,45.9,0.49071,0.00014,32.3813]
[1778765472453,34.44,79885.84,45.9,0.49071,0.00014,32.3813]
[1778765472587,34.44,79885.84,45.9,0.49071,0.00014,32.3813]
[1778765472845,34.44,79885.84,45.9,0.49071,0.00014,32.3813]
[1778765472902,34.45,79895.7,45.9,0.49212,0.00014,32.38776]
[1778765473607,34.45,79895.7,45.9,0.49212,0.00014,32.38776]
[1778765473665,34.45,79895.7,45.9,0.49212,0.00014,32.38776]
[1778765473750,34.45,79903.61,45.9,0.49324,0.00014,32.39265]
[1778765475818,34.45,79905.46,45.9,0.49351,0.00014,32.39375]
[1778765477403,34.45,79907.19,45.9,0.49376,0.00014,32.39477]
[1778765477459,34.45,79907.19,45.9,0.49376,0.00014,32.39477]
[1778765477505,34.45,79907.27,45.9,0.49377,0.00014,32.39482]
[1778765477891,34.45,79907.27,45.9,0.49377,0.00014,32.39482]
[1778765478176,34.45,79907.27,45.9,0.49377,0.00014,32.39482]
[1778765478237,34.45,79907.27,45.9,0.49377,0.00014,32.39482]
[1778765478249,34.45,79907.27,45.9,0.49377,0.00014,32.39482]
[1778765478415,34.45,79907.27,45.9,0.49377,0.00014,32.39482]
[1778765480144,34.45,79918.16,45.9,0.49532,0.00014,32.40096]
[1778765481281,34.45,79920.92,45.9,0.49571,0.00014,32.40244]
[1778765481299,34.45,79920.92,45.9,0.49571,0.00014,32.40244]
[1778765481359,34.45,79920.92,45.9,0.49571,0.00014,32.40244]
[1778765481403,34.45,79920.59,45.9,0.49567,0.00014,32.40226]
[1778765481539,34.45,79920.59,45.9,0.49567,0.00014,32.40226]
[1778765482383,34.45,79920.59,45.9,0.49567,0.00014,32.40226]
[1778765482629,34.45,79925.56,45.9,0.49638,0.00014,32.40485]
[1778765485392,34.45,79925.28,45.9,0.49634,0.00014,32.40471]
[1778765485856,34.45,79924.45,45.9,0.49622,0.00014,32.40428]
[1778765485933,34.45,79924.45,45.9,0.49622,0.00014,32.40428]
[1778765485976,34.45,79924.45,45.9,0.49622,0.00014,32.40428]
[1778765486024,34.45,79923.41,45.9,0.49607,0.00014,32.40375]
[1778765486550,34.45,79923.41,45.9,0.49607,0.00014,32.40375]
[1778765487860,34.45,79917.86,45.9,0.49528,0.00014,32.4008]
[1778765488026,34.45,79917.86,45.9,0.49528,0.00014,32.4008]
[1778765488290,34.45,79917.86,45.9,0.49528,0.00014,32.4008]
[1778765490997,34.45,79916.38,45.9,0.49507,0.00014,32.39999]
[1778765496728,34.45,79917.69,45.9,0.49525,0.00014,32.39772]
[1778765501817,34.45,79917.82,45.9,0.49527,0.00014,32.39779]
[1778765502262,34.45,79917.82,45.9,0.49527,0.00014,32.39779]
[1778765504230,34.45,79919.03,45.9,0.49544,0.00014,32.39845]
[1778765504233,34.45,79919.03,45.9,0.49544,0.00014,32.39845]
[1778765504449,34.45,79919.03,45.9,0.49544,0.00014,32.39845]
[1778765504479,34.45,79919.03,45.9,0.49544,0.00014,32.39845]
[1778765504331,34.45,79919.87,45.9,0.49556,0.00014,32.3989]
[1778765505445,34.45,79930.03,45.9,0.49701,0.00014,32.40411]
[1778765505947,34.45,79939.24,45.9,0.49832,0.00014,32.40847]
[1778765508812,34.45,79946.06,45.9,0.4993,0.00014,32.41147]
[1778765509547,34.45,79946.06,45.9,0.4993,0.00014,32.41147]
[1778765515054,34.44,79947.7,45.9,0.49953,0.00014,32.41216]
[1778765517170,34.44,79952.0,45.9,0.50014,0.00014,32.41392]
[1778765518882,34.44,79939.94,45.9,0.49842,0.00014,32.40878]
[1778765523561,34.44,79939.23,45.9,0.49832,0.00014,32.40846]
[1778765528952,34.43,79942.93,45.9,0.49884,0.00014,32.41011]
[1778765533990,34.43,79944.86,45.9,0.49912,0.00014,32.41095]
[1778765536255,34.43,79944.32,45.9,0.49904,0.00014,32.41072]
[1778765536326,34.43,79944.32,45.9,0.49904,0.00014,32.41072]
[1778765536438,34.43,79944.32,45.9,0.49904,0.00014,32.41072]
[1778765537203,34.43,79945.28,45.9,0.49918,0.00014,32.41113]
[1778765537260,34.43,79945.28,45.9,0.49918,0.00014,32.41113]
[1778765540965,34.42,79944.88,45.9,0.49912,0.00014,32.41096]
[1778765546078,34.42,79946.14,45.9,0.4993,0.00014,32.4115]
[1778765550801,34.42,79946.47,45.9,0.49934,0.00014,32.41164]
[1778765550808,34.42,79946.47,45.9,0.49934,0.00014,32.41164]
[1778765551096,34.42,79946.47,45.9,0.49934,0.00014,32.41164]
[1778765551110,34.42,79946.47,45.9,0.49934,0.00014,32.41164]
[1778765554206,34.41,79946.6,45.9,0.49936,0.00014,32.40871]
[1778765554264,34.41,79946.6,45.9,0.49936,0.00014,32.40871]
[1778765554392,34.41,79946.6,45.9,0.49936,0.00014,32.40871]
[1778765556599,34.41,79942.41,45.9,0.49876,0.00014,32.4069]
[1778765557156,34.41,79932.94,45.9,0.49741,0.00014,32.40253]
[1778765562409,34.41,79932.47,45.9,0.49734,0.00014,32.4023]
[1778765562454,34.41,79932.47,45.9,0.49734,0.00014,32.4023]
[1778765562475,34.41,79932.47,45.9,0.49734,0.00014,32.4023]
[1778765562502,34.41,79929.95,45.9,0.49698,0.00014,32.40107]
[1778765562599,34.41,79929.95,45.9,0.49698,0.00014,32.40107]
[1778765562640,34.41,79929.95,45.9,0.49698,0.00014,32.40107]
[1778765562703,34.41,79929.95,45.9,0.49698,0.00014,32.40107]
[1778765563198,34.41,79919.92,45.9,0.49555,0.00014,32.39592]
[1778765565463,34.41,79913.97,45.9,0.4947,0.00014,32.39266]
[1778765565627,34.41,79910.98,45.9,0.49427,0.00014,32.39097]
[1778765566393,34.41,79910.98,45.9,0.49427,0.00014,32.39097]
[1778765566689,34.41,79914.92,45.9,0.49483,0.00014,32.39319]
[1778765570616,34.41,79923.76,45.9,0.4961,0.00014,32.39794]
[1778765577298,34.41,79926.26,45.9,0.49645,0.00014,32.39922]
[1778765579545,34.41,79927.93,45.9,0.49669,0.00014,32.40007]
[1778765580101,34.41,79925.04,45.9,0.49628,0.00014,32.3986]
[1778765580118,34.41,79925.04,45.9,0.49628,0.00014,32.3986]
[1778765580123,34.41,79925.04,45.9,0.49628,0.00014,32.3986]
[1778765580312,34.41,79925.04,45.9,0.49628,0.00014,32.3986]
[1778765580380,34.41,79925.04,45.9,0.49628,0.00014,32.3986]
[1778765580431,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765580833,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765580884,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765580890,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765581159,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765581228,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765581284,34.41,79914.42,45.9,0.49476,0.00014,32.39291]
[1778765581331,34.41,79902.46,45.9,0.49305,0.00014,32.38595]
[1778765581666,34.41,79902.46,45.9,0.49305,0.00014,32.38595]
[1778765582009,34.41,79902.46,45.9,0.49305,0.00014,32.38595]
[1778765583220,34.41,79896.09,45.9,0.49214,0.00014,32.382]
[1778765583292,34.41,79896.09,45.9,0.49214,0.00014,32.382]
[1778765583606,34.41,79900.49,45.9,0.49277,0.00014,32.38475]
[1778765585169,34.41,79904.13,45.9,0.49329,0.00014,32.38696]
[1778765586091,34.41,79907.49,45.9,0.49377,0.00014,32.38895]
[1778765587876,34.41,79908.27,45.9,0.49389,0.00014,32.38941]
[1778765590016,34.41,79907.87,45.9,0.49383,0.00014,32.38918]
[1778765590154,34.41,79907.87,45.9,0.49383,0.00014,32.38918]
[1778765593546,34.41,79903.04,45.9,0.49314,0.00014,32.3863]
[1778765593423,34.41,79895.92,45.9,0.49212,0.00014,32.38189]
[1778765593590,34.41,79895.92,45.9,0.49212,0.00014,32.38189]
[1778765593709,34.41,79895.92,45.9,0.49212,0.00014,32.38189]
[1778765593879,34.41,79895.92,45.9,0.49212,0.00014,32.38189]
[1778765593906,34.41,79895.92,45.9,0.49212,0.00014,32.38189]
[1778765594097,34.41,79895.92,45.9,0.49212,0.00014,32.38189]
[1778765594567,34.41,79877.03,45.9,0.48942,0.00014,32.36917]
[1778765594591,34.41,79877.03,45.9,0.48942,0.00014,32.36917]
[1778765595393,34.41,79877.03,45.9,0.48942,0.00014,32.36917]
[1778765595437,34.41,79855.92,45.9,0.48641,0.00014,32.35321]
[1778765596476,34.41,79855.92,45.9,0.48641,0.00014,32.35321]
[1778765596560,34.41,79847.37,45.9,0.48519,0.00014,32.34622]
[1778765597552,34.41,79847.37,45.9,0.48519,0.00014,32.34622]
[1778765597716,34.41,79841.83,45.9,0.4844,0.00014,32.34153]
[1778765597964,34.41,79841.83,45.9,0.4844,0.00014,32.34153]
[1778765598001,34.41,79841.83,45.9,0.4844,0.00014,32.34153]
[1778765598204,34.41,79841.83,45.9,0.4844,0.00014,32.34153]
[1778765598459,34.41,79829.67,45.9,0.48266,0.00014,32.33078]
[1778765599325,34.41,79829.67,45.9,0.48266,0.00014,32.33078]
[1778765600300,34.41,79823.42,45.9,0.48177,0.00014,32.32503]
[1778765600561,34.41,79823.42,45.9,0.48177,0.00014,32.32503]
[1778765600792,34.41,79828.24,45.9,0.48246,0.00014,32.32948]
[1778765600896,34.41,79828.24,45.9,0.48246,0.00014,32.32948]
[1778765601145,34.41,79828.24,45.9,0.48246,0.00014,32.32948]
[1778765601220,34.41,79828.24,45.9,0.48246,0.00014,32.32948]
[1778765601226,34.41,79828.24,45.9,0.48246,0.00014,32.32948]
[1778765601479,34.41,79828.24,45.9,0.48246,0.00014,32.32948]
[1778765601700,34.41,79826.34,45.9,0.48219,0.00014,32.32774]
[1778765601716,34.41,79826.34,45.9,0.48219,0.00014,32.32774]
[1778765602063,34.41,79826.34,45.9,0.48219,0.00014,32.32774]
[1778765602489,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765602618,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765602652,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765603442,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765603460,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765603467,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765603481,34.41,79815.86,45.9,0.48069,0.00014,32.31785]
[1778765603695,34.41,79811.99,45.9,0.48014,0.00014,32.31408]
[1778765604221,34.41,79811.99,45.9,0.48014,0.00014,32.31408]
[1778765604421,34.41,79811.99,45.9,0.48014,0.00014,32.31408]
[1778765604517,34.41,79811.99,45.9,0.48014,0.00014,32.31408]
[1778765604503,34.41,79820.4,45.9,0.48134,0.00014,32.32219]
[1778765605265,34.41,79820.4,45.9,0.48134,0.00014,32.32219]
[1778765605301,34.41,79820.4,45.9,0.48134,0.00014,32.32219]
[1778765605452,34.41,79820.4,45.9,0.48134,0.00014,32.32219]
[1778765605511,34.41,79828.53,45.9,0.4825,0.00014,32.32976]
[1778765605697,34.41,79828.53,45.9,0.4825,0.00014,32.32976]
[1778765606422,34.41,79828.53,45.9,0.4825,0.00014,32.32976]
[1778765607111,34.41,79834.56,45.9,0.48336,0.00014,32.33519]
[1778765607123,34.41,79834.56,45.9,0.48336,0.00014,32.33519]
[1778765607143,34.41,79834.56,45.9,0.48336,0.00014,32.33519]
[1778765607525,34.41,79842.26,45.9,0.48446,0.00014,32.3419]
[1778765609153,34.41,79844.78,45.9,0.48482,0.00014,32.34405]
[1778765609392,34.41,79844.78,45.9,0.48482,0.00014,32.34405]
[1778765609898,34.42,79843.22,45.9,0.4846,0.00014,32.34273]
[1778765615581,34.42,79845.73,45.9,0.48496,0.00014,32.34187]
[1778765615866,34.42,79845.73,45.9,0.48496,0.00014,32.34187]
[1778765619743,34.42,79845.01,45.9,0.48485,0.00014,32.34126]
[1778765621623,34.42,79855.1,45.9,0.48629,0.00014,32.34957]
[1778765622622,34.42,79855.1,45.9,0.48629,0.00014,32.34957]
[1778765626218,34.41,79860.08,45.9,0.487,0.00014,32.35352]
[1778765628142,34.41,79862.02,45.9,0.48728,0.00014,32.35503]
[1778765628146,34.41,79862.02,45.9,0.48728,0.00014,32.35503]
[1778765628226,34.41,79870.44,45.9,0.48848,0.00014,32.3614]
[1778765629247,34.41,79870.44,45.9,0.48848,0.00014,32.3614]
[1778765630034,34.41,79876.07,45.9,0.48929,0.00014,32.3655]
[1778765630132,34.41,79885.61,45.9,0.49065,0.00014,32.37215]
[1778765631810,34.41,79888.84,45.9,0.49111,0.00014,32.37431]
[1778765635465,34.41,79892.9,45.9,0.49169,0.00014,32.37697]
[1778765635608,34.41,79892.9,45.9,0.49169,0.00014,32.37697]
[1778765635548,34.41,79892.39,45.9,0.49162,0.00014,32.37664]
[1778765635622,34.41,79892.39,45.9,0.49162,0.00014,32.37664]
[1778765635672,34.41,79892.39,45.9,0.49162,0.00014,32.37664]
[1778765637739,34.42,79904.03,45.9,0.49328,0.00014,32.38392]
[1778765639392,34.42,79904.03,45.9,0.49328,0.00014,32.38392]
[1778765640665,34.42,79906.72,45.9,0.49366,0.00014,32.38552]
[1778765641654,34.42,79906.8,45.9,0.49368,0.00014,32.38556]
[1778765641863,34.42,79906.8,45.9,0.49368,0.00014,32.38556]
[1778765641959,34.42,79906.8,45.9,0.49368,0.00014,32.38556]
[1778765642107,34.42,79906.8,45.9,0.49368,0.00014,32.38556]
[1778765643224,34.42,79906.26,45.9,0.4936,0.00014,32.38524]
[1778765644784,34.42,79901.12,45.9,0.49287,0.00014,32.38215]
[1778765645141,34.42,79901.12,45.9,0.49287,0.00014,32.38215]
[1778765646731,34.42,79907.29,45.9,0.49375,0.00014,32.38585]
[1778765646737,34.42,79907.29,45.9,0.49375,0.00014,32.38585]
[1778765646859,34.42,79907.29,45.9,0.49375,0.00014,32.38585]
[1778765647850,34.42,79909.48,45.9,0.49406,0.00014,32.38713]
[1778765649472,34.42,79914.75,45.9,0.49481,0.00014,32.39012]
[1778765649560,34.42,79914.75,45.9,0.49481,0.00014,32.39012]
[1778765649652,34.42,79911.82,45.9,0.49439,0.00014,32.38847]
[1778765649823,34.42,79911.82,45.9,0.49439,0.00014,32.38847]
[1778765649840,34.42,79911.82,45.9,0.49439,0.00014,32.38847]
[1778765650254,34.42,79911.82,45.9,0.49439,0.00014,32.38847]
[1778765650299,34.42,79911.82,45.9,0.49439,0.00014,32.38847]
[1778765650463,34.42,79904.56,45.9,0.49336,0.00014,32.38423]
[1778765650801,34.42,79904.56,45.9,0.49336,0.00014,32.38423]
[1778765651034,34.42,79904.56,45.9,0.49336,0.00014,32.38423]
[1778765651281,34.42,79904.56,45.9,0.49336,0.00014,32.38423]
[1778765651349,34.42,79904.56,45.9,0.49336,0.00014,32.38423]
[1778765651373,34.42,79895.18,45.9,0.49202,0.00014,32.37844]
[1778765655090,34.42,79900.49,45.9,0.49278,0.00014,32.38177]
[1778765655092,34.42,79900.49,45.9,0.49278,0.00014,32.38177]
[1778765660902,34.42,79901.11,45.9,0.49287,0.00014,32.38215]
[1778765665937,34.42,79900.59,45.9,0.49279,0.00014,32.38183]
[1778765667271,34.42,79900.59,45.9,0.49279,0.00014,32.38183]
[1778765667400,34.42,79900.59,45.9,0.49279,0.00014,32.38183]
[1778765667489,34.42,79900.51,45.9,0.49278,0.00014,32.38178]
[1778765667992,34.42,79900.51,45.9,0.49278,0.00014,32.38178]
[1778765668008,34.42,79900.51,45.9,0.49278,0.00014,32.38178]
[1778765669619,34.42,79894.16,45.9,0.49188,0.00014,32.37779]
[1778765671309,34.42,79890.28,45.9,0.49132,0.00014,32.37528]
[1778765671552,34.42,79890.28,45.9,0.49132,0.00014,32.37528]
[1778765671567,34.42,79890.28,45.9,0.49132,0.00014,32.37528]
[1778765671647,34.42,79890.52,45.9,0.49135,0.00014,32.37245]
[1778765671661,34.42,79890.52,45.9,0.49135,0.00014,32.37245]
[1778765676538,34.42,79893.91,45.9,0.49184,0.00014,32.37465]
[1778765676889,34.42,79893.12,45.9,0.49173,0.00014,32.37414]
[1778765680552,34.42,79899.52,45.9,0.49264,0.00014,32.37819]
[1778765680620,34.42,79899.52,45.9,0.49264,0.00014,32.37819]
[1778765680648,34.42,79899.52,45.9,0.49264,0.00014,32.37819]
[1778765680917,34.43,79899.91,45.9,0.4927,0.00014,32.37843]
[1778765681017,34.43,79899.91,45.9,0.4927,0.00014,32.37843]
[1778765681098,34.43,79899.91,45.9,0.4927,0.00014,32.37843]
[1778765681104,34.43,79899.91,45.9,0.4927,0.00014,32.37843]
[1778765681175,34.43,79890.96,45.9,0.49142,0.00014,32.37274]
[1778765685792,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686171,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686181,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686337,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686352,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686436,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686642,34.43,79887.26,45.9,0.49089,0.00014,32.37029]
[1778765686509,34.43,79880.43,45.9,0.48992,0.00014,32.36562]
[1778765686737,34.43,79880.43,45.9,0.48992,0.00014,32.36562]
[1778765687175,34.43,79880.43,45.9,0.48992,0.00014,32.36562]
[1778765687338,34.43,79880.43,45.9,0.48992,0.00014,32.36562]
[1778765687534,34.43,79877.66,45.9,0.48952,0.00014,32.36367]
[1778765688447,34.43,79877.66,45.9,0.48952,0.00014,32.36367]
[1778765692311,34.42,79872.44,45.9,0.48877,0.00014,32.3599]
[1778765698393,34.42,79879.46,45.9,0.48977,0.00014,32.36492]
[1778765703789,34.41,79874.07,45.9,0.489,0.00014,32.36107]
[1778765704884,34.41,79878.17,45.9,0.48958,0.00014,32.36401]
[1778765706303,34.41,79880.65,45.9,0.48994,0.00014,32.36575]
[1778765707236,34.41,79868.71,45.9,0.48823,0.00014,32.35712]
[1778765709078,34.41,79865.12,45.9,0.48772,0.00014,32.35441]
[1778765709250,34.41,79855.75,45.9,0.48638,0.00014,32.34709]
[1778765710393,34.41,79855.75,45.9,0.48638,0.00014,32.34709]
[1778765710803,34.41,79852.16,45.9,0.48586,0.00014,32.34418]
[1778765711610,34.41,79852.16,45.9,0.48586,0.00014,32.34418]
[1778765711637,34.41,79852.16,45.9,0.48586,0.00014,32.34418]
[1778765711672,34.41,79847.83,45.9,0.48525,0.00014,32.34061]
[1778765712885,34.41,79844.15,45.9,0.48472,0.00014,32.33752]
[1778765713520,34.41,79844.15,45.9,0.48472,0.00014,32.33752]
[1778765714102,34.41,79842.48,45.9,0.48448,0.00014,32.3361]
[1778765714879,34.41,79838.84,45.9,0.48396,0.00014,32.33295]
[1778765715405,34.41,79838.84,45.9,0.48396,0.00014,32.33295]
[1778765715412,34.41,79838.84,45.9,0.48396,0.00014,32.33295]
[1778765716613,34.41,79833.78,45.9,0.48324,0.00014,32.3285]
[1778765716639,34.41,79833.78,45.9,0.48324,0.00014,32.3285]
[1778765716699,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765716830,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765717058,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765717086,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765717162,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765717579,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765717632,34.41,79830.0,45.9,0.4827,0.00014,32.3251]
[1778765717399,34.41,79814.16,45.9,0.48044,0.00014,32.31021]
[1778765717969,34.41,79814.16,45.9,0.48044,0.00014,32.31021]
[1778765718046,34.41,79814.16,45.9,0.48044,0.00014,32.31021]
[1778765718087,34.41,79814.16,45.9,0.48044,0.00014,32.31021]
[1778765718396,34.41,79781.52,45.9,0.47578,0.00014,32.27625]
[1778765719093,34.41,79781.52,45.9,0.47578,0.00014,32.27625]
[1778765719403,34.41,79770.86,45.9,0.47426,0.00014,32.26421]
[1778765719844,34.41,79770.86,45.9,0.47426,0.00014,32.26421]
[1778765720099,34.41,79770.86,45.9,0.47426,0.00014,32.26421]
[1778765720412,34.41,79757.41,45.9,0.47234,0.00014,32.24835]
[1778765721116,34.41,79757.41,45.9,0.47234,0.00014,32.24835]
[1778765721137,34.41,79757.41,45.9,0.47234,0.00014,32.24835]
[1778765721266,34.41,79757.41,45.9,0.47234,0.00014,32.24835]
[1778765721610,34.41,79744.68,45.9,0.47052,0.00014,32.23265]
[1778765722575,34.41,79744.68,45.9,0.47052,0.00014,32.23265]
[1778765722587,34.41,79744.68,45.9,0.47052,0.00014,32.23265]
[1778765722615,34.41,79744.68,45.9,0.47052,0.00014,32.23265]
[1778765722706,34.41,79744.68,45.9,0.47052,0.00014,32.23265]
[1778765722612,34.41,79740.68,45.9,0.46995,0.00014,32.22758]
[1778765722869,34.41,79740.68,45.9,0.46995,0.00014,32.22758]
[1778765723248,34.41,79740.68,45.9,0.46995,0.00014,32.22758]
[1778765724541,34.41,79745.27,45.9,0.4706,0.00014,32.23339]
[1778765724693,34.41,79745.27,45.9,0.4706,0.00014,32.23339]
[1778765725406,34.41,79750.7,45.9,0.47138,0.00014,32.24016]
[1778765725701,34.41,79750.7,45.9,0.47138,0.00014,32.24016]
[1778765725870,34.41,79757.55,45.9,0.47236,0.00014,32.24852]
[1778765725918,34.41,79757.55,45.9,0.47236,0.00014,32.24852]
[1778765725944,34.41,79757.55,45.9,0.47236,0.00014,32.24852]
[1778765726664,34.41,79757.55,45.9,0.47236,0.00014,32.24852]
[1778765726455,34.41,79768.07,45.9,0.47386,0.00014,32.26098]
[1778765726725,34.41,79768.07,45.9,0.47386,0.00014,32.26098]
[1778765727226,34.41,79768.07,45.9,0.47386,0.00014,32.26098]
[1778765727380,34.41,79768.07,45.9,0.47386,0.00014,32.26098]
[1778765727709,34.41,79768.07,45.9,0.47386,0.00014,32.26098]
[1778765727730,34.41,79768.07,45.9,0.47386,0.00014,32.26098]
[1778765727462,34.41,79776.46,45.9,0.47506,0.00014,32.27059]
[1778765729479,34.41,79792.55,45.9,0.47735,0.00014,32.28821]
[1778765732501,34.4,79793.57,45.9,0.47749,0.00014,32.28629]
[1778765732968,34.4,79793.57,45.9,0.47749,0.00014,32.28629]
[1778765733700,34.4,79793.57,45.9,0.47749,0.00014,32.28629]
[1778765733753,34.4,79791.66,45.9,0.47722,0.00014,32.28425]
[1778765733813,34.4,79791.66,45.9,0.47722,0.00014,32.28425]
[1778765734514,34.4,79791.66,45.9,0.47722,0.00014,32.28425]
[1778765734605,34.4,79786.79,45.9,0.47652,0.00014,32.279]
[1778765737535,34.4,79775.47,45.9,0.4749,0.00014,32.26643]
[1778765742570,34.4,79777.69,45.9,0.47522,0.00014,32.26893]
[1778765747525,34.4,79773.03,45.9,0.47455,0.00014,32.26365]
[1778765747969,34.4,79772.12,45.9,0.47442,0.00014,32.26261]
[1778765748015,34.4,79772.12,45.9,0.47442,0.00014,32.26261]
[1778765748285,34.4,79772.12,45.9,0.47442,0.00014,32.26261]
[1778765748396,34.4,79772.12,45.9,0.47442,0.00014,32.26261]
[1778765748411,34.4,79772.12,45.9,0.47442,0.00014,32.26261]
[1778765748722,34.4,79757.17,45.9,0.47229,0.00014,32.245]
[1778765749626,34.4,79747.59,45.9,0.47092,0.00014,32.23324]
[1778765749846,34.4,79747.59,45.9,0.47092,0.00014,32.23324]
[1778765750341,34.4,79747.59,45.9,0.47092,0.00014,32.23324]
[1778765751036,34.4,79745.95,45.9,0.47069,0.00014,32.23119]
[1778765751110,34.4,79745.95,45.9,0.47069,0.00014,32.23119]
[1778765751892,34.4,79749.29,45.9,0.47116,0.00014,32.23535]
[1778765751936,34.4,79749.29,45.9,0.47116,0.00014,32.23535]
[1778765752044,34.4,79749.29,45.9,0.47116,0.00014,32.23535]
[1778765752114,34.4,79749.29,45.9,0.47116,0.00014,32.23535]
[1778765752813,34.4,79750.82,45.9,0.47138,0.00014,32.23725]
[1778765754993,34.4,79753.41,45.9,0.47175,0.00014,32.24043]
[1778765755005,34.4,79753.41,45.9,0.47175,0.00014,32.24043]
[1778765755026,34.4,79753.41,45.9,0.47175,0.00014,32.24043]
[1778765755481,34.4,79753.41,45.9,0.47175,0.00014,32.24043]
[1778765755493,34.4,79753.41,45.9,0.47175,0.00014,32.24043]
[1778765755668,34.4,79748.23,45.9,0.47101,0.00014,32.23404]
[1778765757153,34.4,79744.7,45.9,0.47051,0.00014,32.22961]
[1778765757897,34.4,79741.44,45.9,0.47004,0.00014,32.22548]
[1778765758010,34.4,79741.44,45.9,0.47004,0.00014,32.22548]
[1778765758081,34.4,79741.44,45.9,0.47004,0.00014,32.22548]
[1778765758243,34.4,79741.44,45.9,0.47004,0.00014,32.22548]
[1778765758662,34.4,79741.44,45.9,0.47004,0.00014,32.22548]
[1778765758693,34.4,79731.61,45.9,0.46864,0.00014,32.21277]
[1778765759678,34.4,79731.61,45.9,0.46864,0.00014,32.21277]
[1778765760104,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760185,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760192,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760229,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760337,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760425,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760440,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760453,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760453,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760527,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760703,34.4,79727.19,45.9,0.46801,0.00014,32.20692]
[1778765760709,34.4,79709.31,45.9,0.46546,0.00014,32.18245]
[1778765761061,34.4,79709.31,45.9,0.46546,0.00014,32.18245]
[1778765761238,34.4,79709.31,45.9,0.46546,0.00014,32.18245]
[1778765761314,34.4,79709.31,45.9,0.46546,0.00014,32.18245]
[1778765761447,34.4,79709.31,45.9,0.46546,0.00014,32.18245]
[1778765761716,34.4,79712.02,45.9,0.46585,0.00014,32.18627]
[1778765763278,34.4,79713.8,45.9,0.4661,0.00014,32.18873]
[1778765763715,34.4,79713.8,45.9,0.4661,0.00014,32.18873]
[1778765763751,34.4,79713.8,45.9,0.4661,0.00014,32.18873]
[1778765763782,34.4,79712.98,45.9,0.46598,0.00014,32.1876]
[1778765764737,34.4,79704.02,45.9,0.4647,0.00014,32.17497]
[1778765765744,34.4,79693.77,45.9,0.46324,0.00014,32.16013]
[1778765766836,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765766862,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765766889,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765766930,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765766969,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765767055,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765767193,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765767316,34.4,79691.23,45.9,0.46288,0.00014,32.15639]
[1778765767769,34.4,79681.9,45.9,0.46155,0.00014,32.1424]
[1778765768233,34.4,79681.9,45.9,0.46155,0.00014,32.1424]
[1778765768873,34.4,79681.9,45.9,0.46155,0.00014,32.1424]
[1778765770513,34.4,79679.69,45.9,0.46123,0.00014,32.13903]
[1778765770921,34.4,79684.04,45.9,0.46185,0.00014,32.14563]
[1778765771242,34.4,79684.04,45.9,0.46185,0.00014,32.14563]
[1778765771448,34.4,79684.04,45.9,0.46185,0.00014,32.14563]
[1778765771474,34.4,79696.57,45.9,0.46364,0.00014,32.16421]
[1778765771796,34.4,79706.04,45.9,0.46499,0.00014,32.17781]
[1778765774492,34.4,79711.11,45.9,0.46571,0.00014,32.18494]
[1778765776183,34.39,79721.62,45.9,0.46721,0.00014,32.1994]
[1778765776394,34.39,79721.62,45.9,0.46721,0.00014,32.1994]
[1778765776617,34.39,79721.62,45.9,0.46721,0.00014,32.1994]
[1778765777040,34.4,79725.75,45.9,0.4678,0.00014,32.20497]
[1778765777855,34.4,79729.9,45.9,0.46839,0.00014,32.21048]
[1778765778102,34.4,79729.9,45.9,0.46839,0.00014,32.21048]
[1778765778872,34.4,79721.22,45.9,0.46715,0.00014,32.19886]
[1778765780742,34.4,79721.22,45.9,0.46715,0.00014,32.19886]
[1778765783472,34.39,79712.22,45.9,0.46586,0.00014,32.18645]
[1778765784432,34.39,79708.71,45.9,0.46536,0.00014,32.18152]
[1778765784441,34.39,79708.71,45.9,0.46536,0.00014,32.18152]
[1778765787134,34.39,79712.99,45.9,0.46596,0.00014,32.18747]
[1778765787276,34.39,79712.99,45.9,0.46596,0.00014,32.18747]
[1778765787889,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765787952,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765787987,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788214,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788264,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788362,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788425,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788479,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788519,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788528,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788602,34.39,79712.06,45.9,0.46583,0.00014,32.18617]
[1778765788620,34.38,79700.06,45.9,0.46411,0.00014,32.16912]
[1778765788912,34.38,79700.06,45.9,0.46411,0.00014,32.16912]
[1778765789478,34.38,79700.06,45.9,0.46411,0.00014,32.16912]
[1778765789545,34.38,79700.06,45.9,0.46411,0.00014,32.16912]
[1778765789556,34.39,79681.42,45.9,0.46146,0.00014,32.14149]
[1778765789850,34.39,79681.42,45.9,0.46146,0.00014,32.14149]
[1778765790195,34.39,79681.42,45.9,0.46146,0.00014,32.14149]
[1778765790211,34.39,79681.42,45.9,0.46146,0.00014,32.14149]
[1778765790220,34.39,79681.12,45.9,0.46141,0.00014,32.14104]
[1778765793990,34.38,79691.52,45.9,0.46289,0.00014,32.15363]
[1778765797530,34.38,79691.54,45.9,0.46289,0.00014,32.15365]
[1778765797617,34.38,79691.54,45.9,0.46289,0.00014,32.15365]
[1778765797634,34.38,79691.92,45.9,0.46295,0.00014,32.15421]
[1778765798757,34.38,79684.53,45.9,0.46189,0.00014,32.14317]
[1778765799329,34.38,79684.53,45.9,0.46189,0.00014,32.14317]
[1778765799894,34.38,79677.71,45.9,0.46092,0.00014,32.13279]
[1778765801393,34.38,79677.64,45.9,0.46091,0.00014,32.13268]
[1778765801406,34.38,79677.64,45.9,0.46091,0.00014,32.13268]
[1778765801437,34.38,79677.64,45.9,0.46091,0.00014,32.13268]
[1778765801511,34.38,79677.64,45.9,0.46091,0.00014,32.13268]
[1778765802474,34.38,79677.59,45.9,0.4609,0.00014,32.13261]
[1778765802505,34.38,79677.59,45.9,0.4609,0.00014,32.13261]
[1778765808089,34.38,79676.51,45.9,0.46075,0.00014,32.13093]
[1778765810082,34.38,79676.44,45.9,0.46073,0.00014,32.13082]
[1778765810171,34.38,79676.44,45.9,0.46073,0.00014,32.13082]
[1778765811107,34.38,79676.62,45.9,0.46076,0.00014,32.13109]
[1778765811395,34.38,79676.62,45.9,0.46076,0.00014,32.13109]
[1778765811956,34.38,79681.89,45.9,0.46151,0.00014,32.13915]
[1778765812121,34.38,79693.77,45.9,0.46321,0.00014,32.15691]
[1778765812916,34.38,79693.77,45.9,0.46321,0.00014,32.15691]
[1778765812948,34.38,79693.77,45.9,0.46321,0.00014,32.15691]
[1778765813163,34.38,79693.77,45.9,0.46321,0.00014,32.15691]
[1778765813174,34.38,79701.61,45.9,0.46433,0.00014,32.16831]
[1778765814621,34.38,79701.61,45.9,0.46433,0.00014,32.16831]
[1778765814659,34.38,79701.61,45.9,0.46433,0.00014,32.16831]
[1778765817156,34.38,79714.47,45.9,0.46616,0.00014,32.18646]
[1778765821092,34.38,79714.75,45.9,0.4662,0.00014,32.18684]
[1778765821415,34.38,79714.75,45.9,0.4662,0.00014,32.18684]
[1778765821441,34.38,79714.75,45.9,0.4662,0.00014,32.18684]
[1778765821521,34.38,79719.54,45.9,0.46688,0.00014,32.19343]
[1778765822327,34.38,79719.54,45.9,0.46688,0.00014,32.19343]
[1778765822816,34.38,79719.54,45.9,0.46688,0.00014,32.19343]
[1778765822840,34.38,79728.31,45.9,0.46814,0.00014,32.20525]
[1778765823288,34.38,79728.31,45.9,0.46814,0.00014,32.20525]
[1778765823413,34.38,79728.31,45.9,0.46814,0.00014,32.20525]
[1778765823496,34.38,79728.31,45.9,0.46814,0.00014,32.20525]
[1778765823553,34.38,79728.31,45.9,0.46814,0.00014,32.20525]
[1778765823598,34.38,79736.59,45.9,0.46932,0.00014,32.21611]
[1778765824134,34.38,79736.59,45.9,0.46932,0.00014,32.21611]
[1778765824562,34.38,79736.59,45.9,0.46932,0.00014,32.21611]
[1778765824834,34.38,79736.59,45.9,0.46932,0.00014,32.21611]
[1778765824839,34.38,79736.59,45.9,0.46932,0.00014,32.21611]
[1778765826319,34.38,79744.48,45.9,0.47045,0.00014,32.2262]
[1778765826775,34.38,79744.48,45.9,0.47045,0.00014,32.2262]
[1778765826813,34.38,79744.48,45.9,0.47045,0.00014,32.2262]
[1778765826853,34.38,79745.92,45.9,0.47065,0.00014,32.22802]
[1778765828671,34.38,79750.17,45.9,0.47126,0.00014,32.23332]
[1778765831837,34.38,79756.23,45.9,0.47213,0.00014,32.24075]
[1778765832246,34.38,79756.22,45.9,0.47213,0.00014,32.24074]
[1778765833595,34.38,79751.68,45.9,0.47148,0.00014,32.23519]
[1778765835284,34.38,79744.35,45.9,0.47043,0.00014,32.22605]
[1778765836294,34.38,79744.35,45.9,0.47043,0.00014,32.22605]
[1778765836299,34.38,79744.35,45.9,0.47043,0.00014,32.22605]
[1778765836482,34.38,79744.35,45.9,0.47043,0.00014,32.22605]
[1778765836585,34.38,79744.35,45.9,0.47043,0.00014,32.22605]
[1778765837495,34.38,79743.59,45.9,0.47032,0.00014,32.22509]
[1778765837567,34.38,79743.59,45.9,0.47032,0.00014,32.22509]
[1778765837934,34.38,79742.56,45.9,0.47018,0.00014,32.22378]
[1778765840686,34.38,79751.6,45.9,0.47147,0.00014,32.2351]
[1778765840720,34.38,79751.6,45.9,0.47147,0.00014,32.2351]
[1778765840723,34.38,79751.6,45.9,0.47147,0.00014,32.2351]
[1778765840734,34.38,79751.6,45.9,0.47147,0.00014,32.2351]
[1778765840822,34.38,79751.6,45.9,0.47147,0.00014,32.2351]
[1778765840855,34.38,79751.6,45.9,0.47147,0.00014,32.2351]
[1778765840889,34.38,79754.91,45.9,0.47194,0.00014,32.23915]
[1778765841089,34.38,79754.91,45.9,0.47194,0.00014,32.23915]
[1778765841150,34.38,79754.91,45.9,0.47194,0.00014,32.23915]
[1778765841827,34.38,79754.91,45.9,0.47194,0.00014,32.23915]
[1778765843410,34.38,79759.08,45.9,0.47254,0.00014,32.2442]
[1778765844560,34.38,79757.24,45.9,0.47227,0.00014,32.24199]
[1778765844970,34.38,79752.8,45.9,0.47164,0.00014,32.23658]
[1778765845008,34.38,79752.8,45.9,0.47164,0.00014,32.23658]
[1778765845484,34.38,79752.8,45.9,0.47164,0.00014,32.23658]
[1778765845504,34.38,79752.8,45.9,0.47164,0.00014,32.23658]
[1778765845735,34.38,79752.8,45.9,0.47164,0.00014,32.23658]
[1778765845803,34.38,79752.8,45.9,0.47164,0.00014,32.23658]
[1778765845836,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765845973,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846061,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846395,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846433,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846595,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846622,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846806,34.38,79745.4,45.9,0.47058,0.00014,32.22738]
[1778765846974,34.38,79744.75,45.9,0.47049,0.00014,32.22656]
[1778765847039,34.38,79744.75,45.9,0.47049,0.00014,32.22656]
[1778765847376,34.38,79757.78,45.9,0.47235,0.00014,32.24264]
[1778765848485,34.38,79757.78,45.9,0.47235,0.00014,32.24264]
[1778765850626,34.38,79762.63,45.9,0.47305,0.00014,32.24845]
[1778765851088,34.39,79760.93,45.9,0.4728,0.00014,32.24644]
[1778765851101,34.39,79760.93,45.9,0.4728,0.00014,32.24644]
[1778765851354,34.39,79760.93,45.9,0.4728,0.00014,32.24644]
[1778765854161,34.39,79770.21,45.9,0.47413,0.00014,32.25435]
[1778765854196,34.39,79770.21,45.9,0.47413,0.00014,32.25435]
[1778765854598,34.39,79770.21,45.9,0.47413,0.00014,32.25435]
[1778765854599,34.39,79770.39,45.9,0.47415,0.00014,32.25457]
[1778765860102,34.39,79776.46,45.9,0.47502,0.00014,32.26148]
[1778765863080,34.39,79776.1,45.9,0.47497,0.00014,32.26108]
[1778765867063,34.38,79778.11,45.9,0.47525,0.00014,32.26333]
[1778765868222,34.38,79773.5,45.9,0.47459,0.00014,32.2581]
[1778765870900,34.38,79770.04,45.9,0.4741,0.00014,32.25412]
[1778765871865,34.38,79770.33,45.9,0.47414,0.00014,32.25445]
[1778765876579,34.38,79778.14,45.9,0.47525,0.00014,32.26333]
[1778765877579,34.38,79778.14,45.9,0.47525,0.00014,32.26333]
[1778765881162,34.38,79785.32,45.9,0.47628,0.00014,32.27129]
[1778765881221,34.38,79785.32,45.9,0.47628,0.00014,32.27129]
[1778765881428,34.38,79785.32,45.9,0.47628,0.00014,32.27129]
[1778765881700,34.38,79785.32,45.9,0.47628,0.00014,32.27129]
[1778765881809,34.38,79785.32,45.9,0.47628,0.00014,32.27129]
[1778765882277,34.38,79791.36,45.9,0.47714,0.00014,32.27781]
[1778765882581,34.38,79791.36,45.9,0.47714,0.00014,32.27781]
[1778765882745,34.38,79798.93,45.9,0.47822,0.00014,32.28579]
[1778765884637,34.37,79808.45,45.9,0.47958,0.00014,32.29547]
[1778765888355,34.37,79808.61,45.9,0.4796,0.00014,32.29561]
[1778765888463,34.37,79808.61,45.9,0.4796,0.00014,32.29561]
[1778765888545,34.37,79808.61,45.9,0.4796,0.00014,32.29561]
[1778765888547,34.37,79808.61,45.9,0.4796,0.00014,32.29561]
[1778765888664,34.37,79808.61,45.9,0.4796,0.00014,32.29561]
[1778765888667,34.37,79811.78,45.9,0.48005,0.00014,32.29874]
[1778765888977,34.37,79811.78,45.9,0.48005,0.00014,32.29874]
[1778765889588,34.37,79811.78,45.9,0.48005,0.00014,32.29874]
[1778765889684,34.37,79811.78,45.9,0.48005,0.00014,32.29874]
[1778765890549,34.37,79816.68,45.9,0.48075,0.00014,32.30352]
[1778765890562,34.37,79816.68,45.9,0.48075,0.00014,32.30352]
[1778765891830,34.37,79822.25,45.9,0.48155,0.00014,32.30883]
[1778765892519,34.37,79824.51,45.9,0.48187,0.00014,32.31095]
[1778765892737,34.37,79824.51,45.9,0.48187,0.00014,32.31095]
[1778765892899,34.37,79824.51,45.9,0.48187,0.00014,32.31095]
[1778765893046,34.37,79825.96,45.9,0.48208,0.00014,32.3123]
[1778765893527,34.37,79825.96,45.9,0.48208,0.00014,32.3123]
[1778765893538,34.37,79825.96,45.9,0.48208,0.00014,32.3123]
[1778765896801,34.37,79831.36,45.9,0.48285,0.00014,32.31724]
[1778765898002,34.37,79832.65,45.9,0.48304,0.00014,32.3184]
[1778765898011,34.37,79832.65,45.9,0.48304,0.00014,32.3184]
[1778765898819,34.37,79832.65,45.9,0.48304,0.00014,32.3184]
[1778765898902,34.37,79832.65,45.9,0.48304,0.00014,32.3184]
[1778765899040,34.37,79832.86,45.9,0.48307,0.00014,32.31859]
[1778765900021,34.37,79836.69,45.9,0.48362,0.00014,32.322]
[1778765900022,34.37,79836.69,45.9,0.48362,0.00014,32.322]
[1778765900030,34.37,79836.69,45.9,0.48362,0.00014,32.322]
[1778765900037,34.37,79836.69,45.9,0.48362,0.00014,32.322]
[1778765900127,34.37,79836.69,45.9,0.48362,0.00014,32.322]
[1778765900752,34.37,79843.94,45.9,0.48465,0.00014,32.32828]
[1778765902179,34.37,79846.15,45.9,0.48497,0.00014,32.33015]
[1778765902335,34.37,79846.15,45.9,0.48497,0.00014,32.33015]
[1778765902371,34.37,79846.15,45.9,0.48497,0.00014,32.33015]
[1778765902463,34.37,79846.15,45.9,0.48497,0.00014,32.33015]
[1778765902868,34.37,79846.15,45.9,0.48497,0.00014,32.33015]
[1778765902876,34.37,79846.15,45.9,0.48497,0.00014,32.33015]
[1778765902890,34.37,79857.2,45.9,0.48655,0.00014,32.3392]
[1778765903064,34.37,79857.2,45.9,0.48655,0.00014,32.3392]
[1778765903099,34.37,79857.2,45.9,0.48655,0.00014,32.3392]
[1778765903139,34.37,79857.2,45.9,0.48655,0.00014,32.3392]
[1778765903906,34.37,79866.96,45.9,0.48795,0.00014,32.34678]
[1778765904779,34.37,79874.58,45.9,0.48904,0.00014,32.35241]
[1778765906016,34.37,79874.42,45.9,0.48901,0.00014,32.3523]
[1778765906491,34.37,79874.42,45.9,0.48901,0.00014,32.3523]
[1778765906627,34.37,79874.42,45.9,0.48901,0.00014,32.3523]
[1778765908035,34.37,79870.38,45.9,0.48843,0.00014,32.34933]
[1778765911080,34.37,79861.35,45.9,0.48714,0.00014,32.34246]
[1778765911514,34.37,79861.35,45.9,0.48714,0.00014,32.34246]
[1778765911726,34.37,79861.35,45.9,0.48714,0.00014,32.34246]
[1778765912566,34.37,79860.97,45.9,0.48708,0.00014,32.33917]
[1778765912733,34.37,79860.97,45.9,0.48708,0.00014,32.33917]
[1778765912887,34.37,79860.97,45.9,0.48708,0.00014,32.33917]
[1778765914065,34.37,79871.25,45.9,0.48855,0.00014,32.34698]
[1778765917977,34.36,79866.93,45.9,0.48793,0.00014,32.34374]
[1778765920034,34.36,79862.96,45.9,0.48736,0.00014,32.34071]
[1778765925929,34.36,79860.85,45.9,0.48706,0.00014,32.33907]
[1778765930964,34.36,79860.42,45.9,0.487,0.00014,32.33873]
[1778765932350,34.36,79860.29,45.9,0.48698,0.00014,32.33863]
[1778765938170,34.36,79856.64,45.9,0.48646,0.00014,32.33575]
[1778765938396,34.36,79856.64,45.9,0.48646,0.00014,32.33575]
[1778765944056,34.37,79861.83,45.9,0.48721,0.00014,32.33985]
[1778765945160,34.37,79861.83,45.9,0.48721,0.00014,32.33985]
[1778765946803,34.37,79860.47,45.9,0.48701,0.00014,32.33878]
[1778765946917,34.37,79860.47,45.9,0.48701,0.00014,32.33878]
[1778765946947,34.37,79860.06,45.9,0.48695,0.00014,32.33847]
[1778765947401,34.37,79860.06,45.9,0.48695,0.00014,32.33847]
[1778765947495,34.37,79860.06,45.9,0.48695,0.00014,32.33847]
[1778765948915,34.37,79853.93,45.9,0.48608,0.00014,32.33358]
[1778765948084,34.37,79841.54,45.9,0.48431,0.00014,32.32323]
[1778765949892,34.37,79841.54,45.9,0.48431,0.00014,32.32323]
[1778765951772,34.37,79845.0,45.9,0.4848,0.00014,32.32619]
[1778765952392,34.37,79844.17,45.9,0.48468,0.00014,32.32549]
[1778765952557,34.37,79844.17,45.9,0.48468,0.00014,32.32549]
[1778765952575,34.37,79844.17,45.9,0.48468,0.00014,32.32549]
[1778765952669,34.37,79844.17,45.9,0.48468,0.00014,32.32549]
[1778765953583,34.37,79844.08,45.9,0.48467,0.00014,32.32541]
[1778765954127,34.37,79826.21,45.9,0.48212,0.00014,32.30955]
[1778765956796,34.37,79821.07,45.9,0.48138,0.00014,32.30475]
[1778765958000,34.37,79821.34,45.9,0.48142,0.00014,32.305]
[1778765958001,34.37,79821.34,45.9,0.48142,0.00014,32.305]
[1778765958014,34.37,79821.21,45.9,0.4814,0.00014,32.30488]
[1778765961457,34.38,79813.14,45.9,0.48025,0.00014,32.29712]
[1778765961546,34.38,79813.14,45.9,0.48025,0.00014,32.29712]
[1778765961551,34.38,79813.14,45.9,0.48025,0.00014,32.29712]
[1778765961664,34.38,79813.13,45.9,0.48025,0.00014,32.29712]
[1778765962540,34.38,79813.13,45.9,0.48025,0.00014,32.29712]
[1778765968229,34.38,79808.81,45.9,0.47963,0.00014,32.29285]
[1778765970167,34.38,79808.36,45.9,0.47957,0.00014,32.2924]
[1778765975137,34.38,79807.96,45.9,0.47951,0.00014,32.289]
[1778765975170,34.38,79807.96,45.9,0.47951,0.00014,32.289]
[1778765976297,34.38,79807.41,45.9,0.47943,0.00014,32.28845]
[1778765980390,34.37,79807.3,45.9,0.47941,0.00014,32.28834]
[1778765982127,34.37,79806.72,45.9,0.47933,0.00014,32.28775]
[1778765987362,34.37,79809.05,45.9,0.47966,0.00014,32.29008]
[1778765989528,34.37,79808.67,45.9,0.4796,0.00014,32.2897]
[1778765992531,34.37,79807.99,45.9,0.47951,0.00014,32.28902]
[1778765993646,34.37,79807.68,45.9,0.47946,0.00014,32.2887]
[1778765993693,34.37,79810.27,45.9,0.47983,0.00014,32.29128]
[1778765994393,34.37,79810.27,45.9,0.47983,0.00014,32.29128]
[1778765994747,34.37,79810.27,45.9,0.47983,0.00014,32.29128]
[1778765994749,34.37,79810.27,45.9,0.47983,0.00014,32.29128]
[1778765994904,34.37,79810.27,45.9,0.47983,0.00014,32.29128]
[1778765994950,34.37,79820.83,45.9,0.48134,0.00014,32.30152]
[1778765995141,34.37,79820.83,45.9,0.48134,0.00014,32.30152]
[1778765996507,34.37,79825.43,45.9,0.482,0.00014,32.30583]
[1778765997736,34.37,79830.7,45.9,0.48275,0.00014,32.31066]
[1778765997782,34.37,79830.7,45.9,0.48275,0.00014,32.31066]
[1778766001400,34.37,79832.26,45.9,0.48298,0.00014,32.31208]
[1778766002412,34.37,79836.3,45.9,0.48356,0.00014,32.31568]
[1778766006489,34.37,79833.52,45.9,0.48316,0.00014,32.31321]
[1778766006675,34.37,79833.52,45.9,0.48316,0.00014,32.31321]
[1778766006726,34.37,79833.52,45.9,0.48316,0.00014,32.31321]
[1778766006728,34.37,79833.52,45.9,0.48316,0.00014,32.31321]
[1778766006860,34.37,79833.52,45.9,0.48316,0.00014,32.31321]
[1778766007080,34.37,79835.79,45.9,0.48348,0.00014,32.31523]
[1778766007083,34.37,79835.79,45.9,0.48348,0.00014,32.31523]
[1778766007165,34.37,79835.79,45.9,0.48348,0.00014,32.31523]
[1778766007187,34.37,79835.79,45.9,0.48348,0.00014,32.31523]
[1778766007209,34.37,79835.79,45.9,0.48348,0.00014,32.31523]
[1778766007332,34.37,79835.79,45.9,0.48348,0.00014,32.31523]
[1778766007505,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766008160,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766008163,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766008210,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766008230,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766008847,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766008863,34.37,79846.81,45.9,0.48506,0.00014,32.32473]
[1778766009267,34.37,79849.94,45.9,0.48551,0.00014,32.32734]
[1778766009279,34.37,79849.94,45.9,0.48551,0.00014,32.32734]
[1778766009515,34.37,79849.94,45.9,0.48551,0.00014,32.32734]
[1778766010125,34.38,79844.83,45.9,0.48478,0.00014,32.32307]
[1778766013015,34.38,79839.46,45.9,0.48401,0.00014,32.31846]
[1778766013028,34.38,79839.46,45.9,0.48401,0.00014,32.31846]
[1778766013177,34.38,79839.04,45.9,0.48395,0.00014,32.3181]
[1778766013346,34.38,79839.04,45.9,0.48395,0.00014,32.3181]
[1778766014666,34.38,79836.72,45.9,0.48362,0.00014,32.31606]
[1778766016144,34.38,79834.93,45.9,0.48337,0.00014,32.31448]
[1778766016151,34.38,79834.93,45.9,0.48337,0.00014,32.31448]
[1778766016510,34.38,79834.93,45.9,0.48337,0.00014,32.31448]
[1778766021604,34.38,79837.31,45.9,0.48371,0.00014,32.31659]
[1778766023394,34.38,79836.65,45.9,0.48361,0.00014,32.31601]
[1778766023412,34.38,79836.65,45.9,0.48361,0.00014,32.31601]
[1778766023495,34.38,79836.65,45.9,0.48361,0.00014,32.31601]
[1778766024468,34.38,79835.63,45.9,0.48347,0.00014,32.31511]
[1778766024485,34.38,79835.63,45.9,0.48347,0.00014,32.31511]
[1778766025067,34.38,79835.63,45.9,0.48347,0.00014,32.31511]
[1778766025131,34.38,79832.53,45.9,0.48302,0.00014,32.31234]
[1778766025637,34.38,79825.56,45.9,0.48203,0.00014,32.30598]
[1778766026250,34.38,79825.56,45.9,0.48203,0.00014,32.30598]
[1778766026259,34.38,79825.56,45.9,0.48203,0.00014,32.30598]
[1778766026266,34.38,79825.56,45.9,0.48203,0.00014,32.30598]
[1778766026293,34.38,79825.56,45.9,0.48203,0.00014,32.30598]
[1778766026879,34.38,79820.55,45.9,0.48131,0.00014,32.30129]
[1778766027657,34.38,79811.71,45.9,0.48005,0.00014,32.29275]
[1778766028229,34.38,79811.71,45.9,0.48005,0.00014,32.29275]
[1778766028283,34.38,79811.71,45.9,0.48005,0.00014,32.29275]
[1778766029293,34.38,79809.76,45.9,0.47977,0.00014,32.29082]
[1778766029363,34.38,79809.76,45.9,0.47977,0.00014,32.29082]
[1778766030921,34.38,79807.94,45.9,0.47951,0.00014,32.28901]
[1778766031906,34.38,79788.59,45.9,0.47674,0.00014,32.26589]
[1778766033916,34.38,79782.81,45.9,0.47591,0.00014,32.25957]
[1778766037540,34.38,79782.36,45.9,0.47584,0.00014,32.25906]
[1778766037845,34.38,79782.36,45.9,0.47584,0.00014,32.25906]
[1778766037870,34.38,79782.36,45.9,0.47584,0.00014,32.25906]
[1778766037964,34.38,79773.13,45.9,0.47452,0.00014,32.24867]
[1778766040422,34.38,79767.77,45.9,0.47376,0.00014,32.24249]
[1778766045849,34.38,79762.82,45.9,0.47305,0.00014,32.23668]
[1778766047283,34.38,79762.85,45.9,0.47306,0.00014,32.23672]
[1778766050511,34.38,79765.36,45.9,0.47342,0.00014,32.2397]
[1778766050691,34.38,79765.36,45.9,0.47342,0.00014,32.2397]
[1778766050837,34.38,79765.36,45.9,0.47342,0.00014,32.2397]
[1778766050897,34.38,79765.36,45.9,0.47342,0.00014,32.2397]
[1778766050979,34.38,79765.36,45.9,0.47342,0.00014,32.2397]
[1778766050990,34.38,79744.64,45.9,0.47046,0.00014,32.21445]
[1778766051189,34.38,79744.64,45.9,0.47046,0.00014,32.21445]
[1778766051249,34.38,79744.64,45.9,0.47046,0.00014,32.21445]
[1778766051493,34.38,79744.64,45.9,0.47046,0.00014,32.21445]
[1778766051942,34.38,79744.64,45.9,0.47046,0.00014,32.21445]
[1778766052040,34.39,79738.79,45.9,0.46962,0.00014,32.207]
[1778766052774,34.39,79738.79,45.9,0.46962,0.00014,32.207]
[1778766052847,34.39,79738.79,45.9,0.46962,0.00014,32.207]
[1778766055132,34.39,79737.23,45.9,0.4694,0.00014,32.205]
[1778766056174,34.39,79738.32,45.9,0.46956,0.00014,32.20641]
[1778766056188,34.39,79738.32,45.9,0.46956,0.00014,32.20641]
[1778766056393,34.39,79738.32,45.9,0.46956,0.00014,32.20641]
[1778766057350,34.39,79743.99,45.9,0.47037,0.00014,32.21364]
[1778766057540,34.39,79743.99,45.9,0.47037,0.00014,32.21364]
[1778766057941,34.39,79755.07,45.9,0.47195,0.00014,32.2274]
[1778766058365,34.39,79755.07,45.9,0.47195,0.00014,32.2274]
[1778766058417,34.39,79755.07,45.9,0.47195,0.00014,32.2274]
[1778766059955,34.39,79766.93,45.9,0.47365,0.00014,32.24156]
[1778766060585,34.39,79766.93,45.9,0.47365,0.00014,32.24156]
[1778766062419,34.39,79767.05,45.9,0.47367,0.00014,32.2417]
[1778766062976,34.39,79770.17,45.9,0.47411,0.00014,32.24533]
[1778766064166,34.39,79767.49,45.9,0.47373,0.00014,32.24221]
[1778766064258,34.39,79767.49,45.9,0.47373,0.00014,32.24221]
[1778766064398,34.39,79767.49,45.9,0.47373,0.00014,32.24221]
[1778766064453,34.39,79767.49,45.9,0.47373,0.00014,32.24221]
[1778766064578,34.39,79767.49,45.9,0.47373,0.00014,32.24221]
[1778766064991,34.39,79752.5,45.9,0.47159,0.00014,32.22425]
[1778766065276,34.39,79752.5,45.9,0.47159,0.00014,32.22425]
[1778766065998,34.39,79742.3,45.9,0.47013,0.00014,32.2115]
[1778766067347,34.39,79743.16,45.9,0.47025,0.00014,32.21259]
[1778766069013,34.39,79737.87,45.9,0.46949,0.00014,32.20583]
[1778766069445,34.39,79734.46,45.9,0.46901,0.00014,32.20141]
[1778766069479,34.39,79734.46,45.9,0.46901,0.00014,32.20141]
[1778766069515,34.39,79734.46,45.9,0.46901,0.00014,32.20141]
[1778766069528,34.39,79734.46,45.9,0.46901,0.00014,32.20141]
[1778766070027,34.39,79746.33,45.9,0.4707,0.00014,32.21659]
[1778766070392,34.39,79746.33,45.9,0.4707,0.00014,32.21659]
[1778766076071,34.39,79755.41,45.9,0.472,0.00014,32.22781]
[1778766079036,34.39,79759.51,45.9,0.47259,0.00014,32.23277]
[1778766079039,34.39,79759.51,45.9,0.47259,0.00014,32.23277]
[1778766079082,34.39,79759.51,45.9,0.47259,0.00014,32.23277]
[1778766080073,34.39,79753.19,45.9,0.47169,0.00014,32.22511]
[1778766082343,34.39,79754.43,45.9,0.47186,0.00014,32.22663]
[1778766083165,34.39,79754.13,45.9,0.47182,0.00014,32.22626]
[1778766084127,34.39,79762.43,45.9,0.47301,0.00014,32.23626]
[1778766089163,34.39,79761.1,45.9,0.47282,0.00014,32.23469]
[1778766090662,34.39,79761.1,45.9,0.47282,0.00014,32.23469]
[1778766090664,34.39,79761.1,45.9,0.47282,0.00014,32.23469]
[1778766090846,34.39,79761.1,45.9,0.47282,0.00014,32.23469]
[1778766090946,34.39,79761.45,45.9,0.47287,0.00014,32.23511]
[1778766091286,34.39,79761.45,45.9,0.47287,0.00014,32.23511]
[1778766091515,34.39,79761.45,45.9,0.47287,0.00014,32.23511]
[1778766091551,34.39,79761.45,45.9,0.47287,0.00014,32.23511]
[1778766091637,34.39,79769.7,45.9,0.47404,0.00014,32.2418]
[1778766092185,34.39,79779.6,45.9,0.47546,0.00014,32.25306]
[1778766093774,34.39,79779.6,45.9,0.47546,0.00014,32.25306]
[1778766093868,34.39,79779.6,45.9,0.47546,0.00014,32.25306]
[1778766094784,34.39,79785.34,45.9,0.47628,0.00014,32.2594]
[1778766096954,34.39,79796.11,45.9,0.47782,0.00014,32.27093]
[1778766099840,34.38,79790.19,45.9,0.47697,0.00014,32.26463]
[1778766100240,34.38,79776.2,45.9,0.47496,0.00014,32.2492]
[1778766105916,34.38,79774.81,45.9,0.47476,0.00014,32.24762]
[1778766106012,34.38,79774.84,45.9,0.47477,0.00014,32.24765]
[1778766107289,34.38,79763.83,45.9,0.47319,0.00014,32.23488]
[1778766111594,34.38,79763.58,45.9,0.47316,0.00014,32.23459]
[1778766117359,34.38,79765.35,45.9,0.47342,0.00014,32.23669]
[1778766122677,34.39,79763.02,45.9,0.47308,0.00014,32.23395]
[1778766122893,34.39,79763.02,45.9,0.47308,0.00014,32.23395]
[1778766123398,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124027,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124037,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124050,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124050,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124059,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124141,34.39,79762.7,45.9,0.47304,0.00014,32.23357]
[1778766124146,34.39,79755.02,45.9,0.47194,0.00014,32.22434]
[1778766124378,34.39,79755.02,45.9,0.47194,0.00014,32.22434]
[1778766124891,34.39,79755.02,45.9,0.47194,0.00014,32.22434]
[1778766124919,34.39,79742.8,45.9,0.47019,0.00014,32.20913]
[1778766126422,34.39,79735.73,45.9,0.46919,0.00014,32.20006]
[1778766129257,34.39,79734.73,45.9,0.46904,0.00014,32.19877]
[1778766129271,34.39,79734.73,45.9,0.46904,0.00014,32.19877]
[1778766129324,34.39,79734.73,45.9,0.46904,0.00014,32.19877]
[1778766129456,34.39,79734.73,45.9,0.46904,0.00014,32.19877]
[1778766129697,34.39,79734.73,45.9,0.46904,0.00014,32.19877]
[1778766131484,34.39,79730.68,45.9,0.46847,0.00014,32.19346]
[1778766131489,34.39,79730.68,45.9,0.46847,0.00014,32.19346]
[1778766131500,34.39,79730.68,45.9,0.46847,0.00014,32.19346]
[1778766132001,34.39,79730.68,45.9,0.46847,0.00014,32.19346]
[1778766132492,34.39,79731.64,45.9,0.4686,0.00014,32.19473]
[1778766134126,34.39,79736.72,45.9,0.46933,0.00014,32.20136]
[1778766134133,34.39,79736.72,45.9,0.46933,0.00014,32.20136]
[1778766134159,34.39,79736.72,45.9,0.46933,0.00014,32.20136]
[1778766135340,34.39,79735.48,45.9,0.46915,0.00014,32.19975]
[1778766137899,34.39,79732.24,45.9,0.46869,0.00014,32.19552]
[1778766137943,34.39,79732.24,45.9,0.46869,0.00014,32.19552]
[1778766138506,34.39,79724.97,45.9,0.46765,0.00014,32.18586]
[1778766139677,34.39,79717.61,45.9,0.4666,0.00014,32.17586]
[1778766141303,34.39,79716.78,45.9,0.46648,0.00014,32.17472]
[1778766143087,34.39,79719.61,45.9,0.46688,0.00014,32.17859]
[1778766143802,34.39,79730.99,45.9,0.46851,0.00014,32.19385]
[1778766148581,34.38,79737.73,45.9,0.46947,0.00014,32.20262]
[1778766153618,34.38,79738.18,45.9,0.46952,0.00014,32.20019]
[1778766158653,34.38,79731.9,45.9,0.46862,0.00014,32.19201]
[1778766163688,34.38,79736.03,45.9,0.46921,0.00014,32.19738]
[1778766168727,34.38,79738.14,45.9,0.46951,0.00014,32.2001]
[1778766170062,34.38,79738.14,45.9,0.46951,0.00014,32.2001]
[1778766175469,34.38,79737.42,45.9,0.46941,0.00014,32.19917]
[1778766176578,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766176688,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766176710,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766176824,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766176918,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766176924,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766177005,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766177080,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766177096,34.38,79740.02,45.9,0.46978,0.00014,32.20252]
[1778766177106,34.38,79743.05,45.9,0.47021,0.00014,32.20638]
[1778766177476,34.38,79743.05,45.9,0.47021,0.00014,32.20638]
[1778766177827,34.38,79743.05,45.9,0.47021,0.00014,32.20638]
[1778766177888,34.38,79743.05,45.9,0.47021,0.00014,32.20638]
[1778766177949,34.38,79743.05,45.9,0.47021,0.00014,32.20638]
[1778766178081,34.38,79754.81,45.9,0.4719,0.00014,32.22102]
[1778766178557,34.38,79754.81,45.9,0.4719,0.00014,32.22102]
[1778766178689,34.38,79754.81,45.9,0.4719,0.00014,32.22102]
[1778766178798,34.38,79766.46,45.9,0.47356,0.00014,32.23495]
[1778766179858,34.38,79766.46,45.9,0.47356,0.00014,32.23495]
[1778766180033,34.38,79766.46,45.9,0.47356,0.00014,32.23495]
[1778766180133,34.38,79766.46,45.9,0.47356,0.00014,32.23495]
[1778766180138,34.38,79766.46,45.9,0.47356,0.00014,32.23495]
[1778766180500,34.38,79771.61,45.9,0.4743,0.00014,32.24093]
[1778766180917,34.38,79771.61,45.9,0.4743,0.00014,32.24093]
[1778766181171,34.38,79771.61,45.9,0.4743,0.00014,32.24093]
[1778766181778,34.37,79778.06,45.9,0.47522,0.00014,32.24826]
[1778766182826,34.37,79788.77,45.9,0.47675,0.00014,32.26006]
[1778766187456,34.37,79785.53,45.9,0.47628,0.00014,32.25651]
[1778766188392,34.37,79785.92,45.9,0.47634,0.00014,32.25694]
[1778766188759,34.37,79785.92,45.9,0.47634,0.00014,32.25694]
[1778766188838,34.37,79785.92,45.9,0.47634,0.00014,32.25694]
[1778766190293,34.37,79780.14,45.9,0.47551,0.00014,32.25054]
[1778766190882,34.37,79779.77,45.9,0.47545,0.00014,32.25012]
[1778766194355,34.36,79781.57,45.9,0.47571,0.00014,32.25212]
[1778766194910,34.36,79781.1,45.9,0.47564,0.00014,32.25159]
[1778766199945,34.36,79779.77,45.9,0.47544,0.00014,32.25008]
[1778766200367,34.36,79779.77,45.9,0.47544,0.00014,32.25008]
[1778766200371,34.36,79779.77,45.9,0.47544,0.00014,32.25008]
[1778766200380,34.36,79779.77,45.9,0.47544,0.00014,32.25008]
[1778766200532,34.36,79779.77,45.9,0.47544,0.00014,32.25008]
[1778766200709,34.36,79779.77,45.9,0.47544,0.00014,32.25008]
[1778766200952,34.36,79790.67,45.9,0.477,0.00014,32.26202]
[1778766201620,34.36,79790.67,45.9,0.477,0.00014,32.26202]
[1778766201687,34.36,79790.67,45.9,0.477,0.00014,32.26202]
[1778766203973,34.35,79797.14,45.9,0.47792,0.00014,32.26886]
[1778766209015,34.35,79800.04,45.9,0.47833,0.00014,32.27184]
[1778766210429,34.35,79800.31,45.9,0.47837,0.00014,32.27212]
[1778766210448,34.35,79800.31,45.9,0.47837,0.00014,32.27212]
[1778766210454,34.35,79800.31,45.9,0.47837,0.00014,32.27212]
[1778766214298,34.34,79808.03,45.9,0.47947,0.00014,32.27696]
[1778766214365,34.34,79809.97,45.9,0.47974,0.00014,32.27889]
[1778766216730,34.34,79820.15,45.9,0.4812,0.00014,32.28878]
[1778766216777,34.34,79820.15,45.9,0.4812,0.00014,32.28878]
[1778766217037,34.34,79820.15,45.9,0.4812,0.00014,32.28878]
[1778766218879,34.33,79824.43,45.9,0.48181,0.00014,32.2928]
[1778766219046,34.33,79824.43,45.9,0.48181,0.00014,32.2928]
[1778766219101,34.33,79824.43,45.9,0.48181,0.00014,32.2928]
[1778766219352,34.33,79822.97,45.9,0.4816,0.00014,32.29143]
[1778766219807,34.33,79822.97,45.9,0.4816,0.00014,32.29143]
[1778766220094,34.33,79812.85,45.9,0.48015,0.00014,32.2817]
[1778766220676,34.33,79812.85,45.9,0.48015,0.00014,32.2817]
[1778766221100,34.33,79803.68,45.9,0.47883,0.00014,32.27251]
[1778766223114,34.33,79803.4,45.9,0.47879,0.00014,32.27221]
[1778766228149,34.32,79802.75,45.9,0.47869,0.00014,32.27152]
[1778766233184,34.31,79803.95,45.9,0.47886,0.00014,32.27272]
[1778766236335,34.31,79803.99,45.9,0.47886,0.00014,32.27274]
[1778766241577,34.3,79797.66,45.9,0.47794,0.00014,32.26617]
[1778766246228,34.3,79789.64,45.9,0.47679,0.00014,32.25763]
[1778766248478,34.3,79788.18,45.9,0.47658,0.00014,32.25603]
[1778766248479,34.3,79788.18,45.9,0.47658,0.00014,32.25603]
[1778766248868,34.3,79788.18,45.9,0.47658,0.00014,32.25603]
[1778766249296,34.3,79780.04,45.9,0.47541,0.00014,32.24705]
[1778766251513,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766251569,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766251570,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766251748,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766252030,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766252054,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766252241,34.3,79777.0,45.9,0.47497,0.00014,32.24361]
[1778766252326,34.29,79788.4,45.9,0.47661,0.00014,32.25626]
[1778766252572,34.29,79788.4,45.9,0.47661,0.00014,32.25626]
[1778766252896,34.29,79788.4,45.9,0.47661,0.00014,32.25626]
[1778766253330,34.29,79800.41,45.9,0.47833,0.00014,32.26899]
[1778766258365,34.29,79800.24,45.9,0.4783,0.00014,32.26879]
[1778766263400,34.28,79803.91,45.9,0.47882,0.00014,32.27254]
[1778766268718,34.28,79803.6,45.9,0.47877,0.00014,32.2722]
[1778766269262,34.28,79803.6,45.9,0.47877,0.00014,32.2722]
[1778766273264,34.27,79806.34,45.9,0.47915,0.00014,32.27197]
[1778766273441,34.27,79804.32,45.9,0.47886,0.00014,32.26991]
[1778766274286,34.27,79804.32,45.9,0.47886,0.00014,32.26991]
[1778766278626,34.27,79804.35,45.9,0.47886,0.00014,32.26992]
[1778766282508,34.26,79809.0,45.9,0.47952,0.00014,32.2746]
[1778766283960,34.26,79813.73,45.9,0.4802,0.00014,32.27929]
[1778766284422,34.26,79818.24,45.9,0.48085,0.00014,32.28367]
[1778766284627,34.26,79818.24,45.9,0.48085,0.00014,32.28367]
[1778766284848,34.26,79818.24,45.9,0.48085,0.00014,32.28367]
[1778766284911,34.26,79818.24,45.9,0.48085,0.00014,32.28367]
[1778766284995,34.26,79825.69,45.9,0.48192,0.00014,32.29072]
[1778766286300,34.26,79825.69,45.9,0.48192,0.00014,32.29072]
[1778766286595,34.26,79827.49,45.9,0.48217,0.00014,32.29239]
[1778766286921,34.26,79827.49,45.9,0.48217,0.00014,32.29239]
[1778766287301,34.26,79827.49,45.9,0.48217,0.00014,32.29239]
[1778766288328,34.26,79831.23,45.9,0.48271,0.00014,32.29582]
[1778766288847,34.25,79828.12,45.9,0.48226,0.00014,32.29297]
[1778766290073,34.25,79827.81,45.9,0.48222,0.00014,32.29268]
[1778766291168,34.25,79828.03,45.9,0.48225,0.00014,32.29288]
[1778766291348,34.25,79828.03,45.9,0.48225,0.00014,32.29288]
[1778766291357,34.25,79828.03,45.9,0.48225,0.00014,32.29288]
[1778766291365,34.25,79828.03,45.9,0.48225,0.00014,32.29288]
[1778766291553,34.25,79828.54,45.9,0.48232,0.00014,32.29335]
[1778766296632,34.25,79829.52,45.9,0.48246,0.00014,32.29423]
[1778766298408,34.25,79829.52,45.9,0.48246,0.00014,32.29423]
[1778766298444,34.24,79829.18,45.9,0.4824,0.00014,32.29391]
[1778766298602,34.24,79829.18,45.9,0.4824,0.00014,32.29391]
[1778766299779,34.24,79831.13,45.9,0.48268,0.00014,32.29569]
[1778766300750,34.24,79830.21,45.9,0.48255,0.00014,32.29485]
[1778766302425,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766302427,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766302565,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766302859,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766302987,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766303088,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766303160,34.24,79830.21,45.9,0.48255,0.00014,32.29484]
[1778766303190,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303417,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303496,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303498,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303629,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303779,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303792,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303842,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303951,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766303959,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766304202,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766304235,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766304271,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766304372,34.24,79830.74,45.9,0.48262,0.00014,32.29532]
[1778766304388,34.24,79846.17,45.9,0.48484,0.00014,32.30889]
[1778766304527,34.24,79846.17,45.9,0.48484,0.00014,32.30889]
[1778766304557,34.24,79846.17,45.9,0.48484,0.00014,32.30889]
[1778766305247,34.24,79846.17,45.9,0.48484,0.00014,32.30889]
[1778766305333,34.24,79846.17,45.9,0.48484,0.00014,32.30889]
[1778766305340,34.24,79861.13,45.9,0.48699,0.00014,32.32109]
[1778766306411,34.24,79861.13,45.9,0.48699,0.00014,32.32109]
[1778766306413,34.24,79861.13,45.9,0.48699,0.00014,32.32109]
[1778766306076,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766306699,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766306937,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766306964,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766306978,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766307015,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766307323,34.24,79868.83,45.9,0.4881,0.00014,32.32701]
[1778766307360,34.24,79873.65,45.9,0.48879,0.00014,32.33059]
[1778766308229,34.24,79885.51,45.9,0.49049,0.00014,32.33898]
[1778766309020,34.24,79901.37,45.9,0.49277,0.00014,32.34927]
[1778766310005,34.24,79901.37,45.9,0.49277,0.00014,32.34927]
[1778766311389,34.24,79900.08,45.9,0.49259,0.00014,32.34848]
[1778766311438,34.24,79897.34,45.9,0.49219,0.00014,32.34676]
[1778766314717,34.23,79908.2,45.9,0.49375,0.00014,32.35338]
[1778766314925,34.23,79908.2,45.9,0.49375,0.00014,32.35338]
[1778766314959,34.23,79908.2,45.9,0.49375,0.00014,32.35338]
[1778766315155,34.23,79908.25,45.9,0.49376,0.00014,32.35341]
[1778766315802,34.23,79908.25,45.9,0.49376,0.00014,32.35341]
[1778766316173,34.23,79908.25,45.9,0.49376,0.00014,32.35341]
[1778766316190,34.23,79915.46,45.9,0.49479,0.00014,32.35753]
[1778766316466,34.23,79915.46,45.9,0.49479,0.00014,32.35753]
[1778766316481,34.23,79915.46,45.9,0.49479,0.00014,32.35753]
[1778766316587,34.23,79915.46,45.9,0.49479,0.00014,32.35753]
[1778766316779,34.23,79915.46,45.9,0.49479,0.00014,32.35753]
[1778766316845,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766317671,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766317682,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766317731,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766317746,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766317893,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318120,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318132,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318150,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318152,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318348,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318368,34.23,79921.84,45.9,0.49571,0.00014,32.361]
[1778766318442,34.23,79926.93,45.9,0.49644,0.00014,32.36365]
[1778766318523,34.23,79926.93,45.9,0.49644,0.00014,32.36365]
[1778766318791,34.23,79940.87,45.9,0.49844,0.00014,32.37033]
[1778766319493,34.23,79940.87,45.9,0.49844,0.00014,32.37033]
[1778766320704,34.23,79942.38,45.9,0.49866,0.00014,32.37101]
[1778766320717,34.23,79942.38,45.9,0.49866,0.00014,32.37101]
[1778766320739,34.23,79942.38,45.9,0.49866,0.00014,32.37101]
[1778766321393,34.23,79942.38,45.9,0.49866,0.00014,32.37101]
[1778766321976,34.23,79942.96,45.9,0.49874,0.00014,32.37127]
[1778766322144,34.23,79937.37,45.9,0.49794,0.00014,32.36873]
[1778766322955,34.23,79937.37,45.9,0.49794,0.00014,32.36873]
[1778766323016,34.23,79937.37,45.9,0.49794,0.00014,32.36873]
[1778766323221,34.23,79937.37,45.9,0.49794,0.00014,32.36873]
[1778766323843,34.23,79931.14,45.9,0.49704,0.00014,32.36575]
[1778766324350,34.23,79914.98,45.9,0.49472,0.00014,32.35727]
[1778766324833,34.23,79903.03,45.9,0.49301,0.00014,32.35029]
[1778766327521,34.23,79899.67,45.9,0.49252,0.00014,32.34822]
[1778766327542,34.23,79899.67,45.9,0.49252,0.00014,32.34822]
[1778766328130,34.23,79888.92,45.9,0.49098,0.00014,32.34127]
[1778766330947,34.23,79885.37,45.9,0.49047,0.00014,32.33887]
[1778766332315,34.23,79885.35,45.9,0.49046,0.00014,32.33587]
[1778766332503,34.23,79885.43,45.9,0.49047,0.00014,32.33592]
[1778766332541,34.23,79885.43,45.9,0.49047,0.00014,32.33592]
[1778766333401,34.23,79876.46,45.9,0.48918,0.00014,32.32962]
[1778766334905,34.23,79868.9,45.9,0.4881,0.00014,32.32406]
[1778766335582,34.23,79868.9,45.9,0.4881,0.00014,32.32406]
[1778766335662,34.23,79868.9,45.9,0.4881,0.00014,32.32406]
[1778766335689,34.23,79868.9,45.9,0.4881,0.00014,32.32406]
[1778766336312,34.23,79868.9,45.9,0.4881,0.00014,32.32406]
[1778766336408,34.23,79869.04,45.9,0.48812,0.00014,32.32416]
[1778766337840,34.23,79869.72,45.9,0.48821,0.00014,32.32467]
[1778766338123,34.23,79869.72,45.9,0.48821,0.00014,32.32467]
[1778766338392,34.23,79869.72,45.9,0.48821,0.00014,32.32467]
[1778766338590,34.23,79866.96,45.9,0.48782,0.00014,32.32258]
[1778766338731,34.23,79866.96,45.9,0.48782,0.00014,32.32258]
[1778766339195,34.23,79866.96,45.9,0.48782,0.00014,32.32258]
[1778766339347,34.23,79866.96,45.9,0.48782,0.00014,32.32258]
[1778766339371,34.23,79852.14,45.9,0.48569,0.00014,32.31085]
[1778766340257,34.23,79841.39,45.9,0.48414,0.00014,32.30176]
[1778766341317,34.23,79841.39,45.9,0.48414,0.00014,32.30176]
[1778766341331,34.23,79841.39,45.9,0.48414,0.00014,32.30176]
[1778766341339,34.23,79841.39,45.9,0.48414,0.00014,32.30176]
[1778766342569,34.22,79833.85,45.9,0.48305,0.00014,32.2951]
[1778766342642,34.22,79833.85,45.9,0.48305,0.00014,32.2951]
[1778766342829,34.22,79833.85,45.9,0.48305,0.00014,32.2951]
[1778766343820,34.22,79832.32,45.9,0.48283,0.00014,32.29371]
[1778766345965,34.22,79830.89,45.9,0.48263,0.00014,32.29241]
[1778766346442,34.22,79830.89,45.9,0.48263,0.00014,32.29241]
[1778766346967,34.22,79830.82,45.9,0.48262,0.00014,32.29234]
[1778766346991,34.22,79840.41,45.9,0.48399,0.00014,32.3009]
[1778766347556,34.22,79840.41,45.9,0.48399,0.00014,32.3009]
[1778766347731,34.22,79840.41,45.9,0.48399,0.00014,32.3009]
[1778766347738,34.22,79840.41,45.9,0.48399,0.00014,32.3009]
[1778766347998,34.22,79849.41,45.9,0.48529,0.00014,32.30857]
[1778766349105,34.22,79849.41,45.9,0.48529,0.00014,32.30857]
[1778766349222,34.22,79849.41,45.9,0.48529,0.00014,32.30857]
[1778766349317,34.22,79852.59,45.9,0.48574,0.00014,32.3112]
[1778766350101,34.22,79852.59,45.9,0.48574,0.00014,32.3112]
[1778766350162,34.22,79852.59,45.9,0.48574,0.00014,32.3112]
[1778766350170,34.22,79852.59,45.9,0.48574,0.00014,32.3112]
[1778766350196,34.22,79852.59,45.9,0.48574,0.00014,32.3112]
[1778766350334,34.22,79852.59,45.9,0.48574,0.00014,32.3112]
[1778766350468,34.22,79852.63,45.9,0.48575,0.00014,32.31123]
[1778766350631,34.22,79852.63,45.9,0.48575,0.00014,32.31123]
[1778766350711,34.22,79852.63,45.9,0.48575,0.00014,32.31123]
[1778766351019,34.22,79860.66,45.9,0.4869,0.00014,32.31769]
[1778766356054,34.21,79866.49,45.9,0.48774,0.00014,32.3222]
[1778766357297,34.21,79866.49,45.9,0.48774,0.00014,32.3222]
[1778766359591,34.21,79873.6,45.9,0.48876,0.00014,32.32752]
[1778766360188,34.21,79873.6,45.9,0.48876,0.00014,32.32752]
[1778766360734,34.21,79877.21,45.9,0.48928,0.00014,32.33014]
[1778766360792,34.21,79877.21,45.9,0.48928,0.00014,32.33014]
[1778766361091,34.21,79887.42,45.9,0.49075,0.00014,32.33725]
[1778766362833,34.21,79891.98,45.9,0.4914,0.00014,32.34028]
[1778766363181,34.21,79891.98,45.9,0.4914,0.00014,32.34028]
[1778766363193,34.21,79891.98,45.9,0.4914,0.00014,32.34028]
[1778766363202,34.21,79891.98,45.9,0.4914,0.00014,32.34028]
[1778766363461,34.21,79891.98,45.9,0.4914,0.00014,32.34028]
[1778766363692,34.21,79894.28,45.9,0.49173,0.00014,32.34178]
[1778766364361,34.21,79894.28,45.9,0.49173,0.00014,32.34178]
[1778766364412,34.21,79894.28,45.9,0.49173,0.00014,32.34178]
[1778766364466,34.21,79908.87,45.9,0.49383,0.00014,32.35077]
[1778766365748,34.21,79914.18,45.9,0.49459,0.00014,32.35381]
[1778766365854,34.21,79914.18,45.9,0.49459,0.00014,32.35381]
[1778766366033,34.21,79914.18,45.9,0.49459,0.00014,32.35381]
[1778766366289,34.21,79914.18,45.9,0.49459,0.00014,32.35381]
[1778766366363,34.21,79916.18,45.9,0.49488,0.00014,32.35493]
[1778766370574,34.21,79913.07,45.9,0.49443,0.00014,32.35318]
[1778766377203,34.2,79907.37,45.9,0.49361,0.00014,32.34988]
[1778766382238,34.2,79907.87,45.9,0.49368,0.00014,32.35017]
[1778766382622,34.2,79907.87,45.9,0.49368,0.00014,32.35017]
[1778766385596,34.2,79900.09,45.9,0.49256,0.00014,32.34545]
[1778766385607,34.2,79900.09,45.9,0.49256,0.00014,32.34545]
[1778766385637,34.2,79900.09,45.9,0.49256,0.00014,32.34545]
[1778766386141,34.2,79900.09,45.9,0.49256,0.00014,32.34545]
[1778766386364,34.2,79886.06,45.9,0.49054,0.00014,32.33631]
[1778766386842,34.2,79886.06,45.9,0.49054,0.00014,32.33631]
[1778766387005,34.2,79886.06,45.9,0.49054,0.00014,32.33631]
[1778766387146,34.2,79886.06,45.9,0.49054,0.00014,32.33631]
[1778766387290,34.2,79869.36,45.9,0.48814,0.00014,32.32434]
[1778766387516,34.2,79869.36,45.9,0.48814,0.00014,32.32434]
[1778766388511,34.2,79866.22,45.9,0.48769,0.00014,32.32196]
[1778766389253,34.2,79866.22,45.9,0.48769,0.00014,32.32196]
[1778766389323,34.2,79866.22,45.9,0.48769,0.00014,32.32196]
[1778766389482,34.2,79866.22,45.9,0.48769,0.00014,32.32196]
[1778766389355,34.19,79865.99,45.9,0.48765,0.00014,32.32178]
[1778766390311,34.19,79858.41,45.9,0.48656,0.00014,32.31586]
[1778766391428,34.19,79858.41,45.9,0.48656,0.00014,32.31586]
[1778766394435,34.19,79854.16,45.9,0.48595,0.00014,32.30943]
[1778766394444,34.19,79854.16,45.9,0.48595,0.00014,32.30943]
[1778766396728,34.19,79850.4,45.9,0.4854,0.00014,32.30633]
[1778766397360,34.19,79850.5,45.9,0.48542,0.00014,32.30642]
[1778766402034,34.19,79849.16,45.9,0.48523,0.00014,32.3053]
[1778766403470,34.19,79850.94,45.9,0.48548,0.00014,32.30678]
[1778766404057,34.19,79852.54,45.9,0.48571,0.00014,32.3081]
[1778766404057,34.19,79852.54,45.9,0.48571,0.00014,32.3081]
[1778766404083,34.19,79852.54,45.9,0.48571,0.00014,32.3081]
[1778766404152,34.19,79852.54,45.9,0.48571,0.00014,32.3081]
[1778766404477,34.19,79852.54,45.9,0.48571,0.00014,32.3081]
[1778766410071,34.19,79861.38,45.9,0.48698,0.00014,32.3152]
[1778766411234,34.19,79860.68,45.9,0.48688,0.00014,32.31465]
[1778766411289,34.19,79860.68,45.9,0.48688,0.00014,32.31465]
[1778766411309,34.19,79860.68,45.9,0.48688,0.00014,32.31465]
[1778766411446,34.19,79860.68,45.9,0.48688,0.00014,32.31465]
[1778766411475,34.19,79860.68,45.9,0.48688,0.00014,32.31465]
[1778766411585,34.19,79855.79,45.9,0.48618,0.00014,32.31075]
[1778766412097,34.19,79855.79,45.9,0.48618,0.00014,32.31075]
[1778766412822,34.19,79849.71,45.9,0.4853,0.00014,32.30575]
[1778766412832,34.19,79849.71,45.9,0.4853,0.00014,32.30575]
[1778766412839,34.19,79849.71,45.9,0.4853,0.00014,32.30575]
[1778766412850,34.19,79849.71,45.9,0.4853,0.00014,32.30575]
[1778766413493,34.19,79849.71,45.9,0.4853,0.00014,32.30575]
[1778766417382,34.19,79858.06,45.9,0.4865,0.00014,32.31257]
[1778766417473,34.19,79858.06,45.9,0.4865,0.00014,32.31257]
[1778766417679,34.19,79858.59,45.9,0.48658,0.00014,32.31299]
[1778766417712,34.19,79858.59,45.9,0.48658,0.00014,32.31299]
[1778766417715,34.19,79858.59,45.9,0.48658,0.00014,32.31299]
[1778766418419,34.19,79858.59,45.9,0.48658,0.00014,32.31299]
[1778766419222,34.19,79852.15,45.9,0.48565,0.00014,32.30777]
[1778766419302,34.19,79852.15,45.9,0.48565,0.00014,32.30777]
[1778766420016,34.18,79854.19,45.9,0.48594,0.00014,32.30944]
[1778766420965,34.18,79856.29,45.9,0.48625,0.00014,32.31114]
[1778766421005,34.18,79856.29,45.9,0.48625,0.00014,32.31114]
[1778766421456,34.18,79856.29,45.9,0.48625,0.00014,32.31114]
[1778766421500,34.18,79856.29,45.9,0.48625,0.00014,32.31114]
[1778766421527,34.18,79856.29,45.9,0.48625,0.00014,32.31114]
[1778766421528,34.18,79855.17,45.9,0.48608,0.00014,32.31024]
[1778766421852,34.18,79855.17,45.9,0.48608,0.00014,32.31024]
[1778766423106,34.18,79855.17,45.9,0.48608,0.00014,32.31024]
[1778766426326,34.18,79853.02,45.9,0.48577,0.00014,32.30848]
[1778766426416,34.18,79853.02,45.9,0.48577,0.00014,32.30848]
[1778766428442,34.18,79854.88,45.9,0.48604,0.00014,32.31]
[1778766429206,34.18,79857.73,45.9,0.48645,0.00014,32.31229]
[1778766429208,34.18,79857.73,45.9,0.48645,0.00014,32.31229]
[1778766429230,34.18,79857.73,45.9,0.48645,0.00014,32.31229]
[1778766429234,34.18,79857.73,45.9,0.48645,0.00014,32.31229]
[1778766429256,34.18,79857.73,45.9,0.48645,0.00014,32.31229]
[1778766429298,34.18,79859.11,45.9,0.48665,0.00014,32.31339]
[1778766430595,34.18,79867.0,45.9,0.48778,0.00014,32.31953]
[1778766433602,34.18,79869.4,45.9,0.48813,0.00014,32.32135]
[1778766433717,34.18,79869.4,45.9,0.48813,0.00014,32.32135]
[1778766435045,34.18,79870.81,45.9,0.48833,0.00014,32.3224]
[1778766437906,34.18,79879.29,45.9,0.48955,0.00014,32.32858]
[1778766438452,34.18,79879.29,45.9,0.48955,0.00014,32.32858]
[1778766438525,34.18,79878.89,45.9,0.48949,0.00014,32.32829]
[1778766439246,34.18,79878.89,45.9,0.48949,0.00014,32.32829]
[1778766439840,34.18,79881.04,45.9,0.4898,0.00014,32.32981]
[1778766446355,34.17,79885.28,45.9,0.49041,0.00014,32.33275]
[1778766448288,34.17,79885.17,45.9,0.49039,0.00014,32.33267]
[1778766452479,34.17,79880.65,45.9,0.48974,0.00014,32.32953]
[1778766457967,34.16,79879.04,45.9,0.4895,0.00014,32.32539]
[1778766457986,34.16,79879.04,45.9,0.4895,0.00014,32.32539]
[1778766458078,34.16,79880.09,45.9,0.48965,0.00014,32.32613]
[1778766460372,34.16,79877.26,45.9,0.48925,0.00014,32.32411]
[1778766460416,34.16,79875.03,45.9,0.48892,0.00014,32.3225]
[1778766461025,34.16,79875.03,45.9,0.48892,0.00014,32.3225]
[1778766461097,34.16,79875.03,45.9,0.48892,0.00014,32.3225]
[1778766461335,34.16,79875.03,45.9,0.48892,0.00014,32.3225]
[1778766461523,34.16,79875.03,45.9,0.48892,0.00014,32.3225]
[1778766462161,34.16,79885.26,45.9,0.4904,0.00014,32.32973]
[1778766465109,34.16,79889.15,45.9,0.49096,0.00014,32.33237]
[1778766470879,34.16,79895.1,45.9,0.49181,0.00014,32.33627]
[1778766473897,34.15,79895.57,45.9,0.49188,0.00014,32.33657]
[1778766474066,34.15,79895.57,45.9,0.49188,0.00014,32.33657]
[1778766475451,34.15,79904.6,45.9,0.49318,0.00014,32.3422]
[1778766476449,34.15,79904.6,45.9,0.49318,0.00014,32.3422]
[1778766477154,34.15,79910.48,45.9,0.49402,0.00014,32.34568]
[1778766477392,34.15,79910.48,45.9,0.49402,0.00014,32.34568]
[1778766481408,34.15,79920.49,45.9,0.49546,0.00014,32.35127]
[1778766481423,34.15,79920.49,45.9,0.49546,0.00014,32.35127]
[1778766481546,34.15,79920.49,45.9,0.49546,0.00014,32.35127]
[1778766481956,34.15,79909.38,45.9,0.49386,0.00014,32.34504]
[1778766482656,34.15,79909.38,45.9,0.49386,0.00014,32.34504]
[1778766482847,34.15,79909.38,45.9,0.49386,0.00014,32.34504]
[1778766483560,34.15,79895.17,45.9,0.49181,0.00014,32.3363]
[1778766484497,34.15,79879.03,45.9,0.48949,0.00014,32.32535]
[1778766485219,34.14,79872.4,45.9,0.48853,0.00014,32.32054]
[1778766487030,34.14,79871.14,45.9,0.48835,0.00014,32.3196]
[1778766487559,34.14,79871.14,45.9,0.48835,0.00014,32.3196]
[1778766490328,34.14,79875.86,45.9,0.48903,0.00014,32.32307]
[1778766492361,34.14,79883.18,45.9,0.49008,0.00014,32.32827]
[1778766492576,34.14,79883.18,45.9,0.49008,0.00014,32.32827]
[1778766492657,34.14,79883.59,45.9,0.49014,0.00014,32.32855]
[1778766493423,34.14,79883.59,45.9,0.49014,0.00014,32.32855]
[1778766493454,34.14,79883.59,45.9,0.49014,0.00014,32.32855]
[1778766495047,34.14,79896.99,45.9,0.49207,0.00014,32.33746]
[1778766501574,34.14,79894.41,45.9,0.4917,0.00014,32.3358]
[1778766503101,34.13,79893.02,45.9,0.4915,0.00014,32.33489]
[1778766508140,34.13,79893.21,45.9,0.49152,0.00014,32.33501]
[1778766509979,34.13,79893.31,45.9,0.49153,0.00014,32.33508]
[1778766510038,34.13,79893.31,45.9,0.49153,0.00014,32.33508]
[1778766511167,34.13,79882.94,45.9,0.49004,0.00014,32.32509]
[1778766517209,34.12,79881.55,45.9,0.48983,0.00014,32.32411]
[1778766521064,34.12,79882.44,45.9,0.48996,0.00014,32.32473]
[1778766522400,34.12,79883.73,45.9,0.49015,0.00014,32.32563]
[1778766525975,34.12,79894.44,45.9,0.49169,0.00014,32.33281]
[1778766526534,34.12,79904.16,45.9,0.49309,0.00014,32.33891]
[1778766527279,34.12,79914.55,45.9,0.49459,0.00014,32.34499]
[1778766529217,34.12,79917.98,45.9,0.49508,0.00014,32.3469]
[1778766534329,34.11,79913.91,45.9,0.49449,0.00014,32.34463]
[1778766535583,34.11,79913.91,45.9,0.49449,0.00014,32.34463]
[1778766538092,34.11,79911.58,45.9,0.49416,0.00014,32.3433]
[1778766543071,34.11,79916.19,45.9,0.49482,0.00014,32.34591]
[1778766543643,34.11,79923.11,45.9,0.49582,0.00014,32.34966]
[1778766547393,34.11,79919.31,45.9,0.49527,0.00014,32.34762]
[1778766549035,34.11,79926.2,45.9,0.49626,0.00014,32.35126]
[1778766550642,34.11,79919.56,45.9,0.4953,0.00014,32.34776]
[1778766552053,34.1,79914.27,45.9,0.49454,0.00014,32.34483]
[1778766553307,34.1,79912.98,45.9,0.49435,0.00014,32.34409]
[1778766558314,34.1,79912.3,45.9,0.49426,0.00014,32.3437]
[1778766558864,34.1,79911.08,45.9,0.49408,0.00014,32.343]
[1778766563899,34.1,79904.13,45.9,0.49308,0.00014,32.33888]
[1778766567489,34.1,79907.99,45.9,0.49363,0.00014,32.34119]
[1778766568674,34.1,79907.3,45.9,0.49353,0.00014,32.34078]
[1778766569327,34.1,79906.89,45.9,0.49347,0.00014,32.34054]
[1778766569580,34.1,79915.79,45.9,0.49476,0.00014,32.34568]
[1778766570392,34.1,79915.79,45.9,0.49476,0.00014,32.34568]
[1778766570587,34.1,79923.95,45.9,0.49593,0.00014,32.35009]
[1778766571641,34.1,79923.95,45.9,0.49593,0.00014,32.35009]
[1778766572309,34.1,79927.21,45.9,0.4964,0.00014,32.34879]
[1778766572317,34.1,79927.21,45.9,0.4964,0.00014,32.34879]
[1778766572801,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766572811,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766572826,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766572841,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766572934,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766573028,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766573208,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766573408,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766573630,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766573672,34.1,79931.36,45.9,0.497,0.00014,32.35087]
[1778766573608,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766573894,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766574098,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766574261,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766574282,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766574325,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766574635,34.1,79949.65,45.9,0.49964,0.00014,32.35917]
[1778766574679,34.1,79975.43,45.9,0.50336,0.00014,32.36847]
[1778766574809,34.1,79975.43,45.9,0.50336,0.00014,32.36847]
[1778766574847,34.1,79975.43,45.9,0.50336,0.00014,32.36847]
[1778766575568,34.1,79975.43,45.9,0.50336,0.00014,32.36847]
[1778766575694,34.1,79970.9,45.9,0.5027,0.00014,32.36704]
[1778766576905,34.1,79971.9,45.9,0.50285,0.00014,32.36737]
[1778766576915,34.1,79971.9,45.9,0.50285,0.00014,32.36737]
[1778766577826,34.1,79967.22,45.9,0.50217,0.00014,32.36582]
[1778766577954,34.1,79967.22,45.9,0.50217,0.00014,32.36582]
[1778766578002,34.1,79967.22,45.9,0.50217,0.00014,32.36582]
[1778766580101,34.1,79975.89,45.9,0.50342,0.00014,32.36861]
[1778766581660,34.1,79976.34,45.9,0.50349,0.00014,32.36875]
[1778766582672,34.09,79983.25,45.9,0.50448,0.00014,32.37074]
[1778766583184,34.09,79983.25,45.9,0.50448,0.00014,32.37074]
[1778766584650,34.09,79985.46,45.9,0.5048,0.00014,32.37133]
[1778766584675,34.09,79985.46,45.9,0.5048,0.00014,32.37133]
[1778766584689,34.09,79975.55,45.9,0.50337,0.00014,32.36851]
[1778766585693,34.09,79965.33,45.9,0.5019,0.00014,32.36517]
[1778766586917,34.09,79960.8,45.9,0.50125,0.00014,32.36354]
[1778766587786,34.09,79961.07,45.9,0.50128,0.00014,32.36364]
[1778766588518,34.09,79961.07,45.9,0.50128,0.00014,32.36364]
[1778766588671,34.09,79961.07,45.9,0.50128,0.00014,32.36364]
[1778766588759,34.09,79961.07,45.9,0.50128,0.00014,32.36364]
[1778766589742,34.09,79962.62,45.9,0.50151,0.00014,32.3642]
[1778766589930,34.09,79962.62,45.9,0.50151,0.00014,32.3642]
[1778766590125,34.09,79971.59,45.9,0.5028,0.00014,32.36727]
[1778766591302,34.09,79971.59,45.9,0.5028,0.00014,32.36727]
[1778766591450,34.09,79980.95,45.9,0.50415,0.00014,32.3701]
[1778766592754,34.09,79975.92,45.9,0.50343,0.00014,32.36862]
[1778766597157,34.09,79974.07,45.9,0.50316,0.00014,32.36805]
[1778766597219,34.09,79974.07,45.9,0.50316,0.00014,32.36805]
[1778766597302,34.09,79974.07,45.9,0.50316,0.00014,32.36805]
[1778766598704,34.09,79977.71,45.9,0.50368,0.00014,32.36916]
[1778766599017,34.09,79979.86,45.9,0.50399,0.00014,32.36979]
[1778766599719,34.09,79979.86,45.9,0.50399,0.00014,32.36979]
[1778766600935,34.09,79984.52,45.9,0.50467,0.00014,32.37108]
[1778766602742,34.09,79997.41,45.9,0.50653,0.00014,32.37419]
[1778766604845,34.09,80002.69,45.9,0.50729,0.00014,32.37525]
[1778766605098,34.09,80002.69,45.9,0.50729,0.00014,32.37525]
[1778766609520,34.09,80007.02,45.9,0.50791,0.00014,32.37604]
[1778766609842,34.09,80007.78,45.9,0.50802,0.00014,32.37617]
[1778766612955,34.08,80008.96,45.9,0.50819,0.00014,32.37637]
[1778766612980,34.08,80008.96,45.9,0.50819,0.00014,32.37637]
[1778766612990,34.08,80008.96,45.9,0.50819,0.00014,32.37637]
[1778766613225,34.08,80008.96,45.9,0.50819,0.00014,32.37637]
[1778766613233,34.08,80008.96,45.9,0.50819,0.00014,32.37637]
[1778766613238,34.08,80008.96,45.9,0.50819,0.00014,32.37637]
[1778766613325,34.08,80008.05,45.9,0.50806,0.00014,32.37622]
[1778766613948,34.08,80008.05,45.9,0.50806,0.00014,32.37622]
[1778766613959,34.08,80008.05,45.9,0.50806,0.00014,32.37622]
[1778766614027,34.08,80008.05,45.9,0.50806,0.00014,32.37622]
[1778766614243,34.08,80017.52,45.9,0.50942,0.00014,32.37762]
[1778766616247,34.08,80022.39,45.9,0.51012,0.00014,32.3782]
[1778766616251,34.08,80022.39,45.9,0.51012,0.00014,32.3782]
[1778766618164,34.08,80021.33,45.9,0.50997,0.00014,32.37808]
[1778766618183,34.08,80021.33,45.9,0.50997,0.00014,32.37808]
[1778766618255,34.08,80021.33,45.9,0.50997,0.00014,32.37808]
[1778766618650,34.08,80021.33,45.9,0.50997,0.00014,32.37808]
[1778766618751,34.08,80019.91,45.9,0.50977,0.00014,32.37792]
[1778766619481,34.08,80019.91,45.9,0.50977,0.00014,32.37792]
[1778766620234,34.08,80019.19,45.9,0.50966,0.00014,32.37783]
[1778766622228,34.08,80015.21,45.9,0.50909,0.00014,32.37731]
[1778766623366,34.08,80013.98,45.9,0.50891,0.00014,32.37714]
[1778766624119,34.08,80016.66,45.9,0.5093,0.00014,32.37751]
[1778766625764,34.08,80006.08,45.9,0.50777,0.00014,32.37588]
[1778766628055,34.07,80000.76,45.9,0.507,0.00014,32.37488]
[1778766630177,34.07,79997.64,45.9,0.50655,0.00014,32.37424]
[1778766630348,34.07,79997.64,45.9,0.50655,0.00014,32.37424]
[1778766630469,34.07,79997.64,45.9,0.50655,0.00014,32.37424]
[1778766630490,34.07,79997.64,45.9,0.50655,0.00014,32.37424]
[1778766631257,34.07,79978.09,45.9,0.50373,0.00014,32.36629]
[1778766631973,34.07,79978.09,45.9,0.50373,0.00014,32.36629]
[1778766633333,34.07,79974.38,45.9,0.5032,0.00014,32.36516]
[1778766635547,34.07,79974.92,45.9,0.50328,0.00014,32.36533]
[1778766635758,34.07,79974.92,45.9,0.50328,0.00014,32.36533]
[1778766637444,34.07,79972.85,45.9,0.50298,0.00014,32.36468]
[1778766637472,34.07,79966.61,45.9,0.50208,0.00014,32.36262]
[1778766637865,34.07,79966.61,45.9,0.50208,0.00014,32.36262]
[1778766638247,34.07,79966.61,45.9,0.50208,0.00014,32.36262]
[1778766638848,34.07,79961.68,45.9,0.50136,0.00014,32.36087]
[1778766639063,34.07,79961.68,45.9,0.50136,0.00014,32.36087]
[1778766639069,34.07,79961.68,45.9,0.50136,0.00014,32.36087]
[1778766639091,34.07,79953.7,45.9,0.50021,0.00014,32.35783]
[1778766643721,34.07,79949.45,45.9,0.4996,0.00014,32.3561]
[1778766643730,34.07,79949.45,45.9,0.4996,0.00014,32.3561]
[1778766645810,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646116,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646275,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646402,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646417,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646580,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646701,34.07,79952.41,45.9,0.50003,0.00014,32.35731]
[1778766646698,34.07,79944.22,45.9,0.49884,0.00014,32.35386]
[1778766647280,34.07,79944.22,45.9,0.49884,0.00014,32.35386]
[1778766647392,34.07,79944.22,45.9,0.49884,0.00014,32.35386]
[1778766647493,34.07,79935.7,45.9,0.49761,0.00014,32.34997]
[1778766649060,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649162,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649176,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649184,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649191,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649251,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649271,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766649438,34.07,79938.15,45.9,0.49797,0.00014,32.35112]
[1778766650086,34.07,79942.89,45.9,0.49865,0.00014,32.35327]
[1778766650221,34.07,79942.89,45.9,0.49865,0.00014,32.35327]
[1778766650244,34.07,79942.89,45.9,0.49865,0.00014,32.35327]
[1778766650251,34.07,79942.89,45.9,0.49865,0.00014,32.35327]
[1778766650263,34.07,79942.89,45.9,0.49865,0.00014,32.35327]
[1778766651183,34.07,79948.96,45.9,0.49953,0.00014,32.35589]
[1778766651229,34.07,79948.96,45.9,0.49953,0.00014,32.35589]
[1778766651268,34.07,79948.96,45.9,0.49953,0.00014,32.35589]
[1778766651294,34.07,79948.96,45.9,0.49953,0.00014,32.35589]
[1778766652360,34.07,79946.73,45.9,0.49921,0.00014,32.35495]
[1778766652415,34.07,79946.73,45.9,0.49921,0.00014,32.35495]
[1778766652504,34.07,79937.85,45.9,0.49792,0.00014,32.35098]
[1778766653321,34.07,79937.85,45.9,0.49792,0.00014,32.35098]
[1778766653408,34.07,79930.46,45.9,0.49686,0.00014,32.34742]
[1778766655392,34.07,79929.71,45.9,0.49675,0.00014,32.34705]
[1778766656285,34.07,79932.51,45.9,0.49715,0.00014,32.34843]
[1778766656349,34.07,79932.51,45.9,0.49715,0.00014,32.34843]
[1778766658474,34.07,79934.03,45.9,0.49737,0.00014,32.34917]
[1778766658474,34.07,79934.03,45.9,0.49737,0.00014,32.34917]
[1778766658531,34.07,79934.03,45.9,0.49737,0.00014,32.34917]
[1778766658881,34.07,79931.35,45.9,0.49698,0.00014,32.34786]
[1778766659341,34.07,79931.35,45.9,0.49698,0.00014,32.34786]
[1778766662591,34.06,79933.68,45.9,0.49732,0.00014,32.349]
[1778766663546,34.06,79932.54,45.9,0.49715,0.00014,32.34845]
[1778766663602,34.06,79932.54,45.9,0.49715,0.00014,32.34845]
[1778766663971,34.06,79930.68,45.9,0.49688,0.00014,32.34753]
[1778766665148,34.06,79932.38,45.9,0.49713,0.00014,32.34837]
[1778766669310,34.06,79940.56,45.9,0.49831,0.00014,32.35223]
[1778766672177,34.05,79942.76,45.9,0.49863,0.00014,32.35321]
[1778766674462,34.05,79940.46,45.9,0.49829,0.00014,32.35218]
[1778766674511,34.05,79940.46,45.9,0.49829,0.00014,32.35218]
[1778766675350,34.05,79932.55,45.9,0.49715,0.00014,32.34845]
[1778766676357,34.05,79925.58,45.9,0.49614,0.00014,32.34494]
[1778766680051,34.05,79923.27,45.9,0.49581,0.00014,32.34373]
[1778766680386,34.05,79932.03,45.9,0.49707,0.00014,32.34819]
[1778766681759,34.05,79932.03,45.9,0.49707,0.00014,32.34819]
[1778766682401,34.05,79933.8,45.9,0.49733,0.00014,32.34905]
[1778766684412,34.05,79934.82,45.9,0.49748,0.00014,32.34955]
[1778766684482,34.05,79934.82,45.9,0.49748,0.00014,32.34955]
[1778766684513,34.05,79935.17,45.9,0.49753,0.00014,32.34971]
[1778766688098,34.04,79934.08,45.9,0.49737,0.00014,32.34919]
[1778766688699,34.04,79934.08,45.9,0.49737,0.00014,32.34919]
[1778766688706,34.04,79934.08,45.9,0.49737,0.00014,32.34919]
[1778766688737,34.04,79934.08,45.9,0.49737,0.00014,32.34919]
[1778766688794,34.04,79934.08,45.9,0.49737,0.00014,32.34919]
[1778766688793,34.04,79936.61,45.9,0.49773,0.00014,32.35039]
[1778766689616,34.04,79936.61,45.9,0.49773,0.00014,32.35039]
[1778766690579,34.04,79941.88,45.9,0.49849,0.00014,32.35282]
[1778766691183,34.04,79946.07,45.9,0.4991,0.00014,32.35466]
[1778766691388,34.04,79946.07,45.9,0.4991,0.00014,32.35466]
[1778766691436,34.04,79946.07,45.9,0.4991,0.00014,32.35466]
[1778766691459,34.04,79946.07,45.9,0.4991,0.00014,32.35466]
[1778766691943,34.04,79950.42,45.9,0.49973,0.00014,32.35351]
[1778766692472,34.04,79957.34,45.9,0.50073,0.00014,32.35626]
[1778766694086,34.04,79962.86,45.9,0.50152,0.00014,32.35831]
[1778766694144,34.04,79962.86,45.9,0.50152,0.00014,32.35831]
[1778766694269,34.04,79962.86,45.9,0.50152,0.00014,32.35831]
[1778766694296,34.04,79962.86,45.9,0.50152,0.00014,32.35831]
[1778766694359,34.04,79962.86,45.9,0.50152,0.00014,32.35831]
[1778766694503,34.04,79962.86,45.9,0.50152,0.00014,32.35831]
[1778766694627,34.04,79967.62,45.9,0.50221,0.00014,32.35998]
[1778766696352,34.04,79970.71,45.9,0.50266,0.00014,32.36101]
[1778766699914,34.04,79971.17,45.9,0.50272,0.00014,32.36116]
[1778766700534,34.04,79963.56,45.9,0.50162,0.00014,32.35856]
[1778766700945,34.04,79963.56,45.9,0.50162,0.00014,32.35856]
[1778766701541,34.04,79958.81,45.9,0.50094,0.00014,32.35682]
[1778766706447,34.04,79955.8,45.9,0.5005,0.00014,32.35567]
[1778766708178,34.04,79962.05,45.9,0.50141,0.00014,32.35802]
[1778766708590,34.04,79965.83,45.9,0.50195,0.00014,32.35936]
[1778766709552,34.04,79965.83,45.9,0.50195,0.00014,32.35936]
[1778766709556,34.04,79965.83,45.9,0.50195,0.00014,32.35936]
[1778766711392,34.04,79970.91,45.9,0.50269,0.00014,32.36107]
[1778766711422,34.04,79970.91,45.9,0.50269,0.00014,32.36107]
[1778766711770,34.04,79970.91,45.9,0.50269,0.00014,32.36107]
[1778766711836,34.04,79970.83,45.9,0.50267,0.00014,32.36105]
[1778766712509,34.04,79970.83,45.9,0.50267,0.00014,32.36105]
[1778766712618,34.04,79969.06,45.9,0.50242,0.00014,32.36046]
[1778766714348,34.04,79968.69,45.9,0.50237,0.00014,32.36034]
[1778766714349,34.04,79968.69,45.9,0.50237,0.00014,32.36034]
[1778766714632,34.04,79967.78,45.9,0.50223,0.00014,32.36003]
[1778766716646,34.04,79959.09,45.9,0.50098,0.00014,32.35693]
[1778766717231,34.04,79959.09,45.9,0.50098,0.00014,32.35693]
[1778766717712,34.04,79959.09,45.9,0.50098,0.00014,32.35693]
[1778766718034,34.04,79961.63,45.9,0.50134,0.00014,32.35787]
[1778766718245,34.04,79961.63,45.9,0.50134,0.00014,32.35787]
[1778766718604,34.04,79961.63,45.9,0.50134,0.00014,32.35787]
[1778766720178,34.04,79964.35,45.9,0.50174,0.00014,32.35885]
[1778766720696,34.04,79964.35,45.9,0.50174,0.00014,32.35885]
[1778766720892,34.04,79964.35,45.9,0.50174,0.00014,32.35885]
[1778766721013,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721172,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721220,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721252,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721397,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721449,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721547,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721791,34.04,79964.25,45.9,0.50172,0.00014,32.35881]
[1778766721862,34.04,79929.31,45.9,0.49667,0.00014,32.34385]
[1778766722307,34.04,79929.31,45.9,0.49667,0.00014,32.34385]
[1778766722448,34.04,79929.31,45.9,0.49667,0.00014,32.34385]
[1778766722562,34.04,79929.31,45.9,0.49667,0.00014,32.34385]
[1778766722694,34.04,79929.31,45.9,0.49667,0.00014,32.34385]
[1778766722699,34.04,79901.72,45.9,0.49269,0.00014,32.32837]
[1778766722974,34.04,79901.72,45.9,0.49269,0.00014,32.32837]
[1778766723248,34.04,79901.72,45.9,0.49269,0.00014,32.32837]
[1778766723558,34.04,79901.72,45.9,0.49269,0.00014,32.32837]
[1778766723703,34.04,79910.74,45.9,0.49399,0.00014,32.33379]
[1778766724693,34.04,79910.74,45.9,0.49399,0.00014,32.33379]
[1778766724716,34.04,79920.17,45.9,0.49535,0.00014,32.33908]
[1778766724934,34.04,79920.17,45.9,0.49535,0.00014,32.33908]
[1778766725005,34.04,79920.17,45.9,0.49535,0.00014,32.33908]
[1778766725050,34.04,79920.17,45.9,0.49535,0.00014,32.33908]
[1778766725124,34.04,79920.17,45.9,0.49535,0.00014,32.33908]
[1778766725211,34.04,79920.17,45.9,0.49535,0.00014,32.33908]
[1778766725721,34.04,79924.07,45.9,0.49592,0.00014,32.34116]
[1778766726044,34.04,79924.07,45.9,0.49592,0.00014,32.34116]
[1778766726224,34.04,79924.07,45.9,0.49592,0.00014,32.34116]
[1778766728134,34.04,79927.86,45.9,0.49646,0.00014,32.34312]
[1778766728190,34.04,79927.86,45.9,0.49646,0.00014,32.34312]
[1778766728243,34.04,79927.86,45.9,0.49646,0.00014,32.34312]
[1778766729255,34.04,79926.57,45.9,0.49628,0.00014,32.34246]
[1778766730189,34.04,79925.73,45.9,0.49616,0.00014,32.34202]
[1778766731392,34.04,79925.61,45.9,0.49614,0.00014,32.34196]
[1778766732291,34.04,79928.16,45.9,0.49651,0.00014,32.34327]
[1778766732716,34.04,79928.16,45.9,0.49651,0.00014,32.34327]
[1778766734183,34.04,79931.36,45.9,0.49697,0.00014,32.34487]
[1778766734191,34.04,79931.36,45.9,0.49697,0.00014,32.34487]
[1778766734384,34.04,79931.36,45.9,0.49697,0.00014,32.34487]
[1778766734764,34.04,79931.36,45.9,0.49697,0.00014,32.34487]
[1778766735552,34.04,79937.82,45.9,0.4979,0.00014,32.34797]
[1778766735639,34.04,79937.82,45.9,0.4979,0.00014,32.34797]
[1778766738813,34.04,79926.85,45.9,0.49632,0.00014,32.3426]
[1778766741091,34.04,79930.76,45.9,0.49688,0.00014,32.34457]
[1778766741191,34.04,79930.76,45.9,0.49688,0.00014,32.34457]
[1778766742844,34.04,79930.17,45.9,0.4968,0.00014,32.34428]
[1778766745625,34.04,79933.73,45.9,0.49731,0.00014,32.34603]
[1778766745748,34.04,79933.73,45.9,0.49731,0.00014,32.34603]
[1778766746863,34.04,79932.07,45.9,0.49707,0.00014,32.34522]
[1778766746901,34.04,79932.07,45.9,0.49707,0.00014,32.34522]
[1778766746904,34.04,79936.65,45.9,0.49773,0.00014,32.34742]
[1778766746925,34.04,79936.65,45.9,0.49773,0.00014,32.34742]
[1778766746997,34.04,79936.65,45.9,0.49773,0.00014,32.34742]
[1778766747060,34.04,79936.65,45.9,0.49773,0.00014,32.34742]
[1778766747152,34.04,79936.65,45.9,0.49773,0.00014,32.34742]
[1778766747877,34.04,79945.98,45.9,0.49908,0.00014,32.35163]
[1778766748889,34.04,79945.98,45.9,0.49908,0.00014,32.35163]
[1778766749346,34.04,79949.24,45.9,0.49955,0.00014,32.35302]
[1778766749672,34.04,79949.24,45.9,0.49955,0.00014,32.35302]
[1778766749895,34.04,79957.42,45.9,0.50074,0.00014,32.35629]
[1778766749977,34.04,79957.42,45.9,0.50074,0.00014,32.35629]
[1778766753400,34.04,79966.54,45.9,0.50205,0.00014,32.35662]
[1778766754460,34.04,79965.69,45.9,0.50193,0.00014,32.35632]
[1778766754548,34.04,79957.33,45.9,0.50072,0.00014,32.35327]
[1778766756832,34.04,79952.36,45.9,0.5,0.00014,32.35131]
[1778766756914,34.04,79952.36,45.9,0.5,0.00014,32.35131]
[1778766756938,34.04,79950.67,45.9,0.49976,0.00014,32.35062]
[1778766757167,34.03,79950.27,45.9,0.4997,0.00014,32.35045]
[1778766758613,34.03,79950.27,45.9,0.4997,0.00014,32.35045]
[1778766759471,34.03,79943.82,45.9,0.49877,0.00014,32.3477]
[1778766760941,34.03,79935.53,45.9,0.49757,0.00014,32.3439]
[1778766762715,34.03,79932.11,45.9,0.49707,0.00014,32.34224]
[1778766762819,34.03,79932.11,45.9,0.49707,0.00014,32.34224]
[1778766764722,34.03,79939.8,45.9,0.49818,0.00014,32.34589]
[1778766764974,34.03,79939.03,45.9,0.49807,0.00014,32.34554]
[1778766769028,34.03,79930.96,45.9,0.4969,0.00014,32.34168]
[1778766769986,34.03,79930.96,45.9,0.4969,0.00014,32.34168]
[1778766775070,34.02,79933.95,45.9,0.49734,0.00014,32.34314]
[1778766780108,34.02,79931.58,45.9,0.49699,0.00014,32.34198]
[1778766781540,34.02,79931.58,45.9,0.49699,0.00014,32.34198]
[1778766782677,34.02,79931.72,45.9,0.49701,0.00014,32.34205]
[1778766782713,34.02,79931.72,45.9,0.49701,0.00014,32.34205]
[1778766783129,34.02,79916.17,45.9,0.49476,0.00014,32.33388]
[1778766784903,34.02,79916.17,45.9,0.49476,0.00014,32.33388]
[1778766785666,34.02,79910.77,45.9,0.49398,0.00014,32.3308]
[1778766785736,34.02,79901.88,45.9,0.49269,0.00014,32.32546]
[1778766786150,34.02,79893.14,45.9,0.49143,0.00014,32.31989]
[1778766787395,34.02,79893.14,45.9,0.49143,0.00014,32.31989]
[1778766787708,34.02,79893.14,45.9,0.49143,0.00014,32.31989]
[1778766787771,34.02,79893.14,45.9,0.49143,0.00014,32.31989]
[1778766787814,34.02,79890.61,45.9,0.49106,0.00014,32.31821]
[1778766788392,34.02,79890.61,45.9,0.49106,0.00014,32.31821]
[1778766788827,34.02,79890.61,45.9,0.49106,0.00014,32.31821]
[1778766788910,34.02,79878.53,45.9,0.48932,0.00014,32.30985]
[1778766789689,34.02,79878.53,45.9,0.48932,0.00014,32.30985]
[1778766789938,34.02,79878.53,45.9,0.48932,0.00014,32.30985]
[1778766790015,34.02,79872.85,45.9,0.48849,0.00014,32.3057]
[1778766790640,34.02,79872.85,45.9,0.48849,0.00014,32.3057]
[1778766790663,34.02,79880.89,45.9,0.48966,0.00014,32.31153]
[1778766791696,34.02,79880.89,45.9,0.48966,0.00014,32.31153]
[1778766791717,34.02,79880.89,45.9,0.48966,0.00014,32.31153]
[1778766791881,34.02,79880.89,45.9,0.48966,0.00014,32.31153]
[1778766791897,34.02,79887.7,45.9,0.49064,0.00014,32.31625]
[1778766792192,34.02,79895.04,45.9,0.49171,0.00014,32.32113]
[1778766793455,34.02,79903.07,45.9,0.49287,0.00014,32.3262]
[1778766794616,34.02,79903.07,45.9,0.49287,0.00014,32.3262]
[1778766800121,34.02,79909.61,45.9,0.49381,0.00014,32.33012]
[1778766802708,34.02,79917.2,45.9,0.49491,0.00014,32.33445]
[1778766804256,34.02,79915.98,45.9,0.49473,0.00014,32.33377]
[1778766804289,34.02,79915.98,45.9,0.49473,0.00014,32.33377]
[1778766804302,34.02,79915.98,45.9,0.49473,0.00014,32.33377]
[1778766804810,34.02,79915.98,45.9,0.49473,0.00014,32.33377]
[1778766804937,34.02,79907.7,45.9,0.49354,0.00014,32.32899]
[1778766805288,34.02,79900.13,45.9,0.49244,0.00014,32.32437]
[1778766806722,34.02,79900.13,45.9,0.49244,0.00014,32.32437]
[1778766812758,34.01,79894.2,45.9,0.49158,0.00014,32.31758]
[1778766814351,34.01,79885.43,45.9,0.49031,0.00014,32.3117]
[1778766816444,34.01,79882.39,45.9,0.48987,0.00014,32.30958]
[1778766816469,34.01,79882.39,45.9,0.48987,0.00014,32.30958]
[1778766816502,34.01,79881.65,45.9,0.48976,0.00014,32.30906]
[1778766818318,34.01,79879.86,45.9,0.4895,0.00014,32.30779]
[1778766821572,34.01,79878.11,45.9,0.48925,0.00014,32.30653]
[1778766821618,34.01,79878.11,45.9,0.48925,0.00014,32.30653]
[1778766821776,34.01,79878.11,45.9,0.48925,0.00014,32.30653]
[1778766821874,34.01,79878.38,45.9,0.48929,0.00014,32.30673]
[1778766823826,34.01,79889.36,45.9,0.49088,0.00014,32.31437]
[1778766829414,34.01,79891.84,45.9,0.49123,0.00014,32.31603]
[1778766829434,34.01,79891.84,45.9,0.49123,0.00014,32.31603]
[1778766829583,34.01,79891.84,45.9,0.49123,0.00014,32.31603]
[1778766831473,34.01,79900.22,45.9,0.49245,0.00014,32.32143]
[1778766836508,34.02,79902.94,45.9,0.49284,0.00014,32.32312]
[1778766840538,34.02,79913.22,45.9,0.49433,0.00014,32.32922]
[1778766841633,34.02,79913.22,45.9,0.49433,0.00014,32.32922]
[1778766842876,34.02,79923.93,45.9,0.49588,0.00014,32.33509]
[1778766844897,34.02,79924.2,45.9,0.49592,0.00014,32.33523]
[1778766845400,34.02,79923.79,45.9,0.49586,0.00014,32.33502]
[1778766849599,34.01,79914.43,45.9,0.4945,0.00014,32.3299]
[1778766854781,34.02,79911.04,45.9,0.49401,0.00014,32.32796]
[1778766860676,34.01,79917.91,45.9,0.49501,0.00014,32.33185]
[1778766865711,34.01,79918.25,45.9,0.49506,0.00014,32.33203]
[1778766870027,34.01,79917.86,45.9,0.495,0.00014,32.33182]
[1778766874691,34.01,79912.05,45.9,0.49416,0.00014,32.32555]
[1778766875027,34.01,79912.05,45.9,0.49416,0.00014,32.32555]
[1778766875040,34.01,79912.05,45.9,0.49416,0.00014,32.32555]
[1778766875052,34.01,79912.05,45.9,0.49416,0.00014,32.32555]
[1778766875714,34.01,79911.81,45.9,0.49412,0.00014,32.32541]
[1778766875836,34.01,79911.81,45.9,0.49412,0.00014,32.32541]
[1778766875880,34.01,79906.01,45.9,0.49328,0.00014,32.32199]
[1778766876666,34.01,79906.01,45.9,0.49328,0.00014,32.32199]
[1778766876744,34.01,79906.01,45.9,0.49328,0.00014,32.32199]
[1778766876788,34.01,79901.98,45.9,0.4927,0.00014,32.31953]
[1778766877138,34.01,79901.98,45.9,0.4927,0.00014,32.31953]
[1778766879172,34.01,79900.43,45.9,0.49247,0.00014,32.31856]
[1778766879465,34.01,79900.43,45.9,0.49247,0.00014,32.31856]
[1778766880233,34.01,79904.32,45.9,0.49304,0.00014,32.32096]
[1778766880816,34.01,79916.42,45.9,0.49479,0.00014,32.32803]
[1778766881881,34.01,79916.42,45.9,0.49479,0.00014,32.32803]
[1778766881895,34.01,79923.43,45.9,0.4958,0.00014,32.33183]
[1778766883729,34.01,79925.68,45.9,0.49613,0.00014,32.33301]
[1778766887866,34.01,79914.05,45.9,0.49444,0.00014,32.32669]
[1778766889444,34.01,79918.99,45.9,0.49516,0.00014,32.32944]
[1778766894914,34.0,79921.9,45.9,0.49558,0.00014,32.33102]
[1778766895299,34.0,79921.9,45.9,0.49558,0.00014,32.33102]
[1778766896987,34.0,79921.38,45.9,0.4955,0.00014,32.33074]
[1778766898942,34.0,79928.36,45.9,0.49651,0.00014,32.33438]
[1778766902319,34.0,79926.87,45.9,0.4963,0.00014,32.33362]
[1778766902970,34.0,79919.4,45.9,0.49522,0.00014,32.32967]
[1778766905991,34.0,79912.18,45.9,0.49417,0.00014,32.32562]
[1778766907306,34.0,79911.81,45.9,0.49412,0.00014,32.3254]
[1778766907382,34.0,79911.81,45.9,0.49412,0.00014,32.3254]
[1778766908044,34.0,79911.81,45.9,0.49412,0.00014,32.3254]
[1778766909013,34.0,79901.85,45.9,0.49267,0.00014,32.31944]
[1778766914048,34.0,79898.44,45.9,0.49218,0.00014,32.3173]
[1778766914700,34.0,79898.44,45.9,0.49218,0.00014,32.3173]
[1778766916091,34.0,79899.15,45.9,0.49228,0.00014,32.31775]
[1778766917069,33.99,79911.54,45.9,0.49407,0.00014,32.32524]
[1778766919021,33.99,79912.66,45.9,0.49423,0.00014,32.32589]
[1778766920059,33.99,79917.36,45.9,0.49491,0.00014,32.32854]
[1778766925084,33.99,79921.29,45.9,0.49548,0.00014,32.33068]
[1778766928174,33.99,79929.18,45.9,0.49663,0.00014,32.33479]
[1778766932869,33.99,79929.45,45.9,0.49666,0.00014,32.33193]
[1778766934527,33.99,79923.01,45.9,0.49573,0.00014,32.32861]
[1778766937209,33.99,79911.39,45.9,0.49405,0.00014,32.32216]
[1778766942244,33.99,79913.37,45.9,0.49433,0.00014,32.3233]
[1778766943257,33.99,79913.37,45.9,0.49433,0.00014,32.3233]
[1778766943283,33.99,79913.37,45.9,0.49433,0.00014,32.3233]
[1778766947362,33.99,79910.62,45.9,0.49393,0.00014,32.32171]
[1778766948356,33.98,79908.92,45.9,0.49369,0.00014,32.32071]
[1778766952691,33.98,79911.31,45.9,0.49403,0.00014,32.32211]
[1778766952697,33.98,79911.31,45.9,0.49403,0.00014,32.32211]
[1778766954862,33.98,79918.39,45.9,0.49505,0.00014,32.32611]
[1778766955510,33.98,79924.44,45.9,0.49593,0.00014,32.32936]
[1778766960415,33.98,79923.04,45.9,0.49573,0.00014,32.32862]
[1778766961174,33.98,79924.12,45.9,0.49588,0.00014,32.32919]
[1778766961191,33.98,79924.12,45.9,0.49588,0.00014,32.32919]
[1778766961329,33.98,79924.12,45.9,0.49588,0.00014,32.32919]
[1778766961385,33.98,79936.55,45.9,0.49768,0.00014,32.33539]
[1778766962278,33.98,79936.55,45.9,0.49768,0.00014,32.33539]
[1778766963731,33.98,79941.2,45.9,0.49836,0.00014,32.33754]
[1778766963826,33.98,79941.56,45.9,0.49841,0.00014,32.33771]
[1778766964604,33.98,79941.56,45.9,0.49841,0.00014,32.33771]
[1778766965055,33.98,79941.56,45.9,0.49841,0.00014,32.33771]
[1778766966434,33.98,79936.03,45.9,0.49761,0.00014,32.33515]
[1778766968399,33.97,79934.42,45.9,0.49737,0.00014,32.33438]
[1778766968841,33.97,79934.42,45.9,0.49737,0.00014,32.33438]
[1778766968914,33.97,79934.42,45.9,0.49737,0.00014,32.33438]
[1778766968989,33.97,79934.42,45.9,0.49737,0.00014,32.33438]
[1778766969018,33.97,79939.25,45.9,0.49807,0.00014,32.33665]
[1778766970473,33.97,79946.87,45.9,0.49918,0.00014,32.34004]
[1778766972692,33.97,79946.79,45.9,0.49917,0.00014,32.34001]
[1778766974073,33.97,79945.38,45.9,0.49896,0.00014,32.3394]
[1778766974076,33.97,79945.38,45.9,0.49896,0.00014,32.3394]
[1778766974879,33.97,79943.24,45.9,0.49865,0.00014,32.33846]
[1778766974980,33.97,79940.98,45.9,0.49832,0.00014,32.33744]
[1778766976396,33.97,79940.03,45.9,0.49819,0.00014,32.33701]
[1778766977581,33.97,79940.0,45.9,0.49818,0.00014,32.337]
[1778766977593,33.97,79940.0,45.9,0.49818,0.00014,32.337]
[1778766977606,33.97,79940.0,45.9,0.49818,0.00014,32.337]
[1778766977614,33.97,79940.0,45.9,0.49818,0.00014,32.337]
[1778766977661,33.97,79940.0,45.9,0.49818,0.00014,32.337]
[1778766977701,33.97,79940.0,45.9,0.49818,0.00014,32.337]
[1778766977800,33.97,79940.95,45.9,0.49832,0.00014,32.33743]
[1778766978669,33.97,79940.95,45.9,0.49832,0.00014,32.33743]
[1778766978719,33.97,79952.01,45.9,0.49992,0.00014,32.34219]
[1778766980080,33.97,79952.01,45.9,0.49992,0.00014,32.34219]
[1778766980872,33.97,79956.66,45.9,0.5006,0.00014,32.34404]
[1778766981325,33.97,79956.63,45.9,0.50059,0.00014,32.34402]
[1778766981336,33.97,79956.63,45.9,0.50059,0.00014,32.34402]
[1778766981393,33.97,79956.63,45.9,0.50059,0.00014,32.34402]
[1778766981484,33.97,79956.63,45.9,0.50059,0.00014,32.34402]
[1778766981584,33.97,79956.63,45.9,0.50059,0.00014,32.34402]
[1778766983052,33.97,79953.49,45.9,0.50014,0.00014,32.34279]
[1778766983092,33.97,79953.49,45.9,0.50014,0.00014,32.34279]
[1778766983251,33.97,79951.04,45.9,0.49978,0.00014,32.34179]
[1778766984688,33.97,79952.14,45.9,0.49994,0.00014,32.34224]
[1778766985137,33.97,79952.14,45.9,0.49994,0.00014,32.34224]
[1778766985203,33.97,79952.45,45.9,0.49999,0.00014,32.34237]
[1778766985526,33.97,79952.45,45.9,0.49999,0.00014,32.34237]
[1778766986941,33.97,79952.52,45.9,0.5,0.00014,32.3424]
[1778766987244,33.97,79953.51,45.9,0.50014,0.00014,32.3428]
[1778766991739,33.97,79955.08,45.9,0.50037,0.00014,32.34342]
[1778766994068,33.97,79959.3,45.9,0.50098,0.00014,32.34205]
[1778766994124,33.97,79959.3,45.9,0.50098,0.00014,32.34205]
[1778766995205,33.97,79960.03,45.9,0.50108,0.00014,32.34232]
[1778766995210,33.97,79960.03,45.9,0.50108,0.00014,32.34232]
[1778766995359,33.97,79960.03,45.9,0.50108,0.00014,32.34232]
[1778766995429,33.97,79960.03,45.9,0.50108,0.00014,32.34232]
[1778766996286,33.97,79962.38,45.9,0.50142,0.00014,32.34319]
[1778766996663,33.97,79962.38,45.9,0.50142,0.00014,32.34319]
[1778767002696,33.97,79968.56,45.9,0.50232,0.00014,32.34535]
[1778767007731,33.97,79964.62,45.9,0.50175,0.00014,32.34399]
[1778767008396,33.97,79964.62,45.9,0.50175,0.00014,32.34399]
[1778767013773,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014304,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014392,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014534,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014568,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014660,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014885,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767014986,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767015052,33.97,79963.22,45.9,0.50154,0.00014,32.34349]
[1778767015118,33.97,79953.39,45.9,0.50012,0.00014,32.33976]
[1778767015291,33.97,79953.39,45.9,0.50012,0.00014,32.33976]
[1778767015790,33.97,79936.81,45.9,0.49772,0.00014,32.33252]
[1778767016797,33.97,79932.85,45.9,0.49714,0.00014,32.33062]
[1778767018854,33.97,79934.56,45.9,0.49739,0.00014,32.33145]
[1778767024853,33.96,79937.47,45.9,0.49781,0.00014,32.33283]
[1778767029888,33.96,79937.88,45.9,0.49787,0.00014,32.33302]
[1778767034923,33.96,79931.58,45.9,0.49695,0.00014,32.32999]
[1778767038107,33.96,79930.02,45.9,0.49673,0.00014,32.32922]
[1778767039082,33.96,79929.86,45.9,0.49671,0.00014,32.32914]
[1778767040959,33.96,79923.17,45.9,0.49574,0.00014,32.32569]
[1778767041443,33.96,79923.17,45.9,0.49574,0.00014,32.32569]
[1778767041476,33.96,79923.17,45.9,0.49574,0.00014,32.32569]
[1778767041896,33.96,79923.17,45.9,0.49574,0.00014,32.32569]
[1778767041974,33.96,79923.17,45.9,0.49574,0.00014,32.32569]
[1778767042129,33.96,79923.17,45.9,0.49574,0.00014,32.32569]
[1778767042143,33.96,79915.76,45.9,0.49466,0.00014,32.32164]
[1778767042275,33.96,79915.76,45.9,0.49466,0.00014,32.32164]
[1778767042879,33.96,79915.76,45.9,0.49466,0.00014,32.32164]
[1778767042884,33.96,79915.76,45.9,0.49466,0.00014,32.32164]
[1778767042941,33.96,79915.76,45.9,0.49466,0.00014,32.32164]
[1778767043189,33.96,79915.76,45.9,0.49466,0.00014,32.32164]
[1778767042983,33.96,79898.05,45.9,0.49209,0.00014,32.31102]
[1778767043990,33.96,79897.19,45.9,0.49197,0.00014,32.31047]
[1778767045053,33.96,79897.19,45.9,0.49197,0.00014,32.31047]
[1778767047027,33.96,79896.74,45.9,0.4919,0.00015,32.31018]
[1778767047120,33.96,79896.74,45.9,0.4919,0.00015,32.31018]
[1778767048203,33.96,79896.32,45.9,0.49184,0.00015,32.30991]
[1778767048217,33.95,79888.19,45.9,0.49066,0.00015,32.30453]
[1778767049169,33.95,79888.19,45.9,0.49066,0.00015,32.30453]
[1778767049394,33.95,79883.79,45.9,0.49002,0.00015,32.3015]
[1778767051400,33.95,79877.95,45.9,0.48917,0.00015,32.29435]
[1778767051536,33.95,79877.95,45.9,0.48917,0.00015,32.29435]
[1778767054257,33.95,79885.8,45.9,0.49031,0.00015,32.2999]
[1778767055039,33.95,79885.8,45.9,0.49031,0.00015,32.2999]
[1778767058287,33.96,79885.85,45.9,0.49032,0.00015,32.29993]
[1778767058864,33.96,79885.85,45.9,0.49032,0.00015,32.29993]
[1778767059701,33.95,79882.61,45.9,0.48985,0.00015,32.29768]
[1778767059908,33.95,79882.61,45.9,0.48985,0.00015,32.29768]
[1778767059955,33.95,79882.61,45.9,0.48985,0.00015,32.29768]
[1778767060102,33.95,79875.98,45.9,0.48889,0.00015,32.29292]
[1778767061018,33.95,79875.98,45.9,0.48889,0.00015,32.29292]
[1778767061081,33.95,79875.98,45.9,0.48889,0.00015,32.29292]
[1778767061109,33.95,79865.3,45.9,0.48734,0.00015,32.28487]
[1778767062798,33.95,79858.99,45.9,0.48642,0.00015,32.27988]
[1778767066094,33.95,79860.66,45.9,0.48667,0.00015,32.28122]
[1778767067382,33.95,79858.43,45.9,0.48634,0.00015,32.27943]
[1778767067489,33.95,79858.43,45.9,0.48634,0.00015,32.27943]
[1778767067578,33.95,79858.43,45.9,0.48634,0.00015,32.27943]
[1778767068212,33.95,79858.43,45.9,0.48634,0.00015,32.27943]
[1778767068215,33.95,79858.43,45.9,0.48634,0.00015,32.27943]
[1778767068158,33.95,79843.71,45.9,0.48421,0.00015,32.2671]
[1778767068887,33.95,79843.71,45.9,0.48421,0.00015,32.2671]
[1778767069143,33.95,79843.71,45.9,0.48421,0.00015,32.2671]
[1778767069165,33.95,79833.2,45.9,0.48268,0.00015,32.25773]
[1778767069731,33.95,79833.2,45.9,0.48268,0.00015,32.25773]
[1778767069879,33.95,79833.2,45.9,0.48268,0.00015,32.25773]
[1778767069907,33.95,79833.2,45.9,0.48268,0.00015,32.25773]
[1778767070172,33.95,79832.76,45.9,0.48262,0.00015,32.25732]
[1778767072889,33.95,79833.01,45.9,0.48265,0.00015,32.25755]
[1778767075926,33.96,79845.01,45.9,0.4844,0.00015,32.26823]
[1778767081249,33.96,79849.65,45.9,0.48507,0.00015,32.27219]
[1778767085392,33.96,79854.06,45.9,0.48571,0.00015,32.27587]
[1778767089314,33.96,79853.73,45.9,0.48566,0.00015,32.2756]
[1778767095350,33.96,79862.31,45.9,0.48691,0.00015,32.28253]
[1778767096931,33.96,79862.31,45.9,0.48691,0.00015,32.28253]
[1778767099543,33.96,79866.74,45.9,0.48755,0.00015,32.28599]
[1778767099546,33.96,79866.74,45.9,0.48755,0.00015,32.28599]
[1778767099573,33.96,79866.74,45.9,0.48755,0.00015,32.28599]
[1778767105906,33.96,79863.61,45.9,0.48709,0.00015,32.28355]
[1778767106004,33.96,79863.61,45.9,0.48709,0.00015,32.28355]
[1778767106829,33.96,79863.37,45.9,0.48706,0.00015,32.28336]
[1778767107221,33.96,79863.37,45.9,0.48706,0.00015,32.28336]
[1778767108742,33.96,79870.33,45.9,0.48807,0.00015,32.28872]
[1778767108744,33.96,79870.33,45.9,0.48807,0.00015,32.28872]
[1778767111406,33.95,79863.32,45.9,0.48705,0.00015,32.28332]
[1778767111724,33.95,79863.32,45.9,0.48705,0.00015,32.28332]
[1778767112341,33.95,79861.18,45.9,0.48674,0.00015,32.27863]
[1778767112798,33.95,79861.18,45.9,0.48674,0.00015,32.27863]
[1778767115109,33.95,79851.98,45.9,0.4854,0.00015,32.27114]
[1778767120403,33.95,79859.6,45.9,0.48651,0.00015,32.27737]
[1778767126568,33.95,79859.9,45.9,0.48655,0.00015,32.27761]
[1778767127997,33.95,79859.9,45.9,0.48655,0.00015,32.27761]
[1778767129891,33.95,79864.8,45.9,0.48726,0.00015,32.28148]
[1778767129981,33.95,79864.8,45.9,0.48726,0.00015,32.28148]
[1778767130054,33.95,79864.8,45.9,0.48726,0.00015,32.28148]
[1778767130942,33.95,79869.46,45.9,0.48794,0.00015,32.28506]
[1778767131982,33.95,79868.18,45.9,0.48775,0.00015,32.28408]
[1778767133454,33.95,79860.28,45.9,0.4866,0.00015,32.27791]
[1778767138652,33.95,79856.47,45.9,0.48605,0.00015,32.27483]
[1778767141313,33.95,79856.32,45.9,0.48603,0.00015,32.27471]
[1778767142073,33.95,79853.87,45.9,0.48567,0.00015,32.2727]
[1778767142093,33.95,79853.87,45.9,0.48567,0.00015,32.2727]
[1778767142106,33.95,79853.87,45.9,0.48567,0.00015,32.2727]
[1778767142232,33.95,79853.87,45.9,0.48567,0.00015,32.2727]
[1778767142681,33.95,79843.59,45.9,0.48418,0.00015,32.26397]
[1778767144764,33.94,79841.21,45.9,0.48383,0.00015,32.26189]
[1778767145190,33.94,79841.21,45.9,0.48383,0.00015,32.26189]
[1778767145213,33.94,79841.21,45.9,0.48383,0.00015,32.26189]
[1778767145236,33.94,79841.21,45.9,0.48383,0.00015,32.26189]
[1778767145232,33.94,79840.96,45.9,0.4838,0.00015,32.26166]
[1778767145520,33.94,79840.96,45.9,0.4838,0.00015,32.26166]
[1778767145882,33.94,79840.96,45.9,0.4838,0.00015,32.26166]
[1778767146028,33.94,79840.96,45.9,0.4838,0.00015,32.26166]
[1778767146197,33.94,79828.99,45.9,0.48206,0.00015,32.25081]
[1778767146492,33.94,79828.99,45.9,0.48206,0.00015,32.25081]
[1778767146537,33.94,79828.99,45.9,0.48206,0.00015,32.25081]
[1778767146735,33.94,79828.99,45.9,0.48206,0.00015,32.25081]
[1778767147071,33.94,79828.99,45.9,0.48206,0.00015,32.25081]
[1778767147222,33.94,79807.03,45.9,0.47887,0.00015,32.2293]
[1778767147595,33.94,79807.03,45.9,0.47887,0.00015,32.2293]
[1778767147784,33.94,79807.03,45.9,0.47887,0.00015,32.2293]
[1778767147813,33.94,79807.03,45.9,0.47887,0.00015,32.2293]
[1778767148042,33.94,79807.03,45.9,0.47887,0.00015,32.2293]
[1778767148157,33.94,79807.03,45.9,0.47887,0.00015,32.2293]
[1778767148221,33.94,79787.94,45.9,0.4761,0.00015,32.20895]
[1778767149170,33.94,79787.94,45.9,0.4761,0.00015,32.20895]
[1778767149180,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767149332,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767149553,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767149817,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767149884,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767149899,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767150117,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767150123,33.94,79778.84,45.9,0.47478,0.00015,32.1987]
[1778767150153,33.94,79776.27,45.9,0.47441,0.00015,32.19574]
[1778767150348,33.94,79776.27,45.9,0.47441,0.00015,32.19574]
[1778767150396,33.94,79776.27,45.9,0.47441,0.00015,32.19574]
[1778767150859,33.94,79776.27,45.9,0.47441,0.00015,32.19574]
[1778767150979,33.94,79776.27,45.9,0.47441,0.00015,32.19574]
[1778767151125,33.94,79765.75,45.9,0.47288,0.00015,32.18334]
[1778767151376,33.94,79765.75,45.9,0.47288,0.00015,32.18334]
[1778767152312,33.94,79765.75,45.9,0.47288,0.00015,32.18334]
[1778767152468,33.94,79761.78,45.9,0.4723,0.00015,32.17851]
[1778767152493,33.94,79761.78,45.9,0.4723,0.00015,32.17851]
[1778767152760,33.94,79767.01,45.9,0.47306,0.00015,32.18482]
[1778767153392,33.94,79767.01,45.9,0.47306,0.00015,32.18482]
[1778767155454,33.94,79775.59,45.9,0.4743,0.00015,32.19492]
[1778767160387,33.93,79773.13,45.9,0.47394,0.00015,32.19202]
[1778767165851,33.92,79770.91,45.9,0.47361,0.00015,32.18937]
[1778767168434,33.92,79769.62,45.9,0.47342,0.00015,32.18782]
[1778767169202,33.92,79769.62,45.9,0.47342,0.00015,32.18782]
[1778767171188,33.92,79764.01,45.9,0.4726,0.00015,32.18108]
[1778767171310,33.92,79764.01,45.9,0.4726,0.00015,32.18108]
[1778767171356,33.92,79761.72,45.9,0.47226,0.00015,32.17529]
[1778767172269,33.92,79761.72,45.9,0.47226,0.00015,32.17529]
[1778767172361,33.92,79761.72,45.9,0.47226,0.00015,32.17529]
[1778767172785,33.91,79755.22,45.9,0.47132,0.00015,32.16726]
[1778767172799,33.91,79755.22,45.9,0.47132,0.00015,32.16726]
[1778767172959,33.91,79755.22,45.9,0.47132,0.00015,32.16726]
[1778767173089,33.91,79755.22,45.9,0.47132,0.00015,32.16726]
[1778767173938,33.91,79748.69,45.9,0.47037,0.00015,32.15901]
[1778767174543,33.91,79742.62,45.9,0.46949,0.00015,32.15118]
[1778767174700,33.91,79742.62,45.9,0.46949,0.00015,32.15118]
[1778767174792,33.91,79742.62,45.9,0.46949,0.00015,32.15118]
[1778767174838,33.91,79742.62,45.9,0.46949,0.00015,32.15118]
[1778767175803,33.91,79740.66,45.9,0.4692,0.00015,32.14861]
[1778767180693,33.9,79735.19,45.9,0.4684,0.00015,32.14133]
[1778767180705,33.9,79735.19,45.9,0.4684,0.00015,32.14133]
[1778767180786,33.9,79735.19,45.9,0.4684,0.00015,32.14133]
[1778767181261,33.9,79735.19,45.9,0.4684,0.00015,32.14133]
[1778767181364,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767181552,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767181560,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767181636,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767181702,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767182048,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767182204,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767182284,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767182333,33.9,79725.4,45.9,0.46698,0.00015,32.12807]
[1778767182393,33.9,79712.45,45.9,0.4651,0.00015,32.10991]
[1778767182689,33.9,79712.45,45.9,0.4651,0.00015,32.10991]
[1778767182807,33.9,79712.45,45.9,0.4651,0.00015,32.10991]
[1778767183013,33.9,79712.45,45.9,0.4651,0.00015,32.10991]
[1778767183261,33.9,79712.45,45.9,0.4651,0.00015,32.10991]
[1778767183350,33.9,79712.45,45.9,0.4651,0.00015,32.10991]
[1778767183328,33.9,79688.42,45.9,0.46161,0.00015,32.07433]
[1778767183418,33.9,79688.42,45.9,0.46161,0.00015,32.07433]
[1778767183553,33.9,79688.42,45.9,0.46161,0.00015,32.07433]
[1778767183874,33.9,79688.42,45.9,0.46161,0.00015,32.07433]
[1778767183959,33.9,79688.42,45.9,0.46161,0.00015,32.07433]
[1778767184116,33.9,79688.42,45.9,0.46161,0.00015,32.07433]
[1778767184143,33.9,79668.48,45.9,0.45872,0.00014,32.04293]
[1778767184453,33.9,79668.48,45.9,0.45872,0.00014,32.04293]
[1778767184494,33.9,79668.48,45.9,0.45872,0.00014,32.04293]
[1778767184693,33.9,79668.48,45.9,0.45872,0.00014,32.04293]
[1778767185159,33.9,79661.28,45.9,0.45767,0.00014,32.03119]
[1778767185452,33.9,79661.28,45.9,0.45767,0.00014,32.03119]
[1778767185661,33.9,79661.28,45.9,0.45767,0.00014,32.03119]
[1778767185765,33.9,79661.28,45.9,0.45767,0.00014,32.03119]
[1778767185998,33.9,79669.91,45.9,0.45892,0.00014,32.04524]
[1778767187112,33.9,79669.91,45.9,0.45892,0.00014,32.04524]
[1778767187177,33.9,79669.91,45.9,0.45892,0.00014,32.04524]
[1778767187201,33.9,79679.16,45.9,0.46026,0.00014,32.05991]
[1778767187401,33.9,79679.16,45.9,0.46026,0.00014,32.05991]
[1778767187439,33.9,79679.16,45.9,0.46026,0.00014,32.05991]
[1778767188168,33.9,79688.39,45.9,0.4616,0.00015,32.07423]
[1778767190261,33.9,79694.02,45.9,0.46242,0.00015,32.08278]
[1778767191220,33.9,79694.77,45.9,0.46252,0.00015,32.08391]
[1778767191362,33.9,79694.77,45.9,0.46252,0.00015,32.08391]
[1778767192223,33.9,79698.33,45.9,0.46304,0.00015,32.08923]
[1778767192322,33.9,79698.33,45.9,0.46304,0.00015,32.08923]
[1778767194426,33.9,79698.7,45.9,0.46309,0.00015,32.08977]
[1778767194452,33.9,79698.7,45.9,0.46309,0.00015,32.08977]
[1778767195393,33.9,79698.7,45.9,0.46309,0.00015,32.08977]
[1778767196023,33.9,79696.34,45.9,0.46275,0.00015,32.08624]
[1778767196087,33.9,79696.34,45.9,0.46275,0.00015,32.08624]
[1778767196715,33.89,79691.53,45.9,0.46205,0.00015,32.07897]
[1778767197431,33.89,79684.49,45.9,0.46103,0.00015,32.06817]
[1778767198393,33.89,79684.49,45.9,0.46103,0.00015,32.06817]
[1778767199952,33.89,79687.88,45.9,0.46152,0.00015,32.07338]
[1778767200183,33.89,79687.88,45.9,0.46152,0.00015,32.07338]
[1778767200344,33.89,79687.88,45.9,0.46152,0.00015,32.07338]
[1778767200534,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767200649,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767200874,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767201175,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767201299,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767201419,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767201444,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767201461,33.89,79681.43,45.9,0.46058,0.00015,32.0634]
[1778767201379,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767201654,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767201683,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767201720,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767202297,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767202347,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767202374,33.89,79655.33,45.9,0.4568,0.00014,32.0212]
[1778767202464,33.89,79649.63,45.9,0.45597,0.00014,32.01158]
[1778767202639,33.89,79649.63,45.9,0.45597,0.00014,32.01158]
[1778767202683,33.89,79649.63,45.9,0.45597,0.00014,32.01158]
[1778767202983,33.89,79649.63,45.9,0.45597,0.00014,32.01158]
[1778767203096,33.89,79649.63,45.9,0.45597,0.00014,32.01158]
[1778767203297,33.89,79649.63,45.9,0.45597,0.00014,32.01158]
[1778767203385,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767203437,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767203600,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767203643,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767204072,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767204313,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767204392,33.89,79656.57,45.9,0.45697,0.00014,32.02323]
[1778767205523,33.89,79652.28,45.9,0.45635,0.00014,32.016]
[1778767206014,33.89,79652.28,45.9,0.45635,0.00014,32.016]
[1778767207854,33.89,79645.14,45.9,0.45531,0.00014,32.00383]
[1778767208151,33.89,79645.14,45.9,0.45531,0.00014,32.00383]
[1778767208259,33.89,79645.14,45.9,0.45531,0.00014,32.00383]
[1778767208340,33.89,79645.14,45.9,0.45531,0.00014,32.00383]
[1778767208388,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767208481,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767208873,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767208882,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767209007,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767209087,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767209179,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767209254,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767209282,33.88,79635.45,45.9,0.4539,0.00014,31.987]
[1778767209483,33.88,79639.16,45.9,0.45444,0.00014,31.99348]
[1778767210136,33.88,79639.16,45.9,0.45444,0.00014,31.99348]
[1778767210344,33.88,79639.16,45.9,0.45444,0.00014,31.99348]
[1778767210385,33.88,79639.16,45.9,0.45444,0.00014,31.99348]
[1778767210495,33.88,79638.05,45.9,0.45428,0.00014,31.99154]
[1778767210669,33.88,79638.05,45.9,0.45428,0.00014,31.99154]
[1778767211152,33.88,79638.05,45.9,0.45428,0.00014,31.99154]
[1778767211224,33.88,79638.05,45.9,0.45428,0.00014,31.99154]
[1778767216249,33.88,79635.15,45.9,0.45385,0.00014,31.98642]
[1778767216609,33.88,79635.15,45.9,0.45385,0.00014,31.98642]
[1778767218606,33.88,79634.09,45.9,0.4537,0.00014,31.98454]
[1778767219366,33.88,79634.09,45.9,0.4537,0.00014,31.98454]
[1778767219547,33.88,79640.2,45.9,0.45458,0.00014,31.99522]
[1778767220051,33.88,79640.2,45.9,0.45458,0.00014,31.99522]
[1778767220126,33.88,79640.2,45.9,0.45458,0.00014,31.99522]
[1778767220603,33.88,79639.85,45.9,0.45453,0.00014,31.99461]
[1778767224418,33.88,79637.24,45.9,0.45415,0.00014,31.99004]
[1778767225167,33.88,79635.39,45.9,0.45388,0.00014,31.98679]
[1778767225323,33.88,79627.15,45.9,0.45269,0.00014,31.97216]
[1778767225580,33.88,79627.15,45.9,0.45269,0.00014,31.97216]
[1778767225674,33.88,79627.15,45.9,0.45269,0.00014,31.97216]
[1778767225732,33.88,79627.15,45.9,0.45269,0.00014,31.97216]
[1778767225760,33.88,79627.15,45.9,0.45269,0.00014,31.97216]
[1778767226112,33.88,79627.15,45.9,0.45269,0.00014,31.97216]
[1778767226323,33.88,79617.69,45.9,0.45132,0.00014,31.95502]
[1778767226960,33.88,79617.69,45.9,0.45132,0.00014,31.95502]
[1778767227329,33.88,79617.69,45.9,0.45132,0.00014,31.95502]
[1778767227381,33.88,79617.69,45.9,0.45132,0.00014,31.95502]
[1778767227421,33.88,79617.69,45.9,0.45132,0.00014,31.95502]
[1778767227469,33.88,79616.35,45.9,0.45112,0.00014,31.95255]
[1778767227955,33.88,79616.35,45.9,0.45112,0.00014,31.95255]
[1778767228337,33.88,79626.69,45.9,0.45262,0.00014,31.97132]
[1778767229344,33.88,79634.13,45.9,0.4537,0.00014,31.98455]
[1778767230226,33.88,79634.13,45.9,0.4537,0.00014,31.98455]
[1778767230402,33.88,79634.13,45.9,0.4537,0.00014,31.98455]
[1778767230351,33.88,79643.04,45.9,0.45499,0.00014,32.00008]
[1778767231287,33.88,79643.04,45.9,0.45499,0.00014,32.00008]
[1778767231358,33.88,79651.43,45.9,0.4562,0.00014,32.01139]
[1778767231452,33.88,79651.43,45.9,0.4562,0.00014,32.01139]
[1778767231975,33.88,79651.43,45.9,0.4562,0.00014,32.01139]
[1778767232827,33.88,79651.29,45.9,0.45618,0.00014,32.01114]
[1778767234256,33.87,79654.61,45.9,0.45666,0.00015,32.01671]
[1778767234265,33.87,79654.61,45.9,0.45666,0.00015,32.01671]
[1778767234414,33.87,79654.61,45.9,0.45666,0.00015,32.01671]
[1778767234528,33.87,79661.19,45.9,0.45761,0.00015,32.02765]
[1778767235389,33.87,79668.85,45.9,0.45872,0.00015,32.04015]
[1778767237403,33.87,79683.84,45.9,0.46089,0.00015,32.06387]
[1778767239417,33.87,79675.27,45.9,0.45965,0.00015,32.05038]
[1778767241398,33.87,79678.84,45.9,0.46016,0.00015,32.05601]
[1778767241432,33.87,79686.38,45.9,0.46126,0.00015,32.06776]
[1778767242229,33.87,79686.38,45.9,0.46126,0.00015,32.06776]
[1778767242243,33.87,79686.38,45.9,0.46126,0.00015,32.06776]
[1778767242256,33.87,79686.38,45.9,0.46126,0.00015,32.06776]
[1778767242438,33.87,79692.89,45.9,0.4622,0.00015,32.0777]
[1778767242771,33.87,79692.89,45.9,0.4622,0.00015,32.0777]
[1778767243242,33.87,79692.89,45.9,0.4622,0.00015,32.0777]
[1778767243252,33.87,79692.89,45.9,0.4622,0.00015,32.0777]
[1778767243303,33.87,79692.89,45.9,0.4622,0.00015,32.0777]
[1778767243445,33.87,79700.45,45.9,0.4633,0.00015,32.08903]
[1778767243475,33.87,79700.45,45.9,0.4633,0.00015,32.08903]
[1778767243576,33.87,79700.45,45.9,0.4633,0.00015,32.08903]
[1778767244971,33.87,79701.3,45.9,0.46342,0.00015,32.09029]
[1778767245016,33.87,79701.3,45.9,0.46342,0.00015,32.09029]
[1778767245101,33.87,79701.3,45.9,0.46342,0.00015,32.09029]
[1778767245177,33.87,79701.3,45.9,0.46342,0.00015,32.09029]
[1778767245230,33.87,79701.3,45.9,0.46342,0.00015,32.09029]
[1778767245470,33.87,79701.3,45.9,0.46342,0.00015,32.09029]
[1778767245459,33.87,79712.55,45.9,0.46505,0.00015,32.10667]
[1778767246081,33.87,79712.55,45.9,0.46505,0.00015,32.10667]
[1778767246934,33.87,79719.01,45.9,0.46599,0.00015,32.11583]
[1778767247019,33.87,79719.01,45.9,0.46599,0.00015,32.11583]
[1778767247814,33.87,79719.01,45.9,0.46599,0.00015,32.11583]
[1778767247926,33.87,79719.01,45.9,0.46599,0.00015,32.11583]
[1778767248330,33.87,79719.01,45.9,0.46599,0.00015,32.11583]
[1778767248353,33.87,79719.01,45.9,0.46599,0.00015,32.11583]
[1778767249405,33.87,79721.84,45.9,0.4664,0.00015,32.11979]
[1778767249743,33.87,79725.17,45.9,0.46689,0.00015,32.12441]
[1778767251291,33.87,79724.08,45.9,0.46673,0.00015,32.12291]
[1778767251899,33.87,79721.59,45.9,0.46637,0.00015,32.11945]
[1778767252128,33.87,79721.59,45.9,0.46637,0.00015,32.11945]
[1778767252298,33.87,79721.59,45.9,0.46637,0.00015,32.11945]
[1778767252320,33.87,79722.55,45.9,0.46651,0.00015,32.12079]
[1778767253015,33.87,79732.62,45.9,0.46797,0.00015,32.13457]
[1778767254522,33.87,79740.88,45.9,0.46917,0.00015,32.14553]
[1778767256100,33.87,79740.88,45.9,0.46917,0.00015,32.14553]
[1778767256616,33.87,79741.56,45.9,0.46927,0.00015,32.14642]
[1778767256921,33.87,79741.56,45.9,0.46927,0.00015,32.14642]
[1778767257980,33.86,79742.99,45.9,0.46947,0.00015,32.14827]
[1778767258203,33.86,79742.99,45.9,0.46947,0.00015,32.14827]
[1778767258264,33.86,79742.99,45.9,0.46947,0.00015,32.14827]
[1778767258551,33.86,79747.6,45.9,0.47014,0.00015,32.15422]
[1778767258753,33.86,79747.6,45.9,0.47014,0.00015,32.15422]
[1778767259962,33.86,79748.3,45.9,0.47024,0.00015,32.15512]
[1778767260219,33.86,79748.3,45.9,0.47024,0.00015,32.15512]
[1778767260236,33.86,79748.3,45.9,0.47024,0.00015,32.15512]
[1778767265601,33.85,79750.78,45.9,0.47059,0.00015,32.15822]
[1778767266643,33.85,79750.78,45.9,0.47059,0.00015,32.15822]
[1778767268308,33.85,79750.85,45.9,0.4706,0.00015,32.1583]
[1778767269932,33.85,79750.49,45.9,0.47055,0.00015,32.15782]
[1778767270489,33.85,79750.49,45.9,0.47055,0.00015,32.15782]
[1778767270670,33.85,79750.45,45.9,0.47054,0.00015,32.15777]
[1778767270696,33.85,79749.8,45.9,0.47044,0.00015,32.15693]
[1778767272146,33.85,79749.8,45.9,0.47044,0.00015,32.15693]
[1778767272252,33.85,79749.8,45.9,0.47044,0.00015,32.15693]
[1778767272697,33.85,79750.35,45.9,0.47052,0.00015,32.15762]
[1778767275730,33.84,79754.18,45.9,0.47107,0.00015,32.16244]
[1778767275760,33.84,79754.18,45.9,0.47107,0.00015,32.16244]
[1778767278071,33.84,79750.6,45.9,0.47055,0.00015,32.15789]
[1778767280557,33.84,79750.5,45.9,0.47053,0.00015,32.15774]
[1778767284443,33.83,79755.63,45.9,0.47127,0.00015,32.16418]
[1778767285158,33.83,79755.87,45.9,0.47131,0.00015,32.16447]
[1778767285282,33.83,79755.87,45.9,0.47131,0.00015,32.16447]
[1778767286748,33.83,79766.0,45.9,0.47278,0.00015,32.1769]
[1778767291795,33.83,79767.11,45.9,0.47294,0.00015,32.17822]
[1778767294260,33.83,79761.44,45.9,0.4721,0.00015,32.16832]
[1778767296516,33.82,79764.02,45.9,0.47248,0.00015,32.17146]
[1778767296526,33.82,79764.02,45.9,0.47248,0.00015,32.17146]
[1778767298525,33.82,79771.68,45.9,0.47359,0.00015,32.18064]
[1778767299388,33.82,79772.05,45.9,0.47364,0.00015,32.18107]
[1778767299403,33.82,79772.05,45.9,0.47364,0.00015,32.18107]
[1778767299491,33.82,79773.36,45.9,0.47383,0.00015,32.18261]
[1778767300851,33.82,79781.22,45.9,0.47498,0.00015,32.19171]
[1778767301657,33.82,79781.22,45.9,0.47498,0.00015,32.19171]
[1778767305689,33.82,79781.98,45.9,0.47508,0.00015,32.19256]
[1778767305902,33.82,79781.98,45.9,0.47508,0.00015,32.19256]
[1778767306076,33.82,79781.98,45.9,0.47508,0.00015,32.19256]
[1778767306728,33.82,79786.01,45.9,0.47567,0.00015,32.19711]
[1778767311630,33.81,79792.82,45.9,0.47666,0.00015,32.20463]
[1778767313990,33.81,79795.21,45.9,0.477,0.00015,32.20722]
[1778767318493,33.8,79796.06,45.9,0.47712,0.00015,32.20812]
[1778767318600,33.8,79796.06,45.9,0.47712,0.00015,32.20812]
[1778767318750,33.8,79796.06,45.9,0.47712,0.00015,32.20812]
[1778767318752,33.8,79796.06,45.9,0.47712,0.00015,32.20812]
[1778767318854,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767318863,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767318999,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767319262,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767319325,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767319355,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767319387,33.8,79796.21,45.9,0.47714,0.00015,32.20828]
[1778767319491,33.8,79811.6,45.9,0.47938,0.00015,32.22437]
[1778767319669,33.8,79811.6,45.9,0.47938,0.00015,32.22437]
[1778767319694,33.8,79811.6,45.9,0.47938,0.00015,32.22437]
[1778767320086,33.8,79811.6,45.9,0.47938,0.00015,32.22437]
[1778767320149,33.8,79811.6,45.9,0.47938,0.00015,32.22437]
[1778767320461,33.8,79828.74,45.9,0.48188,0.00015,32.2411]
[1778767320674,33.8,79828.74,45.9,0.48188,0.00015,32.2411]
[1778767320847,33.8,79828.74,45.9,0.48188,0.00015,32.2411]
[1778767320946,33.8,79828.74,45.9,0.48188,0.00015,32.2411]
[1778767321536,33.8,79828.74,45.9,0.48188,0.00015,32.2411]
[1778767321544,33.8,79821.53,45.9,0.48083,0.00015,32.23421]
[1778767323006,33.8,79813.76,45.9,0.4797,0.00015,32.22654]
[1778767323687,33.8,79813.76,45.9,0.4797,0.00015,32.22654]
[1778767323797,33.8,79813.76,45.9,0.4797,0.00015,32.22654]
[1778767323847,33.8,79813.76,45.9,0.4797,0.00015,32.22654]
[1778767324835,33.8,79809.17,45.9,0.47903,0.00015,32.22188]
[1778767325639,33.8,79805.34,45.9,0.47847,0.00015,32.21793]
[1778767325689,33.8,79805.34,45.9,0.47847,0.00015,32.21793]
[1778767326092,33.8,79805.34,45.9,0.47847,0.00015,32.21793]
[1778767326146,33.8,79805.34,45.9,0.47847,0.00015,32.21793]
[1778767326340,33.8,79805.34,45.9,0.47847,0.00015,32.21793]
[1778767326349,33.8,79805.34,45.9,0.47847,0.00015,32.21793]
[1778767327036,33.8,79813.4,45.9,0.47964,0.00015,32.22617]
[1778767329365,33.8,79814.3,45.9,0.47977,0.00015,32.22707]
[1778767329423,33.8,79814.3,45.9,0.47977,0.00015,32.22707]
[1778767329771,33.8,79815.72,45.9,0.47998,0.00015,32.22849]
[1778767329987,33.8,79815.72,45.9,0.47998,0.00015,32.22849]
[1778767330116,33.8,79815.72,45.9,0.47998,0.00015,32.22849]
[1778767330466,33.8,79815.72,45.9,0.47998,0.00015,32.22849]
[1778767331378,33.8,79814.1,45.9,0.47974,0.00015,32.22687]
[1778767331535,33.8,79814.1,45.9,0.47974,0.00015,32.22687]
[1778767331962,33.8,79813.33,45.9,0.47963,0.00015,32.22609]
[1778767333451,33.8,79812.89,45.9,0.47957,0.00015,32.22565]
[1778767334192,33.8,79813.34,45.9,0.47963,0.00015,32.2261]
[1778767334224,33.8,79813.34,45.9,0.47963,0.00015,32.2261]
[1778767334691,33.8,79811.38,45.9,0.47935,0.00015,32.22412]
[1778767335068,33.8,79811.38,45.9,0.47935,0.00015,32.22412]
[1778767335097,33.8,79811.38,45.9,0.47935,0.00015,32.22412]
[1778767335108,33.8,79811.38,45.9,0.47935,0.00015,32.22412]
[1778767335252,33.8,79811.38,45.9,0.47935,0.00015,32.22412]
[1778767335410,33.8,79811.38,45.9,0.47935,0.00015,32.22412]
[1778767335462,33.8,79803.99,45.9,0.47827,0.00015,32.2165]
[1778767335970,33.8,79803.99,45.9,0.47827,0.00015,32.2165]
[1778767336108,33.8,79795.76,45.9,0.47707,0.00015,32.20775]
[1778767337503,33.8,79795.76,45.9,0.47707,0.00015,32.20775]
[1778767337514,33.8,79795.76,45.9,0.47707,0.00015,32.20775]
[1778767338608,33.8,79797.42,45.9,0.47731,0.00015,32.20954]
[1778767338637,33.8,79797.42,45.9,0.47731,0.00015,32.20954]
[1778767338641,33.8,79797.42,45.9,0.47731,0.00015,32.20954]
[1778767338746,33.8,79797.42,45.9,0.47731,0.00015,32.20954]
[1778767338996,33.8,79797.42,45.9,0.47731,0.00015,32.20954]
[1778767339270,33.8,79797.42,45.9,0.47731,0.00015,32.20954]
[1778767342150,33.79,79812.04,45.9,0.47944,0.00015,32.22478]
[1778767342907,33.79,79812.04,45.9,0.47944,0.00015,32.22478]
[1778767343476,33.79,79812.04,45.9,0.47944,0.00015,32.22478]
[1778767344613,33.79,79807.67,45.9,0.4788,0.00015,32.22031]
[1778767344797,33.79,79807.67,45.9,0.4788,0.00015,32.22031]
[1778767345957,33.79,79803.39,45.9,0.47818,0.00015,32.21586]
[1778767346393,33.79,79803.39,45.9,0.47818,0.00015,32.21586]
[1778767349606,33.79,79798.17,45.9,0.47742,0.00015,32.21033]
[1778767351712,33.79,79796.34,45.9,0.47715,0.00015,32.20536]
[1778767352189,33.79,79796.34,45.9,0.47715,0.00015,32.20536]
[1778767354680,33.79,79794.24,45.9,0.47684,0.00015,32.20308]
[1778767354695,33.79,79794.24,45.9,0.47684,0.00015,32.20308]
[1778767360276,33.79,79789.33,45.9,0.47612,0.00015,32.19769]
[1778767362361,33.79,79790.13,45.9,0.47624,0.00015,32.19858]
[1778767363454,33.79,79789.42,45.9,0.47614,0.00015,32.19779]
[1778767365420,33.79,79788.32,45.9,0.47598,0.00015,32.19657]
[1778767365770,33.79,79787.79,45.9,0.4759,0.00015,32.19598]
[1778767365770,33.79,79787.79,45.9,0.4759,0.00015,32.19598]
[1778767365825,33.79,79787.79,45.9,0.4759,0.00015,32.19598]
[1778767366318,33.79,79786.52,45.9,0.47572,0.00015,32.19457]
[1778767370084,33.79,79783.02,45.9,0.4752,0.00015,32.1906]
[1778767370928,33.79,79783.05,45.9,0.47521,0.00015,32.19063]
[1778767370996,33.79,79783.05,45.9,0.47521,0.00015,32.19063]
[1778767371401,33.79,79783.05,45.9,0.47521,0.00015,32.19063]
[1778767371498,33.79,79783.05,45.9,0.47521,0.00015,32.19063]
[1778767373288,33.79,79790.53,45.9,0.4763,0.00015,32.19901]
[1778767373293,33.79,79790.53,45.9,0.4763,0.00015,32.19901]
[1778767373356,33.79,79790.53,45.9,0.4763,0.00015,32.19901]
[1778767373367,33.79,79793.8,45.9,0.47677,0.00015,32.2026]
[1778767373795,33.79,79793.8,45.9,0.47677,0.00015,32.2026]
[1778767373797,33.79,79793.8,45.9,0.47677,0.00015,32.2026]
[1778767373918,33.79,79793.8,45.9,0.47677,0.00015,32.2026]
[1778767374374,33.79,79801.35,45.9,0.47787,0.00015,32.21071]
[1778767374772,33.79,79801.35,45.9,0.47787,0.00015,32.21071]
[1778767374820,33.79,79801.35,45.9,0.47787,0.00015,32.21071]
[1778767377534,33.79,79803.3,45.9,0.47816,0.00015,32.21276]
[1778767378387,33.79,79802.54,45.9,0.47805,0.00015,32.21196]
[1778767378393,33.79,79802.54,45.9,0.47805,0.00015,32.21196]
[1778767378394,33.79,79802.54,45.9,0.47805,0.00015,32.21196]
[1778767378428,33.79,79802.54,45.9,0.47805,0.00015,32.21196]
[1778767378747,33.79,79801.82,45.9,0.47794,0.00015,32.2112]
[1778767378756,33.79,79801.82,45.9,0.47794,0.00015,32.2112]
[1778767379391,33.79,79801.82,45.9,0.47794,0.00015,32.2112]
[1778767379411,33.79,79795.8,45.9,0.47707,0.00015,32.20477]
[1778767380418,33.79,79788.57,45.9,0.47601,0.00015,32.19683]
[1778767380880,33.79,79788.57,45.9,0.47601,0.00015,32.19683]
[1778767384336,33.79,79784.1,45.9,0.47536,0.00015,32.19181]
[1778767384375,33.79,79784.1,45.9,0.47536,0.00015,32.19181]
[1778767384456,33.79,79784.1,45.9,0.47536,0.00015,32.19181]
[1778767384728,33.79,79780.18,45.9,0.47479,0.00015,32.18734]
[1778767384736,33.79,79780.18,45.9,0.47479,0.00015,32.18734]
[1778767385188,33.79,79780.18,45.9,0.47479,0.00015,32.18734]
[1778767385280,33.79,79780.18,45.9,0.47479,0.00015,32.18734]
[1778767385302,33.79,79780.18,45.9,0.47479,0.00015,32.18734]
[1778767385463,33.79,79764.6,45.9,0.47251,0.00015,32.16892]
[1778767385960,33.79,79764.6,45.9,0.47251,0.00015,32.16892]
[1778767386041,33.79,79764.6,45.9,0.47251,0.00015,32.16892]
[1778767386065,33.79,79764.6,45.9,0.47251,0.00015,32.16892]
[1778767386099,33.79,79764.6,45.9,0.47251,0.00015,32.16892]
[1778767386469,33.79,79755.39,45.9,0.47117,0.00015,32.15753]
[1778767387222,33.79,79755.39,45.9,0.47117,0.00015,32.15753]
[1778767388670,33.79,79754.78,45.9,0.47108,0.00015,32.15676]
[1778767389624,33.79,79754.78,45.9,0.47108,0.00015,32.15676]
[1778767392222,33.78,79752.53,45.9,0.47075,0.00015,32.15391]
[1778767393130,33.78,79752.5,45.9,0.47075,0.00015,32.15387]
[1778767394291,33.78,79752.45,45.9,0.47074,0.00015,32.1538]
[1778767394304,33.78,79752.45,45.9,0.47074,0.00015,32.1538]
[1778767394569,33.78,79752.45,45.9,0.47074,0.00015,32.1538]
[1778767394611,33.78,79744.59,45.9,0.46959,0.00015,32.14369]
[1778767395532,33.78,79737.31,45.9,0.46853,0.00015,32.1341]
[1778767396346,33.78,79737.31,45.9,0.46853,0.00015,32.1341]
[1778767397920,33.78,79736.11,45.9,0.46835,0.00015,32.13248]
[1778767399729,33.78,79736.9,45.9,0.46847,0.00015,32.13352]
[1778767400570,33.78,79742.09,45.9,0.46922,0.00015,32.14039]
[1778767402602,33.78,79743.47,45.9,0.46942,0.00015,32.14219]
[1778767403555,33.78,79744.13,45.9,0.46952,0.00015,32.14304]
[1778767403883,33.77,79741.02,45.9,0.46906,0.00015,32.13896]
[1778767405607,33.77,79751.82,45.9,0.47063,0.00015,32.15293]
[1778767407526,33.77,79753.1,45.9,0.47082,0.00015,32.15455]
[1778767407624,33.77,79753.1,45.9,0.47082,0.00015,32.15455]
[1778767409639,33.77,79761.33,45.9,0.47202,0.00015,32.16481]
[1778767412134,33.77,79760.83,45.9,0.47194,0.00015,32.16119]
[1778767412516,33.77,79760.83,45.9,0.47194,0.00015,32.16119]
[1778767413388,33.77,79756.7,45.9,0.47134,0.00015,32.15605]
[1778767413419,33.77,79756.7,45.9,0.47134,0.00015,32.15605]
[1778767414141,33.77,79756.7,45.9,0.47134,0.00015,32.15605]
[1778767415093,33.77,79758.82,45.9,0.47165,0.00015,32.15868]
[1778767415247,33.77,79769.83,45.9,0.47325,0.00015,32.17209]
[1778767416093,33.77,79781.78,45.9,0.47499,0.00015,32.18605]
[1778767418567,33.77,79787.4,45.9,0.47581,0.00015,32.19241]
[1778767421617,33.77,79784.99,45.9,0.47546,0.00015,32.1897]
[1778767423737,33.77,79795.38,45.9,0.47697,0.00015,32.20119]
[1778767428772,33.76,79789.44,45.9,0.4761,0.00015,32.19466]
[1778767432088,33.76,79789.44,45.9,0.4761,0.00015,32.19465]
[1778767432121,33.76,79789.44,45.9,0.4761,0.00015,32.19465]
[1778767432167,33.76,79789.44,45.9,0.4761,0.00015,32.19465]
[1778767432325,33.76,79789.44,45.9,0.4761,0.00015,32.19465]
[1778767432359,33.76,79789.44,45.9,0.4761,0.00015,32.19465]
[1778767432383,33.76,79789.47,45.9,0.47611,0.00015,32.19468]
[1778767432721,33.76,79789.47,45.9,0.47611,0.00015,32.19468]
[1778767433053,33.76,79789.47,45.9,0.47611,0.00015,32.19468]
[1778767433542,33.76,79789.47,45.9,0.47611,0.00015,32.19468]
[1778767433547,33.76,79798.7,45.9,0.47745,0.00015,32.20475]
[1778767434104,33.76,79798.7,45.9,0.47745,0.00015,32.20475]
[1778767435037,33.76,79786.33,45.9,0.47565,0.00015,32.19118]
[1778767440863,33.76,79791.95,45.9,0.47647,0.00015,32.19742]
[1778767445897,33.76,79790.59,45.9,0.47627,0.00015,32.19591]
[1778767449964,33.76,79790.79,45.9,0.4763,0.00015,32.19613]
[1778767450066,33.76,79794.12,45.9,0.47678,0.00015,32.19978]
[1778767454392,33.76,79794.65,45.9,0.47686,0.00015,32.20036]
[1778767456051,33.76,79794.05,45.9,0.47677,0.00015,32.19971]
[1778767456121,33.76,79791.31,45.9,0.47637,0.00015,32.1967]
[1778767460064,33.76,79785.22,45.9,0.47548,0.00015,32.18989]
[1778767461194,33.76,79784.73,45.9,0.47541,0.00015,32.18934]
[1778767461242,33.76,79784.73,45.9,0.47541,0.00015,32.18934]
[1778767461681,33.76,79784.73,45.9,0.47541,0.00015,32.18934]
[1778767461882,33.75,79784.69,45.9,0.4754,0.00015,32.18928]
[1778767462713,33.75,79773.13,45.9,0.47371,0.00015,32.17591]
[1778767463016,33.75,79765.52,45.9,0.4726,0.00015,32.16679]
[1778767468053,33.75,79763.39,45.9,0.47228,0.00015,32.16415]
[1778767473088,33.74,79763.23,45.9,0.47225,0.00015,32.16091]
[1778767477117,33.73,79774.1,45.9,0.47383,0.00015,32.17393]
[1778767482152,33.73,79770.28,45.9,0.47326,0.00015,32.16935]
[1778767487187,33.72,79769.66,45.9,0.47316,0.00015,32.16856]
[1778767492655,33.71,79768.92,45.9,0.47305,0.00015,32.16763]
[1778767498266,33.7,79775.55,45.9,0.474,0.00015,32.17544]
[1778767500438,33.7,79776.32,45.9,0.47411,0.00015,32.17633]
[1778767500681,33.7,79776.32,45.9,0.47411,0.00015,32.17633]
[1778767500757,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767500853,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767500889,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767500930,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501055,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501216,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501326,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501334,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501408,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501416,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501552,33.7,79776.86,45.9,0.47419,0.00015,32.17695]
[1778767501621,33.7,79782.2,45.9,0.47497,0.00015,32.18313]
[1778767503642,33.7,79777.44,45.9,0.47427,0.00015,32.17763]
[1778767507773,33.7,79771.8,45.9,0.47345,0.00015,32.17098]
[1778767512643,33.7,79771.12,45.9,0.47335,0.00015,32.17016]
[1778767517405,33.69,79761.27,45.9,0.47191,0.00015,32.15819]
[1778767519419,33.7,79754.25,45.9,0.47088,0.00015,32.14941]
[1778767523659,33.7,79751.83,45.9,0.47053,0.00015,32.14634]
[1778767523690,33.7,79751.83,45.9,0.47053,0.00015,32.14634]
[1778767525326,33.7,79749.07,45.9,0.47013,0.00015,32.14281]
[1778767526594,33.7,79747.4,45.9,0.46988,0.00015,32.14066]
[1778767527921,33.7,79747.76,45.9,0.46994,0.00015,32.14113]
[1778767531609,33.7,79735.8,45.9,0.46819,0.00015,32.12533]
[1778767533522,33.69,79726.59,45.9,0.46684,0.00015,32.10975]
[1778767533906,33.69,79726.59,45.9,0.46684,0.00015,32.10975]
[1778767534216,33.69,79726.59,45.9,0.46684,0.00015,32.10975]
[1778767534224,33.69,79726.59,45.9,0.46684,0.00015,32.10975]
[1778767534236,33.69,79726.59,45.9,0.46684,0.00015,32.10975]
[1778767534571,33.69,79726.59,45.9,0.46684,0.00015,32.10975]
[1778767534581,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767534873,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767534965,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535048,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535062,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535179,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535273,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535279,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535327,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535662,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535684,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535761,33.69,79722.34,45.9,0.46621,0.00015,32.10382]
[1778767535785,33.69,79709.97,45.9,0.46441,0.00015,32.08614]
[1778767535852,33.69,79709.97,45.9,0.46441,0.00015,32.08614]
[1778767536050,33.69,79709.97,45.9,0.46441,0.00015,32.08614]
[1778767536701,33.69,79709.97,45.9,0.46441,0.00015,32.08614]
[1778767536769,33.69,79697.96,45.9,0.46265,0.00015,32.06835]
[1778767538142,33.69,79695.82,45.9,0.46234,0.00015,32.06511]
[1778767539209,33.7,79694.81,45.9,0.46219,0.00015,32.06358]
[1778767539316,33.7,79694.81,45.9,0.46219,0.00015,32.06358]
[1778767539320,33.7,79694.81,45.9,0.46219,0.00015,32.06358]
[1778767539369,33.7,79694.81,45.9,0.46219,0.00015,32.06358]
[1778767539381,33.7,79694.81,45.9,0.46219,0.00015,32.06358]
[1778767539569,33.7,79690.95,45.9,0.46163,0.00015,32.05769]
[1778767541808,33.7,79687.53,45.9,0.46113,0.00015,32.05241]
[1778767542069,33.7,79683.58,45.9,0.46056,0.00015,32.04625]
[1778767542073,33.7,79683.58,45.9,0.46056,0.00015,32.04625]
[1778767542102,33.7,79683.58,45.9,0.46056,0.00015,32.04625]
[1778767542394,33.7,79683.58,45.9,0.46056,0.00015,32.04625]
[1778767542590,33.7,79693.35,45.9,0.46198,0.00015,32.06138]
[1778767542854,33.7,79693.35,45.9,0.46198,0.00015,32.06138]
[1778767543207,33.7,79693.35,45.9,0.46198,0.00015,32.06138]
[1778767543597,33.7,79701.23,45.9,0.46314,0.00015,32.07329]
[1778767543852,33.7,79701.23,45.9,0.46314,0.00015,32.07329]
[1778767543855,33.7,79701.23,45.9,0.46314,0.00015,32.07329]
[1778767544777,33.7,79701.23,45.9,0.46314,0.00015,32.07329]
[1778767544906,33.7,79699.18,45.9,0.46284,0.00015,32.07023]
[1778767544942,33.7,79699.18,45.9,0.46284,0.00015,32.07023]
[1778767546526,33.7,79694.12,45.9,0.4621,0.00015,32.06258]
[1778767546530,33.7,79694.12,45.9,0.4621,0.00015,32.06258]
[1778767546855,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547182,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547203,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547300,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547353,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547491,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547529,33.7,79695.11,45.9,0.46224,0.00015,32.06409]
[1778767547626,33.7,79710.57,45.9,0.4645,0.00015,32.08707]
[1778767548120,33.7,79710.57,45.9,0.4645,0.00015,32.08707]
[1778767548207,33.7,79710.57,45.9,0.4645,0.00015,32.08707]
[1778767548632,33.7,79718.81,45.9,0.46571,0.00015,32.0989]
[1778767550646,33.7,79721.91,45.9,0.46616,0.00015,32.10327]
[1778767551091,33.7,79721.91,45.9,0.46616,0.00015,32.10327]
[1778767551647,33.7,79721.91,45.9,0.46616,0.00015,32.10327]
[1778767551653,33.7,79722.9,45.9,0.4663,0.00015,32.10466]
[1778767554748,33.7,79729.61,45.9,0.46728,0.00015,32.11396]
[1778767556619,33.7,79724.82,45.9,0.46658,0.00015,32.10734]
[1778767556709,33.7,79723.05,45.9,0.46633,0.00015,32.10487]
[1778767559721,33.7,79715.59,45.9,0.46524,0.00015,32.09432]
[1778767562463,33.7,79715.56,45.9,0.46523,0.00015,32.09429]
[1778767562743,33.7,79718.35,45.9,0.46564,0.00015,32.09826]
[1778767563277,33.7,79718.35,45.9,0.46564,0.00015,32.09826]
[1778767563328,33.7,79718.35,45.9,0.46564,0.00015,32.09826]
[1778767563372,33.7,79718.35,45.9,0.46564,0.00015,32.09826]
[1778767563434,33.7,79718.35,45.9,0.46564,0.00015,32.09826]
[1778767563750,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767564037,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767564352,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767564392,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767564420,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767564472,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767564533,33.7,79717.37,45.9,0.4655,0.00015,32.09688]
[1778767565027,33.7,79710.8,45.9,0.46454,0.00015,32.08744]
[1778767565047,33.7,79710.8,45.9,0.46454,0.00015,32.08744]
[1778767565685,33.7,79710.8,45.9,0.46454,0.00015,32.08744]
[1778767565764,33.7,79696.31,45.9,0.46243,0.00015,32.06596]
[1778767568465,33.7,79694.35,45.9,0.46214,0.00015,32.06299]
[1778767569580,33.71,79691.63,45.9,0.46175,0.00015,32.05884]
[1778767569793,33.71,79688.98,45.9,0.46136,0.00015,32.05477]
[1778767571807,33.71,79678.58,45.9,0.45984,0.00015,32.03847]
[1778767575121,33.71,79681.11,45.9,0.46022,0.00015,32.04251]
[1778767575519,33.71,79681.11,45.9,0.46022,0.00015,32.04251]
[1778767576177,33.71,79681.11,45.9,0.46022,0.00015,32.04251]
[1778767576203,33.71,79689.84,45.9,0.46149,0.00015,32.05614]
[1778767577392,33.71,79689.84,45.9,0.46149,0.00015,32.05614]
[1778767577428,33.71,79696.95,45.9,0.46253,0.00015,32.06699]
[1778767578548,33.71,79696.95,45.9,0.46253,0.00015,32.06699]
[1778767578806,33.71,79696.95,45.9,0.46253,0.00015,32.06699]
[1778767578850,33.71,79701.9,45.9,0.46325,0.00015,32.07442]
[1778767579269,33.71,79701.9,45.9,0.46325,0.00015,32.07442]
[1778767579319,33.71,79701.9,45.9,0.46325,0.00015,32.07442]
[1778767580234,33.71,79700.88,45.9,0.4631,0.00015,32.0729]
[1778767580367,33.71,79700.88,45.9,0.4631,0.00015,32.0729]
[1778767580579,33.71,79700.88,45.9,0.4631,0.00015,32.0729]
[1778767580928,33.71,79702.35,45.9,0.46332,0.00015,32.07509]
[1778767581242,33.71,79702.35,45.9,0.46332,0.00015,32.07509]
[1778767581616,33.71,79702.35,45.9,0.46332,0.00015,32.07509]
[1778767581725,33.71,79702.35,45.9,0.46332,0.00015,32.07509]
[1778767586776,33.71,79696.39,45.9,0.46245,0.00015,32.06617]
[1778767586779,33.71,79696.39,45.9,0.46245,0.00015,32.06617]
[1778767594544,33.71,79701.68,45.9,0.46322,0.00015,32.07112]
[1778767594551,33.71,79701.68,45.9,0.46322,0.00015,32.07112]
[1778767596472,33.71,79701.18,45.9,0.46315,0.00015,32.07038]
[1778767597907,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767598581,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767598633,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767598685,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767598791,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767598927,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767598971,33.71,79700.45,45.9,0.46304,0.00015,32.0693]
[1778767599121,33.71,79699.83,45.9,0.46295,0.00015,32.06837]
[1778767599169,33.71,79699.83,45.9,0.46295,0.00015,32.06837]
[1778767599632,33.71,79679.8,45.9,0.46003,0.00015,32.03751]
[1778767600371,33.71,79679.8,45.9,0.46003,0.00015,32.03751]
[1778767600766,33.71,79617.84,45.9,0.451,0.00015,31.9312]
[1778767601094,33.71,79617.84,45.9,0.451,0.00015,31.9312]
[1778767601222,33.71,79617.84,45.9,0.451,0.00015,31.9312]
[1778767601523,33.71,79611.32,45.9,0.45005,0.00015,31.91907]
[1778767604505,33.71,79608.27,45.9,0.44961,0.00015,31.91334]
[1778767604561,33.71,79608.27,45.9,0.44961,0.00015,31.91334]
[1778767605122,33.72,79610.51,45.9,0.44993,0.00015,31.91757]
[1778767605611,33.72,79610.51,45.9,0.44993,0.00015,31.91757]
[1778767605852,33.72,79610.51,45.9,0.44993,0.00015,31.91757]
[1778767607577,33.72,79613.49,45.9,0.45037,0.00015,31.92317]
[1778767607874,33.72,79611.94,45.9,0.45014,0.00015,31.92028]
[1778767607879,33.72,79611.94,45.9,0.45014,0.00015,31.92028]
[1778767607917,33.72,79611.94,45.9,0.45014,0.00015,31.92028]
[1778767608508,33.72,79611.94,45.9,0.45014,0.00015,31.92028]
[1778767609436,33.72,79615.39,45.9,0.45065,0.00015,31.92671]
[1778767609508,33.72,79615.39,45.9,0.45065,0.00015,31.92671]
[1778767609515,33.72,79615.39,45.9,0.45065,0.00015,31.92671]
[1778767610419,33.72,79618.15,45.9,0.45105,0.00015,31.93183]
[1778767610493,33.72,79618.15,45.9,0.45105,0.00015,31.93183]
[1778767610863,33.72,79618.15,45.9,0.45105,0.00015,31.93183]
[1778767611544,33.72,79619.87,45.9,0.4513,0.00015,31.935]
[1778767611827,33.72,79619.87,45.9,0.4513,0.00015,31.935]
[1778767612496,33.72,79622.84,45.9,0.45173,0.00015,31.94044]
[1778767612573,33.72,79622.84,45.9,0.45173,0.00015,31.94044]
[1778767612641,33.72,79622.84,45.9,0.45173,0.00015,31.94044]
[1778767614702,33.72,79618.21,45.9,0.45106,0.00015,31.93195]
[1778767614707,33.72,79618.21,45.9,0.45106,0.00015,31.93195]
[1778767615045,33.72,79617.0,45.9,0.45088,0.00015,31.92971]
[1778767615439,33.72,79617.0,45.9,0.45088,0.00015,31.92971]
[1778767615446,33.72,79617.0,45.9,0.45088,0.00015,31.92971]
[1778767615594,33.72,79617.0,45.9,0.45088,0.00015,31.92971]
[1778767615799,33.72,79617.0,45.9,0.45088,0.00015,31.92971]
[1778767615852,33.72,79617.86,45.9,0.45101,0.00015,31.9313]
[1778767616164,33.72,79617.86,45.9,0.45101,0.00015,31.9313]
[1778767616253,33.72,79617.86,45.9,0.45101,0.00015,31.9313]
[1778767616299,33.72,79617.86,45.9,0.45101,0.00015,31.9313]
[1778767616537,33.72,79617.86,45.9,0.45101,0.00015,31.9313]
[1778767616761,33.72,79617.86,45.9,0.45101,0.00015,31.9313]
[1778767616792,33.72,79595.34,45.9,0.44773,0.00015,31.88864]
[1778767617035,33.72,79595.34,45.9,0.44773,0.00015,31.88864]
[1778767617150,33.72,79595.34,45.9,0.44773,0.00015,31.88864]
[1778767617611,33.72,79595.34,45.9,0.44773,0.00015,31.88864]
[1778767617712,33.72,79582.88,45.9,0.44592,0.00015,31.8641]
[1778767618782,33.72,79582.88,45.9,0.44592,0.00015,31.8641]
[1778767618844,33.72,79582.88,45.9,0.44592,0.00015,31.8641]
[1778767619353,33.72,79578.42,45.9,0.44527,0.00015,31.85518]
[1778767620601,33.72,79578.63,45.9,0.4453,0.00015,31.85562]
[1778767621378,33.72,79582.79,45.9,0.44591,0.00015,31.86395]
[1778767621616,33.72,79582.79,45.9,0.44591,0.00015,31.86395]
[1778767621623,33.72,79582.79,45.9,0.44591,0.00015,31.86395]
[1778767623243,33.72,79575.31,45.9,0.44482,0.00015,31.84894]
[1778767623308,33.72,79575.31,45.9,0.44482,0.00015,31.84894]
[1778767623338,33.72,79577.83,45.9,0.44519,0.00015,31.85403]
[1778767624479,33.72,79577.83,45.9,0.44519,0.00015,31.85403]
[1778767624538,33.72,79581.05,45.9,0.44566,0.00015,31.86051]
[1778767625610,33.72,79581.05,45.9,0.44566,0.00015,31.86051]
[1778767625649,33.72,79581.05,45.9,0.44566,0.00015,31.86051]
[1778767625843,33.72,79581.05,45.9,0.44566,0.00015,31.86051]
[1778767625874,33.72,79581.05,45.9,0.44566,0.00015,31.86051]
[1778767625684,33.72,79576.07,45.9,0.44493,0.00015,31.8505]
[1778767625914,33.72,79576.07,45.9,0.44493,0.00015,31.8505]
[1778767626392,33.72,79576.07,45.9,0.44493,0.00015,31.8505]
[1778767626667,33.72,79576.07,45.9,0.44493,0.00015,31.8505]
[1778767626720,33.72,79566.5,45.9,0.44354,0.00015,31.83096]
[1778767627155,33.72,79566.5,45.9,0.44354,0.00015,31.83096]
[1778767627238,33.72,79566.5,45.9,0.44354,0.00015,31.83096]
[1778767627506,33.72,79566.5,45.9,0.44354,0.00015,31.83096]
[1778767627533,33.72,79566.5,45.9,0.44354,0.00015,31.83096]
[1778767627555,33.72,79554.76,45.9,0.44184,0.00015,31.80643]
[1778767628806,33.72,79554.76,45.9,0.44184,0.00015,31.80643]
[1778767628937,33.72,79548.97,45.9,0.44099,0.00015,31.79412]
[1778767629066,33.72,79548.97,45.9,0.44099,0.00015,31.79412]
[1778767629119,33.72,79548.97,45.9,0.44099,0.00015,31.79412]
[1778767629121,33.72,79548.97,45.9,0.44099,0.00015,31.79412]
[1778767629204,33.72,79548.97,45.9,0.44099,0.00015,31.79412]
[1778767630032,33.72,79554.61,45.9,0.44181,0.00015,31.8061]
[1778767630294,33.72,79554.61,45.9,0.44181,0.00015,31.8061]
[1778767630396,33.72,79554.61,45.9,0.44181,0.00015,31.8061]
[1778767630502,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767630960,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631011,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631046,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631070,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631094,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631102,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631117,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631235,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631254,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631359,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631393,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631864,33.72,79565.01,45.9,0.44332,0.00015,31.82783]
[1778767631400,33.72,79559.45,45.9,0.44251,0.00015,31.81626]
[1778767632079,33.72,79559.45,45.9,0.44251,0.00015,31.81626]
[1778767632392,33.72,79559.45,45.9,0.44251,0.00015,31.81626]
[1778767632802,33.72,79559.45,45.9,0.44251,0.00015,31.81626]
[1778767632828,33.72,79548.01,45.9,0.44085,0.00015,31.79207]
[1778767633065,33.72,79548.01,45.9,0.44085,0.00015,31.79207]
[1778767634316,33.72,79544.35,45.9,0.44032,0.00015,31.7842]
[1778767635325,33.72,79548.47,45.9,0.44092,0.00015,31.79304]
[1778767635391,33.72,79548.47,45.9,0.44092,0.00015,31.79304]
[1778767635862,33.72,79548.47,45.9,0.44092,0.00015,31.79304]
[1778767637018,33.72,79552.52,45.9,0.44151,0.00015,31.80166]
[1778767637042,33.72,79552.52,45.9,0.44151,0.00015,31.80166]
[1778767637524,33.72,79552.52,45.9,0.44151,0.00015,31.80166]
[1778767638316,33.72,79555.12,45.9,0.44188,0.00015,31.80715]
[1778767640044,33.72,79560.42,45.9,0.44265,0.00015,31.81826]
[1778767640091,33.72,79560.42,45.9,0.44265,0.00015,31.81826]
[1778767640177,33.72,79560.42,45.9,0.44265,0.00015,31.81826]
[1778767640447,33.72,79560.42,45.9,0.44265,0.00015,31.81826]
[1778767640530,33.72,79560.88,45.9,0.44272,0.00015,31.8192]
[1778767642710,33.72,79565.96,45.9,0.44346,0.00015,31.82976]
[1778767642729,33.72,79565.96,45.9,0.44346,0.00015,31.82976]
[1778767643055,33.72,79566.73,45.9,0.44357,0.00015,31.83135]
[1778767643104,33.72,79566.73,45.9,0.44357,0.00015,31.83135]
[1778767644185,33.72,79572.31,45.9,0.44438,0.00015,31.84279]
[1778767644741,33.72,79572.31,45.9,0.44438,0.00015,31.84279]
[1778767644819,33.72,79572.31,45.9,0.44438,0.00015,31.84279]
[1778767644841,33.72,79578.52,45.9,0.44529,0.00015,31.8554]
[1778767645209,33.72,79578.52,45.9,0.44529,0.00015,31.8554]
[1778767645505,33.72,79578.52,45.9,0.44529,0.00015,31.8554]
[1778767645552,33.72,79592.59,45.9,0.44733,0.00015,31.88333]
[1778767646576,33.72,79592.59,45.9,0.44733,0.00015,31.88333]
[1778767646583,33.72,79592.59,45.9,0.44733,0.00015,31.88333]
[1778767647316,33.72,79596.08,45.9,0.44784,0.00015,31.89015]
[1778767648379,33.72,79600.62,45.9,0.44851,0.00015,31.89892]
[1778767648475,33.72,79600.62,45.9,0.44851,0.00015,31.89892]
[1778767648984,33.72,79606.37,45.9,0.44934,0.00015,31.9099]
[1778767649058,33.72,79606.37,45.9,0.44934,0.00015,31.9099]
[1778767649285,33.72,79606.37,45.9,0.44934,0.00015,31.9099]
[1778767650294,33.72,79606.89,45.9,0.44942,0.00015,31.9109]
[1778767650496,33.72,79606.89,45.9,0.44942,0.00015,31.9109]
[1778767650902,33.72,79606.89,45.9,0.44942,0.00015,31.9109]
[1778767651256,33.72,79606.89,45.9,0.44942,0.00015,31.91091]
[1778767651552,33.72,79606.89,45.9,0.44942,0.00015,31.91091]
[1778767651569,33.72,79606.89,45.9,0.44942,0.00015,31.91091]
[1778767651571,33.72,79606.89,45.9,0.44942,0.00015,31.91091]
[1778767651916,33.72,79606.89,45.9,0.44942,0.00015,31.91091]
[1778767652740,33.72,79609.19,45.9,0.44975,0.00015,31.91225]
[1778767653302,33.73,79613.62,45.9,0.4504,0.00015,31.92056]
[1778767654415,33.73,79624.58,45.9,0.45199,0.00015,31.94074]
[1778767659451,33.73,79630.06,45.9,0.45279,0.00015,31.95064]
[1778767664487,33.72,79627.18,45.9,0.45237,0.00015,31.94544]
[1778767664993,33.72,79627.18,45.9,0.45237,0.00015,31.94544]
[1778767665131,33.72,79627.18,45.9,0.45237,0.00015,31.94544]
[1778767665169,33.72,79627.18,45.9,0.45237,0.00015,31.94544]
[1778767665174,33.72,79627.18,45.9,0.45237,0.00015,31.94544]
[1778767665495,33.72,79616.1,45.9,0.45076,0.00015,31.92517]
[1778767666076,33.72,79616.1,45.9,0.45076,0.00015,31.92517]
[1778767666145,33.72,79616.1,45.9,0.45076,0.00015,31.92517]
[1778767667088,33.73,79609.72,45.9,0.44983,0.00015,31.91326]
[1778767668028,33.73,79603.95,45.9,0.44899,0.00015,31.90235]
[1778767668041,33.73,79603.95,45.9,0.44899,0.00015,31.90235]
[1778767668516,33.73,79596.85,45.9,0.44796,0.00015,31.88873]
[1778767669278,33.73,79596.85,45.9,0.44796,0.00015,31.88873]
[1778767669311,33.73,79596.85,45.9,0.44796,0.00015,31.88873]
[1778767669867,33.73,79580.75,45.9,0.44562,0.00015,31.85704]
[1778767671565,33.73,79574.96,45.9,0.44478,0.00015,31.8454]
[1778767671616,33.73,79574.96,45.9,0.44478,0.00015,31.8454]
[1778767671634,33.73,79574.96,45.9,0.44478,0.00015,31.8454]
[1778767671670,33.73,79574.96,45.9,0.44478,0.00015,31.8454]
[1778767671829,33.73,79574.96,45.9,0.44478,0.00015,31.8454]
[1778767671839,33.73,79574.96,45.9,0.44478,0.00015,31.8454]
[1778767671851,33.73,79569.53,45.9,0.44399,0.00015,31.83437]
[1778767671974,33.73,79569.53,45.9,0.44399,0.00015,31.83437]
[1778767672278,33.73,79569.53,45.9,0.44399,0.00015,31.83437]
[1778767672399,33.73,79569.53,45.9,0.44399,0.00015,31.83437]
[1778767672807,33.73,79569.53,45.9,0.44399,0.00015,31.83437]
[1778767672919,33.73,79569.53,45.9,0.44399,0.00015,31.83437]
[1778767672896,33.73,79560.06,45.9,0.44262,0.00015,31.81475]
[1778767672949,33.73,79560.06,45.9,0.44262,0.00015,31.81475]
[1778767673561,33.73,79549.14,45.9,0.44103,0.00015,31.79166]
[1778767673992,33.73,79549.14,45.9,0.44103,0.00015,31.79166]
[1778767675074,33.73,79544.79,45.9,0.4404,0.00015,31.78233]
[1778767679603,33.73,79555.45,45.9,0.44194,0.00015,31.80501]
[1778767680173,33.73,79555.45,45.9,0.44194,0.00015,31.80501]
[1778767680287,33.73,79555.45,45.9,0.44194,0.00015,31.80501]
[1778767681177,33.73,79557.06,45.9,0.44217,0.00015,31.80839]
[1778767681247,33.73,79557.06,45.9,0.44217,0.00015,31.80839]
[1778767681290,33.73,79557.06,45.9,0.44217,0.00015,31.80839]
[1778767683725,33.72,79554.77,45.9,0.44184,0.00015,31.80354]
[1778767685451,33.72,79551.88,45.9,0.44142,0.00015,31.79739]
[1778767685654,33.72,79552.15,45.9,0.44146,0.00015,31.79796]
[1778767686238,33.72,79552.15,45.9,0.44146,0.00015,31.79796]
[1778767686660,33.72,79550.66,45.9,0.44124,0.00015,31.79479]
[1778767688942,33.72,79549.4,45.9,0.44106,0.00015,31.79209]
[1778767688967,33.72,79549.4,45.9,0.44106,0.00015,31.79209]
[1778767688980,33.72,79549.4,45.9,0.44106,0.00015,31.79209]
[1778767689073,33.72,79551.12,45.9,0.44131,0.00015,31.79575]
[1778767689139,33.72,79551.12,45.9,0.44131,0.00015,31.79575]
[1778767689189,33.72,79551.12,45.9,0.44131,0.00015,31.79575]
[1778767690477,33.72,79558.4,45.9,0.44236,0.00015,31.81112]
[1778767690519,33.72,79558.4,45.9,0.44236,0.00015,31.81112]
[1778767690681,33.72,79558.4,45.9,0.44236,0.00015,31.81112]
[1778767694796,33.72,79566.46,45.9,0.44353,0.00015,31.82786]
[1778767694804,33.72,79566.46,45.9,0.44353,0.00015,31.82786]
[1778767694853,33.72,79566.46,45.9,0.44353,0.00015,31.82786]
[1778767694899,33.72,79566.46,45.9,0.44353,0.00015,31.82786]
[1778767695082,33.72,79567.16,45.9,0.44363,0.00015,31.8293]
[1778767695869,33.72,79567.16,45.9,0.44363,0.00015,31.8293]
[1778767695893,33.72,79552.29,45.9,0.44147,0.00015,31.7982]
[1778767696523,33.72,79552.29,45.9,0.44147,0.00015,31.7982]
[1778767696790,33.72,79552.29,45.9,0.44147,0.00015,31.7982]
[1778767697767,33.72,79556.79,45.9,0.44213,0.00015,31.8077]
[1778767697831,33.72,79560.19,45.9,0.44262,0.00015,31.81482]
[1778767699351,33.72,79563.11,45.9,0.44304,0.00015,31.8209]
[1778767699810,33.72,79563.11,45.9,0.44304,0.00015,31.8209]
[1778767699815,33.72,79563.11,45.9,0.44304,0.00015,31.8209]
[1778767700760,33.72,79580.64,45.9,0.44559,0.00015,31.85668]
[1778767702310,33.72,79584.47,45.9,0.44615,0.00015,31.86432]
[1778767702388,33.72,79584.47,45.9,0.44615,0.00015,31.86432]
[1778767703986,33.72,79590.32,45.9,0.447,0.00015,31.87588]
[1778767709279,33.72,79589.26,45.9,0.44684,0.00015,31.87379]
[1778767714003,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714243,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714387,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714475,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714552,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714603,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714904,33.72,79597.57,45.9,0.44805,0.00015,31.88696]
[1778767714946,33.72,79604.51,45.9,0.44906,0.00015,31.9003]
[1778767715769,33.72,79604.51,45.9,0.44906,0.00015,31.9003]
[1778767715786,33.72,79604.51,45.9,0.44906,0.00015,31.9003]
[1778767715860,33.72,79604.51,45.9,0.44906,0.00015,31.9003]
[1778767715895,33.72,79604.51,45.9,0.44906,0.00015,31.9003]
[1778767716008,33.72,79609.2,45.9,0.44974,0.00015,31.90919]
[1778767716879,33.72,79618.69,45.9,0.45112,0.00015,31.92686]
[1778767717862,33.72,79618.69,45.9,0.45112,0.00015,31.92686]
[1778767721369,33.72,79621.18,45.9,0.45149,0.00015,31.93146]
[1778767721583,33.72,79621.18,45.9,0.45149,0.00015,31.93146]
[1778767722343,33.72,79620.52,45.9,0.45139,0.00015,31.93026]
[1778767722933,33.72,79620.52,45.9,0.45139,0.00015,31.93026]
[1778767723311,33.72,79620.53,45.9,0.45139,0.00015,31.93028]
[1778767726397,33.72,79630.18,45.9,0.4528,0.00015,31.9478]
[1778767729917,33.72,79635.35,45.9,0.45355,0.00015,31.95702]
[1778767729920,33.72,79635.35,45.9,0.45355,0.00015,31.95702]
[1778767729939,33.72,79635.35,45.9,0.45355,0.00015,31.95702]
[1778767730142,33.72,79639.17,45.9,0.45411,0.00015,31.96376]
[1778767730330,33.72,79639.17,45.9,0.45411,0.00015,31.96376]
[1778767730344,33.72,79639.17,45.9,0.45411,0.00015,31.96376]
[1778767730394,33.72,79639.17,45.9,0.45411,0.00015,31.96376]
[1778767730649,33.72,79639.17,45.9,0.45411,0.00015,31.96376]
[1778767730977,33.72,79648.89,45.9,0.45553,0.00015,31.98063]
[1778767732165,33.72,79650.75,45.9,0.4558,0.00015,31.98381]
[1778767732818,33.72,79650.75,45.9,0.4558,0.00015,31.98381]
[1778767733227,33.72,79652.83,45.9,0.4561,0.00015,31.98736]
[1778767734670,33.72,79654.0,45.9,0.45627,0.00015,31.98935]
[1778767734714,33.72,79654.0,45.9,0.45627,0.00015,31.98935]
[1778767735010,33.73,79655.64,45.9,0.45651,0.00015,31.99213]
[1778767735109,33.73,79655.64,45.9,0.45651,0.00015,31.99213]
[1778767735210,33.73,79655.64,45.9,0.45651,0.00015,31.99213]
[1778767735531,33.73,79655.64,45.9,0.45651,0.00015,31.99213]
[1778767736119,33.73,79656.26,45.9,0.4566,0.00015,31.99318]
[1778767736908,33.73,79656.26,45.9,0.4566,0.00015,31.99318]
[1778767737426,33.72,79656.26,45.9,0.4566,0.00015,31.99317]
[1778767739435,33.72,79662.45,45.9,0.45751,0.00015,32.00351]
[1778767739460,33.72,79662.45,45.9,0.45751,0.00015,32.00351]
[1778767739468,33.72,79662.45,45.9,0.45751,0.00015,32.00351]
[1778767740987,33.72,79662.7,45.9,0.45754,0.00015,32.0039]
[1778767740988,33.72,79666.63,45.9,0.45812,0.00015,32.0104]
[1778767741074,33.72,79666.63,45.9,0.45812,0.00015,32.0104]
[1778767741351,33.72,79666.63,45.9,0.45812,0.00015,32.0104]
[1778767741421,33.72,79666.63,45.9,0.45812,0.00015,32.0104]
[1778767741841,33.72,79666.63,45.9,0.45812,0.00015,32.0104]
[1778767741894,33.72,79678.5,45.9,0.45985,0.00015,32.02956]
[1778767742570,33.72,79678.5,45.9,0.45985,0.00015,32.02956]
[1778767742767,33.72,79678.5,45.9,0.45985,0.00015,32.02956]
[1778767742778,33.73,79689.69,45.9,0.46148,0.00015,32.04708]
[1778767743077,33.73,79689.69,45.9,0.46148,0.00015,32.04708]
[1778767743401,33.73,79689.69,45.9,0.46148,0.00015,32.04708]
[1778767743502,33.73,79689.69,45.9,0.46148,0.00015,32.04708]
[1778767743710,33.73,79689.69,45.9,0.46148,0.00015,32.04708]
[1778767744071,33.73,79693.32,45.9,0.46201,0.00015,32.05265]
[1778767744141,33.73,79693.32,45.9,0.46201,0.00015,32.05265]
[1778767748580,33.73,79693.6,45.9,0.46205,0.00015,32.0531]
[1778767748786,33.73,79693.6,45.9,0.46205,0.00015,32.0531]
[1778767749406,33.73,79693.58,45.9,0.46205,0.00015,32.05309]
[1778767750319,33.73,79696.35,45.9,0.46246,0.00015,32.0573]
[1778767750409,33.73,79696.35,45.9,0.46246,0.00015,32.0573]
[1778767750834,33.73,79696.35,45.9,0.46246,0.00015,32.0573]
[1778767750971,33.73,79696.35,45.9,0.46246,0.00015,32.0573]
[1778767754543,33.73,79695.33,45.9,0.46231,0.00015,32.05577]
[1778767754639,33.73,79695.33,45.9,0.46231,0.00015,32.05577]
[1778767755155,33.73,79695.33,45.9,0.46231,0.00015,32.05579]
[1778767755686,33.73,79695.33,45.9,0.46231,0.00015,32.05579]
[1778767756360,33.73,79697.36,45.9,0.46261,0.00015,32.05886]
[1778767756586,33.73,79697.36,45.9,0.46261,0.00015,32.05886]
[1778767756994,33.73,79697.36,45.9,0.46261,0.00015,32.05886]
[1778767757738,33.73,79698.47,45.9,0.46277,0.00015,32.06054]
[1778767758368,33.73,79695.08,45.9,0.46228,0.00015,32.05542]
[1778767760477,33.74,79690.4,45.9,0.4616,0.00015,32.04828]
[1778767761023,33.74,79690.4,45.9,0.4616,0.00015,32.04828]
[1778767762575,33.74,79693.37,45.9,0.46203,0.00015,32.05284]
[1778767763301,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767763323,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767763338,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767763403,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767763417,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767763594,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767763620,33.74,79693.55,45.9,0.46206,0.00015,32.05313]
[1778767764626,33.74,79696.6,45.9,0.46251,0.00015,32.05776]
[1778767764753,33.74,79696.6,45.9,0.46251,0.00015,32.05776]
[1778767764791,33.74,79707.73,45.9,0.46413,0.00015,32.07431]
[1778767766226,33.74,79714.81,45.9,0.46516,0.00015,32.08456]
[1778767771261,33.74,79715.54,45.9,0.46527,0.00015,32.08262]
[1778767772313,33.74,79715.54,45.9,0.46527,0.00015,32.08262]
[1778767772398,33.74,79715.54,45.9,0.46527,0.00015,32.08262]
[1778767773702,33.74,79720.14,45.9,0.46594,0.00015,32.08915]
[1778767774675,33.74,79726.42,45.9,0.46686,0.00015,32.09793]
[1778767774683,33.74,79726.42,45.9,0.46686,0.00015,32.09793]
[1778767774752,33.74,79726.42,45.9,0.46686,0.00015,32.09793]
[1778767774784,33.74,79726.42,45.9,0.46686,0.00015,32.09793]
[1778767774990,33.74,79726.42,45.9,0.46686,0.00015,32.09793]
[1778767775006,33.74,79726.42,45.9,0.46686,0.00015,32.09793]
[1778767775733,33.74,79729.61,45.9,0.46732,0.00015,32.10232]
[1778767775744,33.74,79729.61,45.9,0.46732,0.00015,32.10232]
[1778767775762,33.74,79734.03,45.9,0.46797,0.00015,32.10833]
[1778767776394,33.74,79734.03,45.9,0.46797,0.00015,32.10833]
[1778767776553,33.74,79734.03,45.9,0.46797,0.00015,32.10833]
[1778767778070,33.74,79738.49,45.9,0.46862,0.00015,32.1143]
[1778767783432,33.74,79737.97,45.9,0.46854,0.00015,32.11359]
[1778767783432,33.74,79737.97,45.9,0.46854,0.00015,32.11359]
[1778767784211,33.74,79736.58,45.9,0.46834,0.00015,32.11173]
[1778767785877,33.74,79742.45,45.9,0.46919,0.00015,32.11951]
[1778767789283,33.74,79747.54,45.9,0.46994,0.00015,32.12615]
[1778767790090,33.74,79747.51,45.9,0.46993,0.00015,32.12612]
[1778767790642,33.74,79747.51,45.9,0.46993,0.00015,32.12612]
[1778767790651,33.74,79747.51,45.9,0.46993,0.00015,32.12612]
[1778767798749,33.75,79752.85,45.9,0.47073,0.00015,32.13303]
[1778767798907,33.75,79752.85,45.9,0.47073,0.00015,32.13303]
[1778767799402,33.75,79752.85,45.9,0.47073,0.00015,32.13304]
[1778767801966,33.75,79747.38,45.9,0.46993,0.00015,32.12602]
[1778767802079,33.75,79747.38,45.9,0.46993,0.00015,32.12602]
[1778767802169,33.75,79744.58,45.9,0.46952,0.00015,32.12238]
[1778767802959,33.75,79751.85,45.9,0.47058,0.00015,32.13175]
[1778767803299,33.75,79751.85,45.9,0.47058,0.00015,32.13175]
[1778767803487,33.75,79762.39,45.9,0.47212,0.00015,32.14493]
[1778767805027,33.75,79762.39,45.9,0.47212,0.00015,32.14493]
[1778767805035,33.75,79762.39,45.9,0.47212,0.00015,32.14493]
[1778767805043,33.75,79767.16,45.9,0.47281,0.00015,32.15073]
[1778767809846,33.75,79772.47,45.9,0.47359,0.00015,32.15711]
[1778767810381,33.75,79772.58,45.9,0.47361,0.00015,32.15724]
[1778767810994,33.75,79772.58,45.9,0.47361,0.00015,32.15724]
[1778767811002,33.75,79772.58,45.9,0.47361,0.00015,32.15724]
[1778767811010,33.75,79772.58,45.9,0.47361,0.00015,32.15724]
[1778767811272,33.75,79775.65,45.9,0.47406,0.00015,32.16086]
[1778767811337,33.75,79775.65,45.9,0.47406,0.00015,32.16086]
[1778767811482,33.75,79775.65,45.9,0.47406,0.00015,32.16086]
[1778767811546,33.75,79784.89,45.9,0.47541,0.00015,32.1715]
[1778767813829,33.75,79789.27,45.9,0.47605,0.00015,32.17641]
[1778767815009,33.75,79791.94,45.9,0.47644,0.00015,32.17937]
[1778767816929,33.76,79798.45,45.9,0.47739,0.00015,32.18645]
[1778767817207,33.76,79800.74,45.9,0.47773,0.00015,32.18889]
[1778767818365,33.76,79796.72,45.9,0.47714,0.00015,32.18459]
[1778767820426,33.76,79795.15,45.9,0.47691,0.00015,32.18289]
[1778767820783,33.76,79795.15,45.9,0.47691,0.00015,32.18289]
[1778767823264,33.76,79793.36,45.9,0.47665,0.00015,32.18094]
[1778767823690,33.76,79793.36,45.9,0.47665,0.00015,32.18094]
[1778767824252,33.76,79791.5,45.9,0.47638,0.00015,32.1789]
[1778767824275,33.76,79791.5,45.9,0.47638,0.00015,32.1789]
[1778767824838,33.76,79791.5,45.9,0.47638,0.00015,32.1789]
[1778767825069,33.76,79778.53,45.9,0.47449,0.00015,32.16425]
[1778767825191,33.76,79778.53,45.9,0.47449,0.00015,32.16425]
[1778767825299,33.76,79778.53,45.9,0.47449,0.00015,32.16425]
[1778767825308,33.76,79778.53,45.9,0.47449,0.00015,32.16425]
[1778767825358,33.76,79778.53,45.9,0.47449,0.00015,32.16425]
[1778767825674,33.76,79778.53,45.9,0.47449,0.00015,32.16425]
[1778767825862,33.76,79761.29,45.9,0.47197,0.00015,32.14364]
[1778767826236,33.76,79761.29,45.9,0.47197,0.00015,32.14364]
[1778767826680,33.76,79761.29,45.9,0.47197,0.00015,32.14364]
[1778767826903,33.76,79756.17,45.9,0.47122,0.00015,32.13727]
[1778767828551,33.76,79757.41,45.9,0.4714,0.00015,32.13882]
[1778767828916,33.76,79757.41,45.9,0.4714,0.00015,32.13882]
[1778767832670,33.75,79768.65,45.9,0.47303,0.00015,32.14955]
[1778767832686,33.75,79768.65,45.9,0.47303,0.00015,32.14955]
[1778767832743,33.75,79768.65,45.9,0.47303,0.00015,32.14955]
[1778767832763,33.75,79768.82,45.9,0.47305,0.00015,32.14975]
[1778767834815,33.75,79771.68,45.9,0.47347,0.00015,32.15316]
[1778767834824,33.75,79771.68,45.9,0.47347,0.00015,32.15316]
[1778767834982,33.75,79771.68,45.9,0.47347,0.00015,32.15316]
[1778767835074,33.75,79771.68,45.9,0.47347,0.00015,32.15316]
[1778767835206,33.75,79773.12,45.9,0.47368,0.00015,32.15486]
[1778767835794,33.75,79773.12,45.9,0.47368,0.00015,32.15486]
[1778767835825,33.75,79781.18,45.9,0.47486,0.00015,32.16425]
[1778767836527,33.75,79781.18,45.9,0.47486,0.00015,32.16425]
[1778767836546,33.75,79781.18,45.9,0.47486,0.00015,32.16425]
[1778767841871,33.75,79788.84,45.9,0.47598,0.00015,32.17293]
[1778767841878,33.75,79788.84,45.9,0.47598,0.00015,32.17293]
[1778767847295,33.76,79789.51,45.9,0.47608,0.00015,32.17369]
[1778767847306,33.76,79789.51,45.9,0.47608,0.00015,32.17369]
[1778767847492,33.76,79789.51,45.9,0.47608,0.00015,32.17369]
[1778767852869,33.76,79785.17,45.9,0.47545,0.00015,32.16885]
[1778767855107,33.76,79785.11,45.9,0.47545,0.00015,32.16879]
[1778767855275,33.76,79785.07,45.9,0.47544,0.00015,32.16875]
[1778767855286,33.76,79785.07,45.9,0.47544,0.00015,32.16875]
[1778767855288,33.76,79785.07,45.9,0.47544,0.00015,32.16875]
[1778767855890,33.76,79778.43,45.9,0.47447,0.00015,32.16115]
[1778767860925,33.77,79775.85,45.9,0.4741,0.00015,32.15818]
[1778767861858,33.77,79775.85,45.9,0.4741,0.00015,32.15818]
[1778767861932,33.77,79779.69,45.9,0.47466,0.00015,32.16264]
[1778767864768,33.77,79781.95,45.9,0.47499,0.00015,32.16524]
[1778767864786,33.77,79781.95,45.9,0.47499,0.00015,32.16524]
[1778767864954,33.77,79781.95,45.9,0.47499,0.00015,32.16524]
[1778767865028,33.77,79781.95,45.9,0.47499,0.00015,32.16524]
[1778767865131,33.77,79781.95,45.9,0.47499,0.00015,32.16524]
[1778767865126,33.77,79774.52,45.9,0.47391,0.00015,32.15664]
[1778767865819,33.77,79774.52,45.9,0.47391,0.00015,32.15664]
[1778767865960,33.77,79763.62,45.9,0.47232,0.00015,32.14358]
[1778767866252,33.77,79763.62,45.9,0.47232,0.00015,32.14358]
[1778767866863,33.77,79763.62,45.9,0.47232,0.00015,32.14358]
[1778767866967,33.77,79766.25,45.9,0.4727,0.00015,32.14677]
[1778767869099,33.77,79767.94,45.9,0.47295,0.00015,32.14881]
[1778767871535,33.77,79765.21,45.9,0.47255,0.00015,32.1455]
[1778767871709,33.77,79765.21,45.9,0.47255,0.00015,32.1455]
[1778767873170,33.77,79774.25,45.9,0.47387,0.00015,32.1563]
[1778767873920,33.77,79774.25,45.9,0.47387,0.00015,32.1563]
[1778767873961,33.77,79774.25,45.9,0.47387,0.00015,32.1563]
[1778767876085,33.77,79771.96,45.9,0.47353,0.00015,32.15359]
[1778767877303,33.77,79774.52,45.9,0.47391,0.00015,32.15661]
[1778767879947,33.77,79773.98,45.9,0.47383,0.00015,32.15597]
[1778767882970,33.76,79766.45,45.9,0.47272,0.00015,32.14697]
[1778767883042,33.76,79766.45,45.9,0.47272,0.00015,32.14697]
[1778767883769,33.76,79765.19,45.9,0.47254,0.00015,32.14544]
[1778767887833,33.76,79767.73,45.9,0.47291,0.00015,32.14849]
[1778767887878,33.76,79767.73,45.9,0.47291,0.00015,32.14849]
[1778767888030,33.76,79767.73,45.9,0.47291,0.00015,32.14849]
[1778767889121,33.76,79781.62,45.9,0.47493,0.00015,32.16479]
[1778767889747,33.76,79781.62,45.9,0.47493,0.00015,32.16479]
[1778767890129,33.76,79782.15,45.9,0.47501,0.00015,32.1654]
[1778767891072,33.76,79782.15,45.9,0.47501,0.00015,32.1654]
[1778767891158,33.76,79782.15,45.9,0.47501,0.00015,32.1654]
[1778767891214,33.76,79783.13,45.9,0.47515,0.00015,32.16351]
[1778767891236,33.76,79783.13,45.9,0.47515,0.00015,32.16351]
[1778767891264,33.76,79783.13,45.9,0.47515,0.00015,32.16351]
[1778767892237,33.76,79789.97,45.9,0.47615,0.00015,32.1712]
[1778767895683,33.76,79796.03,45.9,0.47703,0.00015,32.17785]
[1778767895770,33.76,79796.03,45.9,0.47703,0.00015,32.17785]
[1778767895834,33.76,79796.03,45.9,0.47703,0.00015,32.17785]
[1778767896258,33.76,79802.88,45.9,0.47803,0.00015,32.18517]
[1778767896297,33.76,79802.88,45.9,0.47803,0.00015,32.18517]
[1778767896886,33.76,79802.88,45.9,0.47803,0.00015,32.18517]
[1778767897302,33.76,79802.26,45.9,0.47794,0.00015,32.18452]
[1778767897399,33.76,79802.26,45.9,0.47794,0.00015,32.18452]
[1778767897921,33.76,79802.26,45.9,0.47794,0.00015,32.18452]
[1778767898438,33.76,79802.96,45.9,0.47805,0.00015,32.18526]
[1778767899177,33.76,79802.96,45.9,0.47805,0.00015,32.18526]
[1778767899194,33.76,79812.46,45.9,0.47943,0.00015,32.19507]
[1778767899539,33.76,79812.46,45.9,0.47943,0.00015,32.19507]
[1778767902227,33.76,79803.61,45.9,0.47814,0.00015,32.18595]
[1778767906698,33.76,79801.13,45.9,0.47778,0.00015,32.18333]
[1778767906832,33.76,79801.13,45.9,0.47778,0.00015,32.18333]
[1778767907262,33.76,79812.0,45.9,0.47937,0.00015,32.19461]
[1778767908403,33.76,79812.0,45.9,0.47937,0.00015,32.19461]
[1778767910772,33.76,79818.98,45.9,0.48039,0.00015,32.20159]
[1778767910788,33.76,79818.98,45.9,0.48039,0.00015,32.20159]
[1778767910823,33.76,79818.98,45.9,0.48039,0.00015,32.20159]
[1778767911129,33.76,79818.98,45.9,0.48039,0.00015,32.20159]
[1778767911230,33.77,79818.98,45.9,0.48039,0.00015,32.20159]
[1778767915046,33.77,79825.94,45.9,0.48141,0.00015,32.20834]
[1778767919449,33.77,79822.9,45.9,0.48097,0.00015,32.20543]
[1778767924773,33.77,79821.61,45.9,0.48078,0.00015,32.20419]
[1778767925948,33.77,79822.19,45.9,0.48087,0.00015,32.20476]
[1778767931430,33.78,79822.83,45.9,0.48097,0.00015,32.20539]
[1778767934410,33.78,79822.08,45.9,0.48086,0.00015,32.20467]
[1778767934522,33.78,79822.08,45.9,0.48086,0.00015,32.20467]
[1778767935403,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767935569,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767935569,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767935653,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767935665,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767935686,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767935912,33.78,79821.71,45.9,0.4808,0.00015,32.20432]
[1778767936409,33.78,79820.67,45.9,0.48065,0.00015,32.20331]
[1778767936465,33.78,79813.3,45.9,0.47958,0.00015,32.196]
[1778767937668,33.78,79813.3,45.9,0.47958,0.00015,32.196]
[1778767937830,33.78,79813.3,45.9,0.47958,0.00015,32.196]
[1778767942370,33.78,79817.31,45.9,0.48016,0.00015,32.20001]
[1778767942393,33.78,79817.31,45.9,0.48016,0.00015,32.20001]
[1778767942535,33.78,79817.31,45.9,0.48016,0.00015,32.20001]
[1778767943108,33.78,79817.31,45.9,0.48016,0.00015,32.20001]
[1778767944521,33.78,79829.64,45.9,0.48197,0.00015,32.2119]
[1778767946160,33.78,79829.64,45.9,0.48197,0.00015,32.2119]
[1778767947891,33.78,79827.32,45.9,0.48163,0.00015,32.20971]
[1778767950229,33.78,79828.02,45.9,0.48173,0.00015,32.21038]
[1778767950900,33.78,79828.29,45.9,0.48177,0.00015,32.21063]
[1778767952777,33.79,79826.57,45.9,0.48152,0.00015,32.20601]
[1778767953684,33.79,79825.02,45.9,0.48129,0.00015,32.20453]
[1778767958807,33.79,79821.04,45.9,0.48071,0.00015,32.2007]
[1778767964661,33.79,79820.63,45.9,0.48066,0.00015,32.20031]
[1778767969620,33.79,79820.71,45.9,0.48067,0.00015,32.2004]
[1778767970725,33.79,79820.7,45.9,0.48067,0.00015,32.20039]
[1778767971394,33.8,79820.73,45.9,0.48067,0.00015,32.20042]
[1778767976937,33.8,79827.33,45.9,0.48164,0.00015,32.20676]
[1778767976982,33.8,79827.33,45.9,0.48164,0.00015,32.20676]
[1778767977026,33.8,79827.33,45.9,0.48164,0.00015,32.20676]
[1778767977186,33.8,79827.33,45.9,0.48164,0.00015,32.20676]
[1778767977332,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977348,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977357,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977412,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977483,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977709,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977823,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767977856,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767978162,33.8,79830.52,45.9,0.4821,0.00015,32.20976]
[1778767978243,33.8,79845.92,45.9,0.48435,0.00015,32.22361]
[1778767978484,33.8,79845.92,45.9,0.48435,0.00015,32.22361]
[1778767978593,33.8,79845.92,45.9,0.48435,0.00015,32.22361]
[1778767979139,33.79,79859.71,45.9,0.48636,0.00015,32.23515]
[1778767979738,33.79,79859.71,45.9,0.48636,0.00015,32.23515]
[1778767979756,33.79,79859.71,45.9,0.48636,0.00015,32.23515]
[1778767980119,33.79,79867.92,45.9,0.48756,0.00015,32.24163]
[1778767981360,33.79,79868.58,45.9,0.48766,0.00015,32.24214]
[1778767981375,33.79,79868.58,45.9,0.48766,0.00015,32.24214]
[1778767983295,33.8,79872.2,45.9,0.48818,0.00015,32.2449]
[1778767983963,33.8,79873.74,45.9,0.48841,0.00015,32.24605]
[1778767984073,33.8,79873.74,45.9,0.48841,0.00015,32.24605]
[1778767984094,33.8,79873.74,45.9,0.48841,0.00015,32.24605]
[1778767984128,33.8,79873.74,45.9,0.48841,0.00015,32.24605]
[1778767984358,33.8,79878.14,45.9,0.48905,0.00015,32.2493]
[1778767984394,33.8,79878.14,45.9,0.48905,0.00015,32.2493]
[1778767984444,33.8,79878.14,45.9,0.48905,0.00015,32.2493]
[1778767984654,33.8,79878.14,45.9,0.48905,0.00015,32.2493]
[1778767984978,33.8,79878.14,45.9,0.48905,0.00015,32.2493]
[1778767985019,33.8,79878.14,45.9,0.48905,0.00015,32.2493]
[1778767985231,33.8,79891.93,45.9,0.49107,0.00015,32.25892]
[1778767986764,33.8,79897.27,45.9,0.49184,0.00015,32.26243]
[1778767988056,33.8,79899.69,45.9,0.4922,0.00015,32.26398]
[1778767990356,33.8,79901.17,45.9,0.49241,0.00015,32.26491]
[1778767991033,33.8,79901.17,45.9,0.49241,0.00015,32.26491]
[1778767991779,33.8,79900.16,45.9,0.49227,0.00015,32.26428]
[1778767992429,33.8,79896.87,45.9,0.49179,0.00015,32.26217]
[1778767992766,33.8,79896.87,45.9,0.49179,0.00015,32.26217]
[1778767992863,33.8,79896.87,45.9,0.49179,0.00015,32.26217]
[1778767994020,33.8,79896.85,45.9,0.49178,0.00015,32.26216]
[1778767994099,33.8,79896.85,45.9,0.49178,0.00015,32.26216]
[1778767994262,33.8,79896.85,45.9,0.49178,0.00015,32.26216]
[1778767994270,33.8,79896.85,45.9,0.49178,0.00015,32.26216]
[1778767994564,33.8,79896.96,45.9,0.4918,0.00015,32.26223]
[1778767994880,33.8,79888.96,45.9,0.49063,0.00015,32.25692]
[1778767996081,33.8,79888.96,45.9,0.49063,0.00015,32.25692]
[1778767996445,33.8,79890.57,45.9,0.49087,0.00015,32.25801]
[1778767998392,33.8,79897.31,45.9,0.49185,0.00015,32.26246]
[1778768000172,33.8,79901.09,45.9,0.4924,0.00015,32.26486]
[1778768001190,33.8,79901.71,45.9,0.49249,0.00015,32.26525]
[1778768001392,33.8,79901.78,45.9,0.4925,0.00015,32.2653]
[1778768002197,33.8,79901.78,45.9,0.4925,0.00015,32.2653]
[1778768002363,33.8,79905.31,45.9,0.49302,0.00015,32.26748]
[1778768003243,33.8,79905.31,45.9,0.49302,0.00015,32.26748]
[1778768004484,33.8,79913.38,45.9,0.4942,0.00015,32.27226]
[1778768004503,33.8,79913.38,45.9,0.4942,0.00015,32.27226]
[1778768004525,33.8,79913.38,45.9,0.4942,0.00015,32.27226]
[1778768004607,33.8,79913.38,45.9,0.4942,0.00015,32.27226]
[1778768005573,33.8,79913.85,45.9,0.49426,0.00015,32.27253]
[1778768007060,33.8,79917.06,45.9,0.49473,0.00015,32.27435]
[1778768007387,33.8,79918.69,45.9,0.49497,0.00015,32.27526]
[1778768007475,33.8,79918.69,45.9,0.49497,0.00015,32.27526]
[1778768007480,33.8,79918.69,45.9,0.49497,0.00015,32.27526]
[1778768008689,33.8,79920.56,45.9,0.49524,0.00015,32.27628]
[1778768009198,33.8,79920.56,45.9,0.49524,0.00015,32.27628]
[1778768009684,33.8,79923.19,45.9,0.49563,0.00015,32.2777]
[1778768011820,33.8,79931.56,45.9,0.49685,0.00015,32.28201]
[1778768012001,33.8,79931.5,45.9,0.49684,0.00015,32.27898]
[1778768012907,33.8,79931.5,45.9,0.49684,0.00015,32.27898]
[1778768012948,33.8,79931.5,45.9,0.49684,0.00015,32.27898]
[1778768013009,33.8,79930.67,45.9,0.49671,0.00015,32.27857]
[1778768013799,33.8,79930.67,45.9,0.49671,0.00015,32.27857]
[1778768014161,33.8,79930.67,45.9,0.49671,0.00015,32.27857]
[1778768014243,33.8,79926.68,45.9,0.49613,0.00015,32.27654]
[1778768014507,33.8,79926.68,45.9,0.49613,0.00015,32.27654]
[1778768014546,33.8,79926.68,45.9,0.49613,0.00015,32.27654]
[1778768014938,33.8,79926.68,45.9,0.49613,0.00015,32.27654]
[1778768015053,33.8,79926.68,45.9,0.49613,0.00015,32.27654]
[1778768015163,33.8,79926.68,45.9,0.49613,0.00015,32.27654]
[1778768015938,33.79,79932.43,45.9,0.49697,0.00015,32.27944]
[1778768020215,33.79,79936.44,45.9,0.49755,0.00015,32.28139]
[1778768024201,33.79,79935.94,45.9,0.49748,0.00015,32.28115]
[1778768024211,33.79,79935.94,45.9,0.49748,0.00015,32.28115]
[1778768024279,33.79,79935.26,45.9,0.49738,0.00015,32.28082]
[1778768025025,33.79,79935.26,45.9,0.49738,0.00015,32.28082]
[1778768025106,33.79,79935.26,45.9,0.49738,0.00015,32.28082]
[1778768025120,33.79,79935.26,45.9,0.49738,0.00015,32.28082]
[1778768025310,33.79,79935.26,45.9,0.49738,0.00015,32.28082]
[1778768025326,33.78,79931.68,45.9,0.49686,0.00015,32.27907]
[1778768026099,33.78,79938.87,45.9,0.4979,0.00015,32.28253]
[1778768026428,33.78,79938.87,45.9,0.4979,0.00015,32.28253]
[1778768028935,33.78,79943.16,45.9,0.49853,0.00015,32.28449]
[1778768029127,33.78,79943.16,45.9,0.49853,0.00015,32.28449]
[1778768029199,33.78,79944.09,45.9,0.49866,0.00015,32.2849]
[1778768029632,33.78,79944.09,45.9,0.49866,0.00015,32.2849]
[1778768030127,33.78,79953.88,45.9,0.50009,0.00015,32.28904]
[1778768031290,33.78,79953.88,45.9,0.50009,0.00015,32.28904]
[1778768035326,33.78,79958.48,45.9,0.50076,0.00015,32.29084]
[1778768039158,33.78,79958.53,45.9,0.50077,0.00015,32.29086]
[1778768039809,33.78,79958.27,45.9,0.50074,0.00015,32.29076]
[1778768041158,33.78,79958.21,45.9,0.50073,0.00015,32.29073]
[1778768041208,33.79,79956.14,45.9,0.50042,0.00015,32.28993]
[1778768044227,33.78,79953.47,45.9,0.50004,0.00015,32.28887]
[1778768044229,33.78,79953.47,45.9,0.50004,0.00015,32.28887]
[1778768049265,33.78,79945.6,45.9,0.49889,0.00015,32.28557]
[1778768051604,33.78,79945.57,45.9,0.49888,0.00015,32.28556]
[1778768053508,33.78,79945.96,45.9,0.49894,0.00015,32.28573]
[1778768054112,33.78,79945.96,45.9,0.49894,0.00015,32.28573]
[1778768054180,33.78,79945.96,45.9,0.49894,0.00015,32.28573]
[1778768054847,33.78,79943.33,45.9,0.49856,0.00015,32.28457]
[1778768060342,33.78,79948.26,45.9,0.49927,0.00015,32.28672]
[1778768065378,33.78,79943.47,45.9,0.49858,0.00015,32.28463]
[1778768067104,33.78,79943.56,45.9,0.49859,0.00015,32.28467]
[1778768068165,33.78,79943.61,45.9,0.4986,0.00015,32.28469]
[1778768068223,33.78,79943.61,45.9,0.4986,0.00015,32.28469]
[1778768075385,33.78,79944.74,45.9,0.49876,0.00015,32.28219]
[1778768079603,33.78,79950.32,45.9,0.49957,0.00015,32.28458]
[1778768082587,33.79,79948.21,45.9,0.49927,0.00015,32.2837]
[1778768083504,33.79,79939.47,45.9,0.49799,0.00015,32.27981]
[1778768085064,33.79,79939.47,45.9,0.49799,0.00015,32.27981]
[1778768085103,33.79,79939.47,45.9,0.49799,0.00015,32.27981]
[1778768085165,33.79,79938.04,45.9,0.49778,0.00015,32.27915]
[1778768086009,33.79,79938.04,45.9,0.49778,0.00015,32.27915]
[1778768086681,33.78,79937.64,45.9,0.49772,0.00015,32.27896]
[1778768088326,33.78,79936.22,45.9,0.49752,0.00015,32.27828]
[1778768093733,33.78,79933.76,45.9,0.49716,0.00015,32.27709]
[1778768093770,33.78,79933.76,45.9,0.49716,0.00015,32.27709]
[1778768093834,33.78,79933.66,45.9,0.49714,0.00015,32.27705]
[1778768094586,33.78,79940.54,45.9,0.49814,0.00015,32.2803]
[1778768097702,33.78,79942.54,45.9,0.49844,0.00015,32.28121]
[1778768101006,33.77,79944.27,45.9,0.49869,0.00015,32.28198]
[1778768101635,33.77,79951.78,45.9,0.49978,0.00015,32.28519]
[1778768103143,33.77,79951.78,45.9,0.49978,0.00015,32.28519]
[1778768103474,33.77,79951.78,45.9,0.49978,0.00015,32.28519]
[1778768103507,33.77,79956.42,45.9,0.50046,0.00015,32.28704]
[1778768103649,33.77,79949.78,45.9,0.49949,0.00015,32.28436]
[1778768105110,33.77,79942.92,45.9,0.49849,0.00015,32.28138]
[1778768107098,33.77,79941.72,45.9,0.49831,0.00015,32.28084]
[1778768110191,33.77,79942.96,45.9,0.49849,0.00015,32.2814]
[1778768111250,33.77,79943.19,45.9,0.49853,0.00015,32.2815]
[1778768112154,33.77,79941.87,45.9,0.49833,0.00015,32.28091]
[1778768115624,33.77,79941.13,45.9,0.49823,0.00015,32.28057]
[1778768116104,33.77,79941.13,45.9,0.49823,0.00015,32.28057]
[1778768117824,33.77,79944.44,45.9,0.49871,0.00015,32.28206]
[1778768124289,33.77,79943.68,45.9,0.4986,0.00015,32.28172]
[1778768124346,33.77,79943.68,45.9,0.4986,0.00015,32.28172]
[1778768125298,33.77,79943.54,45.9,0.49858,0.00015,32.28166]
[1778768125536,33.77,79941.79,45.9,0.49832,0.00015,32.28087]
[1778768125760,33.77,79941.79,45.9,0.49832,0.00015,32.28087]
[1778768127010,33.77,79954.88,45.9,0.50023,0.00015,32.28644]
[1778768128120,33.77,79954.88,45.9,0.50023,0.00015,32.28644]
[1778768128928,33.77,79953.71,45.9,0.50006,0.00015,32.28597]
[1778768133075,33.77,79956.73,45.9,0.5005,0.00015,32.28417]
[1778768133432,33.77,79956.73,45.9,0.5005,0.00015,32.28417]
[1778768133467,33.77,79956.73,45.9,0.5005,0.00015,32.28417]
[1778768133481,33.77,79960.19,45.9,0.50101,0.00015,32.28549]
[1778768133851,33.77,79960.19,45.9,0.50101,0.00015,32.28549]
[1778768134015,33.77,79960.19,45.9,0.50101,0.00015,32.28549]
[1778768134046,33.77,79964.95,45.9,0.5017,0.00015,32.28722]
[1778768135881,33.77,79973.11,45.9,0.50289,0.00015,32.28996]
[1778768136969,33.77,79973.11,45.9,0.50289,0.00015,32.28996]
[1778768137000,33.77,79973.11,45.9,0.50289,0.00015,32.28996]
[1778768137002,33.77,79973.11,45.9,0.50289,0.00015,32.28996]
[1778768137895,33.77,79982.16,45.9,0.50421,0.00015,32.29266]
[1778768138680,33.77,79982.16,45.9,0.50421,0.00015,32.29266]
[1778768141069,33.78,79985.97,45.9,0.50477,0.00015,32.29369]
[1778768141250,33.78,79985.97,45.9,0.50477,0.00015,32.29369]
[1778768141267,33.78,79985.97,45.9,0.50477,0.00015,32.29369]
[1778768141332,33.78,79985.97,45.9,0.50477,0.00015,32.29369]
[1778768141394,33.78,79985.97,45.9,0.50477,0.00015,32.29369]
[1778768141923,33.79,79994.42,45.9,0.50601,0.00015,32.29575]
[1778768146477,33.76,79993.78,45.9,0.50591,0.00015,32.29561]
[1778768146662,33.76,79993.13,45.9,0.50581,0.00015,32.29546]
[1778768148531,33.76,79991.72,45.9,0.50561,0.00015,32.29513]
[1778768148943,33.76,79991.72,45.9,0.50561,0.00015,32.29513]
[1778768149627,33.76,79987.94,45.9,0.50506,0.00015,32.2942]
[1778768152368,33.76,79984.37,45.9,0.50453,0.00015,32.29327]
[1778768153260,33.76,79989.72,45.9,0.50531,0.00015,32.29465]
[1778768153321,33.76,79989.72,45.9,0.50531,0.00015,32.29465]
[1778768153364,33.76,79989.72,45.9,0.50531,0.00015,32.29465]
[1778768153484,33.76,79989.72,45.9,0.50531,0.00015,32.29465]
[1778768153558,33.76,79997.13,45.9,0.5064,0.00015,32.29635]
[1778768153660,33.76,79997.13,45.9,0.5064,0.00015,32.29635]
[1778768153718,33.76,79997.13,45.9,0.5064,0.00015,32.29635]
[1778768153902,33.76,79997.13,45.9,0.5064,0.00015,32.29635]
[1778768154166,33.76,79997.13,45.9,0.5064,0.00015,32.29635]
[1778768154212,33.76,80013.78,45.9,0.50883,0.00015,32.29932]
[1778768154642,33.76,80013.78,45.9,0.50883,0.00015,32.29932]
[1778768154748,33.76,80013.78,45.9,0.50883,0.00015,32.29932]
[1778768155016,33.76,80021.01,45.9,0.50988,0.00015,32.30024]
[1778768159393,33.76,80024.09,45.9,0.51033,0.00015,32.30056]
[1778768159466,33.76,80024.09,45.9,0.51033,0.00015,32.30056]
[1778768159477,33.76,80024.09,45.9,0.51033,0.00015,32.30056]
[1778768159444,33.76,80022.82,45.9,0.51014,0.00015,32.30043]
[1778768160889,33.76,80025.93,45.9,0.5106,0.00015,32.30073]
[1778768160954,33.76,80025.93,45.9,0.5106,0.00015,32.30073]
[1778768161263,33.76,80025.93,45.9,0.5106,0.00015,32.30073]
[1778768161367,33.76,80026.78,45.9,0.51072,0.00015,32.30081]
[1778768162072,33.76,80026.78,45.9,0.51072,0.00015,32.30081]
[1778768162192,33.76,80026.78,45.9,0.51072,0.00015,32.30081]
[1778768162434,33.76,80020.49,45.9,0.5098,0.00015,32.30018]
[1778768163050,33.76,80020.49,45.9,0.5098,0.00015,32.30018]
[1778768164934,33.75,80012.61,45.9,0.50865,0.00015,32.29915]
[1778768165086,33.75,80012.62,45.9,0.50866,0.00015,32.29916]
[1778768167908,33.75,80018.97,45.9,0.50958,0.00015,32.3]
[1778768169740,33.75,80011.31,45.9,0.50846,0.00015,32.29896]
[1778768171094,33.75,80010.85,45.9,0.5084,0.00015,32.29889]
[1778768172355,33.75,80013.72,45.9,0.50882,0.00015,32.29932]
[1778768173605,33.75,80017.52,45.9,0.50937,0.00015,32.29983]
[1778768173633,33.75,80017.52,45.9,0.50937,0.00015,32.29983]
[1778768173907,33.75,80017.52,45.9,0.50937,0.00015,32.29983]
[1778768174736,33.75,80019.02,45.9,0.50959,0.00015,32.30001]
[1778768174819,33.75,80019.02,45.9,0.50959,0.00015,32.30001]
[1778768174822,33.75,80019.02,45.9,0.50959,0.00015,32.30001]
[1778768176673,33.74,80016.39,45.9,0.5092,0.00015,32.29968]
[1778768176774,33.74,80016.39,45.9,0.5092,0.00015,32.29968]
[1778768177727,33.74,80019.98,45.9,0.50973,0.00015,32.30012]
[1778768178050,33.74,80019.98,45.9,0.50973,0.00015,32.30012]
[1778768181729,33.74,80016.46,45.9,0.50921,0.00015,32.29969]
[1778768183107,33.74,80016.94,45.9,0.50928,0.00015,32.29976]
[1778768183215,33.74,80012.82,45.9,0.50868,0.00015,32.29919]
[1778768184179,33.74,80012.82,45.9,0.50868,0.00015,32.29919]
[1778768184222,33.74,80013.06,45.9,0.50872,0.00015,32.29922]
[1778768185413,33.74,80013.06,45.9,0.50872,0.00015,32.29922]
[1778768185516,33.73,80012.15,45.9,0.50858,0.00015,32.29909]
[1778768185695,33.73,80012.15,45.9,0.50858,0.00015,32.29909]
[1778768185701,33.73,80012.15,45.9,0.50858,0.00015,32.29909]
[1778768186362,33.73,80012.15,45.9,0.50858,0.00015,32.29909]
[1778768186394,33.73,80012.15,45.9,0.50858,0.00015,32.29909]
[1778768187374,33.73,80006.85,45.9,0.50781,0.00015,32.29824]
[1778768187560,33.73,80001.78,45.9,0.50707,0.00015,32.29731]
[1778768190079,33.73,80002.62,45.9,0.50719,0.00015,32.29747]
[1778768190101,33.73,80002.62,45.9,0.50719,0.00015,32.29747]
[1778768192269,33.73,80005.69,45.9,0.50764,0.00015,32.29504]
[1778768192271,33.73,80005.69,45.9,0.50764,0.00015,32.29504]
[1778768193364,33.73,80006.31,45.9,0.50773,0.00015,32.29515]
[1778768193750,33.73,80008.57,45.9,0.50806,0.00015,32.29553]
[1778768194218,33.73,80008.57,45.9,0.50806,0.00015,32.29553]
[1778768194369,33.73,80008.57,45.9,0.50806,0.00015,32.29553]
[1778768195049,33.73,80006.21,45.9,0.50772,0.00015,32.29513]
[1778768198927,33.73,80000.8,45.9,0.50692,0.00015,32.29412]
[1778768204369,33.72,79997.35,45.9,0.50642,0.00015,32.29341]
[1778768208132,33.72,79999.42,45.9,0.50672,0.00015,32.29385]
[1778768208768,33.72,80004.56,45.9,0.50747,0.00015,32.29484]
[1778768208860,33.72,80004.56,45.9,0.50747,0.00015,32.29484]
[1778768214299,33.72,80005.52,45.9,0.50761,0.00015,32.29501]
[1778768215036,33.72,80008.3,45.9,0.50802,0.00015,32.29549]
[1778768220481,33.7,80012.87,45.9,0.50868,0.00015,32.29621]
[1778768224099,33.7,80018.7,45.9,0.50954,0.00015,32.29698]
[1778768224814,33.7,80016.52,45.9,0.50922,0.00015,32.29671]
[1778768225011,33.7,80016.52,45.9,0.50922,0.00015,32.29671]
[1778768225047,33.7,80016.52,45.9,0.50922,0.00015,32.29671]
[1778768225523,33.7,80018.91,45.9,0.50957,0.00015,32.29701]
[1778768227045,33.7,80019.59,45.9,0.50967,0.00015,32.29709]
[1778768227537,33.7,80014.96,45.9,0.50899,0.00015,32.2965]
[1778768228182,33.7,80014.96,45.9,0.50899,0.00015,32.2965]
[1778768231397,33.69,80012.17,45.9,0.50858,0.00015,32.29611]
[1778768236831,33.65,80008.15,45.9,0.50799,0.00015,32.29548]
[1778768241755,33.64,80010.96,45.9,0.50839,0.00015,32.29594]
[1778768241821,33.64,80010.96,45.9,0.50839,0.00015,32.29594]
[1778768242562,33.64,80010.96,45.9,0.50839,0.00015,32.29594]
[1778768242646,33.63,79999.99,45.9,0.50679,0.00015,32.29399]
[1778768243773,33.63,79999.99,45.9,0.50679,0.00015,32.29399]
[1778768243799,33.63,79999.99,45.9,0.50679,0.00015,32.29399]
[1778768243928,33.63,79999.99,45.9,0.50679,0.00015,32.29399]
[1778768244047,33.63,79999.99,45.9,0.50679,0.00015,32.29399]
[1778768247293,33.63,79996.39,45.9,0.50626,0.00015,32.29323]
[1778768247392,33.63,79996.39,45.9,0.50626,0.00015,32.29323]
[1778768248068,33.62,79997.84,45.9,0.50647,0.00015,32.29354]
[1778768248078,33.62,79997.84,45.9,0.50647,0.00015,32.29354]
[1778768248276,33.62,79997.84,45.9,0.50647,0.00015,32.29354]
[1778768248810,33.62,80002.85,45.9,0.5072,0.00015,32.29455]
[1778768248839,33.62,80010.56,45.9,0.50833,0.00015,32.29588]
[1778768250704,33.62,80018.2,45.9,0.50945,0.00015,32.29694]
[1778768253613,33.63,80018.92,45.9,0.50956,0.00015,32.29403]
[1778768256578,33.6,80015.44,45.9,0.50905,0.00015,32.29359]
[1778768257392,33.6,80014.98,45.9,0.50898,0.00015,32.29353]
[1778768258020,33.6,80012.08,45.9,0.50855,0.00015,32.29312]
[1778768261403,33.6,80009.37,45.9,0.50816,0.00015,32.2927]
[1778768266821,33.6,80003.61,45.9,0.50731,0.00015,32.2917]
[1778768270829,33.6,80001.95,45.9,0.50707,0.00015,32.29138]
[1778768270921,33.6,80001.95,45.9,0.50707,0.00015,32.29138]
[1778768271856,33.59,80014.1,45.9,0.50885,0.00015,32.29341]
[1778768273760,33.59,80017.61,45.9,0.50936,0.00015,32.29388]
[1778768274013,33.59,80017.61,45.9,0.50936,0.00015,32.29388]
[1778768274388,33.59,80017.61,45.9,0.50936,0.00015,32.29388]
[1778768279966,33.58,80016.88,45.9,0.50925,0.00015,32.29379]
[1778768285006,33.58,80017.7,45.9,0.50937,0.00015,32.29389]
[1778768287015,33.58,80024.33,45.9,0.51035,0.00015,32.29462]
[1778768289045,33.57,80024.56,45.9,0.51038,0.00015,32.29464]
[1778768289096,33.57,80024.56,45.9,0.51038,0.00015,32.29464]
[1778768293608,33.56,80030.39,45.9,0.51123,0.00015,32.29512]
[1778768293621,33.56,80030.39,45.9,0.51123,0.00015,32.29512]
[1778768293636,33.56,80030.39,45.9,0.51123,0.00015,32.29512]
[1778768293711,33.56,80030.58,45.9,0.51126,0.00015,32.29514]
[1778768293768,33.56,80030.58,45.9,0.51126,0.00015,32.29514]
[1778768293773,33.56,80030.58,45.9,0.51126,0.00015,32.29514]
[1778768293988,33.56,80030.58,45.9,0.51126,0.00015,32.29514]
[1778768294064,33.56,80033.95,45.9,0.51176,0.00015,32.29534]
[1778768296350,33.56,80040.29,45.9,0.51269,0.00015,32.29559]
[1778768296388,33.56,80040.29,45.9,0.51269,0.00015,32.29559]
[1778768296575,33.56,80040.29,45.9,0.51269,0.00015,32.29559]
[1778768296615,33.55,80053.19,45.9,0.51458,0.00015,32.29556]
[1778768296977,33.55,80053.19,45.9,0.51458,0.00015,32.29556]
[1778768297415,33.55,80053.19,45.9,0.51458,0.00015,32.29556]
[1778768297550,33.55,80072.83,45.9,0.51746,0.00015,32.29411]
[1778768298392,33.55,80072.83,45.9,0.51746,0.00015,32.29411]
[1778768298397,33.55,80076.69,45.9,0.51802,0.00015,32.29362]
[1778768298874,33.55,80076.69,45.9,0.51802,0.00015,32.29362]
[1778768299156,33.55,80076.69,45.9,0.51802,0.00015,32.29362]
[1778768299997,33.55,80080.7,45.9,0.51861,0.00015,32.29305]
[1778768300707,33.55,80079.85,45.9,0.51849,0.00015,32.29318]
[1778768301849,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302164,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302206,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302306,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302574,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302575,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302594,33.55,80076.56,45.9,0.51801,0.00015,32.29364]
[1778768302654,33.55,80084.54,45.9,0.51918,0.00015,32.29244]
[1778768302729,33.55,80084.54,45.9,0.51918,0.00015,32.29244]
[1778768303254,33.55,80084.54,45.9,0.51918,0.00015,32.29244]
[1778768303287,33.55,80084.54,45.9,0.51918,0.00015,32.29244]
[1778768303370,33.55,80084.54,45.9,0.51918,0.00015,32.29244]
[1778768303410,33.55,80105.66,45.9,0.52227,0.00015,32.28792]
[1778768304155,33.55,80105.66,45.9,0.52227,0.00015,32.28792]
[1778768304459,33.55,80105.66,45.9,0.52227,0.00015,32.28792]
[1778768304482,33.55,80105.66,45.9,0.52227,0.00015,32.28792]
[1778768304735,33.55,80105.66,45.9,0.52227,0.00015,32.28792]
[1778768304739,33.55,80105.66,45.9,0.52227,0.00015,32.28792]
[1778768304575,33.55,80125.06,45.9,0.52511,0.00015,32.28205]
[1778768304822,33.55,80125.06,45.9,0.52511,0.00015,32.28205]
[1778768305343,33.55,80125.06,45.9,0.52511,0.00015,32.28205]
[1778768305409,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768305787,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768305814,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768305909,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768306138,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768306651,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768306651,33.55,80138.64,45.9,0.5271,0.00015,32.27697]
[1778768306614,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768306713,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768306777,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768306901,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768306904,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768306977,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768307038,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768307295,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768307397,33.55,80136.6,45.9,0.5268,0.00015,32.27779]
[1778768307498,33.55,80106.58,45.9,0.52241,0.00015,32.28768]
[1778768307717,33.55,80106.58,45.9,0.52241,0.00015,32.28768]
[1778768308301,33.55,80106.58,45.9,0.52241,0.00015,32.28768]
[1778768308331,33.55,80106.58,45.9,0.52241,0.00015,32.28768]
[1778768308350,33.55,80082.2,45.9,0.51883,0.00015,32.29282]
[1778768308709,33.55,80082.2,45.9,0.51883,0.00015,32.29282]
[1778768308782,33.55,80082.2,45.9,0.51883,0.00015,32.29282]
[1778768308967,33.55,80082.2,45.9,0.51883,0.00015,32.29282]
[1778768309125,33.55,80082.2,45.9,0.51883,0.00015,32.29282]
[1778768309315,33.55,80082.2,45.9,0.51883,0.00015,32.29282]
[1778768309446,33.55,80067.96,45.9,0.51675,0.00015,32.29462]
[1778768310025,33.55,80067.96,45.9,0.51675,0.00015,32.29462]
[1778768310366,33.55,80067.96,45.9,0.51675,0.00015,32.29462]
[1778768310403,33.55,80060.6,45.9,0.51567,0.00015,32.29521]
[1778768311589,33.55,80053.36,45.9,0.5146,0.00015,32.29255]
[1778768313501,33.55,80051.78,45.9,0.51437,0.00015,32.29259]
[1778768313601,33.55,80058.84,45.9,0.51541,0.00015,32.29231]
[1778768318249,33.54,80066.61,45.9,0.51655,0.00015,32.29174]
[1778768320168,33.54,80068.61,45.9,0.51684,0.00015,32.29155]
[1778768320264,33.54,80068.66,45.9,0.51685,0.00015,32.29155]
[1778768322465,33.54,80070.12,45.9,0.51706,0.00015,32.2914]
[1778768322593,33.54,80070.12,45.9,0.51706,0.00015,32.2914]
[1778768322871,33.54,80069.55,45.9,0.51698,0.00015,32.29146]
[1778768323051,33.54,80069.55,45.9,0.51698,0.00015,32.29146]
[1778768323056,33.54,80069.55,45.9,0.51698,0.00015,32.29146]
[1778768323097,33.54,80069.55,45.9,0.51698,0.00015,32.29146]
[1778768323392,33.54,80069.55,45.9,0.51698,0.00015,32.29146]
[1778768323872,33.54,80071.41,45.9,0.51725,0.00015,32.29126]
[1778768324295,33.54,80078.46,45.9,0.51829,0.00015,32.29037]
[1778768325234,33.54,80078.46,45.9,0.51829,0.00015,32.29037]
[1778768325250,33.54,80078.46,45.9,0.51829,0.00015,32.29037]
[1778768325361,33.54,80078.46,45.9,0.51829,0.00015,32.29037]
[1778768325608,33.54,80078.46,45.9,0.51829,0.00015,32.29037]
[1778768325628,33.54,80078.46,45.9,0.51829,0.00015,32.29037]
[1778768325644,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768325730,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768325855,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768325890,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768325945,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768326052,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768326201,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768326206,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768326577,33.54,80085.03,45.9,0.51925,0.00015,32.28935]
[1778768326662,33.54,80104.11,45.9,0.52205,0.00015,32.2853]
[1778768327063,33.54,80104.11,45.9,0.52205,0.00015,32.2853]
[1778768327324,33.54,80111.83,45.9,0.52318,0.00015,32.28321]
[1778768328244,33.54,80111.83,45.9,0.52318,0.00015,32.28321]
[1778768328276,33.54,80111.83,45.9,0.52318,0.00015,32.28321]
[1778768329767,33.54,80113.75,45.9,0.52346,0.00015,32.28265]
[1778768329860,33.54,80113.75,45.9,0.52346,0.00015,32.28265]
[1778768329942,33.54,80113.75,45.9,0.52346,0.00015,32.28265]
[1778768331260,33.54,80118.13,45.9,0.5241,0.00015,32.28131]
[1778768331352,33.53,80119.84,45.9,0.52435,0.00015,32.28076]
[1778768332111,33.53,80119.84,45.9,0.52435,0.00015,32.28076]
[1778768332905,33.53,80119.37,45.9,0.52428,0.00015,32.28091]
[1778768333817,33.53,80116.57,45.9,0.52387,0.00015,32.28179]
[1778768334458,33.53,80116.57,45.9,0.52387,0.00015,32.28179]
[1778768334580,33.53,80116.57,45.9,0.52387,0.00015,32.28179]
[1778768334658,33.53,80111.69,45.9,0.52316,0.00015,32.28324]
[1778768335380,33.53,80101.47,45.9,0.52166,0.00015,32.28594]
[1778768336029,33.53,80101.47,45.9,0.52166,0.00015,32.28594]
[1778768336392,33.53,80101.47,45.9,0.52166,0.00015,32.28594]
[1778768337564,33.53,80096.11,45.9,0.52088,0.00015,32.28718]
[1778768338407,33.53,80092.94,45.9,0.52041,0.00015,32.28785]
[1778768338519,33.53,80092.94,45.9,0.52041,0.00015,32.28785]
[1778768340624,33.53,80097.76,45.9,0.52112,0.00015,32.28681]
[1778768340635,33.53,80097.76,45.9,0.52112,0.00015,32.28681]
[1778768340875,33.52,80098.29,45.9,0.5212,0.00015,32.28669]
[1778768341149,33.52,80098.29,45.9,0.5212,0.00015,32.28669]
[1778768341422,33.52,80105.45,45.9,0.52225,0.00015,32.28494]
[1778768342644,33.52,80105.45,45.9,0.52225,0.00015,32.28494]
[1778768342795,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768342895,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768342956,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768343500,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768343632,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768343655,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768343722,33.52,80107.07,45.9,0.52249,0.00015,32.28451]
[1778768343709,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768343804,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344027,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344124,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344379,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344605,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344624,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344655,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344727,33.52,80122.58,45.9,0.52476,0.00015,32.27984]
[1778768344683,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768344835,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345099,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345249,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345393,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345400,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345433,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345645,33.52,80157.81,45.9,0.52992,0.00015,32.26534]
[1778768345675,33.52,80166.84,45.9,0.53124,0.00015,32.26075]
[1778768346142,33.52,80166.84,45.9,0.53124,0.00015,32.26075]
[1778768346199,33.52,80166.84,45.9,0.53124,0.00015,32.26075]
[1778768346393,33.52,80166.84,45.9,0.53124,0.00015,32.26075]
[1778768346468,33.52,80160.6,45.9,0.53033,0.00015,32.26396]
[1778768347156,33.52,80160.6,45.9,0.53033,0.00015,32.26396]
[1778768347353,33.52,80160.6,45.9,0.53033,0.00015,32.26396]
[1778768347446,33.52,80160.6,45.9,0.53033,0.00015,32.26396]
[1778768347504,33.52,80160.6,45.9,0.53033,0.00015,32.26396]
[1778768348533,33.52,80155.67,45.9,0.5296,0.00015,32.26638]
[1778768348571,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768348956,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768349169,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768349172,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768349325,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768349423,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768349499,33.52,80167.05,45.9,0.53127,0.00015,32.26064]
[1778768349578,33.52,80180.35,45.9,0.53321,0.00015,32.25322]
[1778768350308,33.52,80180.35,45.9,0.53321,0.00015,32.25322]
[1778768350317,33.52,80180.35,45.9,0.53321,0.00015,32.25322]
[1778768350449,33.52,80180.35,45.9,0.53321,0.00015,32.25322]
[1778768350511,33.52,80184.9,45.9,0.53388,0.00015,32.2505]
[1778768351091,33.52,80184.9,45.9,0.53388,0.00015,32.2505]
[1778768351510,33.52,80188.68,45.9,0.53443,0.00015,32.24817]
[1778768353593,33.51,80187.06,45.9,0.5342,0.00015,32.24917]
[1778768353636,33.51,80187.06,45.9,0.5342,0.00015,32.24917]
[1778768353701,33.51,80187.06,45.9,0.5342,0.00015,32.24917]
[1778768353888,33.51,80184.35,45.9,0.5338,0.00015,32.25082]
[1778768354081,33.51,80184.35,45.9,0.5338,0.00015,32.25082]
[1778768354425,33.51,80184.35,45.9,0.5338,0.00015,32.25082]
[1778768354627,33.51,80177.69,45.9,0.53283,0.00015,32.25474]
[1778768355488,33.51,80177.69,45.9,0.53283,0.00015,32.25474]
[1778768356830,33.51,80172.05,45.9,0.53201,0.00015,32.25791]
[1778768356876,33.51,80172.05,45.9,0.53201,0.00015,32.25791]
[1778768357018,33.51,80172.05,45.9,0.53201,0.00015,32.25791]
[1778768357208,33.51,80172.05,45.9,0.53201,0.00015,32.25791]
[1778768357247,33.51,80172.05,45.9,0.53201,0.00015,32.25791]
[1778768357392,33.51,80172.05,45.9,0.53201,0.00015,32.25791]
[1778768357552,33.51,80161.8,45.9,0.53051,0.00015,32.26332]
[1778768357902,33.51,80161.8,45.9,0.53051,0.00015,32.26332]
[1778768358832,33.51,80158.63,45.9,0.53004,0.00015,32.26491]
[1778768358893,33.51,80158.63,45.9,0.53004,0.00015,32.26491]
[1778768359098,33.51,80158.63,45.9,0.53004,0.00015,32.26491]
[1778768360033,33.51,80159.2,45.9,0.53013,0.00015,32.26462]
[1778768362106,33.51,80162.81,45.9,0.53065,0.00015,32.26281]
[1778768364417,33.51,80171.11,45.9,0.53187,0.00015,32.25843]
[1778768365038,33.51,80173.99,45.9,0.53229,0.00015,32.25684]
[1778768365042,33.51,80173.99,45.9,0.53229,0.00015,32.25684]
[1778768365171,33.51,80173.99,45.9,0.53229,0.00015,32.25684]
[1778768365288,33.51,80173.99,45.9,0.53229,0.00015,32.25684]
[1778768365612,33.51,80181.04,45.9,0.53332,0.00015,32.25278]
[1778768366802,33.51,80181.04,45.9,0.53332,0.00015,32.25278]
[1778768366803,33.51,80181.04,45.9,0.53332,0.00015,32.25278]
[1778768367072,33.51,80180.97,45.9,0.53331,0.00015,32.25282]
[1778768367083,33.51,80180.97,45.9,0.53331,0.00015,32.25282]
[1778768367114,33.51,80180.97,45.9,0.53331,0.00015,32.25282]
[1778768367144,33.51,80180.97,45.9,0.53331,0.00015,32.25282]
[1778768367571,33.51,80180.97,45.9,0.53331,0.00015,32.25282]
[1778768367629,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768367783,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768367800,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768367818,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768368163,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768368241,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768368460,33.51,80210.6,45.9,0.53764,0.00015,32.23343]
[1778768368636,33.51,80217.39,45.9,0.53864,0.00015,32.22845]
[1778768369088,33.51,80217.39,45.9,0.53864,0.00015,32.22845]
[1778768369643,33.51,80208.39,45.9,0.53732,0.00015,32.235]
[1778768370900,33.5,80205.72,45.9,0.53693,0.00015,32.23687]
[1778768371517,33.5,80205.72,45.9,0.53693,0.00015,32.23687]
[1778768371650,33.5,80205.72,45.9,0.53693,0.00015,32.23687]
[1778768371660,33.5,80195.09,45.9,0.53538,0.00015,32.24102]
[1778768371818,33.5,80195.09,45.9,0.53538,0.00015,32.24102]
[1778768371874,33.5,80195.09,45.9,0.53538,0.00015,32.24102]
[1778768372664,33.5,80187.39,45.9,0.53426,0.00015,32.2459]
[1778768372888,33.5,80187.39,45.9,0.53426,0.00015,32.2459]
[1778768373262,33.5,80187.39,45.9,0.53426,0.00015,32.2459]
[1778768373473,33.5,80187.39,45.9,0.53426,0.00015,32.2459]
[1778768373501,33.5,80187.39,45.9,0.53426,0.00015,32.2459]
[1778768373628,33.5,80187.39,45.9,0.53426,0.00015,32.2459]
[1778768373828,33.5,80182.88,45.9,0.5336,0.00015,32.24864]
[1778768374393,33.5,80182.88,45.9,0.5336,0.00015,32.24864]
[1778768374558,33.5,80182.88,45.9,0.5336,0.00015,32.24864]
[1778768374584,33.5,80182.88,45.9,0.5336,0.00015,32.24864]
[1778768374680,33.5,80167.56,45.9,0.53136,0.00015,32.25729]
[1778768374852,33.5,80167.56,45.9,0.53136,0.00015,32.25729]
[1778768374965,33.5,80167.56,45.9,0.53136,0.00015,32.25729]
[1778768375068,33.5,80167.56,45.9,0.53136,0.00015,32.25729]
[1778768375688,33.5,80163.44,45.9,0.53075,0.00015,32.25944]
[1778768377068,33.5,80166.39,45.9,0.53119,0.00015,32.25791]
[1778768377254,33.5,80166.39,45.9,0.53119,0.00015,32.25791]
[1778768377570,33.5,80166.39,45.9,0.53119,0.00015,32.25791]
[1778768378439,33.5,80170.25,45.9,0.53175,0.00015,32.25584]
[1778768378667,33.5,80170.25,45.9,0.53175,0.00015,32.25584]
[1778768378930,33.5,80173.02,45.9,0.53216,0.00015,32.25432]
[1778768378942,33.5,80173.02,45.9,0.53216,0.00015,32.25432]
[1778768379194,33.5,80173.02,45.9,0.53216,0.00015,32.25432]
[1778768379719,33.5,80184.43,45.9,0.53383,0.00015,32.2477]
[1778768384759,33.5,80189.08,45.9,0.5345,0.00015,32.24485]
[1778768384854,33.5,80189.08,45.9,0.5345,0.00015,32.24485]
[1778768385764,33.5,80197.01,45.9,0.53566,0.00015,32.23976]
[1778768386402,33.5,80197.01,45.9,0.53566,0.00015,32.23976]
[1778768386775,33.5,80194.69,45.9,0.53532,0.00015,32.24127]
[1778768387499,33.5,80194.69,45.9,0.53532,0.00015,32.24127]
[1778768390026,33.5,80191.03,45.9,0.53479,0.00015,32.24361]
[1778768390422,33.5,80191.03,45.9,0.53479,0.00015,32.24361]
[1778768392696,33.49,80192.52,45.9,0.53501,0.00015,32.24264]
[1778768392789,33.49,80190.32,45.9,0.53469,0.00015,32.24403]
[1778768395133,33.49,80191.13,45.9,0.53481,0.00015,32.24352]
[1778768395319,33.49,80191.13,45.9,0.53481,0.00015,32.24352]
[1778768395530,33.49,80191.13,45.9,0.53481,0.00015,32.24352]
[1778768395533,33.49,80200.3,45.9,0.53615,0.00015,32.2375]
[1778768396680,33.49,80209.11,45.9,0.53744,0.00015,32.23138]
[1778768396856,33.49,80217.44,45.9,0.53866,0.00015,32.22529]
[1778768398745,33.49,80217.44,45.9,0.53866,0.00015,32.22529]
[1778768398756,33.49,80212.06,45.9,0.53787,0.00015,32.22925]
[1778768398870,33.49,80204.83,45.9,0.53682,0.00015,32.23438]
[1778768402790,33.48,80201.77,45.9,0.53637,0.00015,32.23648]
[1778768402958,33.48,80198.86,45.9,0.53595,0.00015,32.23843]
[1778768402990,33.48,80198.65,45.9,0.53592,0.00015,32.23857]
[1778768404406,33.48,80198.65,45.9,0.53592,0.00015,32.23857]
[1778768404493,33.48,80189.08,45.9,0.53452,0.00015,32.24475]
[1778768405184,33.48,80189.08,45.9,0.53452,0.00015,32.24475]
[1778768405244,33.48,80192.84,45.9,0.53507,0.00015,32.24236]
[1778768406492,33.48,80192.84,45.9,0.53507,0.00015,32.24236]
[1778768406826,33.48,80187.29,45.9,0.53426,0.00015,32.24585]
[1778768406879,33.48,80187.29,45.9,0.53426,0.00015,32.24585]
[1778768408317,33.48,80188.91,45.9,0.5345,0.00015,32.24484]
[1778768408378,33.48,80188.91,45.9,0.5345,0.00015,32.24484]
[1778768408703,33.48,80188.91,45.9,0.5345,0.00015,32.24484]
[1778768408707,33.48,80188.91,45.9,0.5345,0.00015,32.24484]
[1778768415061,33.46,80193.07,45.9,0.53511,0.00015,32.24215]
[1778768415499,33.46,80193.27,45.9,0.53514,0.00015,32.24201]
[1778768416735,33.46,80203.99,45.9,0.53671,0.00015,32.23484]
[1778768418004,33.46,80196.56,45.9,0.53562,0.00015,32.23985]
[1778768421027,33.46,80204.56,45.9,0.5368,0.00015,32.23442]
[1778768422606,33.46,80204.56,45.9,0.5368,0.00015,32.23442]
[1778768422659,33.45,80207.09,45.9,0.53717,0.00015,32.23263]
[1778768424049,33.45,80213.29,45.9,0.53808,0.00015,32.22816]
[1778768424925,33.45,80213.29,45.9,0.53808,0.00015,32.22816]
[1778768426890,33.45,80210.66,45.9,0.53769,0.00015,32.23007]
[1778768427070,33.45,80210.21,45.9,0.53763,0.00015,32.2304]
[1778768430787,33.45,80210.18,45.9,0.53762,0.00015,32.23043]
[1778768431098,33.45,80210.54,45.9,0.53768,0.00015,32.22716]
[1778768435126,33.46,80217.16,45.9,0.53864,0.00015,32.2223]
[1778768437288,33.46,80217.86,45.9,0.53875,0.00015,32.22177]
[1778768437301,33.46,80218.27,45.9,0.53881,0.00015,32.22147]
[1778768438604,33.46,80218.27,45.9,0.53881,0.00015,32.22147]
[1778768438950,33.46,80212.5,45.9,0.53796,0.00015,32.22575]
[1778768439614,33.46,80212.5,45.9,0.53796,0.00015,32.22575]
[1778768447834,33.46,80216.06,45.9,0.53848,0.00015,32.22313]
[1778768449729,33.46,80211.41,45.9,0.5378,0.00015,32.22655]
[1778768449783,33.46,80214.12,45.9,0.5382,0.00015,32.22457]
[1778768451942,33.46,80219.42,45.9,0.53897,0.00015,32.22061]
[1778768453086,33.46,80215.33,45.9,0.53837,0.00015,32.22368]
[1778768453406,33.46,80215.33,45.9,0.53837,0.00015,32.22368]
[1778768453483,33.46,80205.96,45.9,0.537,0.00015,32.23044]
[1778768454511,33.46,80205.96,45.9,0.537,0.00015,32.23044]
[1778768454634,33.46,80205.96,45.9,0.537,0.00015,32.23044]
[1778768454814,33.46,80205.96,45.9,0.537,0.00015,32.23044]
[1778768455618,33.46,80201.29,45.9,0.53632,0.00015,32.23366]
[1778768455817,33.46,80184.85,45.9,0.53391,0.00015,32.24426]
[1778768456180,33.46,80184.85,45.9,0.53391,0.00015,32.24426]
[1778768456274,33.46,80174.79,45.9,0.53244,0.00015,32.25016]
[1778768458293,33.46,80170.69,45.9,0.53184,0.00015,32.25245]
[1778768458396,33.46,80170.69,45.9,0.53184,0.00015,32.25245]
[1778768460590,33.46,80169.97,45.9,0.53173,0.00015,32.25284]
[1778768460942,33.46,80169.95,45.9,0.53173,0.00015,32.25286]
[1778768460951,33.46,80169.95,45.9,0.53173,0.00015,32.25286]
[1778768461190,33.46,80169.95,45.9,0.53173,0.00015,32.25286]
[1778768462630,33.46,80175.2,45.9,0.5325,0.00015,32.24994]
[1778768463079,33.46,80178.4,45.9,0.53297,0.00015,32.2481]
[1778768463485,33.46,80178.4,45.9,0.53297,0.00015,32.2481]
[1778768468536,33.44,80176.92,45.9,0.53276,0.00015,32.24891]
[1778768469406,33.44,80175.69,45.9,0.53258,0.00015,32.24961]
[1778768470444,33.44,80171.13,45.9,0.53191,0.00015,32.25216]
[1778768470450,33.44,80171.13,45.9,0.53191,0.00015,32.25216]
[1778768470659,33.44,80171.13,45.9,0.53191,0.00015,32.25216]
[1778768470792,33.44,80171.13,45.9,0.53191,0.00015,32.25216]
[1778768470853,33.44,80171.13,45.9,0.53191,0.00015,32.25216]
[1778768471341,33.44,80169.13,45.9,0.53162,0.00015,32.25325]
[1778768471666,33.44,80169.13,45.9,0.53162,0.00015,32.25325]
[1778768471671,33.44,80169.13,45.9,0.53162,0.00015,32.25325]
[1778768471672,33.44,80169.13,45.9,0.53162,0.00015,32.25325]
[1778768472663,33.44,80154.7,45.9,0.5295,0.00015,32.2606]
[1778768473548,33.44,80154.7,45.9,0.5295,0.00015,32.2606]
[1778768473948,33.44,80156.93,45.9,0.52983,0.00015,32.25952]
[1778768473994,33.44,80156.93,45.9,0.52983,0.00015,32.25952]
[1778768475776,33.44,80157.04,45.9,0.52985,0.00015,32.25947]
[1778768476960,33.44,80154.68,45.9,0.5295,0.00015,32.26061]
[1778768477635,33.44,80154.68,45.9,0.5295,0.00015,32.26061]
[1778768478442,33.44,80146.46,45.9,0.52829,0.00015,32.26439]
[1778768480648,33.44,80145.09,45.9,0.52809,0.00015,32.26499]
[1778768481337,33.44,80145.49,45.9,0.52815,0.00015,32.26482]
[1778768481691,33.44,80145.49,45.9,0.52815,0.00015,32.26482]
[1778768483139,33.44,80142.28,45.9,0.52768,0.00015,32.2662]
[1778768483266,33.44,80142.28,45.9,0.52768,0.00015,32.2662]
[1778768483379,33.44,80142.28,45.9,0.52768,0.00015,32.2662]
[1778768483681,33.44,80142.28,45.9,0.52768,0.00015,32.2662]
[1778768483761,33.44,80130.09,45.9,0.52589,0.00015,32.27104]
[1778768484102,33.44,80130.09,45.9,0.52589,0.00015,32.27104]
[1778768484346,33.44,80130.09,45.9,0.52589,0.00015,32.27104]
[1778768484415,33.44,80130.09,45.9,0.52589,0.00015,32.27104]
[1778768485205,33.44,80123.98,45.9,0.52499,0.00015,32.27322]
[1778768486880,33.44,80125.09,45.9,0.52516,0.00015,32.27284]
[1778768487205,33.44,80128.6,45.9,0.52567,0.00015,32.27158]
[1778768487852,33.44,80130.23,45.9,0.52591,0.00015,32.27099]
[1778768491535,33.44,80137.2,45.9,0.52693,0.00015,32.26529]
[1778768492186,33.44,80137.2,45.9,0.52693,0.00015,32.26529]
[1778768493392,33.44,80140.95,45.9,0.52748,0.00015,32.26376]
[1778768497059,33.44,80147.03,45.9,0.52838,0.00015,32.26114]
[1778768497411,33.44,80147.03,45.9,0.52838,0.00015,32.26114]
[1778768497703,33.44,80147.03,45.9,0.52838,0.00015,32.26114]
[1778768498117,33.44,80151.01,45.9,0.52896,0.00015,32.25933]
[1778768498185,33.44,80151.01,45.9,0.52896,0.00015,32.25933]
[1778768498451,33.44,80151.01,45.9,0.52896,0.00015,32.25933]
[1778768498950,33.44,80154.2,45.9,0.52943,0.00015,32.25784]
[1778768501976,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768502037,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768502080,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768502184,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768502679,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768502710,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768502829,33.44,80150.81,45.9,0.52893,0.00015,32.25943]
[1778768503177,33.44,80156.39,45.9,0.52975,0.00015,32.25678]
[1778768503181,33.44,80156.39,45.9,0.52975,0.00015,32.25678]
[1778768503619,33.44,80168.84,45.9,0.53158,0.00015,32.2504]
[1778768504869,33.44,80168.84,45.9,0.53158,0.00015,32.2504]
[1778768505821,33.45,80171.91,45.9,0.53203,0.00015,32.24873]
[1778768506962,33.45,80170.09,45.9,0.53176,0.00015,32.24973]
[1778768507488,33.45,80170.09,45.9,0.53176,0.00015,32.24973]
[1778768507628,33.45,80170.09,45.9,0.53176,0.00015,32.24973]
[1778768507660,33.45,80170.09,45.9,0.53176,0.00015,32.24973]
[1778768508134,33.44,80173.81,45.9,0.53231,0.00015,32.24767]
[1778768508140,33.44,80173.81,45.9,0.53231,0.00015,32.24767]
[1778768508656,33.44,80180.4,45.9,0.53327,0.00015,32.24387]
[1778768510193,33.45,80183.23,45.9,0.53369,0.00015,32.24218]
[1778768510669,33.45,80188.13,45.9,0.5344,0.00015,32.23918]
[1778768510978,33.45,80188.13,45.9,0.5344,0.00015,32.23918]
[1778768511792,33.45,80188.13,45.9,0.5344,0.00015,32.23918]
[1778768512723,33.44,80185.87,45.9,0.53407,0.00015,32.24057]
[1778768512814,33.44,80185.51,45.9,0.53402,0.00015,32.24079]
[1778768513190,33.44,80185.51,45.9,0.53402,0.00015,32.24079]
[1778768513690,33.44,80188.24,45.9,0.53442,0.00015,32.23909]
[1778768515704,33.44,80200.83,45.9,0.53627,0.00015,32.23087]
[1778768516641,33.44,80200.83,45.9,0.53627,0.00015,32.23087]
[1778768516826,33.44,80205.27,45.9,0.53692,0.00015,32.2278]
[1778768520770,33.44,80205.62,45.9,0.53697,0.00015,32.22754]
[1778768520845,33.43,80205.52,45.9,0.53696,0.00015,32.22761]
[1778768522951,33.43,80202.28,45.9,0.53648,0.00015,32.22985]
[1778768523214,33.43,80202.28,45.9,0.53648,0.00015,32.22985]
[1778768526829,33.43,80203.23,45.9,0.53663,0.00015,32.22918]
[1778768526967,33.43,80203.23,45.9,0.53663,0.00015,32.22918]
[1778768527042,33.43,80203.23,45.9,0.53663,0.00015,32.22918]
[1778768527061,33.43,80203.44,45.9,0.53666,0.00015,32.22903]
[1778768527145,33.43,80203.44,45.9,0.53666,0.00015,32.22903]
[1778768527242,33.43,80203.44,45.9,0.53666,0.00015,32.22903]
[1778768527952,33.43,80203.44,45.9,0.53666,0.00015,32.22903]
[1778768527805,33.43,80182.33,45.9,0.53356,0.00015,32.24266]
[1778768528063,33.43,80182.33,45.9,0.53356,0.00015,32.24266]
[1778768528819,33.43,80182.33,45.9,0.53356,0.00015,32.24266]
[1778768528835,33.43,80177.83,45.9,0.5329,0.00015,32.24531]
[1778768529005,33.43,80177.83,45.9,0.5329,0.00015,32.24531]
[1778768529032,33.43,80177.83,45.9,0.5329,0.00015,32.24531]
[1778768529244,33.43,80177.83,45.9,0.5329,0.00015,32.24531]
[1778768529249,33.43,80177.83,45.9,0.5329,0.00015,32.24531]
[1778768529317,33.43,80177.83,45.9,0.5329,0.00015,32.24531]
[1778768530178,33.43,80179.38,45.9,0.53313,0.00015,32.2444]
[1778768530271,33.43,80179.38,45.9,0.53313,0.00015,32.2444]
[1778768530290,33.43,80179.38,45.9,0.53313,0.00015,32.2444]
[1778768530641,33.43,80179.38,45.9,0.53313,0.00015,32.2444]
[1778768530778,33.43,80179.38,45.9,0.53313,0.00015,32.2444]
[1778768531570,33.43,80183.78,45.9,0.53378,0.00015,32.24177]
[1778768535100,33.42,80178.72,45.9,0.53304,0.00015,32.24477]
[1778768535511,33.42,80178.72,45.9,0.53304,0.00015,32.24477]
[1778768535517,33.42,80178.72,45.9,0.53304,0.00015,32.24477]
[1778768535864,33.42,80167.5,45.9,0.53139,0.00015,32.25104]
[1778768536397,33.42,80167.5,45.9,0.53139,0.00015,32.25104]
[1778768536404,33.42,80167.5,45.9,0.53139,0.00015,32.25104]
[1778768536957,33.42,80167.5,45.9,0.53139,0.00015,32.25104]
[1778768539485,33.42,80167.16,45.9,0.53134,0.00015,32.25122]
[1778768539497,33.42,80167.16,45.9,0.53134,0.00015,32.25122]
[1778768539525,33.42,80167.16,45.9,0.53134,0.00015,32.25122]
[1778768539845,33.42,80167.16,45.9,0.53134,0.00015,32.25122]
[1778768539890,33.42,80182.25,45.9,0.53356,0.00015,32.24267]
[1778768539970,33.42,80182.25,45.9,0.53356,0.00015,32.24267]
[1778768540676,33.42,80182.25,45.9,0.53356,0.00015,32.24267]
[1778768540892,33.42,80182.25,45.9,0.53356,0.00015,32.24267]
[1778768540897,33.42,80193.11,45.9,0.53515,0.00015,32.23589]
[1778768541676,33.42,80193.11,45.9,0.53515,0.00015,32.23589]
[1778768541906,33.42,80202.98,45.9,0.5366,0.00015,32.22928]
[1778768542183,33.42,80202.98,45.9,0.5366,0.00015,32.22928]
[1778768542827,33.42,80202.98,45.9,0.5366,0.00015,32.22928]
[1778768542912,33.42,80213.35,45.9,0.53812,0.00015,32.22189]
[1778768543687,33.42,80213.35,45.9,0.53812,0.00015,32.22189]
[1778768543914,33.42,80213.35,45.9,0.53812,0.00015,32.22189]
[1778768544015,33.42,80216.81,45.9,0.53863,0.00015,32.21931]
[1778768544543,33.42,80216.81,45.9,0.53863,0.00015,32.21931]
[1778768544863,33.42,80216.81,45.9,0.53863,0.00015,32.21931]
[1778768549013,33.42,80217.5,45.9,0.53873,0.00015,32.2188]
[1778768549799,33.42,80217.5,45.9,0.53873,0.00015,32.2188]
[1778768549807,33.42,80217.5,45.9,0.53873,0.00015,32.2188]
[1778768549961,33.42,80204.42,45.9,0.53681,0.00015,32.22828]
[1778768550969,33.42,80204.42,45.9,0.53681,0.00015,32.22828]
[1778768551975,33.41,80201.93,45.9,0.53645,0.00015,32.22698]
[1778768557010,33.41,80211.28,45.9,0.53782,0.00015,32.22035]
[1778768558717,33.41,80211.28,45.9,0.53782,0.00015,32.22035]
[1778768564059,33.41,80215.86,45.9,0.53849,0.00015,32.21698]
[1778768566073,33.41,80207.78,45.9,0.53731,0.00015,32.22287]
[1778768568087,33.41,80214.16,45.9,0.53824,0.00015,32.21825]
[1778768573122,33.41,80213.09,45.9,0.53808,0.00015,32.21904]
[1778768578157,33.41,80210.65,45.9,0.53773,0.00015,32.22083]
[1778768583192,33.42,80211.79,45.9,0.53789,0.00015,32.22002]
[1778768588228,33.42,80209.79,45.9,0.5376,0.00015,32.22147]
[1778768589048,33.42,80209.79,45.9,0.5376,0.00015,32.22147]
[1778768589428,33.42,80209.79,45.9,0.5376,0.00015,32.22147]
[1778768589468,33.42,80209.79,45.9,0.5376,0.00015,32.22147]
[1778768589735,33.42,80209.79,45.9,0.5376,0.00015,32.22147]
[1778768589826,33.42,80205.21,45.9,0.53693,0.00015,32.22473]
[1778768590184,33.42,80205.21,45.9,0.53693,0.00015,32.22473]
[1778768590611,33.42,80200.54,45.9,0.53624,0.00015,32.22795]
[1778768593266,33.42,80207.86,45.9,0.53732,0.00015,32.22284]
[1778768596287,33.41,80200.54,45.9,0.53625,0.00015,32.22792]
[1778768601322,33.41,80212.77,45.9,0.53804,0.00015,32.21926]
[1778768602584,33.41,80204.79,45.9,0.53687,0.00015,32.22497]
[1778768608550,33.4,80205.24,45.9,0.53694,0.00015,32.22463]
[1778768609381,33.4,80212.17,45.9,0.53796,0.00015,32.21967]
[1778768614416,33.41,80216.36,45.9,0.53857,0.00015,32.21356]
[1778768619451,33.41,80215.5,45.9,0.53844,0.00015,32.21421]
[1778768624486,33.41,80212.01,45.9,0.53793,0.00015,32.2168]
[1778768629521,33.41,80209.02,45.9,0.53749,0.00015,32.21897]
[1778768634571,33.41,80207.07,45.9,0.53721,0.00015,32.22037]
[1778768639606,33.41,80207.6,45.9,0.53728,0.00015,32.22001]
[1778768642512,33.42,80208.75,45.9,0.53745,0.00015,32.2192]
[1778768642769,33.42,80208.75,45.9,0.53745,0.00015,32.2192]
[1778768642822,33.42,80210.68,45.9,0.53773,0.00015,32.21781]
[1778768645400,33.42,80211.28,45.9,0.53782,0.00015,32.21738]
[1778768645653,33.42,80208.41,45.9,0.5374,0.00015,32.21945]
[1778768651699,33.42,80207.08,45.9,0.5372,0.00015,32.2204]
[1778768656731,33.42,80206.48,45.9,0.53712,0.00015,32.22082]
[1778768657815,33.42,80206.48,45.9,0.53712,0.00015,32.22082]
[1778768660340,33.42,80204.5,45.9,0.53682,0.00015,32.22221]
[1778768663166,33.42,80202.79,45.9,0.53657,0.00015,32.2234]
[1778768663182,33.42,80202.79,45.9,0.53657,0.00015,32.2234]
[1778768663780,33.42,80197.27,45.9,0.53576,0.00015,32.22714]
[1778768665720,33.42,80194.23,45.9,0.53532,0.00015,32.22914]
[1778768665906,33.42,80194.23,45.9,0.53532,0.00015,32.22914]
[1778768667866,33.41,80192.59,45.9,0.53508,0.00015,32.23019]
[1778768667878,33.41,80192.59,45.9,0.53508,0.00015,32.23019]
[1778768668710,33.41,80192.45,45.9,0.53506,0.00015,32.23027]
[1778768672394,33.41,80187.13,45.9,0.53429,0.00015,32.23061]
[1778768672402,33.41,80187.13,45.9,0.53429,0.00015,32.23061]
[1778768672412,33.41,80187.13,45.9,0.53429,0.00015,32.23061]
[1778768672416,33.41,80187.13,45.9,0.53429,0.00015,32.23061]
[1778768672843,33.41,80190.75,45.9,0.53482,0.00015,32.22833]
[1778768673657,33.41,80190.75,45.9,0.53482,0.00015,32.22833]
[1778768673808,33.41,80190.75,45.9,0.53482,0.00015,32.22833]
[1778768675864,33.41,80197.08,45.9,0.53575,0.00015,32.22419]
[1778768678237,33.4,80199.63,45.9,0.53612,0.00015,32.22247]
[1778768678885,33.4,80197.76,45.9,0.53585,0.00015,32.22372]
[1778768681463,33.4,80194.92,45.9,0.53543,0.00015,32.22559]
[1778768682089,33.4,80194.92,45.9,0.53543,0.00015,32.22559]
[1778768687409,33.39,80190.92,45.9,0.53485,0.00015,32.22815]
[1778768687545,33.39,80190.92,45.9,0.53485,0.00015,32.22815]
[1778768692983,33.39,80187.03,45.9,0.53429,0.00015,32.23057]
[1778768695445,33.38,80185.9,45.9,0.53412,0.00015,32.23127]
[1778768696951,33.38,80184.23,45.9,0.53388,0.00015,32.23229]
[1778768698323,33.38,80182.64,45.9,0.53364,0.00015,32.23325]
[1778768698328,33.38,80182.64,45.9,0.53364,0.00015,32.23325]
[1778768698570,33.38,80182.64,45.9,0.53364,0.00015,32.23325]
[1778768700131,33.38,80187.59,45.9,0.53437,0.00015,32.2302]
[1778768700149,33.38,80187.59,45.9,0.53437,0.00015,32.2302]
[1778768702046,33.38,80204.42,45.9,0.53684,0.00015,32.21905]
[1778768705117,33.38,80202.37,45.9,0.53654,0.00015,32.22046]
[1778768705739,33.38,80198.85,45.9,0.53603,0.00015,32.22286]
[1778768706283,33.38,80198.01,45.9,0.5359,0.00015,32.22342]
[1778768708287,33.37,80198.29,45.9,0.53595,0.00015,32.22323]
[1778768709095,33.37,80203.29,45.9,0.53668,0.00015,32.21981]
[1778768710778,33.37,80204.85,45.9,0.53691,0.00015,32.21871]
[1778768711109,33.37,80205.52,45.9,0.53701,0.00015,32.21824]
[1778768716144,33.37,80206.75,45.9,0.53719,0.00015,32.21734]
[1778768718411,33.37,80207.22,45.9,0.53726,0.00015,32.217]
[1778768718507,33.37,80207.22,45.9,0.53726,0.00015,32.217]
[1778768718681,33.37,80207.22,45.9,0.53726,0.00015,32.217]
[1778768719165,33.36,80201.21,45.9,0.53638,0.00015,32.2212]
[1778768720541,33.36,80201.21,45.9,0.53638,0.00015,32.2212]
[1778768724242,33.36,80192.64,45.9,0.53512,0.00015,32.22689]
[1778768724245,33.36,80192.64,45.9,0.53512,0.00015,32.22689]
[1778768724751,33.36,80192.64,45.9,0.53512,0.00015,32.22689]
[1778768725040,33.36,80192.64,45.9,0.53512,0.00015,32.22689]
[1778768725141,33.36,80192.49,45.9,0.5351,0.00015,32.22698]
[1778768727768,33.36,80196.03,45.9,0.53563,0.00015,32.22465]
[1778768727817,33.36,80197.49,45.9,0.53584,0.00015,32.22367]
[1778768728196,33.36,80197.49,45.9,0.53584,0.00015,32.22367]
[1778768728228,33.36,80198.12,45.9,0.53593,0.00015,32.22325]
[1778768733263,33.35,80199.42,45.9,0.53613,0.00015,32.21933]
[1778768734573,33.35,80199.42,45.9,0.53613,0.00015,32.21933]
[1778768734861,33.35,80199.42,45.9,0.53613,0.00015,32.21933]
[1778768734957,33.35,80203.36,45.9,0.53671,0.00015,32.21661]
[1778768736114,33.35,80203.36,45.9,0.53671,0.00015,32.21661]
[1778768736136,33.35,80203.36,45.9,0.53671,0.00015,32.21661]
[1778768736134,33.35,80204.64,45.9,0.5369,0.00015,32.21572]
[1778768736368,33.35,80204.64,45.9,0.5369,0.00015,32.21572]
[1778768742326,33.34,80201.18,45.9,0.53639,0.00015,32.21809]
[1778768744435,33.34,80201.21,45.9,0.5364,0.00015,32.21807]
[1778768744517,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768745271,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768745285,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768745386,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768745393,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768745584,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768745738,33.34,80200.86,45.9,0.53635,0.00015,32.2183]
[1778768746146,33.34,80189.65,45.9,0.5347,0.00015,32.22571]
[1778768746356,33.34,80172.69,45.9,0.53221,0.00015,32.23587]
[1778768747246,33.34,80172.69,45.9,0.53221,0.00015,32.23587]
[1778768747280,33.34,80172.69,45.9,0.53221,0.00015,32.23587]
[1778768747343,33.34,80172.69,45.9,0.53221,0.00015,32.23587]
[1778768747520,33.34,80172.69,45.9,0.53221,0.00015,32.23587]
[1778768747619,33.34,80172.98,45.9,0.53225,0.00015,32.2357]
[1778768748438,33.34,80172.98,45.9,0.53225,0.00015,32.2357]
[1778768748526,33.34,80172.98,45.9,0.53225,0.00015,32.2357]
[1778768748619,33.34,80191.89,45.9,0.53503,0.00015,32.22427]
[1778768749895,33.34,80191.89,45.9,0.53503,0.00015,32.22427]
[1778768749947,33.34,80199.82,45.9,0.5362,0.00015,32.21901]
[1778768750248,33.34,80199.82,45.9,0.5362,0.00015,32.21901]
[1778768751298,33.34,80200.08,45.9,0.53623,0.00015,32.21883]
[1778768756430,33.34,80202.36,45.9,0.53657,0.00015,32.21726]
[1778768758805,33.34,80202.45,45.9,0.53658,0.00015,32.21719]
[1778768759697,33.34,80201.29,45.9,0.53641,0.00015,32.218]
[1778768759814,33.34,80201.29,45.9,0.53641,0.00015,32.218]
[1778768759857,33.34,80201.29,45.9,0.53641,0.00015,32.218]
[1778768760195,33.34,80190.89,45.9,0.53488,0.00015,32.22491]
[1778768760835,33.34,80190.89,45.9,0.53488,0.00015,32.22491]
[1778768760921,33.34,80182.9,45.9,0.53371,0.00015,32.2299]
[1778768763510,33.34,80183.64,45.9,0.53382,0.00015,32.22946]
[1778768763768,33.34,80183.64,45.9,0.53382,0.00015,32.22946]
[1778768767766,33.35,80181.44,45.9,0.53349,0.00015,32.23081]
[1778768768404,33.35,80180.99,45.9,0.53342,0.00015,32.23108]
[1778768768488,33.35,80180.99,45.9,0.53342,0.00015,32.23108]
[1778768768516,33.35,80173.18,45.9,0.53227,0.00015,32.23562]
[1778768773552,33.35,80165.68,45.9,0.53117,0.00015,32.23973]
[1778768776065,33.35,80165.76,45.9,0.53118,0.00015,32.23969]
[1778768776070,33.35,80165.76,45.9,0.53118,0.00015,32.23969]
[1778768777522,33.35,80160.85,45.9,0.53046,0.00015,32.24224]
[1778768778289,33.35,80158.25,45.9,0.53008,0.00015,32.24355]
[1778768778620,33.35,80158.25,45.9,0.53008,0.00015,32.24355]
[1778768780602,33.35,80146.52,45.9,0.52835,0.00015,32.24909]
[1778768785750,33.35,80142.84,45.9,0.52781,0.00015,32.25071]
[1778768785859,33.35,80142.84,45.9,0.52781,0.00015,32.25071]
[1778768789871,33.36,80135.41,45.9,0.52671,0.00015,32.25379]
[1778768790049,33.36,80135.41,45.9,0.52671,0.00015,32.25379]
[1778768790233,33.36,80135.41,45.9,0.52671,0.00015,32.25379]
[1778768790647,33.36,80130.97,45.9,0.52606,0.00015,32.25551]
[1778768790778,33.36,80130.97,45.9,0.52606,0.00015,32.25551]
[1778768790830,33.36,80123.57,45.9,0.52497,0.00015,32.25818]
[1778768791566,33.36,80123.57,45.9,0.52497,0.00015,32.25818]
[1778768791691,33.36,80123.57,45.9,0.52497,0.00015,32.25818]
[1778768792157,33.36,80122.08,45.9,0.52475,0.00015,32.25568]
[1778768796299,33.35,80122.26,45.9,0.52478,0.00015,32.25562]
[1778768796338,33.35,80122.26,45.9,0.52478,0.00015,32.25562]
[1778768796715,33.35,80118.68,45.9,0.52425,0.00015,32.2568]
[1778768797702,33.35,80118.68,45.9,0.52425,0.00015,32.2568]
[1778768797800,33.35,80118.68,45.9,0.52425,0.00015,32.2568]
[1778768799269,33.35,80115.11,45.9,0.52372,0.00015,32.25793]
[1778768800840,33.35,80107.0,45.9,0.52253,0.00015,32.26028]
[1778768802219,33.35,80103.14,45.9,0.52196,0.00015,32.26129]
[1778768804865,33.35,80104.8,45.9,0.5222,0.00015,32.26086]
[1778768805403,33.35,80104.15,45.9,0.52211,0.00015,32.26103]
[1778768807877,33.35,80096.18,45.9,0.52093,0.00015,32.26296]
[1778768808195,33.35,80096.18,45.9,0.52093,0.00015,32.26296]
[1778768808551,33.35,80095.16,45.9,0.52078,0.00015,32.26319]
[1778768808770,33.35,80095.16,45.9,0.52078,0.00015,32.26319]
[1778768808971,33.35,80095.16,45.9,0.52078,0.00015,32.26319]
[1778768809569,33.35,80091.03,45.9,0.52017,0.00015,32.26406]
[1778768810068,33.35,80091.03,45.9,0.52017,0.00015,32.26406]
[1778768810569,33.35,80085.66,45.9,0.51938,0.00015,32.26508]
[1778768812204,33.35,80084.44,45.9,0.5192,0.00015,32.26529]
[1778768812305,33.35,80087.8,45.9,0.5197,0.00015,32.26469]
[1778768812401,33.35,80087.8,45.9,0.5197,0.00015,32.26469]
[1778768814206,33.35,80086.9,45.9,0.51956,0.00015,32.26485]
[1778768816218,33.35,80093.73,45.9,0.52057,0.00015,32.2635]
[1778768817714,33.35,80099.14,45.9,0.52137,0.00015,32.26228]
[1778768820559,33.35,80100.86,45.9,0.52162,0.00015,32.26186]
[1778768820649,33.35,80100.86,45.9,0.52162,0.00015,32.26186]
[1778768821288,33.35,80100.86,45.9,0.52162,0.00015,32.26186]
[1778768821893,33.34,80113.91,45.9,0.52355,0.00015,32.25828]
[1778768823343,33.34,80118.07,45.9,0.52416,0.00015,32.25698]
[1778768823402,33.34,80118.07,45.9,0.52416,0.00015,32.25698]
[1778768823460,33.34,80118.07,45.9,0.52416,0.00015,32.25698]
[1778768823619,33.34,80118.07,45.9,0.52416,0.00015,32.25698]
[1778768823631,33.34,80118.07,45.9,0.52416,0.00015,32.25698]
[1778768823907,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824307,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824400,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824711,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824711,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824794,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824877,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768824990,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768825227,33.34,80109.74,45.9,0.52293,0.00015,32.25951]
[1778768825260,33.34,80111.64,45.9,0.52321,0.00015,32.25896]
[1778768825827,33.34,80111.64,45.9,0.52321,0.00015,32.25896]
[1778768826223,33.34,80111.64,45.9,0.52321,0.00015,32.25896]
[1778768826698,33.34,80117.42,45.9,0.52407,0.00015,32.25719]
[1778768826837,33.34,80117.42,45.9,0.52407,0.00015,32.25719]
[1778768826967,33.34,80117.42,45.9,0.52407,0.00015,32.25719]
[1778768826981,33.34,80117.42,45.9,0.52407,0.00015,32.25719]
[1778768826994,33.34,80113.62,45.9,0.52351,0.00015,32.25836]
[1778768828616,33.34,80110.45,45.9,0.52304,0.00015,32.2593]
[1778768829820,33.34,80108.98,45.9,0.52282,0.00015,32.25971]
[1778768830393,33.34,80105.09,45.9,0.52225,0.00015,32.26077]
[1778768830970,33.34,80097.7,45.9,0.52116,0.00015,32.2626]
[1778768831981,33.34,80097.7,45.9,0.52116,0.00015,32.2626]
[1778768832041,33.34,80097.7,45.9,0.52116,0.00015,32.2626]
[1778768832263,33.34,80097.7,45.9,0.52116,0.00015,32.2626]
[1778768832266,33.34,80097.7,45.9,0.52116,0.00015,32.2626]
[1778768832619,33.34,80092.09,45.9,0.52033,0.00015,32.26383]
[1778768832956,33.34,80092.09,45.9,0.52033,0.00015,32.26383]
[1778768832992,33.34,80085.35,45.9,0.51934,0.00015,32.26512]
[1778768833823,33.34,80085.35,45.9,0.51934,0.00015,32.26512]
[1778768836821,33.34,80075.62,45.9,0.5179,0.00015,32.26663]
[1778768836849,33.34,80075.62,45.9,0.5179,0.00015,32.26663]
[1778768837105,33.34,80075.62,45.9,0.5179,0.00015,32.26663]
[1778768837125,33.34,80075.62,45.9,0.5179,0.00015,32.26663]
[1778768837247,33.34,80075.62,45.9,0.5179,0.00015,32.26663]
[1778768837602,33.34,80080.91,45.9,0.51868,0.00015,32.26587]
[1778768838436,33.34,80085.84,45.9,0.51941,0.00015,32.26504]
[1778768839397,33.34,80086.52,45.9,0.51951,0.00015,32.26491]
[1778768839861,33.34,80086.52,45.9,0.51951,0.00015,32.26491]
[1778768840076,33.34,80086.52,45.9,0.51951,0.00015,32.26491]
[1778768840838,33.34,80090.43,45.9,0.52009,0.00015,32.26417]
[1778768840964,33.34,80090.43,45.9,0.52009,0.00015,32.26417]
[1778768841136,33.34,80090.43,45.9,0.52009,0.00015,32.26417]
[1778768841399,33.34,80096.78,45.9,0.52102,0.00015,32.26282]
[1778768841619,33.34,80096.78,45.9,0.52102,0.00015,32.26282]
[1778768842058,33.34,80090.03,45.9,0.52003,0.00015,32.26425]
[1778768842392,33.34,80090.03,45.9,0.52003,0.00015,32.26425]
[1778768843370,33.34,80092.14,45.9,0.52034,0.00015,32.26382]
[1778768843483,33.34,80092.14,45.9,0.52034,0.00015,32.26382]
[1778768844072,33.34,80084.86,45.9,0.51926,0.00015,32.26521]
[1778768844735,33.34,80084.86,45.9,0.51926,0.00015,32.26521]
[1778768846167,33.34,80082.72,45.9,0.51895,0.00015,32.26557]
[1778768846490,33.34,80085.16,45.9,0.51931,0.00015,32.26516]
[1778768847701,33.34,80086.2,45.9,0.51946,0.00015,32.26497]
[1778768848396,33.34,80089.41,45.9,0.51994,0.00015,32.26437]
[1778768848780,33.34,80089.41,45.9,0.51994,0.00015,32.26437]
[1778768848808,33.34,80089.41,45.9,0.51994,0.00015,32.26437]
[1778768849498,33.34,80084.1,45.9,0.51915,0.00015,32.26534]
[1778768849692,33.34,80084.1,45.9,0.51915,0.00015,32.26534]
[1778768850971,33.34,80080.8,45.9,0.51866,0.00015,32.26588]
[1778768853527,33.34,80077.83,45.9,0.51823,0.00015,32.26332]
[1778768859177,33.34,80070.32,45.9,0.51712,0.00015,32.26428]
[1778768861748,33.34,80065.87,45.9,0.51646,0.00015,32.26472]
[1778768868240,33.34,80070.73,45.9,0.51718,0.00015,32.26423]
[1778768871262,33.34,80077.35,45.9,0.51815,0.00015,32.2634]
[1778768871751,33.34,80077.35,45.9,0.51815,0.00015,32.2634]
[1778768872003,33.34,80077.35,45.9,0.51815,0.00015,32.2634]
[1778768872169,33.34,80077.35,45.9,0.51815,0.00015,32.2634]
[1778768872393,33.34,80080.73,45.9,0.51865,0.00015,32.26289]
[1778768872431,33.34,80080.73,45.9,0.51865,0.00015,32.26289]
[1778768873275,33.34,80087.29,45.9,0.51962,0.00015,32.26177]
[1778768874361,33.34,80089.3,45.9,0.51992,0.00015,32.26139]
[1778768874420,33.34,80089.3,45.9,0.51992,0.00015,32.26139]
[1778768874482,33.34,80089.3,45.9,0.51992,0.00015,32.26139]
[1778768874759,33.34,80089.3,45.9,0.51992,0.00015,32.26139]
[1778768875181,33.34,80089.3,45.9,0.51992,0.00015,32.26139]
[1778768875534,33.34,80084.27,45.9,0.51918,0.00015,32.26231]
[1778768875859,33.34,80084.27,45.9,0.51918,0.00015,32.26231]
[1778768876948,33.35,80079.49,45.9,0.51847,0.00015,32.26308]
[1778768877070,33.35,80079.49,45.9,0.51847,0.00015,32.26308]
[1778768877587,33.35,80078.19,45.9,0.51828,0.00015,32.26328]
[1778768878469,33.35,80077.58,45.9,0.51819,0.00015,32.26336]
[1778768881331,33.35,80064.68,45.9,0.51628,0.00015,32.26483]
[1778768885350,33.35,80065.74,45.9,0.51644,0.00015,32.26474]
[1778768885471,33.35,80065.74,45.9,0.51644,0.00015,32.26474]
[1778768885493,33.35,80065.74,45.9,0.51644,0.00015,32.26474]
[1778768885628,33.35,80065.74,45.9,0.51644,0.00015,32.26474]
[1778768885940,33.35,80065.74,45.9,0.51644,0.00015,32.26474]
[1778768886668,33.35,80068.04,45.9,0.51678,0.00015,32.26452]
[1778768887016,33.35,80086.72,45.9,0.51954,0.00015,32.26188]
[1778768888639,33.35,80087.35,45.9,0.51963,0.00015,32.26176]
[1778768888806,33.35,80087.35,45.9,0.51963,0.00015,32.26176]
[1778768889740,33.35,80085.56,45.9,0.51937,0.00015,32.26209]
[1778768892292,33.35,80083.19,45.9,0.51902,0.00015,32.2625]
[1778768892387,33.35,80081.36,45.9,0.51875,0.00015,32.2628]
[1778768892981,33.35,80081.36,45.9,0.51875,0.00015,32.2628]
[1778768893415,33.35,80069.54,45.9,0.517,0.00015,32.26436]
[1778768894659,33.35,80069.54,45.9,0.517,0.00015,32.26436]
[1778768899136,33.35,80067.61,45.9,0.51672,0.00015,32.26456]
[1778768902251,33.35,80077.3,45.9,0.51815,0.00015,32.26341]
[1778768902544,33.35,80081.98,45.9,0.51884,0.00015,32.2627]
[1778768903853,33.35,80080.99,45.9,0.51869,0.00015,32.26286]
[1778768905653,33.35,80084.9,45.9,0.51927,0.00015,32.26221]
[1778768911541,33.35,80078.45,45.9,0.51832,0.00015,32.26024]
[1778768914282,33.35,80077.36,45.9,0.51816,0.00015,32.26039]
[1778768917583,33.35,80067.78,45.9,0.51674,0.00015,32.26154]
[1778768920650,33.35,80066.97,45.9,0.51662,0.00015,32.26162]
[1778768921611,33.35,80081.45,45.9,0.51876,0.00015,32.25978]
[1778768924474,33.35,80077.41,45.9,0.51816,0.00015,32.26039]
[1778768929696,33.36,80076.53,45.9,0.51803,0.00015,32.26051]
[1778768934679,33.36,80079.13,45.9,0.51842,0.00015,32.26014]
[1778768934700,33.36,80079.13,45.9,0.51842,0.00015,32.26014]
[1778768934704,33.36,80079.13,45.9,0.51842,0.00015,32.26014]
[1778768934782,33.36,80079.13,45.9,0.51842,0.00015,32.26014]
[1778768934842,33.36,80079.13,45.9,0.51842,0.00015,32.26014]
[1778768935392,33.36,80079.13,45.9,0.51842,0.00015,32.26014]
[1778768935703,33.36,80081.11,45.9,0.51871,0.00015,32.25984]
[1778768935764,33.36,80081.11,45.9,0.51871,0.00015,32.25984]
[1778768935822,33.36,80081.11,45.9,0.51871,0.00015,32.25984]
[1778768935913,33.36,80093.4,45.9,0.52052,0.00015,32.25757]
[1778768939176,33.36,80095.68,45.9,0.52086,0.00015,32.25707]
[1778768945063,33.36,80100.82,45.9,0.52162,0.00015,32.25588]
[1778768947802,33.36,80102.41,45.9,0.52185,0.00015,32.25548]
[1778768947886,33.36,80102.41,45.9,0.52185,0.00015,32.25548]
[1778768948231,33.36,80102.41,45.9,0.52185,0.00015,32.25548]
[1778768948276,33.36,80102.89,45.9,0.52192,0.00015,32.25536]
[1778768948934,33.36,80102.89,45.9,0.52192,0.00015,32.25536]
[1778768949024,33.36,80108.32,45.9,0.52272,0.00015,32.25391]
[1778768951122,33.36,80111.39,45.9,0.52317,0.00015,32.25304]
[1778768951238,33.36,80111.39,45.9,0.52317,0.00015,32.25304]
[1778768951392,33.36,80111.39,45.9,0.52317,0.00015,32.25304]
[1778768951824,33.36,80103.84,45.9,0.52206,0.00015,32.25511]
[1778768955336,33.35,80102.0,45.9,0.52179,0.00015,32.25558]
[1778768958146,33.35,80098.15,45.9,0.52122,0.00015,32.2565]
[1778768963306,33.35,80097.71,45.9,0.52116,0.00015,32.2566]
[1778768965587,33.35,80094.73,45.9,0.52072,0.00015,32.25727]
[1778768965587,33.35,80094.73,45.9,0.52072,0.00015,32.25727]
[1778768965856,33.35,80094.73,45.9,0.52072,0.00015,32.25727]
[1778768966197,33.35,80094.73,45.9,0.52072,0.00015,32.25727]
[1778768966216,33.35,80094.73,45.9,0.52072,0.00015,32.25727]
[1778768966331,33.35,80094.73,45.9,0.52072,0.00015,32.25727]
[1778768966480,33.35,80093.47,45.9,0.52053,0.00015,32.25754]
[1778768966837,33.35,80093.47,45.9,0.52053,0.00015,32.25754]
[1778768966930,33.35,80085.64,45.9,0.51938,0.00015,32.25907]
[1778768968439,33.35,80085.64,45.9,0.51938,0.00015,32.25907]
[1778768968807,33.35,80084.33,45.9,0.51918,0.00015,32.2593]
[1778768969161,33.35,80084.33,45.9,0.51918,0.00015,32.2593]
[1778768969566,33.35,80083.15,45.9,0.51901,0.00015,32.2595]
[1778768969971,33.35,80083.15,45.9,0.51901,0.00015,32.2595]
[1778768970322,33.35,80083.15,45.9,0.51901,0.00015,32.2595]
[1778768973469,33.35,80085.84,45.9,0.51941,0.00015,32.25603]
[1778768973618,33.35,80085.84,45.9,0.51941,0.00015,32.25603]
[1778768974393,33.35,80085.84,45.9,0.51941,0.00015,32.25603]
[1778768974522,33.35,80090.05,45.9,0.52003,0.00015,32.25524]
[1778768975216,33.35,80090.05,45.9,0.52003,0.00015,32.25524]
[1778768975243,33.35,80101.33,45.9,0.52169,0.00015,32.25273]
[1778768975706,33.35,80101.33,45.9,0.52169,0.00015,32.25273]
[1778768975732,33.35,80101.33,45.9,0.52169,0.00015,32.25273]
[1778768975984,33.35,80101.33,45.9,0.52169,0.00015,32.25273]
[1778768975994,33.35,80111.43,45.9,0.52318,0.00015,32.25001]
[1778768976857,33.35,80111.43,45.9,0.52318,0.00015,32.25001]
[1778768977853,33.35,80116.82,45.9,0.52398,0.00015,32.24837]
[1778768977903,33.35,80116.82,45.9,0.52398,0.00015,32.24837]
[1778768978007,33.35,80120.87,45.9,0.52458,0.00015,32.24705]
[1778768980676,33.35,80125.81,45.9,0.52531,0.00015,32.24535]
[1778768981030,33.34,80127.86,45.9,0.52561,0.00015,32.24461]
[1778768983044,33.34,80135.04,45.9,0.52667,0.00015,32.24188]
[1778768985216,33.34,80134.93,45.9,0.52665,0.00015,32.24192]
[1778768985265,33.34,80135.08,45.9,0.52667,0.00015,32.24186]
[1778768985653,33.34,80135.08,45.9,0.52667,0.00015,32.24186]
[1778768986065,33.34,80132.29,45.9,0.52626,0.00015,32.24295]
[1778768989241,33.34,80135.48,45.9,0.52673,0.00015,32.2417]
[1778768989305,33.34,80136.73,45.9,0.52692,0.00015,32.24119]
[1778768989623,33.34,80136.73,45.9,0.52692,0.00015,32.24119]
[1778768989737,33.34,80136.73,45.9,0.52692,0.00015,32.24119]
[1778768989937,33.34,80136.73,45.9,0.52692,0.00015,32.24119]
[1778768990093,33.34,80122.79,45.9,0.52486,0.00015,32.24639]
[1778768991071,33.34,80122.79,45.9,0.52486,0.00015,32.24639]
[1778768991103,33.34,80122.79,45.9,0.52486,0.00015,32.24639]
[1778768991161,33.34,80117.39,45.9,0.52407,0.00015,32.24818]
[1778768992788,33.34,80117.82,45.9,0.52413,0.00015,32.24804]
[1778768993114,33.34,80118.13,45.9,0.52418,0.00015,32.24794]
[1778768998149,33.33,80117.47,45.9,0.52408,0.00015,32.24814]
[1778768999315,33.33,80117.47,45.9,0.52408,0.00015,32.24814]
[1778768999371,33.33,80117.43,45.9,0.52407,0.00015,32.24815]
[1778769001026,33.33,80119.49,45.9,0.52438,0.00015,32.24748]
[1778769001096,33.33,80119.49,45.9,0.52438,0.00015,32.24748]
[1778769001149,33.33,80119.49,45.9,0.52438,0.00015,32.24748]
[1778769001373,33.33,80119.49,45.9,0.52438,0.00015,32.24748]
[1778769001389,33.33,80119.49,45.9,0.52438,0.00015,32.24748]
[1778769001433,33.33,80128.22,45.9,0.52567,0.00015,32.24445]
[1778769001981,33.33,80128.22,45.9,0.52567,0.00015,32.24445]
[1778769002353,33.33,80138.46,45.9,0.52718,0.00015,32.24046]
[1778769002838,33.33,80138.46,45.9,0.52718,0.00015,32.24046]
[1778769003084,33.33,80138.46,45.9,0.52718,0.00015,32.24046]
[1778769003808,33.33,80138.28,45.9,0.52715,0.00015,32.24054]
[1778769003920,33.33,80138.28,45.9,0.52715,0.00015,32.24054]
[1778769004192,33.33,80127.28,45.9,0.52553,0.00015,32.24479]
[1778769008318,33.33,80131.63,45.9,0.52617,0.00015,32.24317]
[1778769008332,33.33,80126.89,45.9,0.52547,0.00015,32.24493]
[1778769008670,33.33,80126.89,45.9,0.52547,0.00015,32.24493]
[1778769009106,33.33,80126.89,45.9,0.52547,0.00015,32.24493]
[1778769009277,33.33,80126.89,45.9,0.52547,0.00015,32.24493]
[1778769009393,33.33,80126.89,45.9,0.52547,0.00015,32.24493]
[1778769009398,33.33,80120.29,45.9,0.5245,0.00015,32.24721]
[1778769009485,33.33,80120.29,45.9,0.5245,0.00015,32.24721]
[1778769010391,33.33,80120.29,45.9,0.5245,0.00015,32.24721]
[1778769010400,33.33,80120.29,45.9,0.5245,0.00015,32.24721]
[1778769010475,33.33,80113.16,45.9,0.52345,0.00015,32.24946]
[1778769010610,33.33,80113.16,45.9,0.52345,0.00015,32.24946]
[1778769013865,33.32,80110.18,45.9,0.52301,0.00015,32.25033]
[1778769014004,33.32,80110.18,45.9,0.52301,0.00015,32.25033]
[1778769014156,33.32,80110.18,45.9,0.52301,0.00015,32.25033]
[1778769014480,33.32,80116.26,45.9,0.5239,0.00015,32.24851]
[1778769015271,33.32,80124.81,45.9,0.52517,0.00015,32.24566]
[1778769017137,33.32,80126.83,45.9,0.52547,0.00015,32.24494]
[1778769018404,33.32,80123.25,45.9,0.52494,0.00015,32.2462]
[1778769019305,33.32,80120.16,45.9,0.52448,0.00015,32.24724]
[1778769022318,33.31,80128.29,45.9,0.52568,0.00015,32.2444]
[1778769027162,33.31,80126.37,45.9,0.5254,0.00015,32.24508]
[1778769027207,33.31,80126.37,45.9,0.5254,0.00015,32.24508]
[1778769027379,33.31,80126.37,45.9,0.5254,0.00015,32.24508]
[1778769027480,33.31,80124.38,45.9,0.52511,0.00015,32.24579]
[1778769028378,33.31,80124.38,45.9,0.52511,0.00015,32.24579]
[1778769028436,33.31,80124.38,45.9,0.52511,0.00015,32.24579]
[1778769028481,33.31,80124.38,45.9,0.52511,0.00015,32.24579]
[1778769028403,33.31,80116.83,45.9,0.52399,0.00015,32.24831]
[1778769029368,33.31,80107.6,45.9,0.52263,0.00015,32.25104]
[1778769031115,33.31,80105.29,45.9,0.52229,0.00015,32.25167]
[1778769031646,33.31,80105.01,45.9,0.52225,0.00015,32.24873]
[1778769033234,33.31,80105.1,45.9,0.52226,0.00015,32.24871]
[1778769033755,33.3,80100.33,45.9,0.52156,0.00015,32.24992]
[1778769033853,33.3,80100.33,45.9,0.52156,0.00015,32.24992]
[1778769033860,33.3,80100.33,45.9,0.52156,0.00015,32.24992]
[1778769036485,33.3,80101.64,45.9,0.52175,0.00015,32.2496]
[1778769036564,33.3,80105.63,45.9,0.52234,0.00015,32.24856]
[1778769036859,33.3,80105.63,45.9,0.52234,0.00015,32.24856]
[1778769036940,33.3,80105.63,45.9,0.52234,0.00015,32.24856]
[1778769038619,33.3,80113.27,45.9,0.52347,0.00015,32.24639]
[1778769038682,33.3,80113.27,45.9,0.52347,0.00015,32.24639]
[1778769039412,33.3,80113.27,45.9,0.52347,0.00015,32.24639]
[1778769040393,33.3,80112.22,45.9,0.52332,0.00015,32.2467]
[1778769040445,33.3,80104.1,45.9,0.52212,0.00015,32.24896]
[1778769045480,33.3,80101.61,45.9,0.52175,0.00015,32.2496]
[1778769048891,33.29,80101.82,45.9,0.52178,0.00015,32.24954]
[1778769049134,33.29,80101.82,45.9,0.52178,0.00015,32.24954]
[1778769049150,33.29,80101.82,45.9,0.52178,0.00015,32.24954]
[1778769050009,33.29,80095.83,45.9,0.5209,0.00015,32.25096]
[1778769050048,33.29,80095.83,45.9,0.5209,0.00015,32.25096]
[1778769050076,33.29,80095.83,45.9,0.5209,0.00015,32.25096]
[1778769050378,33.29,80095.83,45.9,0.5209,0.00015,32.25096]
[1778769050515,33.29,80087.83,45.9,0.51971,0.00015,32.25262]
[1778769052265,33.29,80084.1,45.9,0.51916,0.00015,32.25329]
[1778769052656,33.29,80084.1,45.9,0.51916,0.00015,32.25329]
[1778769053456,33.29,80084.1,45.9,0.51916,0.00015,32.25329]
[1778769053849,33.29,80085.51,45.9,0.51937,0.00015,32.25304]
[1778769059072,33.29,80085.77,45.9,0.51941,0.00015,32.253]
[1778769059102,33.29,80085.77,45.9,0.51941,0.00015,32.253]
[1778769059814,33.29,80086.19,45.9,0.51947,0.00015,32.25292]
[1778769060269,33.29,80086.19,45.9,0.51947,0.00015,32.25292]
[1778769061268,33.29,80084.68,45.9,0.51925,0.00015,32.25319]
[1778769062172,33.29,80087.72,45.9,0.5197,0.00015,32.25264]
[1778769062327,33.29,80087.72,45.9,0.5197,0.00015,32.25264]
[1778769062618,33.29,80079.75,45.9,0.51852,0.00015,32.254]
[1778769064017,33.29,80079.75,45.9,0.51852,0.00015,32.254]
[1778769065047,33.29,80082.69,45.9,0.51895,0.00015,32.25353]
[1778769065510,33.29,80082.69,45.9,0.51895,0.00015,32.25353]
[1778769065546,33.29,80082.69,45.9,0.51895,0.00015,32.25353]
[1778769066167,33.29,80086.83,45.9,0.51957,0.00015,32.2528]
[1778769066262,33.29,80086.83,45.9,0.51957,0.00015,32.2528]
[1778769066321,33.29,80086.83,45.9,0.51957,0.00015,32.2528]
[1778769066511,33.29,80086.83,45.9,0.51957,0.00015,32.2528]
[1778769066618,33.29,80092.0,45.9,0.52033,0.00015,32.25179]
[1778769067543,33.29,80092.0,45.9,0.52033,0.00015,32.25179]
[1778769066646,33.29,80103.65,45.9,0.52205,0.00015,32.24907]
[1778769068660,33.29,80097.89,45.9,0.5212,0.00015,32.25049]
[1778769069807,33.29,80097.89,45.9,0.5212,0.00015,32.25049]
[1778769071120,33.29,80097.4,45.9,0.52113,0.00015,32.2506]
[1778769071171,33.29,80097.4,45.9,0.52113,0.00015,32.2506]
[1778769075709,33.29,80108.42,45.9,0.52276,0.00015,32.24778]
[1778769076937,33.29,80108.42,45.9,0.52276,0.00015,32.24778]
[1778769079959,33.28,80111.79,45.9,0.52326,0.00015,32.24681]
[1778769079983,33.28,80111.79,45.9,0.52326,0.00015,32.24681]
[1778769079986,33.28,80111.79,45.9,0.52326,0.00015,32.24681]
[1778769081558,33.28,80111.57,45.9,0.52322,0.00015,32.24687]
[1778769080745,33.28,80119.35,45.9,0.52437,0.00015,32.24444]
[1778769081752,33.28,80130.04,45.9,0.52595,0.00015,32.24067]
[1778769083766,33.28,80132.51,45.9,0.52632,0.00015,32.23973]
[1778769086948,33.28,80132.26,45.9,0.52628,0.00015,32.23982]
[1778769087047,33.28,80132.15,45.9,0.52627,0.00015,32.23986]
[1778769092165,33.28,80132.1,45.9,0.52626,0.00015,32.23988]
[1778769092201,33.28,80131.92,45.9,0.52624,0.00015,32.23694]
[1778769094426,33.28,80129.01,45.9,0.52581,0.00015,32.23804]
[1778769094528,33.28,80127.46,45.9,0.52558,0.00015,32.23861]
[1778769095885,33.28,80129.24,45.9,0.52584,0.00015,32.23795]
[1778769096034,33.28,80129.24,45.9,0.52584,0.00015,32.23795]
[1778769096252,33.28,80129.24,45.9,0.52584,0.00015,32.23795]
[1778769096296,33.27,80130.62,45.9,0.52604,0.00015,32.23743]
[1778769096584,33.27,80130.62,45.9,0.52604,0.00015,32.23743]
[1778769096754,33.27,80130.62,45.9,0.52604,0.00015,32.23743]
[1778769096772,33.27,80130.62,45.9,0.52604,0.00015,32.23743]
[1778769097208,33.27,80130.62,45.9,0.52604,0.00015,32.23743]
[1778769097300,33.27,80127.83,45.9,0.52563,0.00015,32.23847]
[1778769098133,33.27,80127.83,45.9,0.52563,0.00015,32.23847]
[1778769098144,33.27,80127.83,45.9,0.52563,0.00015,32.23847]
[1778769098225,33.27,80125.35,45.9,0.52527,0.00015,32.23937]
[1778769099774,33.27,80123.24,45.9,0.52495,0.00015,32.24011]
[1778769102823,33.27,80123.25,45.9,0.52496,0.00015,32.2401]
[1778769102888,33.27,80123.25,45.9,0.52496,0.00015,32.2401]
[1778769102902,33.27,80123.73,45.9,0.52503,0.00015,32.23993]
[1778769107937,33.27,80119.71,45.9,0.52443,0.00015,32.24129]
[1778769109901,33.27,80119.67,45.9,0.52443,0.00015,32.2413]
[1778769109910,33.27,80119.67,45.9,0.52443,0.00015,32.2413]
[1778769113979,33.26,80127.88,45.9,0.52564,0.00015,32.23843]
[1778769115924,33.26,80128.02,45.9,0.52567,0.00015,32.23837]
[1778769116312,33.26,80128.02,45.9,0.52567,0.00015,32.23837]
[1778769117496,33.26,80127.1,45.9,0.52553,0.00015,32.23871]
[1778769117663,33.26,80122.24,45.9,0.52481,0.00015,32.24042]
[1778769119007,33.26,80118.59,45.9,0.52427,0.00015,32.24164]
[1778769119104,33.26,80118.59,45.9,0.52427,0.00015,32.24164]
[1778769119121,33.26,80118.59,45.9,0.52427,0.00015,32.24164]
[1778769119222,33.26,80116.92,45.9,0.52402,0.00015,32.24218]
[1778769121502,33.26,80118.82,45.9,0.52431,0.00015,32.24157]
[1778769122144,33.26,80120.75,45.9,0.52459,0.00015,32.24093]
[1778769123605,33.26,80120.38,45.9,0.52454,0.00015,32.24105]
[1778769127577,33.25,80118.51,45.9,0.52426,0.00015,32.24166]
[1778769128331,33.25,80118.33,45.9,0.52423,0.00015,32.24172]
[1778769128432,33.25,80116.77,45.9,0.524,0.00015,32.24222]
[1778769128861,33.25,80116.77,45.9,0.524,0.00015,32.24222]
[1778769129092,33.25,80105.89,45.9,0.52239,0.00015,32.24542]
[1778769129743,33.25,80105.89,45.9,0.52239,0.00015,32.24542]
[1778769129765,33.25,80105.89,45.9,0.52239,0.00015,32.24542]
[1778769130097,33.25,80094.08,45.9,0.52065,0.00015,32.24831]
[1778769130672,33.25,80094.08,45.9,0.52065,0.00015,32.24831]
[1778769131610,33.25,80094.08,45.9,0.52065,0.00015,32.24831]
[1778769133118,33.25,80104.56,45.9,0.5222,0.00015,32.24578]
[1778769134114,33.25,80104.56,45.9,0.5222,0.00015,32.24578]
[1778769134264,33.25,80104.56,45.9,0.5222,0.00015,32.24578]
[1778769136933,33.25,80106.91,45.9,0.52255,0.00015,32.24514]
[1778769136946,33.25,80106.91,45.9,0.52255,0.00015,32.24514]
[1778769139757,33.25,80109.04,45.9,0.52286,0.00015,32.24454]
[1778769140079,33.25,80109.04,45.9,0.52286,0.00015,32.24454]
[1778769140351,33.25,80109.04,45.9,0.52286,0.00015,32.24454]
[1778769141572,33.24,80096.51,45.9,0.52101,0.00015,32.24776]
[1778769142087,33.24,80096.51,45.9,0.52101,0.00015,32.24776]
[1778769143124,33.24,80098.44,45.9,0.52129,0.00015,32.24731]
[1778769146933,33.24,80101.79,45.9,0.52179,0.00015,32.24648]
[1778769149392,33.24,80103.08,45.9,0.52198,0.00015,32.24615]
[1778769149449,33.24,80103.08,45.9,0.52198,0.00015,32.24615]
[1778769151590,33.24,80102.84,45.9,0.52195,0.00015,32.24621]
[1778769152634,33.23,80098.86,45.9,0.52136,0.00015,32.24419]
[1778769152688,33.23,80093.17,45.9,0.52052,0.00015,32.24548]
[1778769155039,33.23,80089.5,45.9,0.51997,0.00015,32.24624]
[1778769155908,33.23,80090.44,45.9,0.52011,0.00015,32.24605]
[1778769156021,33.23,80090.44,45.9,0.52011,0.00015,32.24605]
[1778769156398,33.23,80090.44,45.9,0.52011,0.00015,32.24605]
[1778769158293,33.23,80102.27,45.9,0.52186,0.00015,32.24335]
[1778769161551,33.23,80104.82,45.9,0.52224,0.00015,32.24268]
[1778769166932,33.23,80108.13,45.9,0.52273,0.00015,32.24177]
[1778769167243,33.23,80108.13,45.9,0.52273,0.00015,32.24177]
[1778769167327,33.23,80108.13,45.9,0.52273,0.00015,32.24177]
[1778769167372,33.23,80108.13,45.9,0.52273,0.00015,32.24177]
[1778769168364,33.23,80094.5,45.9,0.52072,0.00015,32.24519]
[1778769168769,33.23,80094.5,45.9,0.52072,0.00015,32.24519]
[1778769168821,33.23,80094.5,45.9,0.52072,0.00015,32.24519]
[1778769170193,33.23,80093.19,45.9,0.52052,0.00015,32.24547]
[1778769170760,33.23,80093.62,45.9,0.52058,0.00015,32.24538]
[1778769171392,33.23,80093.62,45.9,0.52058,0.00015,32.24538]
[1778769171440,33.23,80093.62,45.9,0.52058,0.00015,32.24538]
[1778769177427,33.23,80097.48,45.9,0.52115,0.00015,32.24452]
[1778769179486,33.24,80097.62,45.9,0.52118,0.00015,32.24448]
[1778769182385,33.24,80101.08,45.9,0.52169,0.00015,32.24365]
[1778769183089,33.24,80099.33,45.9,0.52143,0.00015,32.24408]
[1778769184610,33.24,80097.66,45.9,0.52118,0.00015,32.24448]
[1778769184620,33.24,80097.66,45.9,0.52118,0.00015,32.24448]
[1778769185043,33.24,80098.27,45.9,0.52127,0.00015,32.24434]
[1778769186446,33.24,80100.53,45.9,0.52161,0.00015,32.24379]
[1778769186847,33.24,80101.13,45.9,0.52169,0.00015,32.24364]
[1778769186931,33.24,80101.13,45.9,0.52169,0.00015,32.24364]
[1778769192536,33.24,80099.91,45.9,0.52151,0.00015,32.24394]
[1778769195084,33.24,80100.08,45.9,0.52154,0.00015,32.2439]
[1778769195100,33.24,80100.08,45.9,0.52154,0.00015,32.2439]
[1778769195248,33.24,80100.08,45.9,0.52154,0.00015,32.2439]
[1778769195341,33.24,80100.08,45.9,0.52154,0.00015,32.2439]
[1778769195384,33.24,80100.08,45.9,0.52154,0.00015,32.2439]
[1778769195497,33.24,80100.08,45.9,0.52154,0.00015,32.2439]
[1778769195557,33.24,80108.96,45.9,0.52285,0.00015,32.24156]
[1778769196560,33.24,80108.96,45.9,0.52285,0.00015,32.24156]
[1778769196579,33.24,80108.96,45.9,0.52285,0.00015,32.24156]
[1778769198309,33.24,80113.05,45.9,0.52346,0.00015,32.24036]
[1778769203613,33.25,80115.6,45.9,0.52383,0.00015,32.23957]
[1778769204157,33.25,80115.6,45.9,0.52383,0.00015,32.23957]
[1778769204845,33.25,80118.42,45.9,0.52425,0.00015,32.23867]
[1778769204864,33.25,80118.42,45.9,0.52425,0.00015,32.23867]
[1778769205003,33.25,80118.42,45.9,0.52425,0.00015,32.23867]
[1778769205392,33.25,80118.42,45.9,0.52425,0.00015,32.23867]
[1778769205457,33.25,80118.42,45.9,0.52425,0.00015,32.23867]
[1778769205627,33.25,80105.05,45.9,0.52227,0.00015,32.24264]
[1778769206634,33.25,80093.57,45.9,0.52057,0.00015,32.24541]
[1778769206930,33.25,80093.57,45.9,0.52057,0.00015,32.24541]
[1778769208392,33.25,80094.61,45.9,0.52073,0.00015,32.24518]
[1778769213684,33.25,80095.76,45.9,0.5209,0.00015,32.24192]
[1778769218052,33.26,80094.98,45.9,0.52078,0.00015,32.2421]
[1778769224762,33.26,80090.79,45.9,0.52016,0.00015,32.24299]
[1778769226930,33.26,80090.76,45.9,0.52015,0.00015,32.243]
[1778769228273,33.26,80090.76,45.9,0.52015,0.00015,32.243]
[1778769228329,33.26,80090.76,45.9,0.52015,0.00015,32.243]
[1778769229282,33.26,80090.76,45.9,0.52015,0.00015,32.243]
[1778769231730,33.26,80083.36,45.9,0.51906,0.00015,32.24438]
[1778769235472,33.26,80082.19,45.9,0.51889,0.00015,32.24458]
[1778769238713,33.27,80083.88,45.9,0.51914,0.00015,32.24429]
[1778769240577,33.27,80081.53,45.9,0.51879,0.00015,32.24469]
[1778769240626,33.27,80075.09,45.9,0.51783,0.00015,32.24563]
[1778769242586,33.27,80078.3,45.9,0.51831,0.00015,32.24518]
[1778769243894,33.27,80089.37,45.9,0.51995,0.00015,32.24328]
[1778769245080,33.27,80089.37,45.9,0.51995,0.00015,32.24328]
[1778769247902,33.27,80093.9,45.9,0.52062,0.00015,32.24235]
[1778769247922,33.27,80093.9,45.9,0.52062,0.00015,32.24235]
[1778769248291,33.27,80093.9,45.9,0.52062,0.00015,32.24235]
[1778769248478,33.27,80093.9,45.9,0.52062,0.00015,32.24235]
[1778769248488,33.27,80093.9,45.9,0.52062,0.00015,32.24235]
[1778769248788,33.27,80094.77,45.9,0.52075,0.00015,32.24216]
[1778769248931,33.27,80103.65,45.9,0.52206,0.00015,32.24003]
[1778769251081,33.27,80106.35,45.9,0.52246,0.00015,32.23931]
[1778769251211,33.27,80106.35,45.9,0.52246,0.00015,32.23931]
[1778769251393,33.27,80106.35,45.9,0.52246,0.00015,32.23931]
[1778769253361,33.27,80099.03,45.9,0.52138,0.00015,32.24118]
[1778769253369,33.27,80099.03,45.9,0.52138,0.00015,32.24118]
[1778769254073,33.28,80098.17,45.9,0.52125,0.00015,32.24139]
[1778769254859,33.28,80103.66,45.9,0.52206,0.00015,32.24003]
[1778769255309,33.28,80103.66,45.9,0.52206,0.00015,32.24003]
[1778769255346,33.28,80110.83,45.9,0.52312,0.00015,32.23805]
[1778769256929,33.28,80112.78,45.9,0.52341,0.00015,32.23748]
[1778769261666,33.27,80114.13,45.9,0.52361,0.00015,32.23706]
[1778769264867,33.27,80118.7,45.9,0.52429,0.00015,32.23561]
[1778769265392,33.27,80118.7,45.9,0.52429,0.00015,32.23561]
[1778769269331,33.27,80119.68,45.9,0.52443,0.00015,32.23528]
[1778769269348,33.27,80119.68,45.9,0.52443,0.00015,32.23528]
[1778769271087,33.26,80113.09,45.9,0.52346,0.00015,32.23436]
[1778769273572,33.26,80113.27,45.9,0.52349,0.00015,32.2343]
[1778769274572,33.26,80113.08,45.9,0.52346,0.00015,32.23436]
[1778769279273,33.26,80112.71,45.9,0.5234,0.00015,32.23446]
[1778769279374,33.26,80112.49,45.9,0.52337,0.00015,32.23453]
[1778769279886,33.26,80112.49,45.9,0.52337,0.00015,32.23453]
[1778769280050,33.26,80112.49,45.9,0.52337,0.00015,32.23453]
[1778769280150,33.26,80111.53,45.9,0.52323,0.00015,32.23481]
[1778769282407,33.26,80109.93,45.9,0.52299,0.00015,32.23528]
[1778769282826,33.26,80107.14,45.9,0.52258,0.00015,32.23606]
[1778769286927,33.26,80107.61,45.9,0.52265,0.00015,32.23593]
[1778769288788,33.26,80106.78,45.9,0.52253,0.00015,32.23616]
[1778769289648,33.26,80106.78,45.9,0.52253,0.00015,32.23616]
[1778769289663,33.26,80106.09,45.9,0.52243,0.00015,32.23635]
[1778769289903,33.26,80106.09,45.9,0.52243,0.00015,32.23635]
[1778769290193,33.26,80106.09,45.9,0.52243,0.00015,32.23635]
[1778769290224,33.26,80108.72,45.9,0.52281,0.00015,32.23562]
[1778769294366,33.26,80112.87,45.9,0.52343,0.00015,32.23441]
[1778769295576,33.26,80112.51,45.9,0.52338,0.00015,32.23452]
[1778769300938,33.26,80110.9,45.9,0.52314,0.00015,32.235]
[1778769300952,33.26,80110.9,45.9,0.52314,0.00015,32.235]
[1778769300988,33.26,80110.9,45.9,0.52314,0.00015,32.235]
[1778769301302,33.26,80112.69,45.9,0.5234,0.00015,32.23447]
[1778769306337,33.26,80113.27,45.9,0.52349,0.00015,32.23429]
[1778769310467,33.26,80112.7,45.9,0.5234,0.00015,32.23446]
[1778769310485,33.26,80112.7,45.9,0.5234,0.00015,32.23446]
[1778769311558,33.26,80112.56,45.9,0.52338,0.00015,32.2345]
[1778769313220,33.25,80113.68,45.9,0.52355,0.00015,32.23416]
[1778769313233,33.25,80113.68,45.9,0.52355,0.00015,32.23416]
[1778769313386,33.25,80113.05,45.9,0.52346,0.00015,32.23435]
[1778769315401,33.25,80107.37,45.9,0.52262,0.00015,32.236]
[1778769322129,33.25,80105.05,45.9,0.52227,0.00015,32.23662]
[1778769322162,33.25,80105.05,45.9,0.52227,0.00015,32.23662]
[1778769322201,33.25,80105.05,45.9,0.52227,0.00015,32.23662]
[1778769322218,33.25,80105.05,45.9,0.52227,0.00015,32.23662]
[1778769322327,33.25,80105.05,45.9,0.52227,0.00015,32.23662]
[1778769325074,33.24,80111.54,45.9,0.52324,0.00015,32.23479]
[1778769330505,33.24,80106.01,45.9,0.52242,0.00015,32.23636]
[1778769332441,33.24,80105.85,45.9,0.5224,0.00015,32.23339]
[1778769337554,33.24,80103.16,45.9,0.522,0.00015,32.2341]
[1778769339268,33.24,80103.09,45.9,0.52199,0.00015,32.23411]
[1778769339377,33.24,80103.09,45.9,0.52199,0.00015,32.23411]
[1778769339496,33.24,80103.09,45.9,0.52199,0.00015,32.23411]
[1778769339616,33.24,80103.09,45.9,0.52199,0.00015,32.23411]
[1778769339787,33.24,80103.09,45.9,0.52199,0.00015,32.23411]
[1778769339818,33.24,80103.09,45.9,0.52199,0.00015,32.23411]
[1778769339836,33.23,80098.26,45.9,0.52127,0.00015,32.23531]
[1778769340814,33.23,80098.26,45.9,0.52127,0.00015,32.23531]
[1778769340576,33.24,80084.86,45.9,0.51929,0.00015,32.23809]
[1778769341765,33.24,80084.86,45.9,0.51929,0.00015,32.23809]
[1778769344106,33.24,80083.0,45.9,0.51901,0.00015,32.23841]
[1778769345407,33.24,80082.21,45.9,0.51889,0.00015,32.23854]
[1778769346223,33.24,80086.06,45.9,0.51946,0.00015,32.23787]
[1778769347393,33.24,80089.06,45.9,0.51991,0.00015,32.2373]
[1778769349660,33.24,80096.32,45.9,0.52098,0.00015,32.23576]
[1778769349938,33.24,80099.62,45.9,0.52147,0.00015,32.23498]
[1778769350835,33.24,80099.62,45.9,0.52147,0.00015,32.23498]
[1778769356924,33.23,80099.99,45.9,0.52153,0.00015,32.23489]
[1778769359035,33.23,80103.17,45.9,0.522,0.00015,32.23409]
[1778769359199,33.23,80103.17,45.9,0.522,0.00015,32.23409]
[1778769361061,33.23,80108.25,45.9,0.52275,0.00015,32.23271]
[1778769362506,33.23,80109.27,45.9,0.52291,0.00015,32.23242]
[1778769366924,33.22,80109.78,45.9,0.52298,0.00015,32.23227]
[1778769369971,33.22,80109.91,45.9,0.523,0.00015,32.23223]
[1778769369977,33.22,80109.91,45.9,0.523,0.00015,32.23223]
[1778769369995,33.22,80109.91,45.9,0.523,0.00015,32.23223]
[1778769370789,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371064,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371612,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371634,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371752,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371770,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371892,33.22,80118.19,45.9,0.52423,0.00015,32.22968]
[1778769371795,33.22,80132.52,45.9,0.52635,0.00015,32.22455]
[1778769372804,33.22,80142.4,45.9,0.52781,0.00015,32.22048]
[1778769373435,33.22,80142.4,45.9,0.52781,0.00015,32.22048]
[1778769376656,33.22,80145.48,45.9,0.52827,0.00015,32.21912]
[1778769376766,33.22,80145.48,45.9,0.52827,0.00015,32.21912]
[1778769376832,33.22,80145.48,45.9,0.52827,0.00015,32.21912]
[1778769376838,33.22,80145.48,45.9,0.52827,0.00015,32.21912]
[1778769377843,33.22,80159.09,45.9,0.53028,0.00015,32.21262]
[1778769379274,33.22,80155.11,45.9,0.52969,0.00015,32.21461]
[1778769384905,33.22,80164.02,45.9,0.53101,0.00015,32.21007]
[1778769385958,33.22,80164.02,45.9,0.53101,0.00015,32.21007]
[1778769387728,33.22,80168.93,45.9,0.53174,0.00015,32.20741]
[1778769390081,33.22,80172.82,45.9,0.53231,0.00015,32.20524]
[1778769390129,33.22,80172.82,45.9,0.53231,0.00015,32.20524]
[1778769390174,33.22,80172.82,45.9,0.53231,0.00015,32.20524]
[1778769390947,33.23,80160.36,45.9,0.53047,0.00015,32.21199]
[1778769393588,33.23,80160.86,45.9,0.53054,0.00015,32.20872]
[1778769395575,33.23,80170.4,45.9,0.53195,0.00015,32.2036]
[1778769396924,33.23,80172.79,45.9,0.5323,0.00015,32.20226]
[1778769397554,33.23,80172.79,45.9,0.5323,0.00015,32.20226]
[1778769397585,33.23,80172.79,45.9,0.5323,0.00015,32.20226]
[1778769397687,33.23,80172.79,45.9,0.5323,0.00015,32.20226]
[1778769399206,33.23,80173.04,45.9,0.53234,0.00015,32.20213]
[1778769399506,33.23,80173.04,45.9,0.53234,0.00015,32.20213]
[1778769399592,33.23,80173.04,45.9,0.53234,0.00015,32.20213]
[1778769402476,33.23,80183.97,45.9,0.53395,0.00015,32.19564]
[1778769402580,33.23,80183.97,45.9,0.53395,0.00015,32.19564]
[1778769403115,33.23,80183.83,45.9,0.53393,0.00015,32.19573]
[1778769403188,33.23,80183.83,45.9,0.53393,0.00015,32.19573]
[1778769404414,33.23,80180.47,45.9,0.53344,0.00015,32.19778]
[1778769404449,33.23,80180.47,45.9,0.53344,0.00015,32.19778]
[1778769404463,33.23,80180.47,45.9,0.53344,0.00015,32.19778]
[1778769404591,33.23,80180.47,45.9,0.53344,0.00015,32.19778]
[1778769404841,33.23,80180.47,45.9,0.53344,0.00015,32.19778]
[1778769405790,33.23,80183.71,45.9,0.53392,0.00015,32.1958]
[1778769405891,33.23,80191.79,45.9,0.53511,0.00015,32.19067]
[1778769406056,33.23,80198.76,45.9,0.53614,0.00015,32.18602]
[1778769406923,33.23,80198.76,45.9,0.53614,0.00015,32.18602]
[1778769408315,33.23,80198.57,45.9,0.53611,0.00015,32.18615]
[1778769408337,33.23,80198.57,45.9,0.53611,0.00015,32.18615]
[1778769408377,33.23,80198.57,45.9,0.53611,0.00015,32.18615]
[1778769408864,33.23,80198.57,45.9,0.53611,0.00015,32.18615]
[1778769408918,33.23,80197.78,45.9,0.53599,0.00015,32.18668]
[1778769415119,33.23,80192.7,45.9,0.53525,0.00015,32.19006]
[1778769416922,33.23,80193.66,45.9,0.53539,0.00015,32.18942]
[1778769419171,33.22,80188.94,45.9,0.53469,0.00015,32.19249]
[1778769421692,33.22,80193.01,45.9,0.53529,0.00015,32.18984]
[1778769421995,33.22,80192.37,45.9,0.5352,0.00015,32.19025]
[1778769422537,33.22,80192.37,45.9,0.5352,0.00015,32.19025]
[1778769424066,33.22,80199.77,45.9,0.53629,0.00015,32.18527]
[1778769424143,33.22,80199.77,45.9,0.53629,0.00015,32.18527]
[1778769425744,33.22,80202.65,45.9,0.53672,0.00015,32.18327]
[1778769425878,33.22,80202.65,45.9,0.53672,0.00015,32.18327]
[1778769425830,33.22,80206.68,45.9,0.53732,0.00015,32.1804]
[1778769426818,33.22,80206.68,45.9,0.53732,0.00015,32.1804]
[1778769426831,33.22,80206.68,45.9,0.53732,0.00015,32.1804]
[1778769426874,33.22,80215.98,45.9,0.53869,0.00015,32.17352]
[1778769428848,33.22,80217.58,45.9,0.53892,0.00015,32.1723]
[1778769428850,33.22,80217.58,45.9,0.53892,0.00015,32.1723]
[1778769429303,33.22,80218.2,45.9,0.53902,0.00015,32.17182]
[1778769429450,33.22,80218.2,45.9,0.53902,0.00015,32.17182]
[1778769430042,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769430053,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769430178,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769430181,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769430269,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769430619,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769430723,33.22,80222.13,45.9,0.5396,0.00015,32.16876]
[1778769431149,33.22,80226.6,45.9,0.54026,0.00015,32.16519]
[1778769431287,33.22,80226.6,45.9,0.54026,0.00015,32.16519]
[1778769431332,33.22,80226.6,45.9,0.54026,0.00015,32.16519]
[1778769431392,33.22,80226.6,45.9,0.54026,0.00015,32.16519]
[1778769431428,33.22,80226.6,45.9,0.54026,0.00015,32.16519]
[1778769431796,33.22,80237.34,45.9,0.54184,0.00015,32.15628]
[1778769432151,33.22,80237.34,45.9,0.54184,0.00015,32.15628]
[1778769432756,33.22,80237.34,45.9,0.54184,0.00015,32.15628]
[1778769432804,33.22,80245.39,45.9,0.54302,0.00015,32.14927]
[1778769432949,33.22,80245.39,45.9,0.54302,0.00015,32.14927]
[1778769432958,33.22,80245.39,45.9,0.54302,0.00015,32.14927]
[1778769433411,33.22,80245.39,45.9,0.54302,0.00015,32.14927]
[1778769434640,33.22,80245.09,45.9,0.54298,0.00015,32.14953]
[1778769434724,33.22,80236.97,45.9,0.54178,0.00015,32.15661]
[1778769434948,33.22,80236.97,45.9,0.54178,0.00015,32.15661]
[1778769435202,33.22,80236.97,45.9,0.54178,0.00015,32.15661]
[1778769435209,33.22,80236.97,45.9,0.54178,0.00015,32.15661]
[1778769435550,33.22,80236.97,45.9,0.54178,0.00015,32.15661]
[1778769435836,33.22,80236.97,45.9,0.54178,0.00015,32.15661]
[1778769435988,33.22,80238.79,45.9,0.54205,0.00015,32.15505]
[1778769436060,33.22,80238.79,45.9,0.54205,0.00015,32.15505]
[1778769436418,33.22,80238.79,45.9,0.54205,0.00015,32.15505]
[1778769436867,33.22,80238.79,45.9,0.54205,0.00015,32.15505]
[1778769436867,33.22,80238.79,45.9,0.54205,0.00015,32.15505]
[1778769437000,33.22,80242.18,45.9,0.54255,0.00015,32.15211]
[1778769437352,33.22,80242.18,45.9,0.54255,0.00015,32.15211]
[1778769438257,33.22,80244.01,45.9,0.54282,0.00015,32.15051]
[1778769438601,33.22,80244.01,45.9,0.54282,0.00015,32.15051]
[1778769438725,33.22,80244.01,45.9,0.54282,0.00015,32.15051]
[1778769438923,33.22,80244.01,45.9,0.54282,0.00015,32.15051]
[1778769439888,33.22,80246.12,45.9,0.54313,0.00015,32.14864]
[1778769440305,33.22,80234.21,45.9,0.54137,0.00015,32.15896]
[1778769441044,33.22,80234.21,45.9,0.54137,0.00015,32.15896]
[1778769441682,33.22,80224.24,45.9,0.5399,0.00015,32.16712]
[1778769442610,33.22,80224.24,45.9,0.5399,0.00015,32.16712]
[1778769443562,33.22,80223.1,45.9,0.53974,0.00015,32.16802]
[1778769445787,33.22,80229.17,45.9,0.54063,0.00015,32.16314]
[1778769445818,33.22,80228.7,45.9,0.54056,0.00015,32.16352]
[1778769448551,33.22,80225.26,45.9,0.54005,0.00015,32.1663]
[1778769448597,33.22,80225.26,45.9,0.54005,0.00015,32.1663]
[1778769448599,33.22,80225.26,45.9,0.54005,0.00015,32.1663]
[1778769448788,33.22,80225.26,45.9,0.54005,0.00015,32.1663]
[1778769448885,33.22,80224.73,45.9,0.53998,0.00015,32.16672]
[1778769449739,33.22,80224.73,45.9,0.53998,0.00015,32.16672]
[1778769449848,33.22,80224.73,45.9,0.53998,0.00015,32.16672]
[1778769449910,33.22,80234.87,45.9,0.54147,0.00015,32.1584]
[1778769450921,33.22,80234.87,45.9,0.54147,0.00015,32.1584]
[1778769451821,33.22,80238.67,45.9,0.54203,0.00015,32.15516]
[1778769452193,33.22,80242.65,45.9,0.54262,0.00015,32.14869]
[1778769457427,33.22,80242.26,45.9,0.54256,0.00015,32.14905]
[1778769462223,33.23,80241.35,45.9,0.54242,0.00015,32.14987]
[1778769464198,33.23,80239.39,45.9,0.54213,0.00015,32.15157]
[1778769467267,33.23,80239.0,45.9,0.54207,0.00015,32.15193]
[1778769472532,33.23,80237.3,45.9,0.54182,0.00015,32.15342]
[1778769473381,33.23,80237.3,45.9,0.54182,0.00015,32.15342]
[1778769478574,33.24,80238.53,45.9,0.542,0.00015,32.1524]
[1778769483609,33.24,80241.78,45.9,0.54247,0.00015,32.14962]
[1778769488644,33.25,80244.66,45.9,0.54289,0.00015,32.14711]
[1778769492728,33.25,80244.14,45.9,0.54282,0.00015,32.14759]
[1778769494687,33.25,80236.61,45.9,0.5417,0.00015,32.15412]
[1778769497590,33.25,80232.53,45.9,0.5411,0.00015,32.15756]
[1778769501275,33.26,80237.94,45.9,0.5419,0.00015,32.15303]
[1778769502109,33.26,80237.79,45.9,0.54187,0.00015,32.15316]
[1778769502165,33.26,80237.79,45.9,0.54187,0.00015,32.15316]
[1778769502743,33.26,80219.82,45.9,0.53923,0.00015,32.16779]
[1778769503750,33.26,80217.83,45.9,0.53893,0.00015,32.16932]
[1778769508785,33.25,80218.05,45.9,0.53897,0.00015,32.16913]
[1778769513820,33.25,80219.4,45.9,0.53917,0.00015,32.16506]
[1778769516465,33.25,80219.13,45.9,0.53913,0.00015,32.16526]
[1778769518259,33.25,80210.91,45.9,0.53792,0.00015,32.17145]
[1778769518747,33.25,80210.91,45.9,0.53792,0.00015,32.17145]
[1778769518855,33.25,80216.77,45.9,0.53879,0.00015,32.16706]
[1778769519862,33.25,80224.1,45.9,0.53987,0.00015,32.16135]
[1778769524897,33.24,80228.47,45.9,0.54051,0.00015,32.15783]
[1778769525695,33.24,80228.47,45.9,0.54051,0.00015,32.15783]
[1778769526635,33.24,80229.88,45.9,0.54072,0.00015,32.15667]
[1778769526822,33.24,80229.88,45.9,0.54072,0.00015,32.15667]
[1778769526918,33.24,80229.88,45.9,0.54072,0.00015,32.15667]
[1778769528926,33.24,80238.75,45.9,0.54203,0.00015,32.14922]
[1778769529513,33.24,80238.75,45.9,0.54203,0.00015,32.14922]
[1778769530185,33.24,80240.57,45.9,0.5423,0.00015,32.14765]
[1778769533888,33.25,80242.24,45.9,0.54254,0.00015,32.14622]
[1778769533911,33.25,80242.24,45.9,0.54254,0.00015,32.14622]
[1778769534845,33.25,80242.48,45.9,0.54258,0.00015,32.14601]
[1778769534872,33.25,80242.48,45.9,0.54258,0.00015,32.14601]
[1778769535058,33.25,80246.85,45.9,0.54322,0.00015,32.14215]
[1778769535392,33.25,80246.85,45.9,0.54322,0.00015,32.14215]
[1778769541012,33.25,80251.23,45.9,0.54386,0.00015,32.13821]
[1778769544141,33.25,80251.37,45.9,0.54388,0.00015,32.13809]
[1778769544320,33.25,80251.37,45.9,0.54388,0.00015,32.13809]
[1778769548326,33.25,80251.34,45.9,0.54387,0.00015,32.13813]
[1778769553345,33.25,80257.14,45.9,0.54473,0.00015,32.13277]
[1778769556063,33.25,80256.64,45.9,0.54465,0.00015,32.13324]
[1778769561152,33.26,80257.2,45.9,0.54473,0.00015,32.13273]
[1778769567198,33.26,80258.65,45.9,0.54494,0.00015,32.13138]
[1778769572230,33.26,80258.81,45.9,0.54497,0.00015,32.12821]
[1778769574467,33.26,80258.53,45.9,0.54493,0.00015,32.12848]
[1778769575101,33.26,80259.24,45.9,0.54503,0.00015,32.12781]
[1778769580564,33.26,80257.03,45.9,0.54471,0.00015,32.12989]
[1778769586915,33.26,80255.21,45.9,0.54444,0.00015,32.1316]
[1778769588545,33.26,80255.22,45.9,0.54444,0.00015,32.13159]
[1778769588661,33.26,80255.22,45.9,0.54444,0.00015,32.13159]
[1778769592849,33.26,80257.92,45.9,0.54484,0.00015,32.12906]
[1778769592854,33.26,80257.92,45.9,0.54484,0.00015,32.12906]
[1778769593656,33.26,80257.82,45.9,0.54482,0.00015,32.12915]
[1778769593909,33.26,80257.82,45.9,0.54482,0.00015,32.12915]
[1778769597666,33.26,80247.94,45.9,0.54337,0.00015,32.13826]
[1778769599282,33.26,80243.06,45.9,0.54265,0.00015,32.1426]
[1778769599329,33.26,80243.06,45.9,0.54265,0.00015,32.1426]
[1778769601369,33.26,80243.81,45.9,0.54276,0.00015,32.14195]
[1778769602591,33.26,80243.82,45.9,0.54276,0.00015,32.14194]
[1778769602623,33.26,80243.82,45.9,0.54276,0.00015,32.14194]
[1778769602816,33.26,80243.82,45.9,0.54276,0.00015,32.14194]
[1778769602878,33.26,80243.82,45.9,0.54276,0.00015,32.14194]
[1778769605565,33.26,80241.53,45.9,0.54242,0.00015,32.14395]
[1778769605659,33.26,80241.53,45.9,0.54242,0.00015,32.14395]
[1778769606392,33.26,80243.01,45.9,0.54264,0.00015,32.14266]
[1778769606759,33.26,80243.01,45.9,0.54264,0.00015,32.14266]
[1778769606848,33.26,80250.69,45.9,0.54377,0.00015,32.13581]
[1778769607480,33.27,80256.98,45.9,0.54469,0.00015,32.13]
[1778769608783,33.27,80256.98,45.9,0.54469,0.00015,32.13]
[1778769608799,33.27,80256.98,45.9,0.54469,0.00015,32.13]
[1778769612192,33.27,80258.27,45.9,0.54488,0.00015,32.12881]
[1778769612210,33.27,80258.27,45.9,0.54488,0.00015,32.12881]
[1778769614004,33.27,80259.37,45.9,0.54504,0.00015,32.12778]
[1778769614047,33.27,80259.37,45.9,0.54504,0.00015,32.12778]
[1778769614061,33.27,80259.37,45.9,0.54504,0.00015,32.12778]
[1778769614074,33.27,80259.37,45.9,0.54504,0.00015,32.12778]
[1778769614149,33.27,80262.95,45.9,0.54557,0.00015,32.12436]
[1778769614176,33.27,80262.95,45.9,0.54557,0.00015,32.12436]
[1778769614322,33.27,80262.95,45.9,0.54557,0.00015,32.12436]
[1778769615016,33.27,80270.69,45.9,0.54671,0.00015,32.11677]
[1778769615537,33.27,80277.64,45.9,0.54773,0.00015,32.10973]
[1778769616464,33.27,80277.64,45.9,0.54773,0.00015,32.10973]
[1778769616474,33.27,80277.64,45.9,0.54773,0.00015,32.10973]
[1778769616501,33.27,80277.64,45.9,0.54773,0.00015,32.10973]
[1778769616612,33.27,80277.64,45.9,0.54773,0.00015,32.10973]
[1778769616634,33.27,80277.64,45.9,0.54773,0.00015,32.10973]
[1778769616868,33.27,80280.92,45.9,0.54821,0.00015,32.10633]
[1778769617530,33.27,80280.92,45.9,0.54821,0.00015,32.10633]
[1778769617635,33.27,80280.92,45.9,0.54821,0.00015,32.10633]
[1778769617890,33.27,80280.92,45.9,0.54821,0.00015,32.10633]
[1778769618088,33.27,80280.92,45.9,0.54821,0.00015,32.10633]
[1778769618107,33.27,80280.92,45.9,0.54821,0.00015,32.10633]
[1778769617983,33.27,80285.54,45.9,0.54889,0.00015,32.10146]
[1778769618244,33.27,80285.54,45.9,0.54889,0.00015,32.10146]
[1778769618463,33.27,80285.54,45.9,0.54889,0.00015,32.10146]
[1778769618921,33.27,80310.14,45.9,0.5525,0.00015,32.07401]
[1778769619393,33.27,80310.14,45.9,0.5525,0.00015,32.07401]
[1778769619786,33.27,80310.14,45.9,0.5525,0.00015,32.07401]
[1778769619871,33.27,80310.14,45.9,0.5525,0.00015,32.07401]
[1778769619881,33.27,80310.14,45.9,0.5525,0.00015,32.07401]
[1778769619915,33.27,80310.14,45.9,0.5525,0.00015,32.07401]
[1778769620018,33.27,80318.51,45.9,0.55372,0.00015,32.06406]
[1778769621065,33.27,80318.51,45.9,0.55372,0.00015,32.06406]
[1778769621069,33.27,80318.51,45.9,0.55372,0.00015,32.06406]
[1778769621077,33.27,80318.51,45.9,0.55372,0.00015,32.06406]
[1778769621077,33.27,80337.71,45.9,0.55653,0.00015,32.04012]
[1778769621196,33.27,80337.71,45.9,0.55653,0.00015,32.04012]
[1778769621679,33.27,80337.71,45.9,0.55653,0.00015,32.04012]
[1778769621726,33.27,80339.35,45.9,0.55677,0.00015,32.038]
[1778769622593,33.27,80339.35,45.9,0.55677,0.00015,32.038]
[1778769622619,33.27,80332.29,45.9,0.55574,0.00015,32.04704]
[1778769623581,33.27,80332.29,45.9,0.55574,0.00015,32.04704]
[1778769623603,33.27,80332.29,45.9,0.55574,0.00015,32.04704]
[1778769623608,33.27,80332.29,45.9,0.55574,0.00015,32.04704]
[1778769623881,33.27,80332.29,45.9,0.55574,0.00015,32.04704]
[1778769624070,33.27,80332.29,45.9,0.55574,0.00015,32.04704]
[1778769625262,33.27,80336.24,45.9,0.55632,0.00015,32.04201]
[1778769627169,33.27,80336.33,45.9,0.55633,0.00015,32.04189]
[1778769629057,33.27,80336.48,45.9,0.55635,0.00015,32.04169]
[1778769630039,33.27,80322.06,45.9,0.55424,0.00015,32.05976]
[1778769630257,33.27,80322.06,45.9,0.55424,0.00015,32.05976]
[1778769630307,33.27,80322.06,45.9,0.55424,0.00015,32.05976]
[1778769631084,33.27,80322.06,45.9,0.55424,0.00015,32.05976]
[1778769631121,33.27,80313.19,45.9,0.55295,0.00015,32.06739]
[1778769631238,33.27,80313.19,45.9,0.55295,0.00015,32.06739]
[1778769631509,33.27,80313.19,45.9,0.55295,0.00015,32.06739]
[1778769631877,33.27,80319.72,45.9,0.5539,0.00015,32.05959]
[1778769632675,33.27,80319.72,45.9,0.5539,0.00015,32.05959]
[1778769632887,33.27,80328.27,45.9,0.55515,0.00015,32.04908]
[1778769633193,33.27,80328.27,45.9,0.55515,0.00015,32.04908]
[1778769635925,33.27,80326.59,45.9,0.55491,0.00015,32.05118]
[1778769636113,33.27,80326.59,45.9,0.55491,0.00015,32.05118]
[1778769638138,33.27,80330.49,45.9,0.55548,0.00015,32.04631]
[1778769639567,33.27,80331.12,45.9,0.55557,0.00015,32.04553]
[1778769644024,33.27,80328.69,45.9,0.55521,0.00015,32.04859]
[1778769648970,33.27,80321.9,45.9,0.55422,0.00015,32.057]
[1778769650592,33.27,80327.59,45.9,0.55505,0.00015,32.05]
[1778769652155,33.27,80330.51,45.9,0.55548,0.00015,32.04636]
[1778769654844,33.28,80337.56,45.9,0.55651,0.00015,32.0374]
[1778769655211,33.28,80337.56,45.9,0.55651,0.00015,32.0374]
[1778769655317,33.28,80337.56,45.9,0.55651,0.00015,32.0374]
[1778769655415,33.28,80337.56,45.9,0.55651,0.00015,32.0374]
[1778769658325,33.28,80340.89,45.9,0.55699,0.00015,32.0331]
[1778769658449,33.28,80340.89,45.9,0.55699,0.00015,32.0331]
[1778769658576,33.28,80340.89,45.9,0.55699,0.00015,32.0331]
[1778769658676,33.28,80340.89,45.9,0.55699,0.00015,32.0331]
[1778769659128,33.28,80340.89,45.9,0.55699,0.00015,32.0331]
[1778769659317,33.28,80344.84,45.9,0.55757,0.00015,32.02792]
[1778769659880,33.28,80351.34,45.9,0.55852,0.00015,32.01925]
[1778769661435,33.28,80354.84,45.9,0.55903,0.00015,32.01451]
[1778769661565,33.28,80354.84,45.9,0.55903,0.00015,32.01451]
[1778769661894,33.28,80352.47,45.9,0.55868,0.00015,32.01773]
[1778769664406,33.28,80354.24,45.9,0.55894,0.00015,32.01533]
[1778769665031,33.28,80354.24,45.9,0.55894,0.00015,32.01533]
[1778769665223,33.28,80353.99,45.9,0.55891,0.00015,32.01567]
[1778769665258,33.28,80353.99,45.9,0.55891,0.00015,32.01567]
[1778769665682,33.28,80353.99,45.9,0.55891,0.00015,32.01567]
[1778769668117,33.28,80348.43,45.9,0.55809,0.00015,32.02318]
[1778769669135,33.28,80342.32,45.9,0.5572,0.00015,32.03128]
[1778769670164,33.28,80342.32,45.9,0.5572,0.00015,32.03128]
[1778769670226,33.28,80341.07,45.9,0.55701,0.00015,32.03292]
[1778769670528,33.28,80341.07,45.9,0.55701,0.00015,32.03292]
[1778769670638,33.28,80341.07,45.9,0.55701,0.00015,32.03292]
[1778769672029,33.28,80335.91,45.9,0.55626,0.00015,32.03959]
[1778769672623,33.28,80337.86,45.9,0.55654,0.00015,32.03708]
[1778769674728,33.28,80336.15,45.9,0.55629,0.00015,32.03929]
[1778769675074,33.28,80336.15,45.9,0.55629,0.00015,32.03929]
[1778769676180,33.28,80336.14,45.9,0.55629,0.00015,32.03931]
[1778769678229,33.28,80334.82,45.9,0.5561,0.00015,32.041]
[1778769679682,33.28,80334.18,45.9,0.556,0.00015,32.04182]
[1778769680000,33.28,80334.18,45.9,0.556,0.00015,32.04182]
[1778769680989,33.28,80331.89,45.9,0.55567,0.00015,32.04472]
[1778769681469,33.28,80329.6,45.9,0.55533,0.00015,32.04761]
[1778769685019,33.28,80327.32,45.9,0.555,0.00015,32.05047]
[1778769690096,33.29,80333.88,45.9,0.55595,0.00015,32.04226]
[1778769693157,33.29,80332.63,45.9,0.55577,0.00015,32.04081]
[1778769695131,33.29,80339.91,45.9,0.55684,0.00015,32.03149]
[1778769695334,33.29,80339.91,45.9,0.55684,0.00015,32.03149]
[1778769695592,33.29,80339.91,45.9,0.55684,0.00015,32.03149]
[1778769695599,33.29,80339.91,45.9,0.55684,0.00015,32.03149]
[1778769695954,33.29,80339.91,45.9,0.55684,0.00015,32.03149]
[1778769696092,33.29,80339.91,45.9,0.55684,0.00015,32.03149]
[1778769696446,33.29,80342.36,45.9,0.5572,0.00015,32.0283]
[1778769696447,33.29,80342.36,45.9,0.5572,0.00015,32.0283]
[1778769696652,33.29,80342.36,45.9,0.5572,0.00015,32.0283]
[1778769697110,33.29,80342.36,45.9,0.5572,0.00015,32.0283]
[1778769697221,33.29,80339.27,45.9,0.55674,0.00015,32.03233]
[1778769697864,33.29,80339.27,45.9,0.55674,0.00015,32.03233]
[1778769698510,33.29,80340.11,45.9,0.55687,0.00015,32.03124]
[1778769699539,33.29,80339.0,45.9,0.5567,0.00015,32.03268]
[1778769700051,33.29,80339.0,45.9,0.5567,0.00015,32.03268]
[1778769700488,33.29,80339.9,45.9,0.55684,0.00015,32.03152]
[1778769700891,33.29,80339.9,45.9,0.55684,0.00015,32.03152]
[1778769701498,33.29,80340.42,45.9,0.55691,0.00015,32.03085]
[1778769701901,33.29,80340.42,45.9,0.55691,0.00015,32.03085]
[1778769702224,33.29,80339.47,45.9,0.55677,0.00015,32.03208]
[1778769702760,33.29,80339.47,45.9,0.55677,0.00015,32.03208]
[1778769704484,33.29,80340.36,45.9,0.5569,0.00015,32.03093]
[1778769706098,33.29,80340.66,45.9,0.55695,0.00015,32.03055]
[1778769708854,33.29,80340.23,45.9,0.55688,0.00015,32.03111]
[1778769709491,33.29,80340.69,45.9,0.55695,0.00015,32.03052]
[1778769710182,33.29,80340.69,45.9,0.55695,0.00015,32.03052]
[1778769711359,33.29,80341.09,45.9,0.55701,0.00015,32.03]
[1778769711362,33.29,80341.09,45.9,0.55701,0.00015,32.03]
[1778769711507,33.29,80341.09,45.9,0.55701,0.00015,32.03]
[1778769712736,33.29,80342.73,45.9,0.55725,0.00015,32.02787]
[1778769712786,33.29,80342.73,45.9,0.55725,0.00015,32.02787]
[1778769713198,33.29,80342.73,45.9,0.55725,0.00015,32.02787]
[1778769713199,33.29,80342.73,45.9,0.55725,0.00015,32.02787]
[1778769713255,33.29,80347.65,45.9,0.55797,0.00015,32.02138]
[1778769713341,33.29,80347.65,45.9,0.55797,0.00015,32.02138]
[1778769713476,33.29,80347.65,45.9,0.55797,0.00015,32.02138]
[1778769713724,33.29,80347.65,45.9,0.55797,0.00015,32.02138]
[1778769713866,33.29,80344.98,45.9,0.55757,0.00015,32.02492]
[1778769714302,33.29,80344.98,45.9,0.55757,0.00015,32.02492]
[1778769714402,33.29,80344.98,45.9,0.55757,0.00015,32.02492]
[1778769714534,33.29,80344.98,45.9,0.55757,0.00015,32.02492]
[1778769714756,33.29,80344.98,45.9,0.55757,0.00015,32.02492]
[1778769714765,33.29,80344.98,45.9,0.55757,0.00015,32.02492]
[1778769714822,33.29,80306.44,45.9,0.55193,0.00015,32.07252]
[1778769715641,33.29,80306.44,45.9,0.55193,0.00015,32.07252]
[1778769716230,33.29,80295.56,45.9,0.55034,0.00015,32.08479]
[1778769721315,33.28,80298.26,45.9,0.55074,0.00015,32.08173]
[1778769722441,33.28,80298.26,45.9,0.55074,0.00015,32.08173]
[1778769722476,33.28,80298.26,45.9,0.55074,0.00015,32.08173]
[1778769723122,33.28,80298.26,45.9,0.55074,0.00015,32.08173]
[1778769723983,33.28,80302.83,45.9,0.55142,0.00015,32.07655]
[1778769724084,33.28,80318.03,45.9,0.55364,0.00015,32.05876]
[1778769724345,33.28,80318.03,45.9,0.55364,0.00015,32.05876]
[1778769724747,33.28,80323.14,45.9,0.55439,0.00015,32.05257]
[1778769726094,33.28,80333.3,45.9,0.55588,0.00015,32.03991]
[1778769726444,33.28,80333.3,45.9,0.55588,0.00015,32.03991]
[1778769729213,33.28,80337.63,45.9,0.55651,0.00015,32.03437]
[1778769730017,33.28,80336.65,45.9,0.55637,0.00015,32.03564]
[1778769730370,33.28,80336.02,45.9,0.55628,0.00015,32.03645]
[1778769733835,33.28,80338.27,45.9,0.5566,0.00015,32.03356]
[1778769735703,33.28,80341.97,45.9,0.55714,0.00015,32.02876]
[1778769735871,33.28,80341.97,45.9,0.55714,0.00015,32.02876]
[1778769735929,33.28,80341.97,45.9,0.55714,0.00015,32.02876]
[1778769737109,33.28,80344.06,45.9,0.55745,0.00015,32.02602]
[1778769739539,33.28,80345.18,45.9,0.55761,0.00015,32.02456]
[1778769739626,33.28,80345.18,45.9,0.55761,0.00015,32.02456]
[1778769741645,33.29,80345.42,45.9,0.55765,0.00015,32.02426]
[1778769741682,33.29,80345.42,45.9,0.55765,0.00015,32.02426]
[1778769741762,33.29,80345.42,45.9,0.55765,0.00015,32.02426]
[1778769745481,33.29,80350.28,45.9,0.55835,0.00015,32.01781]
[1778769745500,33.29,80350.28,45.9,0.55835,0.00015,32.01781]
[1778769746226,33.29,80350.28,45.9,0.55835,0.00015,32.01781]
[1778769750162,33.29,80355.09,45.9,0.55906,0.00015,32.01132]
[1778769750890,33.29,80355.98,45.9,0.55919,0.00015,32.01011]
[1778769751042,33.29,80355.98,45.9,0.55919,0.00015,32.01011]
[1778769752190,33.29,80355.44,45.9,0.55911,0.00015,32.00778]
[1778769752434,33.29,80351.18,45.9,0.55849,0.00015,32.01355]
[1778769752930,33.29,80351.18,45.9,0.55849,0.00015,32.01355]
[1778769755115,33.29,80350.61,45.9,0.55841,0.00015,32.0143]
[1778769759153,33.28,80347.91,45.9,0.55802,0.00015,32.01789]
[1778769760450,33.28,80339.18,45.9,0.55674,0.00015,32.02937]
[1778769761403,33.29,80337.43,45.9,0.55648,0.00015,32.03163]
[1778769762463,33.29,80333.61,45.9,0.55592,0.00015,32.03652]
[1778769762893,33.29,80333.61,45.9,0.55592,0.00015,32.03652]
[1778769764618,33.29,80326.54,45.9,0.55489,0.00015,32.0454]
[1778769765621,33.29,80326.54,45.9,0.55489,0.00015,32.0454]
[1778769766641,33.29,80326.66,45.9,0.55491,0.00015,32.04525]
[1778769771423,33.29,80333.13,45.9,0.55585,0.00015,32.03715]
[1778769773464,33.29,80332.43,45.9,0.55575,0.00015,32.03805]
[1778769774199,33.29,80332.43,45.9,0.55575,0.00015,32.03805]
[1778769780152,33.29,80328.31,45.9,0.55514,0.00015,32.04323]
[1778769781013,33.29,80328.83,45.9,0.55522,0.00015,32.04259]
[1778769786776,33.29,80323.27,45.9,0.5544,0.00015,32.04948]
[1778769787659,33.29,80323.27,45.9,0.5544,0.00015,32.04948]
[1778769787747,33.29,80323.27,45.9,0.5544,0.00015,32.04948]
[1778769787783,33.29,80318.52,45.9,0.55371,0.00015,32.05526]
[1778769788505,33.29,80318.52,45.9,0.55371,0.00015,32.05526]
[1778769788740,33.29,80318.52,45.9,0.55371,0.00015,32.05526]
[1778769788750,33.29,80318.52,45.9,0.55371,0.00015,32.05526]
[1778769788880,33.29,80318.52,45.9,0.55371,0.00015,32.05526]
[1778769788915,33.29,80318.52,45.9,0.55371,0.00015,32.05526]
[1778769788944,33.29,80311.82,45.9,0.55273,0.00015,32.06323]
[1778769789798,33.29,80325.31,45.9,0.5547,0.00015,32.04697]
[1778769790860,33.29,80325.31,45.9,0.5547,0.00015,32.04697]
[1778769794144,33.29,80321.49,45.9,0.55414,0.00015,32.05166]
[1778769794490,33.29,80320.6,45.9,0.55401,0.00015,32.05275]
[1778769800875,33.29,80317.59,45.9,0.55357,0.00015,32.05643]
[1778769802526,33.3,80317.43,45.9,0.55354,0.00015,32.05663]
[1778769803284,33.3,80317.43,45.9,0.55354,0.00015,32.05663]
[1778769803307,33.3,80317.43,45.9,0.55354,0.00015,32.05663]
[1778769803300,33.3,80320.52,45.9,0.55399,0.00015,32.05291]
[1778769805136,33.3,80315.11,45.9,0.5532,0.00015,32.05941]
[1778769806388,33.3,80311.7,45.9,0.5527,0.00015,32.06345]
[1778769806917,33.3,80309.96,45.9,0.55245,0.00015,32.06548]
[1778769812959,33.29,80305.85,45.9,0.55185,0.00015,32.06718]
[1778769815969,33.29,80305.72,45.9,0.55183,0.00015,32.06731]
[1778769815980,33.29,80305.76,45.9,0.55184,0.00015,32.06726]
[1778769817994,33.29,80312.25,45.9,0.55279,0.00015,32.0597]
[1778769820398,33.29,80311.68,45.9,0.55271,0.00015,32.06036]
[1778769821017,33.29,80318.46,45.9,0.5537,0.00015,32.05229]
[1778769826052,33.29,80316.14,45.9,0.55336,0.00015,32.05506]
[1778769831087,33.29,80317.39,45.9,0.55355,0.00015,32.05355]
[1778769833157,33.29,80317.58,45.9,0.55358,0.00015,32.05332]
[1778769834609,33.29,80322.06,45.9,0.55423,0.00015,32.0479]
[1778769835115,33.29,80321.65,45.9,0.55417,0.00015,32.04841]
[1778769838137,33.29,80314.51,45.9,0.55313,0.00015,32.05701]
[1778769842187,33.29,80313.99,45.9,0.55305,0.00015,32.05765]
[1778769842288,33.29,80313.99,45.9,0.55305,0.00015,32.05765]
[1778769848206,33.3,80316.55,45.9,0.55342,0.00015,32.05466]
[1778769850220,33.3,80322.72,45.9,0.55432,0.00015,32.04721]
[1778769852519,33.3,80323.96,45.9,0.5545,0.00015,32.04571]
[1778769853241,33.3,80320.7,45.9,0.55402,0.00015,32.04969]
[1778769855297,33.3,80320.2,45.9,0.55395,0.00015,32.0503]
[1778769856825,33.3,80319.26,45.9,0.55381,0.00015,32.05144]
[1778769857269,33.3,80315.33,45.9,0.55324,0.00015,32.05614]
[1778769862304,33.3,80310.96,45.9,0.5526,0.00015,32.06127]
[1778769867339,33.29,80311.38,45.9,0.55266,0.00015,32.06074]
[1778769868076,33.29,80311.38,45.9,0.55266,0.00015,32.06074]
[1778769871970,33.29,80311.37,45.9,0.55267,0.00015,32.05769]
[1778769872023,33.29,80311.37,45.9,0.55267,0.00015,32.05769]
[1778769877409,33.29,80309.53,45.9,0.5524,0.00015,32.05981]
[1778769878597,33.29,80309.53,45.9,0.5524,0.00015,32.05981]
[1778769880411,33.29,80303.02,45.9,0.55145,0.00015,32.06729]
[1778769880501,33.29,80303.02,45.9,0.55145,0.00015,32.06729]
[1778769880928,33.29,80303.02,45.9,0.55145,0.00015,32.06729]
[1778769882299,33.28,80298.92,45.9,0.55085,0.00015,32.0719]
[1778769882332,33.28,80298.92,45.9,0.55085,0.00015,32.0719]
[1778769882444,33.28,80312.09,45.9,0.55278,0.00015,32.05676]
[1778769885923,33.28,80315.64,45.9,0.5533,0.00015,32.05254]
[1778769891508,33.28,80315.69,45.9,0.55331,0.00015,32.05246]
[1778769894490,33.28,80318.74,45.9,0.55376,0.00015,32.04879]
[1778769894512,33.28,80318.74,45.9,0.55376,0.00015,32.04879]
[1778769897641,33.28,80321.7,45.9,0.55419,0.00015,32.0452]
[1778769897742,33.28,80321.7,45.9,0.55419,0.00015,32.04519]
[1778769901967,33.28,80325.21,45.9,0.55471,0.00015,32.04089]
[1778769902718,33.28,80327.74,45.9,0.55508,0.00015,32.03775]
[1778769902861,33.28,80327.74,45.9,0.55508,0.00015,32.03775]
[1778769903141,33.28,80327.74,45.9,0.55508,0.00015,32.03775]
[1778769903242,33.28,80329.65,45.9,0.55536,0.00015,32.03536]
[1778769903752,33.28,80329.65,45.9,0.55536,0.00015,32.03536]
[1778769904301,33.28,80329.65,45.9,0.55536,0.00015,32.03536]
[1778769904384,33.28,80342.61,45.9,0.55726,0.00015,32.01875]
[1778769904674,33.28,80342.61,45.9,0.55726,0.00015,32.01875]
[1778769905387,33.28,80342.61,45.9,0.55726,0.00015,32.01875]
[1778769905392,33.28,80353.61,45.9,0.55887,0.00015,32.00407]
[1778769906385,33.28,80353.61,45.9,0.55887,0.00015,32.00407]
[1778769907316,33.28,80355.18,45.9,0.5591,0.00015,32.00192]
[1778769907367,33.28,80355.18,45.9,0.5591,0.00015,32.00192]
[1778769907851,33.28,80353.57,45.9,0.55886,0.00015,32.0041]
[1778769907929,33.28,80353.57,45.9,0.55886,0.00015,32.0041]
[1778769907955,33.28,80353.57,45.9,0.55886,0.00015,32.0041]
[1778769908078,33.28,80353.57,45.9,0.55886,0.00015,32.0041]
[1778769908179,33.28,80353.57,45.9,0.55886,0.00015,32.0041]
[1778769908232,33.28,80353.57,45.9,0.55886,0.00015,32.0041]
[1778769908237,33.28,80355.69,45.9,0.55917,0.00015,32.0012]
[1778769908452,33.28,80355.69,45.9,0.55917,0.00015,32.0012]
[1778769909356,33.28,80379.19,45.9,0.56261,0.00015,31.96786]
[1778769909593,33.28,80379.19,45.9,0.56261,0.00015,31.96786]
[1778769910146,33.28,80379.19,45.9,0.56261,0.00015,31.96786]
[1778769910168,33.27,80380.43,45.9,0.56279,0.00015,31.96602]
[1778769910641,33.27,80369.96,45.9,0.56126,0.00015,31.98121]
[1778769911778,33.27,80369.96,45.9,0.56126,0.00015,31.98121]
[1778769912873,33.27,80375.94,45.9,0.56214,0.00015,31.97253]
[1778769913931,33.27,80375.94,45.9,0.56214,0.00015,31.97253]
[1778769915078,33.27,80375.04,45.9,0.56201,0.00015,31.97382]
[1778769919436,33.27,80367.64,45.9,0.56093,0.00015,31.98435]
[1778769922140,33.26,80367.01,45.9,0.56085,0.00015,31.9852]
[1778769923232,33.26,80366.81,45.9,0.56082,0.00015,31.98547]
[1778769923753,33.26,80364.08,45.9,0.56042,0.00015,31.9893]
[1778769924079,33.26,80364.08,45.9,0.56042,0.00015,31.9893]
[1778769924739,33.26,80370.2,45.9,0.56132,0.00015,31.98057]
[1778769929774,33.25,80371.0,45.9,0.56144,0.00015,31.97933]
[1778769932795,33.25,80377.81,45.9,0.56245,0.00015,31.96635]
[1778769937830,33.24,80379.09,45.9,0.56264,0.00015,31.96439]
[1778769942865,33.24,80377.71,45.9,0.56245,0.00015,31.96633]
[1778769948454,33.24,80381.46,45.9,0.563,0.00015,31.96073]
[1778769954150,33.23,80383.76,45.9,0.56334,0.00015,31.95722]
[1778769954152,33.23,80383.76,45.9,0.56334,0.00015,31.95722]
[1778769954351,33.23,80383.72,45.9,0.56334,0.00015,31.95726]
[1778769955261,33.23,80389.88,45.9,0.56424,0.00015,31.94799]
[1778769960997,33.23,80395.18,45.9,0.56502,0.00015,31.93981]
[1778769963564,33.23,80397.93,45.9,0.56542,0.00015,31.93554]
[1778769967490,33.23,80397.05,45.9,0.56529,0.00015,31.93691]
[1778769975466,33.23,80388.96,45.9,0.56411,0.00015,31.94936]
[1778769976099,33.23,80388.77,45.9,0.56408,0.00015,31.94966]
[1778769976399,33.23,80388.77,45.9,0.56408,0.00015,31.94966]
[1778769976453,33.23,80383.12,45.9,0.56325,0.00015,31.95815]
[1778769977494,33.23,80383.12,45.9,0.56325,0.00015,31.95815]
[1778769978375,33.23,80378.25,45.9,0.56254,0.00015,31.96534]
[1778769978418,33.23,80378.25,45.9,0.56254,0.00015,31.96534]
[1778769978462,33.23,80384.78,45.9,0.5635,0.00015,31.95564]
[1778769978656,33.23,80384.78,45.9,0.5635,0.00015,31.95564]
[1778769979101,33.23,80384.78,45.9,0.5635,0.00015,31.95564]
[1778769979399,33.23,80384.78,45.9,0.5635,0.00015,31.95564]
[1778769979427,33.23,80384.78,45.9,0.5635,0.00015,31.95564]
[1778769979427,33.23,80384.78,45.9,0.5635,0.00015,31.95564]
[1778769979428,33.23,80399.92,45.9,0.56571,0.00015,31.93247]
[1778769979547,33.23,80399.92,45.9,0.56571,0.00015,31.93247]
[1778769979584,33.23,80399.92,45.9,0.56571,0.00015,31.93247]
[1778769979726,33.23,80399.92,45.9,0.56571,0.00015,31.93247]
[1778769979741,33.23,80399.92,45.9,0.56571,0.00015,31.93247]
[1778769980527,33.23,80425.22,45.9,0.5694,0.00015,31.89158]
[1778769980709,33.23,80425.22,45.9,0.5694,0.00015,31.89158]
[1778769980848,33.23,80425.22,45.9,0.5694,0.00015,31.89158]
[1778769981029,33.23,80425.22,45.9,0.5694,0.00015,31.89158]
[1778769981152,33.23,80431.85,45.9,0.57036,0.00015,31.88042]
[1778769983381,33.23,80431.51,45.9,0.57031,0.00015,31.88101]
[1778769989196,33.23,80431.92,45.9,0.57036,0.00015,31.88042]
[1778769990854,33.23,80431.64,45.9,0.57032,0.00015,31.88092]
[1778769990989,33.23,80431.64,45.9,0.57032,0.00015,31.88092]
[1778769991138,33.23,80431.64,45.9,0.57032,0.00015,31.88092]
[1778769992004,33.24,80436.13,45.9,0.57098,0.00015,31.87022]
[1778769992314,33.24,80436.13,45.9,0.57098,0.00015,31.87022]
[1778769992428,33.24,80436.13,45.9,0.57098,0.00015,31.87022]
[1778769992527,33.24,80441.95,45.9,0.57182,0.00015,31.86017]
[1778769993091,33.24,80441.95,45.9,0.57182,0.00015,31.86017]
[1778769993233,33.23,80447.87,45.9,0.57269,0.00015,31.84975]
[1778769994956,33.23,80451.56,45.9,0.57323,0.00015,31.84316]
[1778769995419,33.23,80451.56,45.9,0.57323,0.00015,31.84316]
[1778769995520,33.23,80445.85,45.9,0.5724,0.00015,31.85324]
[1778769996475,33.23,80445.85,45.9,0.5724,0.00015,31.85324]
[1778769997384,33.23,80442.09,45.9,0.57185,0.00015,31.85979]
[1778769997816,33.23,80439.7,45.9,0.57151,0.00015,31.86391]
[1778769998268,33.23,80433.2,45.9,0.57056,0.00015,31.87506]
[1778769998781,33.23,80433.2,45.9,0.57056,0.00015,31.87506]
[1778770004310,33.23,80432.31,45.9,0.57043,0.00015,31.87667]
[1778770009345,33.24,80434.12,45.9,0.57069,0.00015,31.87366]
[1778770016732,33.24,80431.89,45.9,0.57036,0.00015,31.87752]
[1778770016983,33.24,80431.89,45.9,0.57036,0.00015,31.87752]
[1778770017016,33.24,80431.89,45.9,0.57036,0.00015,31.87752]
[1778770017098,33.24,80431.89,45.9,0.57036,0.00015,31.87752]
[1778770017170,33.24,80431.89,45.9,0.57036,0.00015,31.87752]
[1778770017499,33.24,80431.89,45.9,0.57036,0.00015,31.87752]
[1778770018255,33.24,80435.39,45.9,0.57086,0.00015,31.8716]
[1778770018260,33.24,80435.39,45.9,0.57086,0.00015,31.8716]
[1778770018593,33.24,80438.31,45.9,0.57129,0.00015,31.86659]
[1778770018759,33.24,80438.31,45.9,0.57129,0.00015,31.86659]
[1778770020184,33.24,80439.53,45.9,0.57146,0.00015,31.8645]
[1778770020760,33.24,80440.91,45.9,0.57166,0.00015,31.8621]
[1778770022371,33.24,80443.6,45.9,0.57206,0.00015,31.8574]
[1778770023335,33.24,80446.59,45.9,0.57249,0.00015,31.85214]
[1778770023941,33.24,80450.4,45.9,0.57305,0.00015,31.84537]
[1778770024085,33.24,80450.4,45.9,0.57305,0.00015,31.84537]
[1778770024411,33.24,80450.4,45.9,0.57305,0.00015,31.84537]
[1778770024450,33.24,80456.76,45.9,0.57397,0.00015,31.83395]
[1778770024822,33.24,80456.76,45.9,0.57397,0.00015,31.83395]
[1778770027471,33.23,80448.25,45.9,0.57274,0.00015,31.84906]
[1778770032904,33.23,80446.37,45.9,0.57248,0.00015,31.85229]
[1778770034287,33.23,80445.72,45.9,0.57238,0.00015,31.85341]
[1778770037042,33.23,80452.05,45.9,0.57331,0.00015,31.84217]
[1778770037143,33.23,80452.05,45.9,0.57331,0.00015,31.84217]
[1778770037917,33.23,80448.88,45.9,0.57285,0.00015,31.8478]
[1778770039205,33.23,80448.13,45.9,0.57274,0.00015,31.84911]
[1778770040261,33.23,80449.35,45.9,0.57292,0.00015,31.84694]
[1778770040562,33.23,80459.03,45.9,0.57432,0.00015,31.82956]
[1778770043583,33.22,80462.67,45.9,0.57486,0.00015,31.82282]
[1778770046703,33.22,80447.74,45.9,0.57269,0.00015,31.8496]
[1778770052646,33.22,80453.48,45.9,0.57354,0.00015,31.83624]
[1778770057681,33.22,80457.1,45.9,0.57407,0.00015,31.8297]
[1778770059743,33.22,80458.33,45.9,0.57425,0.00015,31.82747]
[1778770060285,33.22,80468.19,45.9,0.57568,0.00015,31.80936]
[1778770060705,33.22,80468.19,45.9,0.57568,0.00015,31.80936]
[1778770061252,33.22,80468.19,45.9,0.57568,0.00015,31.80936]
[1778770062320,33.21,80468.17,45.9,0.57568,0.00015,31.80937]
[1778770067053,33.21,80470.07,45.9,0.57596,0.00015,31.80573]
[1778770067161,33.21,80470.07,45.9,0.57596,0.00015,31.80573]
[1778770067491,33.21,80470.07,45.9,0.57596,0.00015,31.80573]
[1778770067491,33.21,80470.07,45.9,0.57596,0.00015,31.80573]
[1778770067514,33.21,80470.1,45.9,0.57597,0.00015,31.80562]
[1778770068088,33.21,80476.66,45.9,0.57692,0.00015,31.79327]
[1778770072384,33.21,80477.31,45.9,0.57702,0.00015,31.79198]
[1778770075088,33.21,80476.7,45.9,0.57694,0.00015,31.79311]
[1778770076824,33.21,80464.53,45.9,0.57517,0.00015,31.81584]
[1778770081860,33.21,80463.19,45.9,0.57497,0.00015,31.81835]
[1778770082867,33.21,80470.05,45.9,0.57597,0.00015,31.80567]
[1778770084673,33.21,80472.27,45.9,0.57629,0.00015,31.80154]
[1778770084699,33.21,80472.27,45.9,0.57629,0.00015,31.80154]
[1778770084761,33.21,80472.27,45.9,0.57629,0.00015,31.80154]
[1778770084793,33.21,80472.27,45.9,0.57629,0.00015,31.80154]
[1778770085129,33.21,80472.27,45.9,0.57629,0.00015,31.80154]
[1778770085632,33.21,80472.27,45.9,0.57629,0.00015,31.80154]
[1778770085335,33.21,80477.23,45.9,0.57701,0.00015,31.79221]
[1778770085656,33.21,80477.23,45.9,0.57701,0.00015,31.79221]
[1778770086004,33.21,80486.89,45.9,0.57841,0.00015,31.77372]
[1778770088446,33.21,80490.66,45.9,0.57895,0.00014,31.76639]
[1778770088544,33.21,80491.37,45.9,0.57906,0.00014,31.76499]
[1778770090782,33.21,80491.96,45.9,0.57914,0.00014,31.76382]
[1778770092403,33.21,80491.93,45.9,0.57914,0.00014,31.76388]
[1778770092497,33.21,80491.93,45.9,0.57914,0.00014,31.76388]
[1778770092550,33.21,80491.93,45.9,0.57914,0.00014,31.76388]
[1778770092629,33.21,80491.93,45.9,0.57914,0.00014,31.76388]
[1778770096898,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770096903,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770096957,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770096991,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770097066,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770097126,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770097137,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770097477,33.21,80496.76,45.9,0.57984,0.00014,31.75436]
[1778770098066,33.21,80494.71,45.9,0.57954,0.00014,31.7584]
[1778770098673,33.21,80493.01,45.9,0.5793,0.00014,31.76174]
[1778770099318,33.21,80493.01,45.9,0.5793,0.00014,31.76174]
[1778770099492,33.21,80493.01,45.9,0.5793,0.00014,31.76174]
[1778770099592,33.21,80493.01,45.9,0.5793,0.00014,31.76174]
[1778770099700,33.21,80493.01,45.9,0.5793,0.00014,31.76174]
[1778770099583,33.21,80498.84,45.9,0.58014,0.00014,31.75023]
[1778770100139,33.21,80498.84,45.9,0.58014,0.00014,31.75023]
[1778770100607,33.21,80537.72,45.9,0.58577,0.00014,31.66983]
[1778770101652,33.21,80586.76,45.9,0.59283,0.00014,31.55945]
[1778770102290,33.21,80586.76,45.9,0.59283,0.00014,31.55945]
[1778770102397,33.21,80590.19,45.9,0.59332,0.00014,31.55132]
[1778770103040,33.21,80581.08,45.9,0.59202,0.00014,31.57272]
[1778770104380,33.21,80581.08,45.9,0.59202,0.00014,31.57272]
[1778770104433,33.21,80593.02,45.9,0.59373,0.00014,31.5446]
[1778770106207,33.21,80590.68,45.9,0.5934,0.00014,31.55015]
[1778770107539,33.21,80587.45,45.9,0.59293,0.00014,31.55779]
[1778770109468,33.21,80584.15,45.9,0.59246,0.00014,31.56554]
[1778770110140,33.21,80583.98,45.9,0.59243,0.00014,31.56593]
[1778770110298,33.21,80583.98,45.9,0.59243,0.00014,31.56593]
[1778770110382,33.21,80583.98,45.9,0.59243,0.00014,31.56593]
[1778770110410,33.21,80583.98,45.9,0.59243,0.00014,31.56593]
[1778770110675,33.21,80583.98,45.9,0.59243,0.00014,31.56593]
[1778770110453,33.21,80587.63,45.9,0.59296,0.00014,31.55734]
[1778770111622,33.21,80587.63,45.9,0.59296,0.00014,31.55734]
[1778770111603,33.21,80604.28,45.9,0.59536,0.00014,31.51446]
[1778770111725,33.21,80604.28,45.9,0.59536,0.00014,31.51446]
[1778770112087,33.21,80604.28,45.9,0.59536,0.00014,31.51446]
[1778770112272,33.21,80604.28,45.9,0.59536,0.00014,31.51446]
[1778770112568,33.21,80604.28,45.9,0.59536,0.00014,31.51446]
[1778770112589,33.21,80604.28,45.9,0.59536,0.00014,31.51446]
[1778770112663,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770112749,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770112871,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113039,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113191,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113245,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113450,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113552,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113573,33.21,80618.5,45.9,0.59739,0.00014,31.47957]
[1778770113681,33.21,80614.56,45.9,0.59683,0.00014,31.48936]
[1778770114147,33.21,80614.56,45.9,0.59683,0.00014,31.48936]
[1778770114498,33.21,80620.43,45.9,0.59767,0.00014,31.47484]
[1778770114816,33.21,80620.43,45.9,0.59767,0.00014,31.47484]
[1778770114835,33.21,80620.43,45.9,0.59767,0.00014,31.47484]
[1778770115164,33.21,80620.43,45.9,0.59767,0.00014,31.47484]
[1778770115207,33.21,80620.43,45.9,0.59767,0.00014,31.47484]
[1778770115276,33.21,80622.21,45.9,0.59792,0.00014,31.4704]
[1778770116241,33.21,80622.21,45.9,0.59792,0.00014,31.4704]
[1778770116483,33.21,80622.21,45.9,0.59792,0.00014,31.4704]
[1778770116964,33.21,80623.17,45.9,0.59806,0.00014,31.46804]
[1778770117026,33.21,80623.17,45.9,0.59806,0.00014,31.46804]
[1778770117324,33.21,80623.17,45.9,0.59806,0.00014,31.46804]
[1778770117331,33.21,80623.17,45.9,0.59806,0.00014,31.46804]
[1778770117661,33.21,80635.36,45.9,0.5998,0.00014,31.43724]
[1778770118141,33.21,80635.36,45.9,0.5998,0.00014,31.43724]
[1778770118175,33.21,80635.36,45.9,0.5998,0.00014,31.43724]
[1778770118648,33.21,80635.36,45.9,0.5998,0.00014,31.43724]
[1778770118642,33.21,80631.03,45.9,0.59918,0.00014,31.44829]
[1778770118720,33.21,80631.03,45.9,0.59918,0.00014,31.44829]
[1778770118844,33.21,80631.03,45.9,0.59918,0.00014,31.44829]
[1778770119182,33.21,80631.03,45.9,0.59918,0.00014,31.44829]
[1778770119687,33.21,80631.03,45.9,0.59918,0.00014,31.44829]
[1778770119243,33.21,80615.59,45.9,0.59697,0.00014,31.48697]
[1778770120097,33.21,80615.59,45.9,0.59697,0.00014,31.48697]
[1778770120297,33.21,80615.59,45.9,0.59697,0.00014,31.48697]
[1778770120577,33.21,80615.59,45.9,0.59697,0.00014,31.48697]
[1778770120627,33.21,80596.69,45.9,0.59425,0.00014,31.53297]
[1778770121184,33.21,80590.46,45.9,0.59336,0.00014,31.5478]
[1778770123602,33.21,80587.58,45.9,0.59295,0.00014,31.5546]
[1778770124793,33.21,80581.32,45.9,0.59205,0.00014,31.56925]
[1778770125497,33.21,80564.71,45.9,0.58966,0.00014,31.60736]
[1778770126219,33.21,80555.63,45.9,0.58835,0.00014,31.62772]
[1778770126915,33.21,80555.63,45.9,0.58835,0.00014,31.62772]
[1778770127379,33.21,80555.63,45.9,0.58835,0.00014,31.62772]
[1778770127602,33.21,80555.63,45.9,0.58835,0.00014,31.62772]
[1778770128305,33.21,80554.06,45.9,0.58812,0.00014,31.63121]
[1778770128644,33.21,80554.06,45.9,0.58812,0.00014,31.63121]
[1778770128635,33.21,80560.99,45.9,0.58912,0.00014,31.61575]
[1778770128851,33.21,80560.99,45.9,0.58912,0.00014,31.61575]
[1778770131207,33.21,80560.5,45.9,0.58905,0.00014,31.61684]
[1778770131474,33.21,80560.5,45.9,0.58905,0.00014,31.61684]
[1778770132211,33.21,80560.68,45.9,0.58908,0.00014,31.61643]
[1778770132214,33.21,80560.68,45.9,0.58908,0.00014,31.61643]
[1778770132430,33.21,80569.08,45.9,0.59029,0.00014,31.59743]
[1778770133245,33.21,80569.08,45.9,0.59029,0.00014,31.59743]
[1778770133609,33.21,80569.08,45.9,0.59029,0.00014,31.59743]
[1778770133649,33.21,80577.84,45.9,0.59155,0.00014,31.57727]
[1778770134278,33.21,80591.42,45.9,0.5935,0.00014,31.54542]
[1778770134794,33.21,80591.42,45.9,0.5935,0.00014,31.54542]
[1778770135549,33.21,80591.42,45.9,0.5935,0.00014,31.54542]
[1778770137696,33.21,80597.26,45.9,0.59434,0.00014,31.53149]
[1778770137299,33.21,80602.9,45.9,0.59515,0.00014,31.51791]
[1778770138367,33.21,80602.9,45.9,0.59515,0.00014,31.51791]
[1778770138418,33.21,80602.9,45.9,0.59515,0.00014,31.51791]
[1778770138928,33.21,80604.64,45.9,0.5954,0.00014,31.5137]
[1778770139313,33.21,80609.78,45.9,0.59614,0.00014,31.50119]
[1778770139763,33.21,80609.78,45.9,0.59614,0.00014,31.50119]
[1778770140262,33.21,80609.78,45.9,0.59614,0.00014,31.50119]
[1778770140341,33.21,80609.78,45.9,0.59614,0.00014,31.50119]
[1778770140697,33.21,80609.78,45.9,0.59614,0.00014,31.50119]
[1778770140586,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770140877,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141219,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141407,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141450,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141590,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141819,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141846,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770142010,33.21,80617.2,45.9,0.5972,0.00014,31.48292]
[1778770141660,33.21,80657.95,45.9,0.60303,0.00014,31.37857]
[1778770142192,33.21,80657.95,45.9,0.60303,0.00014,31.37857]
[1778770142408,33.21,80657.95,45.9,0.60303,0.00014,31.37857]
[1778770142726,33.21,80675.94,45.9,0.60559,0.00014,31.33036]
[1778770142987,33.21,80675.94,45.9,0.60559,0.00014,31.33036]
[1778770143072,33.21,80675.94,45.9,0.60559,0.00014,31.33036]
[1778770143392,33.21,80675.94,45.9,0.60559,0.00014,31.33036]
[1778770143652,33.21,80675.94,45.9,0.60559,0.00014,31.33036]
[1778770143744,33.21,80675.94,45.9,0.60559,0.00014,31.33036]
[1778770143725,33.21,80662.97,45.9,0.60374,0.00014,31.36529]
[1778770145693,33.21,80663.02,45.9,0.60375,0.00014,31.36515]
[1778770146610,33.21,80664.38,45.9,0.60395,0.00014,31.36144]
[1778770146980,33.21,80664.38,45.9,0.60395,0.00014,31.36144]
[1778770147377,33.21,80664.38,45.9,0.60395,0.00014,31.36144]
[1778770147402,33.21,80654.25,45.9,0.6025,0.00014,31.38824]
[1778770147982,33.21,80654.25,45.9,0.6025,0.00014,31.38824]
[1778770149402,33.21,80657.66,45.9,0.60299,0.00014,31.37925]
[1778770151226,33.21,80652.98,45.9,0.60233,0.00014,31.39151]
[1778770151430,33.21,80656.99,45.9,0.6029,0.00014,31.38092]
[1778770151836,33.21,80656.99,45.9,0.6029,0.00014,31.38092]
[1778770152363,33.21,80656.99,45.9,0.6029,0.00014,31.38092]
[1778770152715,33.21,80656.99,45.9,0.6029,0.00014,31.38092]
[1778770152737,33.2,80665.69,45.9,0.60414,0.00014,31.3577]
[1778770153311,33.2,80665.69,45.9,0.60414,0.00014,31.3577]
[1778770153603,33.2,80665.69,45.9,0.60414,0.00014,31.3577]
[1778770153891,33.2,80666.99,45.9,0.60433,0.00014,31.35418]
[1778770154451,33.2,80656.44,45.9,0.60283,0.00014,31.38224]
[1778770154859,33.2,80656.44,45.9,0.60283,0.00014,31.38224]
[1778770155458,33.2,80645.64,45.9,0.60129,0.00014,31.41046]
[1778770159477,33.2,80650.49,45.9,0.60198,0.00014,31.39785]
[1778770160493,33.2,80658.82,45.9,0.60317,0.00014,31.37585]
[1778770161819,33.2,80663.39,45.9,0.60382,0.00014,31.36367]
[1778770161854,33.2,80663.39,45.9,0.60382,0.00014,31.36367]
[1778770162326,33.2,80663.39,45.9,0.60382,0.00014,31.36367]
[1778770162507,33.2,80669.57,45.9,0.60471,0.00014,31.34707]
[1778770164191,33.2,80671.23,45.9,0.60495,0.00014,31.34255]
[1778770165234,33.2,80669.89,45.9,0.60476,0.00014,31.34612]
[1778770165612,33.2,80669.89,45.9,0.60476,0.00014,31.34612]
[1778770166711,33.2,80665.08,45.9,0.60407,0.00014,31.359]
[1778770166735,33.2,80665.08,45.9,0.60407,0.00014,31.359]
[1778770166828,33.2,80661.1,45.9,0.60351,0.00014,31.36958]
[1778770167542,33.2,80676.42,45.9,0.60569,0.00014,31.32835]
[1778770168119,33.2,80676.42,45.9,0.60569,0.00014,31.32835]
[1778770168166,33.2,80676.42,45.9,0.60569,0.00014,31.32835]
[1778770169556,33.2,80685.65,45.9,0.60701,0.00014,31.303]
[1778770170115,33.2,80685.65,45.9,0.60701,0.00014,31.303]
[1778770170121,33.2,80685.65,45.9,0.60701,0.00014,31.303]
[1778770170563,33.2,80690.48,45.9,0.6077,0.00014,31.28961]
[1778770170780,33.2,80690.48,45.9,0.6077,0.00014,31.28961]
[1778770171328,33.2,80690.48,45.9,0.6077,0.00014,31.28961]
[1778770171350,33.2,80690.48,45.9,0.6077,0.00014,31.28961]
[1778770171413,33.2,80690.48,45.9,0.6077,0.00014,31.28961]
[1778770171570,33.2,80695.23,45.9,0.60838,0.00014,31.27329]
[1778770172605,33.2,80695.23,45.9,0.60838,0.00014,31.27329]
[1778770173742,33.2,80692.19,45.9,0.60795,0.00014,31.28177]
[1778770173756,33.2,80691.73,45.9,0.60788,0.00014,31.28304]
[1778770174753,33.2,80691.73,45.9,0.60788,0.00014,31.28304]
[1778770175598,33.2,80694.72,45.9,0.60831,0.00014,31.2747]
[1778770176827,33.2,80694.75,45.9,0.60831,0.00014,31.27462]
[1778770177612,33.2,80695.33,45.9,0.60839,0.00014,31.27299]
[1778770177788,33.2,80695.33,45.9,0.60839,0.00014,31.27299]
[1778770178619,33.2,80693.38,45.9,0.60812,0.00014,31.27845]
[1778770180633,33.2,80686.64,45.9,0.60716,0.00014,31.29715]
[1778770180961,33.2,80686.64,45.9,0.60716,0.00014,31.29715]
[1778770181550,33.2,80686.64,45.9,0.60716,0.00014,31.29715]
[1778770181686,33.2,80686.64,45.9,0.60716,0.00014,31.29715]
[1778770184035,33.2,80680.03,45.9,0.60622,0.00014,31.31528]
[1778770186181,33.2,80677.1,45.9,0.6058,0.00014,31.32323]
[1778770186414,33.2,80677.1,45.9,0.6058,0.00014,31.32323]
[1778770186532,33.2,80677.1,45.9,0.6058,0.00014,31.32323]
[1778770186675,33.19,80667.32,45.9,0.60441,0.00014,31.34964]
[1778770187828,33.19,80665.06,45.9,0.60409,0.00014,31.35567]
[1778770188125,33.19,80665.06,45.9,0.60409,0.00014,31.35567]
[1778770188661,33.19,80665.06,45.9,0.60409,0.00014,31.35567]
[1778770189449,33.19,80663.09,45.9,0.60381,0.00014,31.36089]
[1778770192320,33.19,80667.01,45.9,0.60438,0.00014,31.35023]
[1778770192718,33.19,80657.93,45.9,0.60308,0.00014,31.37441]
[1778770193725,33.19,80652.26,45.9,0.60228,0.00014,31.38932]
[1778770195739,33.19,80663.22,45.9,0.60385,0.00014,31.36021]
[1778770198090,33.19,80666.43,45.9,0.60431,0.00014,31.35156]
[1778770200983,33.18,80670.46,45.9,0.60489,0.00014,31.34062]
[1778770201179,33.18,80670.46,45.9,0.60489,0.00014,31.34062]
[1778770201571,33.18,80670.46,45.9,0.60489,0.00014,31.34062]
[1778770201781,33.18,80685.07,45.9,0.60697,0.00014,31.30072]
[1778770201897,33.18,80685.07,45.9,0.60697,0.00014,31.30072]
[1778770202351,33.18,80685.07,45.9,0.60697,0.00014,31.30072]
[1778770202788,33.18,80691.78,45.9,0.60793,0.00014,31.28211]
[1778770203633,33.18,80691.78,45.9,0.60793,0.00014,31.28211]
[1778770206984,33.18,80691.12,45.9,0.60783,0.00014,31.28392]
[1778770207009,33.18,80691.12,45.9,0.60783,0.00014,31.28392]
[1778770207173,33.18,80691.12,45.9,0.60783,0.00014,31.28392]
[1778770207233,33.18,80692.97,45.9,0.6081,0.00014,31.27876]
[1778770207823,33.18,80702.62,45.9,0.60947,0.00014,31.25165]
[1778770209922,33.18,80707.21,45.9,0.61012,0.00014,31.23863]
[1778770209929,33.18,80707.21,45.9,0.61012,0.00014,31.23863]
[1778770210045,33.18,80707.21,45.9,0.61012,0.00014,31.23863]
[1778770210126,33.18,80707.21,45.9,0.61012,0.00014,31.23863]
[1778770210206,33.18,80708.32,45.9,0.61028,0.00014,31.2355]
[1778770210894,33.18,80708.32,45.9,0.61028,0.00014,31.2355]
[1778770210931,33.18,80708.32,45.9,0.61028,0.00014,31.2355]
[1778770211379,33.18,80725.28,45.9,0.61268,0.00014,31.18661]
[1778770211965,33.18,80725.28,45.9,0.61268,0.00014,31.18661]
[1778770212539,33.18,80730.53,45.9,0.61342,0.00014,31.17129]
[1778770213917,33.19,80729.77,45.9,0.61331,0.00014,31.17358]
[1778770215187,33.19,80744.04,45.9,0.61533,0.00014,31.13143]
[1778770215958,33.19,80744.04,45.9,0.61533,0.00014,31.13143]
[1778770216259,33.19,80744.04,45.9,0.61533,0.00014,31.13143]
[1778770216519,33.19,80744.04,45.9,0.61533,0.00014,31.13143]
[1778770216579,33.19,80744.04,45.9,0.61533,0.00014,31.13143]
[1778770216682,33.19,80754.14,45.9,0.61675,0.00014,31.10109]
[1778770217107,33.19,80754.14,45.9,0.61675,0.00014,31.10109]
[1778770217296,33.19,80754.14,45.9,0.61675,0.00014,31.10109]
[1778770217357,33.19,80747.37,45.9,0.61579,0.00014,31.12161]
[1778770217954,33.19,80747.37,45.9,0.61579,0.00014,31.12161]
[1778770217993,33.19,80752.53,45.9,0.61652,0.00014,31.10613]
[1778770219362,33.19,80752.53,45.9,0.61652,0.00014,31.10613]
[1778770219461,33.19,80748.5,45.9,0.61594,0.00014,31.11837]
[1778770220115,33.19,80748.5,45.9,0.61594,0.00014,31.11837]
[1778770220158,33.19,80753.97,45.9,0.61671,0.00014,31.10188]
[1778770221497,33.19,80764.87,45.9,0.61825,0.00014,31.06865]
[1778770221923,33.19,80780.8,45.9,0.6205,0.00014,31.01916]
[1778770223607,33.19,80780.8,45.9,0.6205,0.00014,31.01916]
[1778770223627,33.19,80780.8,45.9,0.6205,0.00014,31.01912]
[1778770225037,33.19,80781.75,45.9,0.62063,0.00014,31.01611]
[1778770225507,33.19,80781.75,45.9,0.62063,0.00014,31.01611]
[1778770226877,33.19,80776.72,45.9,0.61993,0.00014,31.03181]
[1778770226957,33.19,80775.98,45.9,0.61982,0.00014,31.0341]
[1778770227964,33.19,80768.4,45.9,0.61876,0.00014,31.05759]
[1778770229927,33.19,80770.26,45.9,0.61902,0.00014,31.05181]
[1778770229978,33.19,80770.18,45.9,0.61901,0.00014,31.05203]
[1778770231962,33.19,80770.41,45.9,0.61904,0.00014,31.05129]
[1778770231992,33.19,80769.76,45.9,0.61896,0.00014,31.05013]
[1778770233060,33.19,80769.76,45.9,0.61896,0.00014,31.05013]
[1778770234735,33.19,80766.14,45.9,0.61845,0.00014,31.06127]
[1778770234836,33.19,80756.71,45.9,0.61712,0.00014,31.0901]
[1778770235013,33.19,80762.13,45.9,0.61789,0.00014,31.07356]
[1778770236020,33.19,80772.75,45.9,0.61939,0.00014,31.04075]
[1778770239612,33.19,80777.16,45.9,0.62001,0.00014,31.02692]
[1778770240818,33.18,80779.17,45.9,0.6203,0.00014,31.0206]
[1778770249113,33.18,80774.45,45.9,0.61965,0.00014,31.03495]
[1778770254148,33.18,80780.62,45.9,0.62053,0.00014,31.01548]
[1778770259183,33.18,80784.86,45.9,0.62113,0.00014,31.00202]
[1778770260454,33.18,80784.86,45.9,0.62113,0.00014,31.00202]
[1778770261094,33.18,80784.85,45.9,0.62113,0.00014,31.00203]
[1778770261947,33.18,80789.75,45.9,0.62182,0.00014,30.98651]
[1778770262205,33.18,80797.96,45.9,0.62297,0.00014,30.96033]
[1778770263378,33.18,80797.96,45.9,0.62297,0.00014,30.96033]
[1778770263472,33.18,80797.96,45.9,0.62297,0.00014,30.96033]
[1778770264603,33.18,80801.99,45.9,0.62354,0.00014,30.94739]
[1778770264606,33.18,80783.81,45.9,0.62098,0.00014,31.0053]
[1778770265227,33.18,80784.55,45.9,0.62109,0.00014,31.00295]
[1778770265938,33.18,80784.55,45.9,0.62109,0.00014,31.00295]
[1778770266632,33.18,80784.55,45.9,0.62109,0.00014,31.00295]
[1778770268246,33.17,80772.37,45.9,0.61937,0.00014,31.041]
[1778770271370,33.17,80773.76,45.9,0.61957,0.00014,31.03663]
[1778770271397,33.17,80773.76,45.9,0.61957,0.00014,31.03663]
[1778770271852,33.17,80773.76,45.9,0.61957,0.00014,31.03663]
[1778770272320,33.17,80771.61,45.9,0.61927,0.00014,31.04329]
[1778770272360,33.17,80756.2,45.9,0.6171,0.00014,31.0906]
[1778770273641,33.17,80756.2,45.9,0.6171,0.00014,31.0906]
[1778770273724,33.17,80756.2,45.9,0.6171,0.00014,31.0906]
[1778770273741,33.18,80745.97,45.9,0.61564,0.00014,31.12163]
[1778770274062,33.18,80745.97,45.9,0.61564,0.00014,31.12163]
[1778770274130,33.18,80745.97,45.9,0.61564,0.00014,31.12163]
[1778770274188,33.18,80745.97,45.9,0.61564,0.00014,31.12163]
[1778770274767,33.18,80745.97,45.9,0.61564,0.00014,31.12163]
[1778770274855,33.18,80724.13,45.9,0.61255,0.00014,31.18633]
[1778770275258,33.18,80724.13,45.9,0.61255,0.00014,31.18633]
[1778770275467,33.18,80724.13,45.9,0.61255,0.00014,31.18633]
[1778770275773,33.18,80724.13,45.9,0.61255,0.00014,31.18633]
[1778770275825,33.18,80724.13,45.9,0.61255,0.00014,31.18633]
[1778770275864,33.18,80724.13,45.9,0.61255,0.00014,31.18633]
[1778770275874,33.18,80726.03,45.9,0.61282,0.00014,31.18084]
[1778770275927,33.18,80726.03,45.9,0.61282,0.00014,31.18084]
[1778770275958,33.18,80726.03,45.9,0.61282,0.00014,31.18084]
[1778770277086,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277148,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277207,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277489,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277489,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277562,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277651,33.18,80727.87,45.9,0.61307,0.00014,31.17551]
[1778770277664,33.18,80741.53,45.9,0.615,0.00014,31.1352]
[1778770278314,33.18,80741.53,45.9,0.615,0.00014,31.1352]
[1778770278455,33.18,80763.04,45.9,0.61804,0.00014,31.0703]
[1778770279363,33.18,80763.04,45.9,0.61804,0.00014,31.0703]
[1778770279398,33.18,80769.54,45.9,0.61895,0.00014,31.05039]
[1778770282023,33.18,80770.17,45.9,0.61904,0.00014,31.04838]
[1778770282358,33.18,80781.66,45.9,0.62066,0.00014,31.01258]
[1778770283365,33.18,80788.4,45.9,0.62161,0.00014,30.99131]
[1778770286196,33.18,80786.25,45.9,0.6213,0.00014,30.99808]
[1778770287512,33.18,80784.05,45.9,0.621,0.00014,31.00501]
[1778770287532,33.18,80773.34,45.9,0.61949,0.00014,31.03852]
[1778770289408,33.18,80776.7,45.9,0.61996,0.00014,31.02817]
[1778770294814,33.18,80780.69,45.9,0.62053,0.00014,31.01255]
[1778770295452,33.18,80788.98,45.9,0.6217,0.00014,30.98637]
[1778770296459,33.18,80795.31,45.9,0.62259,0.00014,30.96623]
[1778770299480,33.18,80785.22,45.9,0.62117,0.00014,30.99826]
[1778770300923,33.18,80785.22,45.9,0.62117,0.00014,30.99826]
[1778770301496,33.18,80770.92,45.9,0.61915,0.00014,31.04299]
[1778770301960,33.18,80770.92,45.9,0.61915,0.00014,31.04299]
[1778770302037,33.18,80770.92,45.9,0.61915,0.00014,31.04299]
[1778770302432,33.18,80770.92,45.9,0.61915,0.00014,31.04299]
[1778770303467,33.18,80766.89,45.9,0.61858,0.00014,31.05543]
[1778770303889,33.18,80766.89,45.9,0.61858,0.00014,31.05543]
[1778770304515,33.18,80775.23,45.9,0.61976,0.00014,31.02955]
[1778770306061,33.18,80775.73,45.9,0.61983,0.00014,31.02799]
[1778770306315,33.18,80775.73,45.9,0.61983,0.00014,31.02799]
[1778770306729,33.18,80775.73,45.9,0.61983,0.00014,31.02799]
[1778770306767,33.18,80768.33,45.9,0.61879,0.00014,31.05095]
[1778770308005,33.18,80767.82,45.9,0.61872,0.00014,31.05251]
[1778770308546,33.18,80762.71,45.9,0.618,0.00014,31.06821]
[1778770310562,33.18,80755.89,45.9,0.61704,0.00014,31.08896]
[1778770313105,33.18,80759.24,45.9,0.61751,0.00014,31.07867]
[1778770313583,33.18,80770.82,45.9,0.61915,0.00014,31.04302]
[1778770314291,33.18,80770.82,45.9,0.61915,0.00014,31.04302]
[1778770319625,33.18,80776.22,45.9,0.61992,0.00014,31.02608]
[1778770321047,33.18,80776.04,45.9,0.61989,0.00014,31.02662]
[1778770322548,33.18,80780.11,45.9,0.62047,0.00014,31.01387]
[1778770322564,33.18,80780.11,45.9,0.62047,0.00014,31.01387]
[1778770322861,33.18,80780.11,45.9,0.62047,0.00014,31.01387]
[1778770322875,33.18,80789.04,45.9,0.62172,0.00014,30.9857]
[1778770323213,33.18,80789.04,45.9,0.62172,0.00014,30.9857]
[1778770323699,33.18,80789.04,45.9,0.62172,0.00014,30.9857]
[1778770323957,33.18,80789.04,45.9,0.62172,0.00014,30.9857]
[1778770323878,33.18,80809.36,45.9,0.62458,0.00014,30.92049]
[1778770324662,33.18,80810.27,45.9,0.6247,0.00014,30.91756]
[1778770325050,33.18,80810.27,45.9,0.6247,0.00014,30.91756]
[1778770325174,33.18,80810.27,45.9,0.6247,0.00014,30.91756]
[1778770326167,33.18,80810.43,45.9,0.62473,0.00014,30.91707]
[1778770326212,33.18,80810.43,45.9,0.62473,0.00014,30.91707]
[1778770326308,33.18,80810.43,45.9,0.62473,0.00014,30.91707]
[1778770326685,33.18,80810.43,45.9,0.62473,0.00014,30.91707]
[1778770326699,33.18,80810.43,45.9,0.62473,0.00014,30.91707]
[1778770326894,33.18,80796.73,45.9,0.6228,0.00014,30.9613]
[1778770327688,33.18,80798.05,45.9,0.62299,0.00014,30.95707]
[1778770328696,33.18,80791.51,45.9,0.62207,0.00014,30.97795]
[1778770330338,33.18,80788.98,45.9,0.62171,0.00014,30.98598]
[1778770335366,33.18,80794.67,45.9,0.62251,0.00014,30.96787]
[1778770336123,33.18,80798.47,45.9,0.62305,0.00014,30.95572]
[1778770337110,33.18,80795.56,45.9,0.62264,0.00014,30.96504]
[1778770339766,33.18,80790.53,45.9,0.62193,0.00014,30.98108]
[1778770339863,33.18,80790.53,45.9,0.62193,0.00014,30.98108]
[1778770339902,33.18,80778.21,45.9,0.6202,0.00014,31.0199]
[1778770340085,33.18,80778.21,45.9,0.6202,0.00014,31.0199]
[1778770340965,33.18,80778.21,45.9,0.6202,0.00014,31.0199]
[1778770340818,33.18,80759.77,45.9,0.61759,0.00014,31.07694]
[1778770342027,33.18,80755.49,45.9,0.61698,0.00014,31.09014]
[1778770342503,33.18,80755.49,45.9,0.61698,0.00014,31.09014]
[1778770342736,33.18,80755.49,45.9,0.61698,0.00014,31.09014]
[1778770342832,33.18,80746.36,45.9,0.61569,0.00014,31.11784]
[1778770343390,33.18,80746.36,45.9,0.61569,0.00014,31.11784]
[1778770346369,33.19,80744.34,45.9,0.61539,0.00014,31.12419]
[1778770346860,33.19,80744.23,45.9,0.61537,0.00014,31.12461]
[1778770347118,33.19,80744.23,45.9,0.61537,0.00014,31.12461]
[1778770347762,33.19,80744.23,45.9,0.61537,0.00014,31.12461]
[1778770347887,33.19,80753.53,45.9,0.61668,0.00014,31.0967]
[1778770348883,33.19,80761.08,45.9,0.61774,0.00014,31.0738]
[1778770350897,33.19,80769.61,45.9,0.61894,0.00014,31.04779]
[1778770354970,33.22,80770.54,45.9,0.61899,0.00014,31.04382]
[1778770355017,33.23,80773.07,45.9,0.61931,0.00014,31.03695]
[1778770355933,33.25,80782.34,45.9,0.62056,0.00014,31.0095]
[1778770356474,33.25,80782.34,45.9,0.62056,0.00014,31.0095]
[1778770357726,33.25,80782.04,45.9,0.62051,0.00014,31.01058]
[1778770357917,33.25,80782.04,45.9,0.62051,0.00014,31.01058]
[1778770357947,33.27,80775.8,45.9,0.61957,0.00014,31.03165]
[1778770360968,33.33,80769.52,45.9,0.61851,0.00014,31.0553]
[1778770364179,33.37,80768.45,45.9,0.61825,0.00014,31.06135]
[1778770364997,33.37,80756.04,45.9,0.61651,0.00014,31.09895]
[1778770365136,33.37,80756.04,45.9,0.61651,0.00014,31.09895]
[1778770365491,33.37,80756.04,45.9,0.61651,0.00014,31.09895]
[1778770366003,33.37,80744.52,45.9,0.61488,0.00014,31.13351]
[1778770366720,33.37,80744.52,45.9,0.61488,0.00014,31.13351]
[1778770366856,33.37,80744.52,45.9,0.61488,0.00014,31.13351]
[1778770367021,33.37,80742.01,45.9,0.61453,0.00014,31.14092]
[1778770368029,33.38,80755.33,45.9,0.61637,0.00014,31.10199]
[1778770368804,33.38,80755.33,45.9,0.61637,0.00014,31.10199]
[1778770374546,33.4,80757.39,45.9,0.61659,0.00014,31.09756]
[1778770374995,33.4,80760.1,45.9,0.61696,0.00014,31.08949]
[1778770376088,33.41,80768.21,45.9,0.61809,0.00014,31.06511]
[1778770379109,33.41,80774.77,45.9,0.619,0.00014,31.04537]
[1778770381123,33.43,80769.46,45.9,0.6182,0.00014,31.06285]
[1778770383576,33.43,80772.6,45.9,0.61864,0.00014,31.05337]
[1778770383688,33.43,80773.08,45.9,0.6187,0.00014,31.05201]
[1778770384144,33.45,80759.17,45.9,0.61671,0.00014,31.09524]
[1778770386001,33.45,80759.17,45.9,0.61671,0.00014,31.09524]
[1778770386007,33.45,80758.91,45.9,0.61667,0.00014,31.0961]
[1778770387165,33.45,80767.93,45.9,0.61793,0.00014,31.06903]
[1778770389179,33.45,80777.92,45.9,0.61932,0.00014,31.03871]
[1778770395019,33.5,80776.39,45.9,0.61896,0.00014,31.04694]
[1778770396151,33.5,80781.47,45.9,0.61966,0.00014,31.03156]
[1778770396814,33.5,80794.71,45.9,0.6215,0.00014,30.99059]
[1778770397235,33.5,80802.64,45.9,0.6226,0.00014,30.96581]
[1778770399630,33.52,80803.95,45.9,0.62272,0.00014,30.96332]
[1778770402263,33.59,80804.79,45.9,0.62264,0.00014,30.96556]
[1778770402361,33.59,80804.79,45.9,0.62264,0.00014,30.96556]
[1778770403063,33.59,80805.32,45.9,0.62271,0.00014,30.9641]
[1778770403444,33.59,80805.32,45.9,0.62271,0.00014,30.9641]
[1778770405957,33.59,80813.45,45.9,0.62383,0.00014,30.93835]
[1778770406022,33.59,80814.66,45.9,0.624,0.00014,30.93451]
[1778770406923,33.59,80820.67,45.9,0.62483,0.00014,30.91544]
[1778770407309,33.59,80827.4,45.9,0.62576,0.00014,30.89374]
[1778770409333,33.59,80827.33,45.9,0.62575,0.00014,30.8939]
[1778770409409,33.59,80827.64,45.9,0.6258,0.00014,30.89289]
[1778770410693,33.59,80827.64,45.9,0.6258,0.00014,30.89289]
[1778770411668,33.6,80824.21,45.9,0.62529,0.00014,30.90473]
[1778770411804,33.6,80824.21,45.9,0.62529,0.00014,30.90473]
[1778770411838,33.6,80824.21,45.9,0.62529,0.00014,30.90473]
[1778770411917,33.61,80820.29,45.9,0.62473,0.00014,30.91485]
[1778770412344,33.62,80805.3,45.9,0.62262,0.00014,30.9633]
[1778770413188,33.62,80805.3,45.9,0.62262,0.00014,30.9633]
[1778770413919,33.62,80805.3,45.9,0.62262,0.00014,30.9633]
[1778770413959,33.62,80804.68,45.9,0.62252,0.00014,30.96575]
[1778770414442,33.62,80804.68,45.9,0.62252,0.00014,30.96575]
[1778770414837,33.62,80804.68,45.9,0.62252,0.00014,30.96575]
[1778770415042,33.63,80816.92,45.9,0.62418,0.00014,30.9278]
[1778770415800,33.63,80816.92,45.9,0.62418,0.00014,30.9278]
[1778770417057,33.63,80821.04,45.9,0.62475,0.00014,30.91463]
[1778770417381,33.63,80820.02,45.9,0.62461,0.00014,30.91807]
[1778770421841,33.64,80818.87,45.9,0.62444,0.00014,30.92199]
[1778770421862,33.64,80815.93,45.9,0.62403,0.00014,30.93144]
[1778770422153,33.64,80815.93,45.9,0.62403,0.00014,30.93144]
[1778770422416,33.65,80800.64,45.9,0.62188,0.00014,30.98039]
[1778770423423,33.65,80795.3,45.9,0.62114,0.00014,30.99705]
[1778770425589,33.65,80794.47,45.9,0.62102,0.00014,30.99966]
[1778770425943,33.65,80794.47,45.9,0.62102,0.00014,30.99966]
[1778770426985,33.65,80792.37,45.9,0.62073,0.00014,31.00619]
[1778770427064,33.65,80779.78,45.9,0.61897,0.00014,31.04504]
[1778770427587,33.65,80779.78,45.9,0.61897,0.00014,31.04504]
[1778770427717,33.65,80779.78,45.9,0.61897,0.00014,31.04504]
[1778770429936,33.65,80777.54,45.9,0.61866,0.00014,31.05184]
[1778770431480,33.65,80786.73,45.9,0.61994,0.00014,31.02376]
[1778770436515,33.65,80785.39,45.9,0.61975,0.00014,31.02791]
[1778770441765,33.65,80787.62,45.9,0.62006,0.00014,31.02109]
[1778770441870,33.65,80793.01,45.9,0.62081,0.00014,31.00448]
[1778770442558,33.65,80802.67,45.9,0.62215,0.00014,30.97444]
[1778770443513,33.65,80802.67,45.9,0.62215,0.00014,30.97444]
[1778770443668,33.65,80802.67,45.9,0.62215,0.00014,30.97444]
[1778770443761,33.65,80804.54,45.9,0.6224,0.00014,30.96863]
[1778770445578,33.65,80810.51,45.9,0.62323,0.00014,30.94989]
[1778770450623,33.66,80815.77,45.9,0.62395,0.00014,30.9334]
[1778770451468,33.66,80815.77,45.9,0.62395,0.00014,30.9334]
[1778770451904,33.66,80815.77,45.9,0.62395,0.00014,30.9334]
[1778770452010,33.66,80820.21,45.9,0.62454,0.00014,30.91974]
[1778770453638,33.66,80824.47,45.9,0.62513,0.00014,30.90608]
[1778770453651,33.66,80838.4,45.9,0.62706,0.00014,30.86098]
[1778770454495,33.66,80838.4,45.9,0.62706,0.00014,30.86098]
[1778770454658,33.66,80845.94,45.9,0.6281,0.00014,30.83629]
[1778770455563,33.66,80845.94,45.9,0.6281,0.00014,30.83629]
[1778770456270,33.67,80848.31,45.9,0.62841,0.00014,30.82882]
[1778770457869,33.67,80845.32,45.9,0.62798,0.00014,30.83905]
[1778770457890,33.67,80845.32,45.9,0.62798,0.00014,30.83905]
[1778770457896,33.67,80842.22,45.9,0.62755,0.00014,30.84925]
[1778770458207,33.67,80842.22,45.9,0.62755,0.00014,30.84925]
[1778770458686,33.67,80824.07,45.9,0.62505,0.00014,30.9081]
[1778770459224,33.67,80824.07,45.9,0.62505,0.00014,30.9081]
[1778770459693,33.67,80817.99,45.9,0.62421,0.00014,30.92754]
[1778770461707,33.67,80812.73,45.9,0.62348,0.00014,30.94422]
[1778770462415,33.67,80812.73,45.9,0.62348,0.00014,30.94422]
[1778770462907,33.67,80812.73,45.9,0.62348,0.00014,30.94422]
[1778770470641,33.68,80811.31,45.9,0.62327,0.00014,30.94924]
[1778770470828,33.68,80811.31,45.9,0.62327,0.00014,30.94924]
[1778770474160,33.68,80811.5,45.9,0.62329,0.00014,30.94568]
[1778770474802,33.68,80811.06,45.9,0.62323,0.00014,30.94719]
[1778770475775,33.68,80811.06,45.9,0.62323,0.00014,30.94719]
[1778770475811,33.68,80802.92,45.9,0.6221,0.00014,30.97283]
[1778770476815,33.68,80802.92,45.9,0.6221,0.00014,30.97283]
[1778770476817,33.68,80792.84,45.9,0.6207,0.00014,31.00419]
[1778770480770,33.68,80795.15,45.9,0.62102,0.00014,30.99712]
[1778770480845,33.68,80801.62,45.9,0.62191,0.00014,30.97704]
[1778770481852,33.68,80806.83,45.9,0.62263,0.00014,30.96078]
[1778770482324,33.68,80806.83,45.9,0.62263,0.00014,30.96078]
[1778770483585,33.69,80810.13,45.9,0.62309,0.00014,30.95045]
[1778770484409,33.69,80810.07,45.9,0.62308,0.00014,30.9507]
[1778770484954,33.69,80810.07,45.9,0.62308,0.00014,30.9507]
[1778770485106,33.69,80810.07,45.9,0.62308,0.00014,30.9507]
[1778770485157,33.69,80823.02,45.9,0.62486,0.00014,30.90963]
[1778770486120,33.69,80823.02,45.9,0.62486,0.00014,30.90963]
[1778770486888,33.69,80839.75,45.9,0.62717,0.00014,30.85554]
[1778770487895,33.69,80843.23,45.9,0.62765,0.00014,30.84418]
[1778770489916,33.69,80845.63,45.9,0.62798,0.00014,30.83634]
[1778770492414,33.7,80846.34,45.9,0.62804,0.00014,30.83493]
[1778770496959,33.72,80831.11,45.9,0.62588,0.00014,30.88633]
[1778770501917,33.72,80831.02,45.9,0.62585,0.00014,30.88693]
[1778770501972,33.72,80831.02,45.9,0.62585,0.00014,30.88693]
[1778770501997,33.73,80841.11,45.9,0.62721,0.00014,30.85503]
[1778770502426,33.73,80841.11,45.9,0.62721,0.00014,30.85503]
[1778770502636,33.73,80841.11,45.9,0.62721,0.00014,30.85503]
[1778770502699,33.73,80841.11,45.9,0.62721,0.00014,30.85503]
[1778770503004,33.73,80855.07,45.9,0.62913,0.00014,30.80926]
[1778770504195,33.73,80855.07,45.9,0.62913,0.00014,30.80926]
[1778770505020,33.73,80858.14,45.9,0.62954,0.00014,30.79927]
[1778770507389,33.75,80861.01,45.9,0.6299,0.00014,30.79076]
[1778770507467,33.75,80861.01,45.9,0.6299,0.00014,30.79076]
[1778770508041,33.75,80865.06,45.9,0.63044,0.00014,30.77772]
[1778770508595,33.75,80865.06,45.9,0.63044,0.00014,30.77772]
[1778770511270,33.77,80870.84,45.9,0.63116,0.00014,30.76022]
[1778770512069,33.78,80868.13,45.9,0.63076,0.00014,30.77001]
[1778770512219,33.78,80868.13,45.9,0.63076,0.00014,30.77001]
[1778770513076,33.79,80868.64,45.9,0.63081,0.00014,30.76901]
[1778770518113,33.81,80871.02,45.9,0.63106,0.00014,30.76311]
[1778770522105,33.81,80870.47,45.9,0.63097,0.00014,30.76516]
[1778770522146,33.81,80879.09,45.9,0.63215,0.00014,30.73621]
[1778770523219,33.81,80879.09,45.9,0.63215,0.00014,30.73621]
[1778770523153,33.81,80890.93,45.9,0.63376,0.00014,30.69598]
[1778770525167,33.82,80894.15,45.9,0.6342,0.00014,30.68514]
[1778770525972,33.82,80894.15,45.9,0.6342,0.00014,30.68514]
[1778770527181,33.82,80904.43,45.9,0.63559,0.00014,30.64988]
[1778770529195,33.82,80913.16,45.9,0.63677,0.00014,30.61971]
[1778770529373,33.82,80913.16,45.9,0.63677,0.00014,30.61971]
[1778770529993,33.82,80913.16,45.9,0.63677,0.00014,30.61971]
[1778770530202,33.82,80917.31,45.9,0.63732,0.00014,30.6053]
[1778770531463,33.84,80919.86,45.9,0.63762,0.00014,30.59484]
[1778770531557,33.84,80919.86,45.9,0.63762,0.00014,30.59484]
[1778770531760,33.84,80919.86,45.9,0.63762,0.00014,30.59484]
[1778770531876,33.84,80919.86,45.9,0.63762,0.00014,30.59484]
[1778770532162,33.84,80919.86,45.9,0.63762,0.00014,30.59484]
[1778770532217,33.86,80929.62,45.9,0.63888,0.00014,30.5621]
[1778770532309,33.86,80929.62,45.9,0.63888,0.00014,30.5621]
[1778770532334,33.86,80929.62,45.9,0.63888,0.00014,30.5621]
[1778770532568,33.86,80929.62,45.9,0.63888,0.00014,30.5621]
[1778770533089,33.86,80929.62,45.9,0.63888,0.00014,30.5621]
[1778770533149,33.86,80929.62,45.9,0.63888,0.00014,30.5621]
[1778770533225,33.88,80929.39,45.9,0.63878,0.00014,30.56518]
[1778770536241,33.9,80925.02,45.9,0.63811,0.00014,30.58266]
[1778770536246,33.9,80923.39,45.9,0.63788,0.00014,30.58879]
[1778770536353,33.9,80923.39,45.9,0.63788,0.00014,30.58879]
[1778770537252,33.9,80918.37,45.9,0.63719,0.00014,30.60661]
[1778770540517,33.91,80913.73,45.9,0.63655,0.00014,30.62315]
[1778770541047,33.91,80913.73,45.9,0.63655,0.00014,30.62315]
[1778770541082,33.92,80917.22,45.9,0.63697,0.00014,30.61247]
[1778770541560,33.92,80917.22,45.9,0.63697,0.00014,30.61247]
[1778770541661,33.92,80922.7,45.9,0.63771,0.00014,30.59341]
[1778770542978,33.92,80922.7,45.9,0.63771,0.00014,30.59341]
[1778770543062,33.94,80923.31,45.9,0.63773,0.00014,30.59297]
[1778770543294,33.96,80913.88,45.9,0.6364,0.00014,30.62761]
[1778770545255,33.96,80913.88,45.9,0.6364,0.00014,30.62761]
[1778770545308,33.98,80908.33,45.9,0.63555,0.00014,30.64946]
[1778770546315,34.0,80915.62,45.9,0.6365,0.00014,30.6254]
[1778770547878,34.0,80915.62,45.9,0.6365,0.00014,30.6254]
[1778770547893,34.01,80916.47,45.9,0.63657,0.00014,30.6238]
[1778770548916,34.01,80916.47,45.9,0.63657,0.00014,30.6238]
[1778770548988,34.01,80916.47,45.9,0.63657,0.00014,30.6238]
[1778770549044,34.02,80907.78,45.9,0.63534,0.00014,30.6552]
[1778770550225,34.02,80907.78,45.9,0.63534,0.00014,30.6552]
[1778770549336,34.04,80897.56,45.9,0.63392,0.00014,30.69126]
[1778770551473,34.04,80896.97,45.9,0.63381,0.00014,30.69407]
[1778770551725,34.04,80896.97,45.9,0.63381,0.00014,30.69407]
[1778770551807,34.04,80896.97,45.9,0.63381,0.00014,30.69407]
[1778770551866,34.05,80899.9,45.9,0.63418,0.00014,30.68487]
[1778770552357,34.06,80908.23,45.9,0.63528,0.00014,30.6572]
[1778770554371,34.08,80914.89,45.9,0.6361,0.00014,30.63641]
[1778770558381,34.12,80916.53,45.9,0.6362,0.00013,30.63415]
[1778770559774,34.13,80916.71,45.9,0.63619,0.00013,30.63465]
[1778770563479,34.14,80914.34,45.9,0.63582,0.00013,30.64424]
[1778770563950,34.14,80914.34,45.9,0.63582,0.00013,30.64424]
[1778770570484,34.16,80918.93,45.9,0.63637,0.00013,30.63024]
[1778770571349,34.16,80918.93,45.9,0.63637,0.00013,30.63024]
[1778770571491,34.16,80913.42,45.9,0.63563,0.00013,30.64933]
[1778770572498,34.17,80906.8,45.9,0.6347,0.00013,30.6729]
[1778770575005,34.17,80902.29,45.9,0.63409,0.00013,30.68832]
[1778770576233,34.18,80888.09,45.9,0.63215,0.00014,30.73676]
[1778770576760,34.18,80888.09,45.9,0.63215,0.00014,30.73676]
[1778770576769,34.18,80888.09,45.9,0.63215,0.00014,30.73676]
[1778770582011,34.19,80883.6,45.9,0.63151,0.00014,30.7526]
[1778770584083,34.19,80885.9,45.9,0.63182,0.00014,30.74498]
[1778770585188,34.19,80889.87,45.9,0.63236,0.00014,30.73174]
[1778770587549,34.2,80888.73,45.9,0.63218,0.00014,30.73622]
[1778770587606,34.2,80878.22,45.9,0.63075,0.00014,30.77138]
[1778770588613,34.2,80867.66,45.9,0.62932,0.00014,30.8061]
[1778770589777,34.2,80867.66,45.9,0.62932,0.00014,30.8061]
[1778770590025,34.2,80867.66,45.9,0.62932,0.00014,30.8061]
[1778770590120,34.2,80864.04,45.9,0.62883,0.00014,30.81792]
[1778770590627,34.2,80852.5,45.9,0.62726,0.00014,30.85529]
[1778770592641,34.2,80851.41,45.9,0.62712,0.00014,30.85574]
[1778770594049,34.2,80851.41,45.9,0.62712,0.00014,30.85574]
[1778770594110,34.2,80851.41,45.9,0.62712,0.00014,30.85574]
[1778770594199,34.2,80853.65,45.9,0.62742,0.00014,30.84856]
[1778770594655,34.2,80875.33,45.9,0.63036,0.00014,30.77795]
[1778770595390,34.2,80875.33,45.9,0.63036,0.00014,30.77795]
[1778770595662,34.2,80885.67,45.9,0.63176,0.00014,30.74371]
[1778770596670,34.2,80891.94,45.9,0.6326,0.00014,30.72292]
[1778770597677,34.21,80897.76,45.9,0.63337,0.00013,30.70366]
[1778770601177,34.22,80898.86,45.9,0.63349,0.00013,30.70079]
[1778770601523,34.22,80899.79,45.9,0.6336,0.00013,30.69806]
[1778770601980,34.22,80899.79,45.9,0.6336,0.00013,30.69806]
[1778770602153,34.23,80908.54,45.9,0.63477,0.00013,30.66881]
[1778770603285,34.23,80908.54,45.9,0.63477,0.00013,30.66881]
[1778770603861,34.23,80910.18,45.9,0.63497,0.00013,30.66385]
[1778770605333,34.24,80910.8,45.9,0.63501,0.00013,30.66297]
[1778770608553,34.26,80909.02,45.9,0.6347,0.00013,30.67081]
[1778770608755,34.27,80903.63,45.9,0.63396,0.00013,30.68963]
[1778770611004,34.27,80901.12,45.9,0.63361,0.00013,30.6985]
[1778770611052,34.27,80901.12,45.9,0.63361,0.00013,30.6985]
[1778770611162,34.27,80901.12,45.9,0.63361,0.00013,30.6985]
[1778770611460,34.28,80896.65,45.9,0.63299,0.00013,30.71385]
[1778770612176,34.28,80896.65,45.9,0.63299,0.00013,30.71385]
[1778770612254,34.28,80877.39,45.9,0.63038,0.00014,30.77814]
[1778770612619,34.28,80877.39,45.9,0.63038,0.00014,30.77814]
[1778770612791,34.29,80875.97,45.9,0.63016,0.00014,30.7837]
[1778770614383,34.3,80874.45,45.9,0.62992,0.00014,30.78951]
[1778770614429,34.3,80874.45,45.9,0.62992,0.00014,30.78951]
[1778770614446,34.3,80874.45,45.9,0.62992,0.00014,30.78951]
[1778770615016,34.3,80874.45,45.9,0.62992,0.00014,30.78951]
[1778770615118,34.31,80881.37,45.9,0.63083,0.00013,30.76758]
[1778770615593,34.31,80881.37,45.9,0.63083,0.00013,30.76758]
[1778770617315,34.31,80884.59,45.9,0.63126,0.00013,30.75703]
[1778770618833,34.31,80894.63,45.9,0.6326,0.00013,30.72399]
[1778770619482,34.31,80894.63,45.9,0.6326,0.00013,30.72399]
[1778770620492,34.32,80893.35,45.9,0.63242,0.00013,30.72851]
[1778770620927,34.32,80893.35,45.9,0.63242,0.00013,30.72851]
[1778770621123,34.32,80893.35,45.9,0.63242,0.00013,30.72851]
[1778770621166,34.32,80894.47,45.9,0.63256,0.00013,30.72498]
[1778770621411,34.32,80894.47,45.9,0.63256,0.00013,30.72498]
[1778770622286,34.32,80894.47,45.9,0.63256,0.00013,30.72498]
[1778770622337,34.32,80906.36,45.9,0.63415,0.00013,30.68544]
[1778770623957,34.32,80909.12,45.9,0.63452,0.00013,30.67611]
[1778770624134,34.32,80909.12,45.9,0.63452,0.00013,30.67611]
[1778770624222,34.32,80909.12,45.9,0.63452,0.00013,30.67611]
[1778770624269,34.33,80908.9,45.9,0.63447,0.00013,30.67727]
[1778770625093,34.33,80908.9,45.9,0.63447,0.00013,30.67727]
[1778770625168,34.33,80914.92,45.9,0.63526,0.00013,30.65724]
[1778770629910,34.36,80920.26,45.9,0.63588,0.00013,30.64198]
[1778770631334,34.36,80920.26,45.9,0.63588,0.00013,30.64198]
[1778770631356,34.37,80925.84,45.9,0.6366,0.00013,30.62345]
[1778770631745,34.37,80925.84,45.9,0.6366,0.00013,30.62345]
[1778770632063,34.37,80925.84,45.9,0.6366,0.00013,30.62345]
[1778770632143,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770632515,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770632562,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770632957,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770633064,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770633152,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770633248,34.38,80944.25,45.9,0.63904,0.00013,30.56036]
[1778770633272,34.39,80971.54,45.9,0.64263,0.00013,30.46486]
[1778770634064,34.39,80971.54,45.9,0.64263,0.00013,30.46486]
[1778770634118,34.41,80981.06,45.9,0.64383,0.00013,30.43255]
[1778770637490,34.41,80977.86,45.9,0.64338,0.00013,30.44474]
[1778770637620,34.41,80977.86,45.9,0.64338,0.00013,30.44474]
[1778770637762,34.41,80977.86,45.9,0.64338,0.00013,30.44474]
[1778770637845,34.41,80977.86,45.9,0.64338,0.00013,30.44474]
[1778770637917,34.41,80977.86,45.9,0.64338,0.00013,30.44474]
[1778770638196,34.41,80977.86,45.9,0.64338,0.00013,30.44474]
[1778770638247,34.41,80974.4,45.9,0.64292,0.00013,30.45741]
[1778770638987,34.42,80961.05,45.9,0.64113,0.00013,30.50529]
[1778770639624,34.42,80961.05,45.9,0.64113,0.00013,30.50529]
[1778770639913,34.42,80961.05,45.9,0.64113,0.00013,30.50529]
[1778770639994,34.42,80967.05,45.9,0.64193,0.00013,30.4841]
[1778770640978,34.42,80967.05,45.9,0.64193,0.00013,30.4841]
[1778770641125,34.42,80981.48,45.9,0.64384,0.00013,30.43244]
[1778770642155,34.42,80981.48,45.9,0.64384,0.00013,30.43244]
[1778770642253,34.42,80976.09,45.9,0.64311,0.00013,30.45208]
[1778770643106,34.42,80976.09,45.9,0.64311,0.00013,30.45208]
[1778770643304,34.42,80976.09,45.9,0.64311,0.00013,30.45208]
[1778770643326,34.42,80973.54,45.9,0.64277,0.00013,30.46145]
[1778770645030,34.44,80966.17,45.9,0.64172,0.00013,30.48991]
[1778770646037,34.44,80957.76,45.9,0.6406,0.00013,30.5199]
[1778770647126,34.44,80957.76,45.9,0.6406,0.00013,30.5199]
[1778770648173,34.45,80953.21,45.9,0.63999,0.00013,30.53607]
[1778770648363,34.45,80953.21,45.9,0.63999,0.00013,30.53607]
[1778770648486,34.45,80953.72,45.9,0.64005,0.00013,30.53441]
[1778770649058,34.45,80951.39,45.9,0.63973,0.00013,30.54273]
[1778770653407,34.45,80948.61,45.9,0.63936,0.00013,30.54976]
[1778770653704,34.45,80948.61,45.9,0.63936,0.00013,30.54976]
[1778770654093,34.45,80957.2,45.9,0.6405,0.00013,30.5197]
[1778770654697,34.45,80957.2,45.9,0.6405,0.00013,30.5197]
[1778770655100,34.46,80962.4,45.9,0.64118,0.00013,30.50145]
[1778770659288,34.46,80963.39,45.9,0.6413,0.00013,30.49841]
[1778770659384,34.46,80960.61,45.9,0.64092,0.00013,30.50856]
[1778770660349,34.46,80960.61,45.9,0.64092,0.00013,30.50856]
[1778770660135,34.46,80954.55,45.9,0.64012,0.00013,30.52993]
[1778770661142,34.46,80946.5,45.9,0.63904,0.00013,30.55826]
[1778770662534,34.46,80941.7,45.9,0.6384,0.00013,30.57507]
[1778770663157,34.47,80945.3,45.9,0.63884,0.00013,30.56346]
[1778770663557,34.47,80945.3,45.9,0.63884,0.00013,30.56346]
[1778770664164,34.47,80948.11,45.9,0.63922,0.00013,30.55376]
[1778770668193,34.49,80938.95,45.9,0.63795,0.00013,30.58692]
[1778770672651,34.5,80942.82,45.9,0.63842,0.00013,30.57469]
[1778770673228,34.5,80946.06,45.9,0.63885,0.00013,30.56352]
[1778770674235,34.51,80953.77,45.9,0.63985,0.00013,30.53749]
[1778770675339,34.51,80953.77,45.9,0.63985,0.00013,30.53749]
[1778770675877,34.51,80953.66,45.9,0.63983,0.00013,30.53798]
[1778770676249,34.52,80959.91,45.9,0.64062,0.00013,30.51719]
[1778770676627,34.52,80959.91,45.9,0.64062,0.00013,30.51719]
[1778770677093,34.52,80959.91,45.9,0.64062,0.00013,30.51719]
[1778770677256,34.52,80967.47,45.9,0.64162,0.00013,30.49057]
[1778770678880,34.52,80965.45,45.9,0.64134,0.00013,30.49787]
[1778770679270,34.53,80955.17,45.9,0.63998,0.00013,30.53424]
[1778770680432,34.53,80951.8,45.9,0.63952,0.00013,30.54618]
[1778770680891,34.53,80951.8,45.9,0.63952,0.00013,30.54618]
[1778770681854,34.53,80950.63,45.9,0.63936,0.00013,30.55038]
[1778770684642,34.53,80946.83,45.9,0.63885,0.00013,30.56395]
[1778770684887,34.53,80946.83,45.9,0.63885,0.00013,30.56395]
[1778770685308,34.53,80946.83,45.9,0.63885,0.00013,30.56395]
[1778770685317,34.53,80927.55,45.9,0.63628,0.00013,30.63045]
[1778770685720,34.53,80927.55,45.9,0.63628,0.00013,30.63045]
[1778770686039,34.53,80927.55,45.9,0.63628,0.00013,30.63045]
[1778770686151,34.53,80927.55,45.9,0.63628,0.00013,30.63045]
[1778770686369,34.53,80927.55,45.9,0.63628,0.00013,30.63045]
[1778770686324,34.54,80914.99,45.9,0.63457,0.00013,30.67396]
[1778770686500,34.54,80914.99,45.9,0.63457,0.00013,30.67396]
[1778770687110,34.54,80914.99,45.9,0.63457,0.00013,30.67396]
[1778770687331,34.54,80917.49,45.9,0.6349,0.00013,30.66558]
[1778770692366,34.54,80920.3,45.9,0.63527,0.00013,30.65624]
[1778770694380,34.55,80926.06,45.9,0.63604,0.00013,30.6368]
[1778770698408,34.55,80931.01,45.9,0.63669,0.00013,30.62013]
[1778770702646,34.55,80928.76,45.9,0.63638,0.00013,30.628]
[1778770703944,34.55,80929.84,45.9,0.63652,0.00013,30.62437]
[1778770706985,34.55,80927.63,45.9,0.63622,0.00013,30.63209]
[1778770707764,34.55,80927.58,45.9,0.63621,0.00013,30.63231]
[1778770708608,34.55,80926.54,45.9,0.63607,0.00013,30.63591]
[1778770708792,34.55,80926.54,45.9,0.63607,0.00013,30.63591]
[1778770709033,34.55,80926.54,45.9,0.63607,0.00013,30.63591]
[1778770709130,34.55,80921.01,45.9,0.63533,0.00013,30.65472]
[1778770710076,34.55,80921.01,45.9,0.63533,0.00013,30.65472]
[1778770710118,34.55,80913.06,45.9,0.63427,0.00013,30.68155]
[1778770713513,34.55,80906.37,45.9,0.63339,0.00013,30.70081]
[1778770717780,34.56,80906.86,45.9,0.63345,0.00013,30.69921]
[1778770717881,34.56,80900.1,45.9,0.63254,0.00013,30.7218]
[1778770719750,34.56,80899.37,45.9,0.63244,0.00013,30.72434]
[1778770719959,34.56,80899.37,45.9,0.63244,0.00013,30.72434]
[1778770720036,34.56,80899.37,45.9,0.63244,0.00013,30.72434]
[1778770720562,34.56,80889.16,45.9,0.63107,0.00013,30.75816]
[1778770722450,34.56,80889.16,45.9,0.63107,0.00013,30.75816]
[1778770722576,34.56,80895.2,45.9,0.63187,0.00013,30.73851]
[1778770723797,34.56,80895.2,45.9,0.63187,0.00013,30.73851]
[1778770724309,34.56,80895.2,45.9,0.63187,0.00013,30.73851]
[1778770725261,34.56,80898.35,45.9,0.63229,0.00013,30.72822]
[1778770725274,34.56,80908.5,45.9,0.63364,0.00013,30.6945]
[1778770725897,34.56,80908.5,45.9,0.63364,0.00013,30.6945]
[1778770725905,34.56,80912.11,45.9,0.63413,0.00013,30.68244]
[1778770727897,34.56,80913.6,45.9,0.63432,0.00013,30.67747]
[1778770728618,34.56,80924.09,45.9,0.63572,0.00013,30.64213]
[1778770732647,34.57,80929.71,45.9,0.63646,0.00013,30.62324]
[1778770737681,34.57,80931.88,45.9,0.63674,0.00013,30.61616]
[1778770741417,34.57,80932.74,45.9,0.63685,0.00013,30.61336]
[1778770742283,34.57,80931.78,45.9,0.63672,0.00013,30.61671]
[1778770742346,34.57,80936.85,45.9,0.63739,0.00013,30.59941]
[1778770742717,34.57,80946.08,45.9,0.63861,0.00013,30.56765]
[1778770746747,34.58,80937.13,45.9,0.63741,0.00013,30.59892]
[1778770748802,34.58,80935.97,45.9,0.63725,0.00013,30.60298]
[1778770749225,34.58,80935.97,45.9,0.63725,0.00013,30.60298]
[1778770749915,34.58,80931.19,45.9,0.63661,0.00013,30.61941]
[1778770755810,34.58,80928.79,45.9,0.63628,0.00013,30.62801]
[1778770758606,34.59,80927.06,45.9,0.63605,0.00013,30.634]
[1778770759638,34.59,80924.96,45.9,0.63576,0.00013,30.64118]
[1778770760229,34.59,80924.96,45.9,0.63576,0.00013,30.64118]
[1778770762114,34.59,80926.53,45.9,0.63597,0.00013,30.63594]
[1778770765371,34.59,80921.75,45.9,0.63533,0.00013,30.65226]
[1778770765471,34.59,80921.29,45.9,0.63527,0.00013,30.65385]
[1778770766283,34.59,80921.29,45.9,0.63527,0.00013,30.65385]
[1778770766298,34.59,80921.29,45.9,0.63527,0.00013,30.65385]
[1778770766338,34.59,80912.37,45.9,0.63408,0.00013,30.68388]
[1778770766887,34.59,80918.35,45.9,0.63487,0.00013,30.66381]
[1778770771959,34.59,80920.66,45.9,0.63518,0.00013,30.65614]
[1778770772194,34.59,80920.66,45.9,0.63518,0.00013,30.65614]
[1778770772813,34.59,80921.03,45.9,0.63524,0.00013,30.65175]
[1778770772930,34.59,80936.24,45.9,0.63726,0.00013,30.60002]
[1778770773524,34.59,80936.24,45.9,0.63726,0.00013,30.60002]
[1778770774040,34.59,80936.24,45.9,0.63726,0.00013,30.60002]
[1778770774141,34.59,80941.13,45.9,0.63791,0.00013,30.58328]
[1778770775758,34.59,80943.8,45.9,0.63826,0.00013,30.57416]
[1778770776061,34.59,80943.8,45.9,0.63826,0.00013,30.57416]
[1778770778525,34.59,80940.8,45.9,0.63785,0.00013,30.58477]
[1778770778972,34.6,80950.15,45.9,0.63909,0.00013,30.55251]
[1778770779680,34.6,80950.15,45.9,0.63909,0.00013,30.55251]
[1778770779979,34.6,80955.06,45.9,0.63974,0.00013,30.53551]
[1778770783000,34.6,80950.23,45.9,0.63908,0.00013,30.55267]
[1778770784682,34.6,80947.07,45.9,0.63866,0.00013,30.56374]
[1778770785014,34.6,80956.29,45.9,0.63988,0.00013,30.53175]
[1778770785887,34.6,80956.29,45.9,0.63988,0.00013,30.53175]
[1778770785890,34.6,80956.29,45.9,0.63988,0.00013,30.53175]
[1778770786021,34.6,80960.98,45.9,0.6405,0.00013,30.51544]
[1778770787030,34.6,80956.08,45.9,0.63984,0.00013,30.53273]
[1778770788037,34.61,80948.2,45.9,0.63879,0.00013,30.56028]
[1778770788584,34.61,80948.2,45.9,0.63879,0.00013,30.56028]
[1778770789044,34.61,80939.14,45.9,0.63759,0.00013,30.59165]
[1778770794079,34.61,80934.74,45.9,0.63699,0.00013,30.60707]
[1778770796093,34.61,80947.74,45.9,0.63871,0.00013,30.56244]
[1778770800857,34.62,80950.25,45.9,0.63903,0.00013,30.55411]
[1778770801132,34.62,80954.89,45.9,0.63965,0.00013,30.53806]
[1778770801632,34.62,80954.89,45.9,0.63965,0.00013,30.53806]
[1778770801663,34.62,80954.89,45.9,0.63965,0.00013,30.53806]
[1778770801901,34.62,80954.89,45.9,0.63965,0.00013,30.53806]
[1778770802071,34.62,80954.89,45.9,0.63965,0.00013,30.53806]
[1778770802456,34.62,80954.89,45.9,0.63965,0.00013,30.53806]
[1778770802476,34.62,80968.98,45.9,0.64151,0.00013,30.48869]
[1778770803086,34.62,80968.98,45.9,0.64151,0.00013,30.48869]
[1778770803429,34.62,80968.98,45.9,0.64151,0.00013,30.48869]
[1778770803511,34.62,80972.54,45.9,0.64197,0.00013,30.47624]
[1778770803695,34.62,80972.54,45.9,0.64197,0.00013,30.47624]
[1778770803955,34.62,80972.54,45.9,0.64197,0.00013,30.47624]
[1778770804366,34.62,80991.16,45.9,0.64442,0.00013,30.40977]
[1778770804566,34.62,80991.16,45.9,0.64442,0.00013,30.40977]
[1778770805160,34.62,81002.56,45.9,0.64592,0.00013,30.36848]
[1778770807143,34.62,81005.75,45.9,0.64634,0.00013,30.35701]
[1778770807402,34.62,81008.36,45.9,0.64668,0.00013,30.34742]
[1778770807818,34.62,81008.36,45.9,0.64668,0.00013,30.34742]
[1778770808183,34.62,81016.64,45.9,0.64777,0.00013,30.31699]
[1778770809014,34.62,81016.64,45.9,0.64777,0.00013,30.31699]
[1778770809373,34.62,81016.64,45.9,0.64777,0.00013,30.31699]
[1778770811480,34.62,81021.09,45.9,0.64835,0.00013,30.30052]
[1778770811515,34.62,81025.82,45.9,0.64897,0.00013,30.28297]
[1778770812212,34.62,81025.82,45.9,0.64897,0.00013,30.28297]
[1778770813063,34.62,81028.63,45.9,0.64934,0.00013,30.27249]
[1778770813554,34.62,81033.79,45.9,0.65002,0.00013,30.25322]
[1778770814226,34.62,81038.42,45.9,0.65062,0.00013,30.23587]
[1778770815686,34.62,81040.2,45.9,0.65085,0.00013,30.22922]
[1778770816240,34.62,81046.14,45.9,0.65163,0.00013,30.20683]
[1778770816706,34.62,81046.14,45.9,0.65163,0.00013,30.20683]
[1778770818014,34.62,81050.32,45.9,0.65217,0.00013,30.19105]
[1778770818027,34.62,81050.32,45.9,0.65217,0.00013,30.19105]
[1778770818265,34.63,81064.5,45.9,0.65402,0.00013,30.13689]
[1778770819138,34.63,81064.5,45.9,0.65402,0.00013,30.13689]
[1778770819326,34.63,81064.5,45.9,0.65402,0.00013,30.13689]
[1778770819396,34.63,81078.73,45.9,0.65587,0.00013,30.08194]
[1778770820315,34.63,81101.81,45.9,0.65886,0.00013,29.99141]
[1778770821317,34.63,81118.77,45.9,0.66105,0.00013,29.92368]
[1778770822550,34.63,81118.77,45.9,0.66105,0.00013,29.92368]
[1778770822407,34.63,81120.55,45.9,0.66127,0.00013,29.91712]
[1778770824495,34.63,81121.49,45.9,0.66138,0.00013,29.91367]
[1778770824533,34.63,81121.49,45.9,0.66138,0.00013,29.91367]
[1778770824523,34.64,81122.1,45.9,0.66145,0.00013,29.91149]
[1778770824833,34.64,81122.1,45.9,0.66145,0.00013,29.91149]
[1778770825536,34.64,81122.1,45.9,0.66145,0.00013,29.91149]
[1778770825351,34.64,81120.65,45.9,0.66126,0.00013,29.91748]
[1778770826378,34.64,81122.41,45.9,0.66148,0.00013,29.91059]
[1778770828749,34.65,81124.51,45.9,0.66169,0.00013,29.90421]
[1778770829398,34.67,81114.68,45.9,0.66036,0.00013,29.94574]
[1778770831412,34.7,81110.56,45.9,0.65971,0.00013,29.96335]
[1778770831702,34.7,81110.56,45.9,0.65971,0.00013,29.96335]
[1778770831782,34.7,81110.56,45.9,0.65971,0.00013,29.96335]
[1778770831910,34.7,81110.56,45.9,0.65971,0.00013,29.96335]
[1778770832567,34.7,81110.56,45.9,0.65971,0.00013,29.96335]
[1778770832419,34.72,81105.32,45.9,0.65895,0.00013,29.98679]
[1778770833165,34.72,81105.32,45.9,0.65895,0.00013,29.98679]
[1778770833901,34.74,81101.48,45.9,0.65838,0.00013,30.00434]
[1778770834514,34.74,81101.48,45.9,0.65838,0.00013,30.00434]
[1778770834566,34.76,81084.33,45.9,0.6561,0.00013,30.07362]
[1778770835568,34.76,81084.33,45.9,0.6561,0.00013,30.07362]
[1778770835443,34.77,81075.43,45.9,0.6549,0.00013,30.1096]
[1778770836134,34.77,81075.43,45.9,0.6549,0.00013,30.1096]
[1778770838166,34.79,81073.4,45.9,0.65456,0.00013,30.11985]
[1778770838350,34.79,81073.4,45.9,0.65456,0.00013,30.11985]
[1778770838464,34.8,81070.38,45.9,0.65413,0.00013,30.13256]
[1778770839075,34.8,81070.38,45.9,0.65413,0.00013,30.13256]
[1778770839111,34.8,81070.38,45.9,0.65413,0.00013,30.13256]
[1778770839140,34.8,81070.38,45.9,0.65413,0.00013,30.13256]
[1778770839471,34.8,81070.38,45.9,0.65413,0.00013,30.13256]
[1778770839471,34.8,81058.52,45.9,0.65259,0.00013,30.17787]
[1778770839837,34.8,81058.52,45.9,0.65259,0.00013,30.17787]
[1778770840117,34.8,81058.52,45.9,0.65259,0.00013,30.17787]
[1778770840478,34.8,81053.45,45.9,0.65193,0.00013,30.19712]
[1778770840751,34.8,81053.45,45.9,0.65193,0.00013,30.19712]
[1778770840900,34.8,81053.45,45.9,0.65193,0.00013,30.19712]
[1778770841083,34.8,81053.45,45.9,0.65193,0.00013,30.19712]
[1778770841167,34.8,81053.45,45.9,0.65193,0.00013,30.19712]
[1778770841485,34.8,81060.57,45.9,0.65284,0.00013,30.17063]
[1778770842492,34.8,81070.18,45.9,0.65408,0.00013,30.13406]
[1778770847527,34.81,81068.49,45.9,0.65385,0.00013,30.14101]
[1778770849541,34.81,81059.52,45.9,0.65268,0.00013,30.17535]
[1778770850296,34.81,81059.52,45.9,0.65268,0.00013,30.17535]
[1778770850573,34.81,81059.52,45.9,0.65268,0.00013,30.17535]
[1778770850548,34.81,81053.2,45.9,0.65186,0.00013,30.19933]
[1778770851417,34.81,81053.2,45.9,0.65186,0.00013,30.19933]
[1778770851438,34.81,81053.2,45.9,0.65186,0.00013,30.19933]
[1778770851459,34.81,81053.2,45.9,0.65186,0.00013,30.19933]
[1778770851924,34.81,81051.53,45.9,0.65164,0.00013,30.20568]
[1778770852079,34.81,81051.53,45.9,0.65164,0.00013,30.20568]
[1778770852562,34.81,81041.69,45.9,0.65036,0.00013,30.24264]
[1778770852780,34.81,81041.69,45.9,0.65036,0.00013,30.24264]
[1778770853070,34.81,81041.69,45.9,0.65036,0.00013,30.24264]
[1778770853070,34.81,81041.69,45.9,0.65036,0.00013,30.24264]
[1778770853122,34.81,81041.69,45.9,0.65036,0.00013,30.24264]
[1778770853122,34.81,81041.69,45.9,0.65036,0.00013,30.24264]
[1778770853569,34.81,81035.03,45.9,0.64949,0.00013,30.26749]
[1778770854572,34.81,81035.03,45.9,0.64949,0.00013,30.26749]
[1778770854583,34.81,81035.03,45.9,0.64949,0.00013,30.26749]
[1778770856590,34.81,81041.21,45.9,0.65029,0.00013,30.24455]
[1778770856679,34.81,81041.21,45.9,0.65029,0.00013,30.24455]
[1778770857146,34.81,81041.21,45.9,0.65029,0.00013,30.24455]
[1778770857597,34.81,81049.57,45.9,0.65138,0.00013,30.21323]
[1778770857831,34.81,81049.57,45.9,0.65138,0.00013,30.21323]
[1778770857853,34.81,81049.57,45.9,0.65138,0.00013,30.21323]
[1778770858361,34.81,81049.57,45.9,0.65138,0.00013,30.21323]
[1778770858604,34.81,81062.64,45.9,0.65307,0.00013,30.16385]
[1778770858823,34.81,81062.64,45.9,0.65307,0.00013,30.16385]
[1778770858985,34.81,81062.64,45.9,0.65307,0.00013,30.16385]
[1778770859120,34.81,81062.64,45.9,0.65307,0.00013,30.16385]
[1778770859339,34.81,81062.64,45.9,0.65307,0.00013,30.16385]
[1778770859452,34.81,81062.64,45.9,0.65307,0.00013,30.16392]
[1778770860536,34.81,81078.31,45.9,0.6551,0.00013,30.10395]
[1778770861221,34.81,81087.31,45.9,0.65626,0.00013,30.06927]
[1778770862001,34.81,81087.31,45.9,0.65626,0.00013,30.06927]
[1778770862010,34.82,81103.45,45.9,0.65834,0.00013,30.00638]
[1778770863094,34.82,81103.45,45.9,0.65834,0.00013,30.00638]
[1778770863174,34.82,81119.74,45.9,0.66043,0.00013,29.9424]
[1778770864792,34.82,81123.43,45.9,0.6609,0.00013,29.92769]
[1778770864853,34.82,81115.18,45.9,0.65983,0.00013,29.9608]
[1778770865664,34.82,81108.31,45.9,0.65894,0.00013,29.98823]
[1778770867565,34.82,81108.31,45.9,0.65894,0.00013,29.98823]
[1778770867582,34.83,81102.84,45.9,0.65822,0.00013,30.01019]
[1778770869603,34.83,81100.03,45.9,0.65785,0.00013,30.0214]
[1778770869696,34.83,81087.7,45.9,0.65626,0.00013,30.06966]
[1778770870703,34.84,81082.96,45.9,0.6556,0.00013,30.08949]
[1778770872189,34.84,81082.96,45.9,0.6556,0.00013,30.08949]
[1778770872279,34.84,81088.12,45.9,0.65626,0.00013,30.0698]
[1778770872717,34.84,81094.82,45.9,0.65712,0.00013,30.04375]
[1778770874105,34.85,81101.03,45.9,0.65791,0.00013,30.0198]
[1778770874731,34.85,81093.77,45.9,0.65698,0.00013,30.04816]
[1778770878759,34.85,81098.39,45.9,0.65755,0.00013,30.0308]
[1778770880706,34.85,81100.04,45.9,0.65776,0.00013,30.02451]
[1778770880773,34.85,81106.01,45.9,0.65853,0.00013,30.00127]
[1778770881917,34.86,81116.18,45.9,0.65982,0.00013,29.96153]
[1778770882961,34.86,81122.51,45.9,0.66063,0.00013,29.93663]
[1778770884954,34.86,81119.35,45.9,0.66022,0.00013,29.9492]
[1778770891647,34.87,81122.68,45.9,0.66062,0.00013,29.93701]
[1778770893107,34.87,81117.35,45.9,0.65994,0.00013,29.95511]
[1778770900916,34.87,81119.4,45.9,0.66019,0.00013,29.9476]
[1778770905030,34.87,81117.31,45.9,0.65991,0.00013,29.9561]
[1778770906958,34.88,81110.35,45.9,0.659,0.00013,29.98418]
[1778770911993,34.88,81107.15,45.9,0.65857,0.00013,29.99727]
[1778770915614,34.88,81109.85,45.9,0.65892,0.00013,29.98669]
[1778770916021,34.88,81103.08,45.9,0.65805,0.00013,30.0133]
[1778770917028,34.88,81097.35,45.9,0.6573,0.00013,30.03589]
[1778770918822,34.88,81095.35,45.9,0.65704,0.00013,30.04383]
[1778770918843,34.88,81095.35,45.9,0.65704,0.00013,30.04383]
[1778770920049,34.89,81106.08,45.9,0.65841,0.00013,30.00222]
[1778770922063,34.89,81100.89,45.9,0.65773,0.00013,30.02291]
[1778770927099,34.9,81102.4,45.9,0.6579,0.00013,30.01784]
[1778770932139,34.9,81105.45,45.9,0.65827,0.00013,30.00674]
[1778770936655,34.91,81113.23,45.9,0.65925,0.00013,29.97685]
[1778770936846,34.91,81113.23,45.9,0.65925,0.00013,29.97685]
[1778770937177,34.91,81119.12,45.9,0.66,0.00013,29.95378]
[1778770942210,34.92,81119.0,45.9,0.65995,0.00013,29.95533]
[1778770945231,34.92,81110.97,45.9,0.65892,0.00013,29.98712]
[1778770945730,34.92,81110.97,45.9,0.65892,0.00013,29.98712]
[1778770946238,34.92,81104.52,45.9,0.65809,0.00013,30.01243]
[1778770949259,34.92,81099.95,45.9,0.65749,0.00013,30.03075]
[1778770949913,34.92,81099.95,45.9,0.65749,0.00013,30.03075]
[1778770950149,34.92,81099.95,45.9,0.65749,0.00013,30.03075]
[1778770950275,34.92,81093.77,45.9,0.65669,0.00013,30.05492]
[1778770951079,34.92,81093.77,45.9,0.65669,0.00013,30.05492]
[1778770951278,34.92,81095.05,45.9,0.65686,0.00013,30.04685]
[1778770955184,34.93,81094.97,45.9,0.65684,0.00013,30.04754]
[1778770957320,34.93,81078.06,45.9,0.65465,0.00013,30.11308]
[1778770958327,34.93,81067.97,45.9,0.65334,0.00013,30.15161]
[1778770959344,34.93,81055.95,45.9,0.65178,0.00013,30.19704]
[1778770960441,34.93,81055.95,45.9,0.65178,0.00013,30.19704]
[1778770960593,34.93,81050.38,45.9,0.65106,0.00013,30.21792]
[1778770964677,34.93,81048.3,45.9,0.65079,0.00013,30.22566]
[1778770964698,34.93,81044.4,45.9,0.65029,0.00013,30.24019]
[1778770964825,34.93,81044.4,45.9,0.65029,0.00013,30.24019]
[1778770964857,34.93,81044.4,45.9,0.65029,0.00013,30.24019]
[1778770965209,34.93,81044.4,45.9,0.65029,0.00013,30.24019]
[1778770965310,34.93,81044.4,45.9,0.65029,0.00013,30.24019]
[1778770965711,34.93,81044.4,45.9,0.65029,0.00013,30.24019]
[1778770965544,34.93,81031.1,45.9,0.64855,0.00013,30.28949]
[1778770966391,34.93,81023.54,45.9,0.64757,0.00013,30.31728]
[1778770969359,34.93,81020.82,45.9,0.64721,0.00013,30.32732]
[1778770969662,34.93,81020.82,45.9,0.64721,0.00013,30.32732]
[1778770969686,34.93,81010.15,45.9,0.64582,0.00013,30.36606]
[1778770974449,34.94,81007.27,45.9,0.64544,0.00013,30.37659]
[1778770975456,34.94,81015.41,45.9,0.6465,0.00013,30.34723]
[1778770976463,34.94,81020.34,45.9,0.64714,0.00013,30.32936]
[1778770978588,34.94,81018.63,45.9,0.64691,0.00013,30.33564]
[1778770978725,34.94,81018.63,45.9,0.64691,0.00013,30.33564]
[1778770978611,34.94,81020.93,45.9,0.64721,0.00013,30.32732]
[1778770979484,34.94,81030.33,45.9,0.64844,0.00013,30.29286]
[1778770981230,34.94,81029.09,45.9,0.64828,0.00013,30.29735]
[1778770981230,34.94,81029.09,45.9,0.64828,0.00013,30.29735]
[1778770981498,34.94,81024.17,45.9,0.64764,0.00013,30.31535]
[1778770982505,34.94,81018.11,45.9,0.64685,0.00013,30.33751]
[1778770984131,34.94,81015.13,45.9,0.64646,0.00013,30.34838]
[1778770984521,34.94,81009.38,45.9,0.6457,0.00013,30.36921]
[1778770989557,34.94,81008.26,45.9,0.64555,0.00013,30.37341]
[1778770992577,34.94,81002.18,45.9,0.64476,0.00013,30.39534]
[1778770993856,34.94,80998.48,45.9,0.64427,0.00013,30.40858]
[1778770994335,34.94,80998.48,45.9,0.64427,0.00013,30.40858]
[1778770994655,34.94,80998.48,45.9,0.64427,0.00013,30.40858]
[1778770994733,34.94,80998.48,45.9,0.64427,0.00013,30.40858]
[1778770994704,34.94,80991.0,45.9,0.64329,0.00013,30.43519]
[1778770995745,34.94,80991.0,45.9,0.64329,0.00013,30.43519]
[1778770995755,34.94,80991.0,45.9,0.64329,0.00013,30.43519]
[1778770995598,34.94,81012.27,45.9,0.64607,0.00013,30.35905]
[1778770995987,34.94,81012.27,45.9,0.64607,0.00013,30.35905]
[1778770996605,34.94,81031.64,45.9,0.6486,0.00013,30.28838]
[1778770997612,34.94,81033.77,45.9,0.64887,0.00013,30.28049]
[1778771000650,34.94,81033.38,45.9,0.64883,0.00013,30.28184]
[1778771002160,34.94,81032.09,45.9,0.64866,0.00013,30.28648]
[1778771002647,34.94,81038.43,45.9,0.64949,0.00013,30.26304]
[1778771003654,34.94,81031.26,45.9,0.64856,0.00013,30.28945]
[1778771004259,34.94,81031.26,45.9,0.64856,0.00013,30.28945]
[1778771004260,34.94,81031.26,45.9,0.64856,0.00013,30.28945]
[1778771004763,34.94,81031.26,45.9,0.64856,0.00013,30.28945]
[1778771004661,34.94,81029.26,45.9,0.6483,0.00013,30.29674]
[1778771005382,34.94,81029.26,45.9,0.6483,0.00013,30.29674]
[1778771005761,34.94,81029.26,45.9,0.6483,0.00013,30.29674]
[1778771005763,34.94,81029.26,45.9,0.6483,0.00013,30.29674]
[1778771005668,34.94,81023.79,45.9,0.64759,0.00013,30.3167]
[1778771006676,34.94,81008.26,45.9,0.64556,0.00013,30.37311]
[1778771006969,34.94,81008.26,45.9,0.64556,0.00013,30.37311]
[1778771007014,34.94,81008.26,45.9,0.64556,0.00013,30.37311]
[1778771007384,34.94,81008.26,45.9,0.64556,0.00013,30.37311]
[1778771007683,34.94,80989.55,45.9,0.64312,0.00013,30.43995]
[1778771007869,34.94,80989.55,45.9,0.64312,0.00013,30.43995]
[1778771008252,34.94,80989.55,45.9,0.64312,0.00013,30.43995]
[1778771008690,34.94,80979.37,45.9,0.64179,0.00013,30.4758]
[1778771009096,34.94,80979.37,45.9,0.64179,0.00013,30.4758]
[1778771009330,34.94,80979.37,45.9,0.64179,0.00013,30.4758]
[1778771009610,34.94,80979.37,45.9,0.64179,0.00013,30.4758]
[1778771009905,34.94,80976.88,45.9,0.64146,0.00013,30.48448]
[1778771010681,34.94,80976.88,45.9,0.64146,0.00013,30.48448]
[1778771010704,34.94,80965.96,45.9,0.64003,0.00013,30.52244]
[1778771010871,34.94,80965.96,45.9,0.64003,0.00013,30.52244]
[1778771011711,34.93,80971.66,45.9,0.64079,0.00013,30.49939]
[1778771014183,34.93,80973.34,45.9,0.64102,0.00013,30.49343]
[1778771014376,34.93,80973.34,45.9,0.64102,0.00013,30.49343]
[1778771014628,34.93,80973.34,45.9,0.64102,0.00013,30.49343]
[1778771014732,34.93,80979.63,45.9,0.64184,0.00013,30.47151]
[1778771014978,34.93,80979.63,45.9,0.64184,0.00013,30.47151]
[1778771015626,34.93,80979.63,45.9,0.64184,0.00013,30.47151]
[1778771016000,34.94,80982.32,45.9,0.64219,0.00013,30.46216]
[1778771016313,34.94,80982.32,45.9,0.64219,0.00013,30.46216]
[1778771016341,34.94,80982.32,45.9,0.64219,0.00013,30.46216]
[1778771016695,34.94,80982.32,45.9,0.64219,0.00013,30.46216]
[1778771016811,34.94,80982.32,45.9,0.64218,0.00013,30.46227]
[1778771017281,34.94,80982.32,45.9,0.64218,0.00013,30.46227]
[1778771017754,34.94,81000.69,45.9,0.64458,0.00013,30.3972]
[1778771018761,34.94,81008.14,45.9,0.64555,0.00013,30.37048]
[1778771019768,34.94,80998.41,45.9,0.64428,0.00013,30.40554]
[1778771020291,34.94,80998.41,45.9,0.64428,0.00013,30.40554]
[1778771020314,34.94,80998.41,45.9,0.64428,0.00013,30.40554]
[1778771020402,34.94,80998.41,45.9,0.64428,0.00013,30.40554]
[1778771020485,34.94,80998.41,45.9,0.64428,0.00013,30.40554]
[1778771021782,34.94,80997.89,45.9,0.6442,0.00013,30.40769]
[1778771022789,34.94,81005.95,45.9,0.64525,0.00013,30.37884]
[1778771024803,34.94,81011.71,45.9,0.64601,0.00013,30.35799]
[1778771025810,34.94,81001.84,45.9,0.64472,0.00013,30.39345]
[1778771028712,34.94,80998.48,45.9,0.64428,0.00013,30.40562]
[1778771029289,34.94,80996.35,45.9,0.64399,0.00013,30.4135]
[1778771029811,34.95,80995.35,45.9,0.64385,0.00013,30.4172]
[1778771029872,34.95,80995.35,45.9,0.64385,0.00013,30.4172]
[1778771030044,34.95,80995.35,45.9,0.64385,0.00013,30.4172]
[1778771030574,34.95,80995.35,45.9,0.64385,0.00013,30.4172]
[1778771030663,34.95,80987.91,45.9,0.64288,0.00013,30.4437]
[1778771031156,34.95,80987.91,45.9,0.64288,0.00013,30.4437]
[1778771031239,34.95,80983.59,45.9,0.64231,0.00013,30.45904]
[1778771031836,34.95,80983.59,45.9,0.64231,0.00013,30.45904]
[1778771032118,34.95,80983.59,45.9,0.64231,0.00013,30.45904]
[1778771032602,34.95,80983.59,45.9,0.64231,0.00013,30.45904]
[1778771032683,34.95,80977.92,45.9,0.64156,0.00013,30.47902]
[1778771032885,34.95,80977.92,45.9,0.64156,0.00013,30.47902]
[1778771032900,34.95,80977.92,45.9,0.64156,0.00013,30.47902]
[1778771033268,34.95,80977.92,45.9,0.64156,0.00013,30.47902]
[1778771034607,34.95,80981.85,45.9,0.64207,0.00013,30.46534]
[1778771034708,34.95,80988.38,45.9,0.64292,0.00013,30.44246]
[1778771035956,34.95,80989.57,45.9,0.64308,0.00013,30.43825]
[1778771036773,34.95,80989.57,45.9,0.64308,0.00013,30.43825]
[1778771038674,34.95,80988.21,45.9,0.64289,0.00013,30.4433]
[1778771038684,34.95,80988.21,45.9,0.64289,0.00013,30.4433]
[1778771039691,34.96,80988.13,45.9,0.64287,0.00013,30.44381]
[1778771040039,34.96,80988.46,45.9,0.64291,0.00013,30.44276]
[1778771041925,34.96,81002.68,45.9,0.64477,0.00013,30.39216]
[1778771045736,34.96,81004.45,45.9,0.64501,0.00013,30.38567]
[1778771046762,34.96,81000.14,45.9,0.64445,0.00013,30.40113]
[1778771045953,34.96,80993.09,45.9,0.64352,0.00013,30.42622]
[1778771047069,34.96,80993.09,45.9,0.64352,0.00013,30.42622]
[1778771047384,34.96,80993.09,45.9,0.64352,0.00013,30.42622]
[1778771047733,34.96,80993.09,45.9,0.64352,0.00013,30.42622]
[1778771047421,34.96,80985.0,45.9,0.64246,0.00013,30.45509]
[1778771047904,34.96,80985.0,45.9,0.64246,0.00013,30.45509]
[1778771048129,34.96,80985.0,45.9,0.64246,0.00013,30.45509]
[1778771048743,34.96,80985.0,45.9,0.64246,0.00013,30.45509]
[1778771048217,34.96,80979.96,45.9,0.64179,0.00013,30.4729]
[1778771049866,34.96,80982.64,45.9,0.64214,0.00013,30.4635]
[1778771050107,34.96,80982.64,45.9,0.64214,0.00013,30.4635]
[1778771050990,34.96,80992.34,45.9,0.64341,0.00013,30.42946]
[1778771051999,34.96,81001.4,45.9,0.64459,0.00013,30.39718]
[1778771053006,34.96,81008.13,45.9,0.64547,0.00013,30.37304]
[1778771055020,34.96,81007.82,45.9,0.64543,0.00013,30.37403]
[1778771060518,34.96,81009.19,45.9,0.64562,0.00013,30.3689]
[1778771060520,34.96,81009.19,46.0,0.64562,0.00013,30.3689]
[1778771060524,34.96,81009.19,46.0,0.64562,0.00013,30.3689]
[1778771061215,34.96,81008.1,46.0,0.64548,0.00013,30.37273]
[1778771065812,34.95,81013.43,46.0,0.64618,0.00013,30.35332]
[1778771069118,34.96,81001.57,46.0,0.64463,0.00013,30.39617]
[1778771071132,34.96,81007.11,46.0,0.64536,0.00013,30.37326]
[1778771076509,34.96,81003.95,46.0,0.64494,0.00013,30.38466]
[1778771076584,34.96,81010.31,46.0,0.64577,0.00013,30.36175]
[1778771078342,34.96,81014.35,46.0,0.6463,0.00013,30.34716]
[1778771079344,34.96,81018.31,46.0,0.64682,0.00013,30.33272]
[1778771079859,34.96,81018.58,46.0,0.64686,0.00013,30.33171]
[1778771081206,34.96,81016.07,46.0,0.64653,0.00013,30.34078]
[1778771081693,34.96,81010.48,46.0,0.6458,0.00013,30.36103]
[1778771085386,34.96,81013.44,46.0,0.64618,0.00013,30.35045]
[1778771091361,34.96,81016.35,46.0,0.64656,0.00013,30.33999]
[1778771096769,34.96,81016.66,46.0,0.6466,0.00013,30.33888]
[1778771096771,34.96,81016.66,46.0,0.6466,0.00013,30.33888]
[1778771096870,34.96,81016.66,46.0,0.6466,0.00013,30.33885]
[1778771102873,34.96,81014.0,46.0,0.64625,0.00013,30.34854]
[1778771103374,34.96,81016.22,46.0,0.64654,0.00013,30.34047]
[1778771104375,34.96,81019.95,46.0,0.64703,0.00013,30.32689]
[1778771105087,34.96,81021.08,46.0,0.64718,0.00013,30.32276]
[1778771105376,34.96,81027.61,46.0,0.64803,0.00013,30.2989]
[1778771106569,34.96,81027.61,46.0,0.64803,0.00013,30.2989]
[1778771107114,34.96,81030.54,46.0,0.64841,0.00013,30.28816]
[1778771107803,34.96,81030.54,46.0,0.64841,0.00013,30.28816]
[1778771107859,34.96,81039.19,46.0,0.64953,0.00013,30.2563]
[1778771108618,34.96,81039.19,46.0,0.64953,0.00013,30.2563]
[1778771108702,34.96,81039.19,46.0,0.64953,0.00013,30.2563]
[1778771108847,34.96,81039.19,46.0,0.64953,0.00013,30.2563]
[1778771108714,34.96,81049.93,46.0,0.65093,0.00013,30.21636]
[1778771110421,34.96,81052.18,46.0,0.65122,0.00013,30.20794]
[1778771111920,34.96,81052.35,46.0,0.65124,0.00013,30.2073]
[1778771112016,34.96,81052.35,46.0,0.65124,0.00013,30.2073]
[1778771112438,34.96,81060.57,46.0,0.6523,0.00013,30.17645]
[1778771113244,34.96,81060.57,46.0,0.6523,0.00013,30.17645]
[1778771113443,34.96,81069.13,46.0,0.65341,0.00013,30.14412]
[1778771114306,34.96,81069.13,46.0,0.65341,0.00013,30.14412]
[1778771114385,34.96,81069.13,46.0,0.65341,0.00013,30.14412]
[1778771114418,34.96,81069.13,46.0,0.65341,0.00013,30.14412]
[1778771114680,34.96,81069.13,46.0,0.65341,0.00013,30.14412]
[1778771115458,34.96,81053.62,46.0,0.6514,0.00013,30.20266]
[1778771116177,34.96,81053.62,46.0,0.6514,0.00013,30.20266]
[1778771116190,34.96,81053.62,46.0,0.6514,0.00013,30.20266]
[1778771116465,34.96,81048.78,46.0,0.65077,0.00013,30.22074]
[1778771118111,34.96,81049.12,46.0,0.65082,0.00013,30.21946]
[1778771118186,34.96,81049.12,46.0,0.65082,0.00013,30.21946]
[1778771118523,34.96,81049.12,46.0,0.65082,0.00013,30.21946]
[1778771118844,34.96,81049.12,46.0,0.65082,0.00013,30.21946]
[1778771118999,34.96,81045.63,46.0,0.65037,0.00013,30.23245]
[1778771119542,34.96,81045.63,46.0,0.65037,0.00013,30.23245]
[1778771119568,34.96,81043.6,46.0,0.6501,0.00013,30.23997]
[1778771120264,34.96,81043.6,46.0,0.6501,0.00013,30.23997]
[1778771120570,34.96,81043.6,46.0,0.6501,0.00013,30.23997]
[1778771122507,34.96,81035.62,46.0,0.64907,0.00013,30.26949]
[1778771124655,34.96,81034.57,46.0,0.64893,0.00013,30.27334]
[1778771124907,34.96,81034.57,46.0,0.64893,0.00013,30.27334]
[1778771125404,34.96,81031.81,46.0,0.64857,0.00013,30.28347]
[1778771125904,34.96,81031.81,46.0,0.64857,0.00013,30.28347]
[1778771126589,34.96,81029.95,46.0,0.64833,0.00013,30.29028]
[1778771126628,34.96,81027.79,46.0,0.64805,0.00013,30.29816]
[1778771130135,34.96,81025.02,46.0,0.6477,0.00013,30.30817]
[1778771130566,34.96,81016.08,46.0,0.64653,0.00013,30.34065]
[1778771131354,34.96,81016.08,46.0,0.64653,0.00013,30.34065]
[1778771131573,34.96,81018.68,46.0,0.64689,0.00013,30.32794]
[1778771132218,34.96,81018.68,46.0,0.64689,0.00013,30.32794]
[1778771132580,34.96,81019.28,46.0,0.64697,0.00013,30.32571]
[1778771137615,34.95,81018.71,46.0,0.6469,0.00013,30.32748]
[1778771139629,34.95,81013.99,46.0,0.64628,0.00013,30.34466]
[1778771141866,34.95,81014.36,46.0,0.64633,0.00013,30.34334]
[1778771142432,34.95,81014.65,46.0,0.64637,0.00013,30.34231]
[1778771142650,34.95,81029.8,46.0,0.64834,0.00013,30.28713]
[1778771143657,34.95,81029.55,46.0,0.64831,0.00013,30.28811]
[1778771144429,34.95,81029.55,46.0,0.64831,0.00013,30.28811]
[1778771144664,34.95,81024.14,46.0,0.6476,0.00013,30.30798]
[1778771146678,34.96,81019.2,46.0,0.64695,0.00013,30.32607]
[1778771148277,34.96,81018.88,46.0,0.64691,0.00013,30.32727]
[1778771153727,34.96,81013.94,46.0,0.64626,0.00013,30.34536]
[1778771157757,34.96,81007.22,46.0,0.64538,0.00013,30.36971]
[1778771158292,34.96,81007.22,46.0,0.64538,0.00013,30.36971]
[1778771158764,34.96,80999.95,46.0,0.64443,0.00013,30.39579]
[1778771159427,34.96,80999.95,46.0,0.64443,0.00013,30.39579]
[1778771160778,34.96,81007.34,46.0,0.64539,0.00013,30.36956]
[1778771165824,34.96,81014.84,46.0,0.64636,0.00013,30.34273]
[1778771170868,34.97,81011.18,46.0,0.64587,0.00013,30.35618]
[1778771172253,34.97,81010.52,46.0,0.64579,0.00013,30.35861]
[1778771172313,34.97,81010.52,46.0,0.64579,0.00013,30.35861]
[1778771172882,34.97,81001.66,46.0,0.64463,0.00013,30.39046]
[1778771173475,34.97,81001.66,46.0,0.64463,0.00013,30.39046]
[1778771173889,34.97,81006.81,46.0,0.6453,0.00013,30.37202]
[1778771174266,34.97,81006.81,46.0,0.6453,0.00013,30.37202]
[1778771174725,34.97,81006.81,46.0,0.6453,0.00013,30.37202]
[1778771174898,34.97,81001.7,46.0,0.64463,0.00013,30.39035]
[1778771175277,34.97,81001.7,46.0,0.64463,0.00013,30.39035]
[1778771175433,34.97,81001.7,46.0,0.64463,0.00013,30.39035]
[1778771175576,34.97,81001.7,46.0,0.64463,0.00013,30.39035]
[1778771175670,34.97,81001.7,46.0,0.64463,0.00013,30.39035]
[1778771175905,34.97,80988.24,46.0,0.64287,0.00013,30.43832]
[1778771176132,34.97,80988.24,46.0,0.64287,0.00013,30.43832]
[1778771176295,34.97,80988.24,46.0,0.64287,0.00013,30.43832]
[1778771176914,34.97,80979.7,46.0,0.64175,0.00013,30.46847]
[1778771177931,34.97,80972.66,46.0,0.64082,0.00013,30.49314]
[1778771178841,34.97,80972.66,46.0,0.64082,0.00013,30.49314]
[1778771178936,34.97,80970.41,46.0,0.64052,0.00013,30.50103]
[1778771179495,34.97,80970.41,46.0,0.64052,0.00013,30.50103]
[1778771179943,34.97,80968.58,46.0,0.64028,0.00013,30.50745]
[1778771181957,34.97,80973.6,46.0,0.64094,0.00013,30.49015]
[1778771184766,34.97,80971.24,46.0,0.64062,0.00013,30.49851]
[1778771184829,34.98,80971.24,46.0,0.64062,0.00013,30.49858]
[1778771186516,34.98,80968.42,46.0,0.64025,0.00013,30.50843]
[1778771186992,34.98,80961.78,46.0,0.63937,0.00013,30.53142]
[1778771189061,34.98,80958.3,46.0,0.63891,0.00013,30.54346]
[1778771189189,34.98,80958.3,46.0,0.63891,0.00013,30.54346]
[1778771189651,34.98,80958.3,46.0,0.63891,0.00013,30.54346]
[1778771189657,34.98,80946.97,46.0,0.63742,0.00013,30.58212]
[1778771190198,34.98,80946.97,46.0,0.63742,0.00013,30.58212]
[1778771190407,34.98,80946.97,46.0,0.63742,0.00013,30.58212]
[1778771190508,34.98,80936.69,46.0,0.63607,0.00013,30.6168]
[1778771191770,34.98,80936.69,46.0,0.63607,0.00013,30.6168]
[1778771192824,34.98,80936.89,46.0,0.63611,0.00013,30.61293]
[1778771192854,34.98,80936.89,46.0,0.63611,0.00013,30.61293]
[1778771192922,34.98,80927.42,46.0,0.63486,0.00013,30.64455]
[1778771193004,34.98,80927.42,46.0,0.63486,0.00013,30.64455]
[1778771193611,34.98,80927.42,46.0,0.63486,0.00013,30.64455]
[1778771193927,34.98,80927.42,46.0,0.63486,0.00013,30.64455]
[1778771193948,34.98,80912.27,46.0,0.63287,0.00013,30.6945]
[1778771194172,34.98,80912.27,46.0,0.63287,0.00013,30.6945]
[1778771194585,34.98,80912.27,46.0,0.63287,0.00013,30.6945]
[1778771194643,34.98,80912.27,46.0,0.63287,0.00013,30.6945]
[1778771194716,34.98,80909.74,46.0,0.63254,0.00013,30.70271]
[1778771195240,34.98,80909.74,46.0,0.63254,0.00013,30.70271]
[1778771195620,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771196090,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771196460,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771196517,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771196660,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771196837,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771196850,34.97,80925.9,46.0,0.63467,0.00013,30.64943]
[1778771197780,34.97,80924.99,46.0,0.63455,0.00013,30.65242]
[1778771197881,34.97,80924.99,46.0,0.63455,0.00013,30.65242]
[1778771197965,34.97,80919.97,46.0,0.63389,0.00013,30.66899]
[1778771199081,34.97,80928.89,46.0,0.63507,0.00013,30.63936]
[1778771204117,34.97,80931.19,46.0,0.63538,0.00013,30.63157]
[1778771207374,34.97,80931.39,46.0,0.6354,0.00013,30.63086]
[1778771207532,34.97,80931.39,46.0,0.6354,0.00013,30.63086]
[1778771209676,34.97,80927.7,46.0,0.63492,0.00013,30.64314]
[1778771210591,34.97,80924.83,46.0,0.63454,0.00013,30.65263]
[1778771211347,34.97,80925.75,46.0,0.63466,0.00013,30.64954]
[1778771212765,34.97,80922.83,46.0,0.63428,0.00013,30.6592]
[1778771215194,34.97,80936.22,46.0,0.63605,0.00013,30.61446]
[1778771216252,34.97,80941.68,46.0,0.63677,0.00013,30.59606]
[1778771218215,34.97,80948.22,46.0,0.63763,0.00013,30.57392]
[1778771223250,34.97,80953.35,46.0,0.6383,0.00013,30.55654]
[1778771224257,34.97,80946.26,46.0,0.63737,0.00013,30.58069]
[1778771226699,34.97,80950.35,46.0,0.6379,0.00013,30.56683]
[1778771226790,34.97,80954.8,46.0,0.63849,0.00013,30.5517]
[1778771227320,34.97,80954.8,46.0,0.63849,0.00013,30.5517]
[1778771227411,34.97,80956.86,46.0,0.63875,0.00013,30.54468]
[1778771230300,34.97,80951.48,46.0,0.63804,0.00013,30.56316]
[1778771231186,34.97,80951.48,46.0,0.63804,0.00013,30.56316]
[1778771232395,34.97,80947.34,46.0,0.6375,0.00013,30.57731]
[1778771232403,34.97,80934.95,46.0,0.63587,0.00013,30.61912]
[1778771234469,34.97,80932.31,46.0,0.63552,0.00013,30.62796]
[1778771234746,34.97,80932.31,46.0,0.63552,0.00013,30.62796]
[1778771234962,34.97,80932.31,46.0,0.63552,0.00013,30.62796]
[1778771234831,34.97,80934.89,46.0,0.63586,0.00013,30.61929]
[1778771235790,34.97,80934.89,46.0,0.63586,0.00013,30.61929]
[1778771235848,34.97,80921.26,46.0,0.63406,0.00013,30.66466]
[1778771236915,34.97,80921.26,46.0,0.63406,0.00013,30.66466]
[1778771236927,34.97,80918.59,46.0,0.63371,0.00013,30.67344]
[1778771237352,34.97,80908.23,46.0,0.63234,0.00013,30.70742]
[1778771238081,34.97,80908.23,46.0,0.63234,0.00013,30.70742]
[1778771238366,34.97,80899.11,46.0,0.63114,0.00013,30.73699]
[1778771239708,34.97,80899.11,46.0,0.63114,0.00013,30.73699]
[1778771240820,34.97,80898.64,46.0,0.63108,0.00013,30.73846]
[1778771240923,34.97,80889.67,46.0,0.62989,0.00013,30.76725]
[1778771241452,34.97,80889.67,46.0,0.62989,0.00013,30.76725]
[1778771241524,34.97,80889.67,46.0,0.62989,0.00013,30.76725]
[1778771241945,34.97,80879.12,46.0,0.62849,0.00013,30.80078]
[1778771242297,34.97,80879.12,46.0,0.62849,0.00013,30.80078]
[1778771242981,34.97,80879.12,46.0,0.62849,0.00013,30.80078]
[1778771242589,34.97,80861.12,46.0,0.6261,0.00013,30.8572]
[1778771243843,34.97,80861.12,46.0,0.6261,0.00013,30.8572]
[1778771243876,34.97,80863.28,46.0,0.62639,0.00013,30.85048]
[1778771244609,34.97,80863.28,46.0,0.62639,0.00013,30.85048]
[1778771244709,34.97,80869.67,46.0,0.62724,0.00013,30.83048]
[1778771245824,34.97,80869.67,46.0,0.62724,0.00013,30.83048]
[1778771247681,34.97,80873.17,46.0,0.62771,0.00013,30.81942]
[1778771249310,34.97,80871.12,46.0,0.62744,0.00013,30.82579]
[1778771249826,34.97,80864.13,46.0,0.62651,0.00013,30.8476]
[1778771250938,34.97,80864.13,46.0,0.62651,0.00013,30.8476]
[1778771251169,34.97,80861.47,46.0,0.62617,0.00013,30.8527]
[1778771251455,34.97,80861.47,46.0,0.62617,0.00013,30.8527]
[1778771251675,34.97,80861.47,46.0,0.62617,0.00013,30.8527]
[1778771251926,34.97,80861.47,46.0,0.62617,0.00013,30.8527]
[1778771252037,34.97,80861.47,46.0,0.62617,0.00013,30.8527]
[1778771252379,34.97,80857.76,46.0,0.62567,0.00013,30.86425]
[1778771252684,34.97,80857.76,46.0,0.62567,0.00013,30.86425]
[1778771253487,34.97,80853.04,46.0,0.62505,0.00013,30.87878]
[1778771253964,34.97,80853.04,46.0,0.62505,0.00013,30.87878]
[1778771254481,34.97,80854.29,46.0,0.62521,0.00013,30.87491]
[1778771254528,34.97,80854.29,46.0,0.62521,0.00013,30.87491]
[1778771254976,34.97,80854.29,46.0,0.62521,0.00013,30.87491]
[1778771255968,34.97,80853.22,46.0,0.62507,0.00013,30.87818]
[1778771256044,34.97,80853.22,46.0,0.62507,0.00013,30.87818]
[1778771256168,34.97,80853.22,46.0,0.62507,0.00013,30.87818]
[1778771256231,34.97,80851.52,46.0,0.62485,0.00013,30.88339]
[1778771256495,34.97,80833.21,46.0,0.6224,0.00013,30.939]
[1778771257172,34.97,80833.21,46.0,0.6224,0.00013,30.939]
[1778771257224,34.97,80833.21,46.0,0.6224,0.00013,30.939]
[1778771257245,34.97,80833.21,46.0,0.6224,0.00013,30.939]
[1778771257500,34.97,80830.33,46.0,0.62202,0.00013,30.94763]
[1778771258116,34.97,80830.33,46.0,0.62202,0.00013,30.94763]
[1778771258155,34.97,80830.33,46.0,0.62202,0.00013,30.94763]
[1778771258507,34.97,80837.91,46.0,0.62303,0.00013,30.92482]
[1778771259186,34.97,80837.91,46.0,0.62303,0.00013,30.92482]
[1778771259514,34.97,80837.91,46.0,0.62303,0.00013,30.92484]
[1778771260926,34.97,80837.91,46.0,0.62303,0.00013,30.92484]
[1778771262489,34.97,80833.51,46.0,0.62244,0.00013,30.93814]
[1778771264508,34.97,80835.44,46.0,0.6227,0.00013,30.93234]
[1778771264779,34.97,80835.44,46.0,0.6227,0.00013,30.93234]
[1778771265562,34.97,80819.65,46.0,0.62059,0.00013,30.97951]
[1778771266569,34.97,80815.75,46.0,0.62007,0.00013,30.99101]
[1778771268583,34.97,80809.63,46.0,0.61925,0.00013,31.00892]
[1778771273618,34.97,80810.31,46.0,0.61935,0.00013,31.00677]
[1778771274625,34.97,80817.97,46.0,0.62038,0.00013,30.98422]
[1778771275632,34.96,80823.21,46.0,0.62108,0.00013,30.96868]
[1778771279660,34.96,80829.05,46.0,0.62186,0.00013,30.95124]
[1778771280195,34.96,80829.05,46.0,0.62186,0.00013,30.95124]
[1778771281069,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771281140,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771281346,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771281502,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771281677,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771281709,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771282016,34.96,80838.82,46.0,0.62316,0.00013,30.92184]
[1778771281725,34.96,80854.28,46.0,0.62522,0.00013,30.87466]
[1778771282387,34.96,80854.28,46.0,0.62522,0.00013,30.87466]
[1778771282682,34.96,80860.69,46.0,0.62608,0.00013,30.85473]
[1778771283891,34.96,80860.69,46.0,0.62608,0.00013,30.85473]
[1778771283990,34.96,80860.69,46.0,0.62608,0.00013,30.85473]
[1778771284084,34.96,80862.36,46.0,0.62631,0.00013,30.84944]
[1778771284399,34.96,80862.36,46.0,0.62631,0.00013,30.84944]
[1778771284436,34.96,80862.36,46.0,0.62631,0.00013,30.84944]
[1778771284696,34.96,80863.94,46.0,0.62652,0.00013,30.84443]
[1778771285577,34.96,80863.94,46.0,0.62652,0.00013,30.84443]
[1778771285705,34.96,80878.86,46.0,0.6285,0.00013,30.79759]
[1778771286099,34.96,80878.86,46.0,0.6285,0.00013,30.79759]
[1778771286174,34.96,80878.86,46.0,0.6285,0.00013,30.79759]
[1778771286195,34.96,80878.86,46.0,0.6285,0.00013,30.79759]
[1778771286266,34.96,80878.86,46.0,0.6285,0.00013,30.79759]
[1778771286441,34.96,80878.86,46.0,0.6285,0.00013,30.79759]
[1778771286712,34.96,80860.39,46.0,0.62605,0.00013,30.85532]
[1778771287202,34.96,80860.39,46.0,0.62605,0.00013,30.85532]
[1778771287217,34.96,80860.39,46.0,0.62605,0.00013,30.85532]
[1778771287396,34.96,80860.39,46.0,0.62605,0.00013,30.85532]
[1778771287445,34.96,80860.39,46.0,0.62605,0.00013,30.85532]
[1778771287752,34.96,80860.39,46.0,0.62605,0.00013,30.85532]
[1778771287822,34.96,80858.36,46.0,0.62579,0.00013,30.86146]
[1778771288203,34.96,80858.36,46.0,0.62579,0.00013,30.86146]
[1778771288575,34.96,80858.36,46.0,0.62579,0.00013,30.86146]
[1778771290208,34.96,80856.76,46.0,0.62558,0.00013,30.86642]
[1778771290247,34.96,80856.76,46.0,0.62558,0.00013,30.86642]
[1778771290311,34.96,80856.76,46.0,0.62558,0.00013,30.86642]
[1778771290494,34.96,80856.76,46.0,0.62558,0.00013,30.86642]
[1778771290742,34.96,80853.06,46.0,0.62508,0.00013,30.87788]
[1778771292473,34.96,80851.87,46.0,0.62492,0.00013,30.88158]
[1778771292755,34.96,80848.23,46.0,0.62443,0.00013,30.89279]
[1778771293252,34.96,80848.23,46.0,0.62443,0.00013,30.89279]
[1778771293459,34.96,80848.23,46.0,0.62443,0.00013,30.89279]
[1778771293762,34.96,80843.73,46.0,0.62383,0.00013,30.90656]
[1778771294550,34.96,80843.73,46.0,0.62383,0.00013,30.90656]
[1778771294890,34.96,80843.73,46.0,0.62383,0.00013,30.90656]
[1778771295345,34.96,80843.43,46.0,0.62379,0.00013,30.90751]
[1778771296890,34.96,80843.82,46.0,0.62384,0.00013,30.90635]
[1778771297290,34.96,80844.95,46.0,0.62399,0.00013,30.90294]
[1778771297685,34.96,80844.95,46.0,0.62399,0.00013,30.90294]
[1778771297687,34.96,80844.95,46.0,0.62399,0.00013,30.90294]
[1778771297716,34.96,80844.95,46.0,0.62399,0.00013,30.90294]
[1778771297790,34.96,80847.5,46.0,0.62433,0.00013,30.89519]
[1778771298990,34.96,80847.5,46.0,0.62433,0.00013,30.89519]
[1778771299056,34.96,80853.24,46.0,0.62509,0.00013,30.8776]
[1778771299309,34.96,80853.24,46.0,0.62509,0.00013,30.8776]
[1778771300267,34.96,80855.87,46.0,0.62544,0.00013,30.86951]
[1778771300329,34.96,80855.87,46.0,0.62544,0.00013,30.86951]
[1778771300817,34.96,80865.51,46.0,0.62673,0.00013,30.83963]
[1778771303833,34.96,80866.49,46.0,0.62685,0.00013,30.8367]
[1778771306965,34.96,80874.15,46.0,0.62786,0.00013,30.81281]
[1778771307862,34.96,80880.13,46.0,0.62866,0.00013,30.79391]
[1778771308262,34.96,80880.13,46.0,0.62866,0.00013,30.79391]
[1778771308869,34.96,80892.17,46.0,0.63026,0.00013,30.75548]
[1778771309876,34.96,80898.75,46.0,0.63113,0.00013,30.73429]
[1778771310888,34.96,80898.75,46.0,0.63113,0.00013,30.73429]
[1778771311932,34.96,80899.34,46.0,0.6312,0.00013,30.73239]
[1778771312109,34.96,80899.34,46.0,0.6312,0.00013,30.73239]
[1778771312914,34.96,80899.87,46.0,0.63129,0.00013,30.72752]
[1778771314690,34.96,80903.09,46.0,0.63172,0.00013,30.71692]
[1778771315275,34.96,80904.36,46.0,0.63189,0.00013,30.71272]
[1778771315285,34.96,80904.36,46.0,0.63189,0.00013,30.71272]
[1778771315918,34.96,80915.1,46.0,0.63331,0.00013,30.67753]
[1778771320953,34.96,80921.36,46.0,0.63415,0.00013,30.65666]
[1778771322560,34.96,80921.51,46.0,0.63417,0.00013,30.65613]
[1778771323186,34.96,80917.68,46.0,0.63366,0.00013,30.66875]
[1778771323974,34.96,80912.96,46.0,0.63304,0.00013,30.68424]
[1778771324981,34.96,80907.2,46.0,0.63228,0.00013,30.70305]
[1778771326272,34.96,80906.24,46.0,0.63215,0.00013,30.70612]
[1778771326995,34.96,80900.1,46.0,0.63134,0.00013,30.726]
[1778771330051,34.96,80895.89,46.0,0.63079,0.00013,30.73953]
[1778771330106,34.95,80895.85,46.0,0.63079,0.00013,30.73961]
[1778771330182,34.95,80895.85,46.0,0.63079,0.00013,30.73961]
[1778771331412,34.95,80892.9,46.0,0.6304,0.00013,30.74907]
[1778771332032,34.95,80893.7,46.0,0.6305,0.00013,30.74644]
[1778771332721,34.95,80893.7,46.0,0.6305,0.00013,30.74644]
[1778771333730,34.95,80893.29,46.0,0.63045,0.00013,30.74771]
[1778771334128,34.95,80893.29,46.0,0.63045,0.00013,30.74771]
[1778771334046,34.95,80893.27,46.0,0.63045,0.00013,30.74773]
[1778771339081,34.95,80893.35,46.0,0.63047,0.00013,30.74722]
[1778771340123,34.95,80893.35,46.0,0.63047,0.00013,30.74722]
[1778771341095,34.95,80895.34,46.0,0.63074,0.00013,30.7407]
[1778771345124,34.95,80903.83,46.0,0.63187,0.00013,30.71304]
[1778771345269,34.95,80903.83,46.0,0.63187,0.00013,30.71304]
[1778771346131,34.95,80904.78,46.0,0.632,0.00013,30.70991]
[1778771347512,34.95,80906.4,46.0,0.63221,0.00013,30.7046]
[1778771348145,34.95,80905.81,46.0,0.63213,0.00013,30.7065]
[1778771349379,34.95,80905.85,46.0,0.63214,0.00013,30.70635]
[1778771349613,34.94,80905.85,46.0,0.63214,0.00013,30.70632]
[1778771353180,34.94,80915.32,46.0,0.6334,0.00013,30.67524]
[1778771354366,34.94,80915.32,46.0,0.6334,0.00013,30.67524]
[1778771354490,34.94,80915.32,46.0,0.6334,0.00013,30.67524]
[1778771354591,34.94,80913.3,46.0,0.63313,0.00013,30.6818]
[1778771358215,34.94,80907.35,46.0,0.63235,0.00013,30.70127]
[1778771359259,34.94,80907.35,46.0,0.63235,0.00013,30.70127]
[1778771359294,34.94,80907.35,46.0,0.63235,0.00013,30.70127]
[1778771359468,34.94,80907.35,46.0,0.63235,0.00013,30.70127]
[1778771359716,34.94,80907.35,46.0,0.63235,0.00013,30.70127]
[1778771360132,34.94,80907.35,46.0,0.63235,0.00013,30.70127]
[1778771360272,34.94,80908.34,46.0,0.63247,0.00013,30.69815]
[1778771360381,34.94,80908.34,46.0,0.63247,0.00013,30.69815]
[1778771360458,34.94,80908.34,46.0,0.63247,0.00013,30.69815]
[1778771360686,34.94,80908.34,46.0,0.63247,0.00013,30.69815]
[1778771361068,34.94,80908.34,46.0,0.63247,0.00013,30.69815]
[1778771361071,34.95,80875.82,46.0,0.62816,0.00013,30.80275]
[1778771361870,34.95,80867.79,46.0,0.62709,0.00013,30.82807]
[1778771363107,34.95,80873.31,46.0,0.62782,0.00013,30.81083]
[1778771364656,34.95,80873.89,46.0,0.62789,0.00013,30.809]
[1778771370314,34.95,80872.65,46.0,0.62771,0.00013,30.81351]
[1778771374965,34.96,80872.71,46.0,0.62772,0.00013,30.8104]
[1778771375076,34.96,80872.71,46.0,0.62772,0.00013,30.8104]
[1778771375172,34.96,80863.16,46.0,0.62644,0.00013,30.84042]
[1778771375349,34.96,80857.3,46.0,0.62566,0.00013,30.85859]
[1778771376294,34.96,80857.3,46.0,0.62566,0.00013,30.85859]
[1778771378633,34.96,80854.93,46.0,0.62534,0.00013,30.866]
[1778771379486,34.96,80854.99,46.0,0.62535,0.00013,30.8659]
[1778771379580,34.96,80854.99,46.0,0.62535,0.00013,30.8659]
[1778771380110,34.96,80854.99,46.0,0.62535,0.00013,30.8659]
[1778771380168,34.96,80854.63,46.0,0.6253,0.00013,30.86705]
[1778771382289,34.96,80851.59,46.0,0.62489,0.00013,30.87649]
[1778771382981,34.96,80851.59,46.0,0.62489,0.00013,30.87649]
[1778771383405,34.96,80845.23,46.0,0.62404,0.00013,30.896]
[1778771385830,34.96,80845.69,46.0,0.6241,0.00013,30.89465]
[1778771386915,34.97,80842.97,46.0,0.62373,0.00013,30.903]
[1778771390227,34.97,80842.93,46.0,0.62372,0.00013,30.9032]
[1778771390283,34.97,80842.93,46.0,0.62372,0.00013,30.9032]
[1778771390316,34.97,80842.93,46.0,0.62372,0.00013,30.9032]
[1778771390455,34.97,80847.35,46.0,0.62431,0.00013,30.88976]
[1778771391242,34.97,80847.35,46.0,0.62431,0.00013,30.88976]
[1778771391248,34.97,80847.35,46.0,0.62431,0.00013,30.88976]
[1778771391776,34.97,80847.35,46.0,0.62431,0.00013,30.88976]
[1778771391856,34.97,80852.5,46.0,0.625,0.00013,30.87405]
[1778771392453,34.97,80852.5,46.0,0.625,0.00013,30.87405]
[1778771393083,34.97,80852.5,46.0,0.625,0.00013,30.87405]
[1778771393158,34.97,80859.31,46.0,0.6259,0.00013,30.85307]
[1778771393476,34.97,80865.66,46.0,0.62675,0.00013,30.83333]
[1778771396497,34.97,80870.97,46.0,0.62745,0.00013,30.81685]
[1778771400525,34.97,80880.52,46.0,0.62871,0.00013,30.78692]
[1778771405232,34.97,80883.62,46.0,0.62912,0.00013,30.77708]
[1778771405497,34.97,80883.62,46.0,0.62912,0.00013,30.77708]
[1778771405790,34.97,80890.84,46.0,0.63008,0.00013,30.75404]
[1778771406256,34.97,80890.84,46.0,0.63008,0.00013,30.75404]
[1778771406346,34.97,80890.84,46.0,0.63008,0.00013,30.75404]
[1778771406578,34.97,80902.52,46.0,0.63162,0.00013,30.71639]
[1778771408648,34.97,80908.38,46.0,0.63239,0.00013,30.69746]
[1778771412249,34.98,80909.21,46.0,0.6325,0.00013,30.69495]
[1778771415642,34.98,80919.28,46.0,0.63382,0.00013,30.6622]
[1778771417999,34.98,80919.32,46.0,0.63382,0.00013,30.66215]
[1778771424175,34.98,80924.04,46.0,0.63444,0.00013,30.64649]
[1778771425799,34.98,80923.44,46.0,0.63436,0.00013,30.64844]
[1778771426248,34.98,80923.44,46.0,0.63436,0.00013,30.64844]
[1778771426545,34.98,80923.26,46.0,0.63434,0.00013,30.64901]
[1778771426726,34.98,80937.99,46.0,0.63628,0.00013,30.59984]
[1778771428048,34.98,80937.99,46.0,0.63628,0.00013,30.59984]
[1778771428061,34.98,80944.77,46.0,0.63718,0.00013,30.57695]
[1778771433775,34.98,80944.19,46.0,0.6371,0.00013,30.57592]
[1778771438810,34.98,80945.35,46.0,0.63725,0.00013,30.57212]
[1778771441029,34.98,80934.34,46.0,0.6358,0.00013,30.60924]
[1778771441831,34.98,80927.75,46.0,0.63493,0.00013,30.63124]
[1778771444852,34.98,80936.2,46.0,0.63605,0.00013,30.60295]
[1778771447874,34.98,80941.72,46.0,0.63678,0.00013,30.58437]
[1778771452908,34.98,80947.88,46.0,0.63758,0.00013,30.5636]
[1778771454922,34.98,80938.2,46.0,0.63631,0.00013,30.59636]
[1778771456161,34.98,80931.55,46.0,0.63543,0.00013,30.61865]
[1778771456646,34.98,80931.55,46.0,0.63543,0.00013,30.61865]
[1778771456679,34.98,80931.55,46.0,0.63543,0.00013,30.61865]
[1778771456936,34.98,80925.88,46.0,0.63468,0.00013,30.63753]
[1778771457799,34.98,80925.88,46.0,0.63468,0.00013,30.63753]
[1778771461242,34.98,80926.15,46.0,0.63472,0.00013,30.63654]
[1778771462337,34.98,80925.84,46.0,0.63468,0.00013,30.63752]
[1778771465388,34.98,80923.9,46.0,0.63443,0.00013,30.64387]
[1778771466195,34.98,80923.9,46.0,0.63443,0.00013,30.64387]
[1778771466345,34.98,80923.82,46.0,0.63442,0.00013,30.64411]
[1778771466715,34.98,80923.82,46.0,0.63442,0.00013,30.64411]
[1778771467007,34.98,80910.39,46.0,0.63265,0.00013,30.6883]
[1778771468015,34.98,80909.61,46.0,0.63255,0.00013,30.69079]
[1778771469251,34.98,80909.61,46.0,0.63255,0.00013,30.69079]
[1778771470035,34.98,80900.28,46.0,0.63132,0.00013,30.721]
[1778771471041,34.98,80893.48,46.0,0.63042,0.00013,30.74293]
[1778771472651,34.98,80892.3,46.0,0.63026,0.00013,30.7467]
[1778771477354,34.98,80891.63,46.0,0.63018,0.00013,30.74875]
[1778771478092,34.98,80889.52,46.0,0.6299,0.00013,30.75549]
[1778771480365,34.98,80885.84,46.0,0.62941,0.00013,30.7672]
[1778771481119,34.98,80885.84,46.0,0.62941,0.00013,30.7672]
[1778771488162,34.97,80882.83,46.0,0.62903,0.00013,30.77636]
[1778771489194,34.97,80882.83,46.0,0.62903,0.00013,30.77636]
[1778771489227,34.97,80882.83,46.0,0.62903,0.00013,30.77636]
[1778771492192,34.97,80876.83,46.0,0.62826,0.00013,30.79184]
[1778771494144,34.97,80873.35,46.0,0.62779,0.00013,30.8028]
[1778771494199,34.97,80873.35,46.0,0.62779,0.00013,30.8028]
[1778771494210,34.97,80873.35,46.0,0.62779,0.00013,30.8028]
[1778771494255,34.97,80873.35,46.0,0.62779,0.00013,30.8028]
[1778771494472,34.97,80874.69,46.0,0.62797,0.00013,30.79856]
[1778771495212,34.96,80885.39,46.0,0.6294,0.00013,30.76452]
[1778771495912,34.96,80885.39,46.0,0.6294,0.00013,30.76452]
[1778771496219,34.96,80896.63,46.0,0.63089,0.00013,30.72836]
[1778771497213,34.96,80896.63,46.0,0.63089,0.00013,30.72836]
[1778771497226,34.96,80901.53,46.0,0.63154,0.00013,30.71242]
[1778771499240,34.96,80908.93,46.0,0.63253,0.00013,30.68818]
[1778771499461,34.96,80908.93,46.0,0.63253,0.00013,30.68818]
[1778771500247,34.96,80921.35,46.0,0.63417,0.00013,30.64726]
[1778771503268,34.96,80914.2,46.0,0.63323,0.00013,30.67076]
[1778771504752,34.96,80913.28,46.0,0.63311,0.00013,30.67373]
[1778771504764,34.96,80913.28,46.0,0.63311,0.00013,30.67373]
[1778771504824,34.96,80913.28,46.0,0.63311,0.00013,30.67373]
[1778771504991,34.96,80913.28,46.0,0.63311,0.00013,30.67373]
[1778771505282,34.96,80908.3,46.0,0.63245,0.00013,30.69]
[1778771507003,34.96,80904.38,46.0,0.63194,0.00013,30.70273]
[1778771507298,34.96,80906.75,46.0,0.63225,0.00013,30.69494]
[1778771509312,34.96,80911.94,46.0,0.63294,0.00013,30.67786]
[1778771510324,34.96,80911.94,46.0,0.63294,0.00013,30.67786]
[1778771511326,34.95,80903.37,46.0,0.63181,0.00013,30.70575]
[1778771512824,34.95,80903.37,46.0,0.63181,0.00013,30.70575]
[1778771514056,34.95,80899.41,46.0,0.63129,0.00013,30.71855]
[1778771514073,34.95,80904.86,46.0,0.63201,0.00013,30.70083]
[1778771514335,34.95,80904.86,46.0,0.63201,0.00013,30.70083]
[1778771515353,34.95,80904.86,46.0,0.63201,0.00013,30.70083]
[1778771515523,34.95,80916.58,46.0,0.63357,0.00013,30.66238]
[1778771516365,34.95,80908.3,46.0,0.63247,0.00013,30.68953]
[1778771517452,34.95,80908.3,46.0,0.63247,0.00013,30.68953]
[1778771518623,34.95,80907.51,46.0,0.63237,0.00013,30.69207]
[1778771523776,34.95,80911.33,46.0,0.63288,0.00013,30.67938]
[1778771524147,34.95,80911.33,46.0,0.63288,0.00013,30.67938]
[1778771527661,34.95,80920.55,46.0,0.6341,0.00013,30.64892]
[1778771534532,34.95,80921.67,46.0,0.63426,0.00013,30.64505]
[1778771536294,34.95,80920.62,46.0,0.63412,0.00013,30.64851]
[1778771538521,34.95,80928.96,46.0,0.63522,0.00013,30.6207]
[1778771539870,34.95,80928.96,46.0,0.63522,0.00013,30.6207]
[1778771539914,34.95,80928.96,46.0,0.63522,0.00013,30.6207]
[1778771540045,34.95,80928.96,46.0,0.63522,0.00013,30.6207]
[1778771540468,34.95,80931.19,46.0,0.63552,0.00013,30.61325]
[1778771541408,34.95,80930.16,46.0,0.63538,0.00013,30.61669]
[1778771546577,34.95,80929.23,46.0,0.63526,0.00013,30.61981]
[1778771548063,34.95,80929.23,46.0,0.63526,0.00013,30.61981]
[1778771548153,34.95,80920.77,46.0,0.63414,0.00013,30.64794]
[1778771550397,34.95,80917.27,46.0,0.63368,0.00013,30.65949]
[1778771551245,34.95,80917.27,46.0,0.63368,0.00013,30.65949]
[1778771552104,34.95,80920.88,46.0,0.63417,0.00013,30.64434]
[1778771553209,34.95,80922.62,46.0,0.6344,0.00013,30.63855]
[1778771553262,34.95,80922.62,46.0,0.6344,0.00013,30.63855]
[1778771554192,34.95,80927.22,46.0,0.63501,0.00013,30.62324]
[1778771555934,34.95,80932.91,46.0,0.63576,0.00013,30.60423]
[1778771557655,34.95,80939.56,46.0,0.63663,0.00013,30.58187]
[1778771560430,34.95,80938.69,46.0,0.63652,0.00013,30.58486]
[1778771560605,34.95,80938.69,46.0,0.63652,0.00013,30.58486]
[1778771562057,34.95,80935.51,46.0,0.6361,0.00013,30.59562]
[1778771562156,34.95,80929.93,46.0,0.63536,0.00013,30.61435]
[1778771567726,34.95,80925.91,46.0,0.63483,0.00013,30.62778]
[1778771572762,34.95,80924.58,46.0,0.63465,0.00013,30.63221]
[1778771574748,34.95,80924.29,46.0,0.63461,0.00013,30.63317]
[1778771577447,34.95,80918.23,46.0,0.63381,0.00013,30.65322]
[1778771578023,34.95,80918.23,46.0,0.63381,0.00013,30.65322]
[1778771580475,34.95,80917.56,46.0,0.63373,0.00013,30.65537]
[1778771580823,34.95,80917.56,46.0,0.63373,0.00013,30.65537]
[1778771580999,34.95,80917.56,46.0,0.63373,0.00013,30.65537]
[1778771581776,34.95,80918.18,46.0,0.63381,0.00013,30.65331]
[1778771587064,34.95,80915.86,46.0,0.63351,0.00013,30.66087]
[1778771587153,34.95,80915.86,46.0,0.63351,0.00013,30.66087]
[1778771587156,34.95,80915.43,46.0,0.63345,0.00013,30.66226]
[1778771587867,34.95,80908.54,46.0,0.63254,0.00013,30.68488]
[1778771589932,34.95,80907.37,46.0,0.63238,0.00013,30.68868]
[1778771589990,34.94,80908.72,46.0,0.63256,0.00013,30.68425]
[1778771591487,34.94,80907.01,46.0,0.63234,0.00013,30.68982]
[1778771591524,34.94,80907.01,46.0,0.63234,0.00013,30.68982]
[1778771592276,34.94,80907.01,46.0,0.63234,0.00013,30.68982]
[1778771592341,34.94,80895.12,46.0,0.63076,0.00013,30.72838]
[1778771592883,34.94,80895.12,46.0,0.63076,0.00013,30.72838]
[1778771593225,34.94,80895.12,46.0,0.63076,0.00013,30.72838]
[1778771593489,34.94,80893.72,46.0,0.63058,0.00013,30.73284]
[1778771598945,34.95,80888.42,46.0,0.62986,0.00013,30.75045]
[1778771601841,34.95,80888.58,46.0,0.62987,0.00013,30.75008]
[1778771601907,34.95,80888.58,46.0,0.62987,0.00013,30.75008]
[1778771602157,34.95,80888.58,46.0,0.62987,0.00013,30.75008]
[1778771602223,34.95,80892.18,46.0,0.63035,0.00013,30.73856]
[1778771602829,34.95,80892.18,46.0,0.63035,0.00013,30.73856]
[1778771602971,34.95,80892.18,46.0,0.63035,0.00013,30.73856]
[1778771603235,34.95,80892.18,46.0,0.63035,0.00013,30.73856]
[1778771603299,34.95,80909.09,46.0,0.63259,0.00013,30.68363]
[1778771603983,34.95,80919.23,46.0,0.63393,0.00013,30.65023]
[1778771604811,34.95,80919.23,46.0,0.63393,0.00013,30.65023]
[1778771605199,34.95,80924.14,46.0,0.63458,0.00013,30.63392]
[1778771606402,34.95,80924.14,46.0,0.63458,0.00013,30.63392]
[1778771606436,34.95,80925.88,46.0,0.63481,0.00013,30.62823]
[1778771606946,34.95,80925.88,46.0,0.63481,0.00013,30.62823]
[1778771607403,34.95,80925.88,46.0,0.63481,0.00013,30.62823]
[1778771607417,34.95,80925.88,46.0,0.63481,0.00013,30.62823]
[1778771607473,34.95,80921.38,46.0,0.63422,0.00013,30.64316]
[1778771607594,34.95,80921.38,46.0,0.63422,0.00013,30.64316]
[1778771608001,34.95,80921.38,46.0,0.63422,0.00013,30.64316]
[1778771608018,34.95,80915.27,46.0,0.63341,0.00013,30.66331]
[1778771609024,34.95,80905.0,46.0,0.63205,0.00013,30.69693]
[1778771612131,34.95,80904.15,46.0,0.63195,0.00013,30.69646]
[1778771612209,34.95,80904.6,46.0,0.63201,0.00013,30.69496]
[1778771612978,34.95,80904.6,46.0,0.63201,0.00013,30.69496]
[1778771613116,34.95,80904.6,46.0,0.63201,0.00013,30.69496]
[1778771613169,34.95,80903.85,46.0,0.63192,0.00013,30.69737]
[1778771614059,34.95,80909.59,46.0,0.63268,0.00013,30.67859]
[1778771615220,34.95,80909.59,46.0,0.63268,0.00013,30.67859]
[1778771618911,34.95,80907.41,46.0,0.63239,0.00013,30.68553]
[1778771624130,34.94,80909.35,46.0,0.63266,0.00013,30.67885]
[1778771629165,34.94,80910.14,46.0,0.63278,0.00013,30.67603]
[1778771634200,34.94,80910.76,46.0,0.63287,0.00013,30.67378]
[1778771639237,34.94,80917.76,46.0,0.6338,0.00013,30.65054]
[1778771639590,34.94,80917.76,46.0,0.6338,0.00013,30.65054]
[1778771641564,34.94,80922.85,46.0,0.63447,0.00013,30.63365]
[1778771642269,34.94,80929.37,46.0,0.63533,0.00013,30.61201]
[1778771644206,34.94,80934.21,46.0,0.63597,0.00013,30.59585]
[1778771644281,34.94,80934.45,46.0,0.636,0.00013,30.59508]
[1778771645863,34.94,80934.39,46.0,0.63599,0.00013,30.5953]
[1778771646295,34.94,80934.15,46.0,0.63596,0.00013,30.59612]
[1778771650773,34.94,80935.98,46.0,0.63619,0.00013,30.59014]
[1778771652602,34.94,80941.35,46.0,0.6369,0.00013,30.57209]
[1778771658379,34.94,80947.4,46.0,0.63769,0.00013,30.55179]
[1778771663414,34.95,80946.69,46.0,0.63759,0.00013,30.55443]
[1778771667382,34.95,80946.16,46.0,0.63751,0.00013,30.55636]
[1778771671429,34.95,80953.6,46.0,0.63848,0.00013,30.5312]
[1778771671470,34.95,80956.16,46.0,0.63883,0.00013,30.5193]
[1778771671812,34.95,80956.16,46.0,0.63883,0.00013,30.5193]
[1778771671818,34.95,80956.16,46.0,0.63883,0.00013,30.5193]
[1778771671873,34.95,80956.16,46.0,0.63883,0.00013,30.5193]
[1778771672477,34.95,80962.64,46.0,0.63968,0.00013,30.49706]
[1778771676026,34.95,80965.16,46.0,0.64,0.00013,30.4886]
[1778771679076,34.95,80965.85,46.0,0.64009,0.00013,30.48638]
[1778771679354,34.95,80965.85,46.0,0.64009,0.00013,30.48638]
[1778771680488,34.96,80966.22,46.0,0.64013,0.00013,30.48527]
[1778771679526,34.96,80971.18,46.0,0.64078,0.00013,30.46805]
[1778771684316,34.96,80972.81,46.0,0.64098,0.00013,30.46267]
[1778771685568,34.96,80967.77,46.0,0.64031,0.00013,30.48049]
[1778771687052,34.96,80967.77,46.0,0.64031,0.00013,30.48049]
[1778771687106,34.96,80962.97,46.0,0.63968,0.00013,30.49726]
[1778771687586,34.96,80957.4,46.0,0.63895,0.00013,30.51643]
[1778771688907,34.96,80957.4,46.0,0.63895,0.00013,30.51643]
[1778771688912,34.96,80959.27,46.0,0.63919,0.00013,30.51013]
[1778771691252,34.96,80962.11,46.0,0.63956,0.00013,30.50035]
[1778771691614,34.97,80968.35,46.0,0.64037,0.00013,30.47892]
[1778771696649,34.97,80971.95,46.0,0.64083,0.00013,30.46685]
[1778771702249,34.97,80973.03,46.0,0.64096,0.00013,30.46349]
[1778771705943,34.98,80974.91,46.0,0.64119,0.00013,30.45735]
[1778771709420,34.98,80971.93,46.0,0.64079,0.00013,30.46801]
[1778771709968,34.98,80970.71,46.0,0.64063,0.00013,30.47244]
[1778771711163,34.98,80971.6,46.0,0.64074,0.00013,30.46944]
[1778771715789,34.99,80975.47,46.0,0.64124,0.00013,30.4563]
[1778771720825,34.99,80971.05,46.0,0.64064,0.00013,30.47215]
[1778771726006,34.99,80966.98,46.0,0.6401,0.00013,30.48655]
[1778771726016,35.0,80963.83,46.0,0.63968,0.00013,30.4976]
[1778771727349,35.0,80963.83,46.0,0.63968,0.00013,30.4976]
[1778771727354,35.0,80959.52,46.0,0.63911,0.00013,30.5125]
[1778771730580,35.0,80963.63,46.0,0.63964,0.00013,30.49849]
[1778771731145,35.0,80963.63,46.0,0.63964,0.00013,30.49849]
[1778771731258,35.0,80963.63,46.0,0.63964,0.00013,30.49849]
[1778771731356,35.0,80963.63,46.0,0.63964,0.00013,30.49849]
[1778771731459,35.0,80959.45,46.0,0.6391,0.00013,30.50981]
[1778771736988,35.0,80955.89,46.0,0.63863,0.00013,30.52221]
[1778771742459,35.0,80952.89,46.0,0.63823,0.00013,30.53265]
[1778771748018,35.01,80954.64,46.0,0.63845,0.00013,30.52699]
[1778771749146,35.01,80954.64,46.0,0.63845,0.00013,30.52699]
[1778771749280,35.01,80954.64,46.0,0.63845,0.00013,30.52699]
[1778771749387,35.01,80954.64,46.0,0.63845,0.00013,30.52699]
[1778771749488,35.01,80954.64,46.0,0.63845,0.00013,30.52699]
[1778771749451,35.01,80943.57,46.0,0.63699,0.00013,30.56463]
[1778771750427,35.01,80943.57,46.0,0.63699,0.00013,30.56463]
[1778771750477,35.01,80943.57,46.0,0.63699,0.00013,30.56463]
[1778771750577,35.01,80930.28,46.0,0.63524,0.00013,30.60923]
[1778771751124,35.01,80930.28,46.0,0.63524,0.00013,30.60923]
[1778771751229,35.01,80935.04,46.0,0.63586,0.00013,30.5934]
[1778771752390,35.01,80941.83,46.0,0.63675,0.00013,30.57064]
[1778771754063,35.01,80948.52,46.0,0.63763,0.00013,30.54807]
[1778771756103,35.01,80950.79,46.0,0.63793,0.00013,30.54037]
[1778771759637,35.01,80947.53,46.0,0.6375,0.00013,30.55157]
[1778771760401,35.01,80947.53,46.0,0.6375,0.00013,30.55157]
[1778771761112,35.01,80936.39,46.0,0.63603,0.00013,30.58916]
[1778771766147,35.01,80941.27,46.0,0.63667,0.00013,30.57298]
[1778771767651,35.01,80942.49,46.0,0.63683,0.00013,30.56889]
[1778771769104,35.01,80942.68,46.0,0.63685,0.00013,30.56827]
[1778771769304,35.01,80942.68,46.0,0.63685,0.00013,30.56827]
[1778771778231,35.02,80943.36,46.0,0.63693,0.00013,30.56618]
[1778771779189,35.02,80943.36,46.0,0.63693,0.00013,30.56618]
[1778771782259,35.02,80935.52,46.0,0.6359,0.00013,30.59263]
[1778771787295,35.02,80929.23,46.0,0.63506,0.00013,30.61385]
[1778771792330,35.02,80931.61,46.0,0.63538,0.00013,30.60302]
[1778771795351,35.02,80938.61,46.0,0.63629,0.00013,30.57973]
[1778771800386,35.03,80929.29,46.0,0.63506,0.00013,30.61107]
[1778771805422,35.03,80932.35,46.0,0.63545,0.00013,30.60119]
[1778771808634,35.03,80929.69,46.0,0.6351,0.00013,30.61015]
[1778771809450,35.03,80923.84,46.0,0.63432,0.00013,30.6296]
[1778771814485,35.03,80925.34,46.0,0.63453,0.00013,30.62448]
[1778771814987,35.03,80925.34,46.0,0.63453,0.00013,30.62448]
[1778771815144,35.03,80925.34,46.0,0.63453,0.00013,30.62448]
[1778771819520,35.03,80916.19,46.0,0.63333,0.00013,30.65445]
[1778771823548,35.02,80910.37,46.0,0.63257,0.00013,30.67328]
[1778771826752,35.02,80912.43,46.0,0.63284,0.00013,30.66638]
[1778771828034,35.02,80915.15,46.0,0.63321,0.00013,30.65742]
[1778771831352,35.02,80912.24,46.0,0.63283,0.00013,30.66681]
[1778771831908,35.02,80915.15,46.0,0.63321,0.00013,30.65724]
[1778771832611,35.02,80919.01,46.0,0.63372,0.00013,30.64451]
[1778771834479,35.02,80921.86,46.0,0.6341,0.00013,30.6352]
[1778771834625,35.02,80918.04,46.0,0.63359,0.00013,30.64787]
[1778771839660,35.02,80916.84,46.0,0.63344,0.00013,30.65162]
[1778771845346,35.02,80916.34,46.0,0.63338,0.00013,30.65311]
[1778771845716,35.02,80916.03,46.0,0.63334,0.00013,30.65406]
[1778771845735,35.02,80907.78,46.0,0.63225,0.00013,30.68103]
[1778771849730,35.01,80901.7,46.0,0.63145,0.00013,30.70059]
[1778771854765,35.01,80900.54,46.0,0.63132,0.00013,30.7009]
[1778771856706,35.01,80900.46,46.0,0.63131,0.00013,30.70111]
[1778771856894,35.01,80900.46,46.0,0.63131,0.00013,30.70111]
[1778771858730,35.01,80896.65,46.0,0.63081,0.00013,30.71338]
[1778771860979,35.01,80899.22,46.0,0.63115,0.00013,30.70496]
[1778771866444,35.01,80895.04,46.0,0.63061,0.00013,30.71809]
[1778771866475,35.01,80895.04,46.0,0.63061,0.00013,30.71809]
[1778771866545,35.0,80895.14,46.0,0.63063,0.00013,30.71762]
[1778771867478,35.0,80895.14,46.0,0.63063,0.00013,30.71762]
[1778771867494,35.0,80898.19,46.0,0.63104,0.00013,30.70773]
[1778771869304,35.0,80898.43,46.0,0.63107,0.00013,30.70695]
[1778771875484,35.0,80895.65,46.0,0.63072,0.00013,30.71546]
[1778771875520,35.0,80895.65,46.0,0.63072,0.00013,30.71546]
[1778771875597,35.0,80895.69,46.0,0.63073,0.00013,30.71517]
[1778771876919,34.99,80900.7,46.0,0.63139,0.00013,30.69893]
[1778771877983,34.99,80900.7,46.0,0.63139,0.00013,30.69893]
[1778771878043,34.99,80910.83,46.0,0.63274,0.00013,30.6659]
[1778771879256,34.99,80910.83,46.0,0.63274,0.00013,30.6659]
[1778771879487,34.99,80910.83,46.0,0.63274,0.00013,30.6659]
[1778771879493,34.99,80912.87,46.0,0.63301,0.00013,30.65909]
[1778771880420,34.99,80905.64,46.0,0.63206,0.00013,30.68265]
[1778771880798,34.99,80905.64,46.0,0.63206,0.00013,30.68265]
[1778771880947,34.99,80905.57,46.0,0.63205,0.00013,30.68288]
[1778771885018,34.99,80905.93,46.0,0.6321,0.00013,30.6815]
[1778771885916,34.99,80905.71,46.0,0.63208,0.00013,30.68215]
[1778771887155,34.99,80906.3,46.0,0.63216,0.00013,30.68017]
[1778771887164,34.99,80906.3,46.0,0.63216,0.00013,30.68017]
[1778771888132,34.99,80905.26,46.0,0.63202,0.00013,30.68342]
[1778771888222,34.99,80918.2,46.0,0.63374,0.00013,30.64098]
[1778771888732,34.99,80918.2,46.0,0.63374,0.00013,30.64098]
[1778771889128,34.99,80918.2,46.0,0.63374,0.00013,30.64098]
[1778771889197,34.99,80921.09,46.0,0.63412,0.00013,30.6314]
[1778771891317,34.99,80922.11,46.0,0.63425,0.00013,30.62802]
[1778771891337,34.99,80922.11,46.0,0.63425,0.00013,30.62802]
[1778771891664,34.99,80922.11,46.0,0.63425,0.00013,30.62802]
[1778771896293,34.99,80926.33,46.0,0.63479,0.00013,30.61447]
[1778771897715,34.99,80928.46,46.0,0.63507,0.00013,30.60753]
[1778771897717,34.99,80928.46,46.0,0.63507,0.00013,30.60753]
[1778771897059,34.99,80937.66,46.0,0.63628,0.00013,30.57674]
[1778771898089,34.99,80937.66,46.0,0.63628,0.00013,30.57674]
[1778771901166,34.99,80940.58,46.0,0.63666,0.00013,30.56703]
[1778771908190,34.99,80943.04,46.0,0.63698,0.00013,30.55888]
[1778771915187,35.0,80936.3,46.0,0.63609,0.00013,30.57876]
[1778771917152,35.0,80936.18,46.0,0.63607,0.00013,30.57922]
[1778771917683,35.0,80936.18,46.0,0.63607,0.00013,30.57922]
[1778771918627,35.0,80934.26,46.0,0.63582,0.00013,30.58572]
[1778771918746,35.0,80924.53,46.0,0.63453,0.00013,30.61821]
[1778771921228,35.0,80931.77,46.0,0.63548,0.00013,30.59442]
[1778771927270,35.01,80933.46,46.0,0.63569,0.00013,30.58916]
[1778771931090,35.01,80931.6,46.0,0.63544,0.00013,30.59557]
[1778771931545,35.01,80931.6,46.0,0.63544,0.00013,30.59557]
[1778771931569,35.01,80929.87,46.0,0.6352,0.00013,30.60141]
[1778771932305,35.01,80923.15,46.0,0.63432,0.00013,30.62371]
[1778771934088,35.01,80921.9,46.0,0.63416,0.00013,30.6278]
[1778771937340,35.01,80915.6,46.0,0.63333,0.00013,30.6484]
[1778771942375,35.01,80915.36,46.0,0.63331,0.00013,30.64892]
[1778771945555,35.0,80915.5,46.0,0.63333,0.00013,30.64841]
[1778771945760,35.0,80915.5,46.0,0.63333,0.00013,30.64841]
[1778771946491,35.0,80914.07,46.0,0.63314,0.00013,30.65301]
[1778771946644,35.0,80914.07,46.0,0.63314,0.00013,30.65301]
[1778771946746,35.0,80923.35,46.0,0.63437,0.00013,30.62237]
[1778771946796,35.0,80923.35,46.0,0.63437,0.00013,30.62237]
[1778771947410,35.0,80926.0,46.0,0.63472,0.00013,30.61355]
[1778771947797,35.0,80926.0,46.0,0.63472,0.00013,30.61355]
[1778771947990,35.0,80926.0,46.0,0.63472,0.00013,30.61355]
[1778771948132,35.0,80926.0,46.0,0.63472,0.00013,30.61355]
[1778771948417,35.0,80933.2,46.0,0.63567,0.00013,30.58964]
[1778771950605,35.0,80937.77,46.0,0.63627,0.00013,30.57437]
[1778771950845,35.0,80939.43,46.0,0.63648,0.00013,30.56883]
[1778771951521,35.0,80939.43,46.0,0.63648,0.00013,30.56883]
[1778771951612,35.01,80946.86,46.0,0.63746,0.00013,30.54376]
[1778771952056,35.01,80946.86,46.0,0.63746,0.00013,30.54376]
[1778771952102,35.01,80946.86,46.0,0.63746,0.00013,30.54376]
[1778771952567,35.01,80946.86,46.0,0.63746,0.00013,30.54376]
[1778771952595,35.01,80939.86,46.0,0.63654,0.00013,30.56743]
[1778771953696,35.01,80939.86,46.0,0.63654,0.00013,30.56743]
[1778771955466,35.01,80932.08,46.0,0.63551,0.00013,30.59362]
[1778771956473,35.01,80937.91,46.0,0.63628,0.00013,30.57414]
[1778771961129,35.01,80939.5,46.0,0.63648,0.00013,30.56893]
[1778771963522,35.01,80946.64,46.0,0.63742,0.00013,30.54489]
[1778771964185,35.01,80946.64,46.0,0.63742,0.00013,30.54489]
[1778771964803,35.01,80945.49,46.0,0.63727,0.00013,30.54881]
[1778771965049,35.01,80945.49,46.0,0.63727,0.00013,30.54881]
[1778771965992,35.01,80945.49,46.0,0.63727,0.00013,30.54881]
[1778771968935,35.01,80947.89,46.0,0.63758,0.00013,30.54076]
[1778771970258,35.01,80948.43,46.0,0.63765,0.00013,30.53896]
[1778771970574,35.01,80949.15,46.0,0.63774,0.00013,30.53655]
[1778771974601,35.01,80957.41,46.0,0.63883,0.00013,30.50535]
[1778771975903,35.01,80958.98,46.0,0.63904,0.00013,30.50002]
[1778771977018,35.01,80962.61,46.0,0.63951,0.00013,30.48761]
[1778771977577,35.01,80962.61,46.0,0.63951,0.00013,30.48761]
[1778771977623,35.01,80968.5,46.0,0.64028,0.00013,30.46734]
[1778771979158,35.02,80965.46,46.0,0.63988,0.00013,30.47792]
[1778771979637,35.02,80968.86,46.0,0.64033,0.00013,30.46623]
[1778771981023,35.02,80972.49,46.0,0.6408,0.00013,30.45372]
[1778771981220,35.02,80972.49,46.0,0.6408,0.00013,30.45372]
[1778771981254,35.02,80972.49,46.0,0.6408,0.00013,30.45372]
[1778771981677,35.02,80972.49,46.0,0.6408,0.00013,30.45372]
[1778771982155,35.02,80977.33,46.0,0.64143,0.00013,30.43695]
[1778771982580,35.02,80977.33,46.0,0.64143,0.00013,30.43695]
[1778771982812,35.02,80990.85,46.0,0.6432,0.00013,30.38945]
[1778771982996,35.02,80990.85,46.0,0.6432,0.00013,30.38945]
[1778771983061,35.02,80990.85,46.0,0.6432,0.00013,30.38945]
[1778771983698,35.02,80990.85,46.0,0.6432,0.00013,30.38945]
[1778771983735,35.02,80993.34,46.0,0.64353,0.00013,30.3806]
[1778771985187,35.02,80991.64,46.0,0.6433,0.00013,30.38663]
[1778771985679,35.02,80983.74,46.0,0.64227,0.00013,30.41447]
[1778771986686,35.02,80978.71,46.0,0.64161,0.00013,30.43208]
[1778771992594,35.02,80982.83,46.0,0.64215,0.00013,30.41758]
[1778771992723,35.02,80982.83,46.0,0.64215,0.00013,30.41758]
[1778771992728,35.02,80982.99,46.0,0.64218,0.00013,30.41701]
[1778771993688,35.02,80982.99,46.0,0.64218,0.00013,30.41701]
[1778771993735,35.02,80987.86,46.0,0.64281,0.00013,30.39988]
[1778771996756,35.02,80992.85,46.0,0.64346,0.00013,30.38229]
[1778771999450,35.02,80996.65,46.0,0.64396,0.00013,30.36881]
[1778772003025,35.02,81002.77,46.0,0.64476,0.00013,30.34691]
[1778772003528,35.02,81002.77,46.0,0.64476,0.00013,30.34691]
[1778772003725,35.02,81002.77,46.0,0.64476,0.00013,30.34691]
[1778772003960,35.02,81003.89,46.0,0.64491,0.00013,30.34289]
[1778772004174,35.02,81003.89,46.0,0.64491,0.00013,30.34289]
[1778772004816,35.02,81003.89,46.0,0.64491,0.00013,30.34289]
[1778772004838,35.02,81015.7,46.0,0.64645,0.00013,30.30045]
[1778772004886,35.02,81015.7,46.0,0.64645,0.00013,30.30045]
[1778772008605,35.01,81018.24,46.0,0.64679,0.00013,30.29105]
[1778772008841,35.01,81018.41,46.0,0.64681,0.00013,30.29036]
[1778772009118,35.01,81018.41,46.0,0.64681,0.00013,30.29036]
[1778772009848,35.01,81025.27,46.0,0.6477,0.00013,30.26542]
[1778772013419,35.01,81029.59,46.0,0.64827,0.00013,30.24952]
[1778772013760,35.01,81029.59,46.0,0.64827,0.00013,30.24952]
[1778772014001,35.01,81031.19,46.0,0.64848,0.00013,30.24358]
[1778772014067,35.01,81039.97,46.0,0.64962,0.00013,30.21127]
[1778772015427,35.01,81039.97,46.0,0.64962,0.00013,30.21127]
[1778772015528,35.01,81038.59,46.0,0.64943,0.00013,30.21656]
[1778772016320,35.01,81038.59,46.0,0.64943,0.00013,30.21656]
[1778772016364,35.01,81042.2,46.0,0.6499,0.00013,30.20321]
[1778772018029,35.01,81042.37,46.0,0.64992,0.00013,30.20258]
[1778772018131,35.01,81041.08,46.0,0.64976,0.00013,30.20736]
[1778772019227,35.01,81041.08,46.0,0.64976,0.00013,30.20736]
[1778772020612,35.01,81041.24,46.0,0.64977,0.00013,30.20692]
[1778772020821,35.02,81045.82,46.0,0.65036,0.00013,30.19021]
[1778772021152,35.02,81045.82,46.0,0.65036,0.00013,30.19021]
[1778772021227,35.02,81047.46,46.0,0.65057,0.00013,30.18412]
[1778772026310,35.02,81050.41,46.0,0.65094,0.00013,30.1736]
[1778772027166,35.02,81051.52,46.0,0.65108,0.00013,30.16957]
[1778772027930,35.02,81049.01,46.0,0.65075,0.00013,30.17901]
[1778772028144,35.02,81049.01,46.0,0.65075,0.00013,30.17901]
[1778772028178,35.02,81049.01,46.0,0.65075,0.00013,30.17901]
[1778772028348,35.02,81049.01,46.0,0.65075,0.00013,30.17901]
[1778772028366,35.02,81049.01,46.0,0.65075,0.00013,30.17901]
[1778772028605,35.02,81068.45,46.0,0.65326,0.00013,30.10618]
[1778772028998,35.02,81073.68,46.0,0.65394,0.00013,30.08644]
[1778772031220,35.02,81071.31,46.0,0.65363,0.00013,30.09552]
[1778772032795,35.03,81076.13,46.0,0.65425,0.00013,30.07425]
[1778772036053,35.03,81083.52,46.0,0.6552,0.00013,30.04637]
[1778772037603,35.03,81083.52,46.0,0.6552,0.00013,30.04637]
[1778772039785,35.03,81088.84,46.0,0.65587,0.00013,30.02647]
[1778772041326,35.03,81089.93,46.0,0.65601,0.00013,30.02228]
[1778772041512,35.03,81089.93,46.0,0.65601,0.00013,30.02228]
[1778772041615,35.03,81089.93,46.0,0.65601,0.00013,30.02228]
[1778772041712,35.04,81089.4,46.0,0.65593,0.00013,30.02459]
[1778772042190,35.04,81089.4,46.0,0.65593,0.00013,30.02459]
[1778772042242,35.04,81089.4,46.0,0.65593,0.00013,30.02459]
[1778772042309,35.04,81092.12,46.0,0.65628,0.00013,30.01412]
[1778772042941,35.04,81092.12,46.0,0.65628,0.00013,30.01412]
[1778772043108,35.04,81106.45,46.0,0.65812,0.00013,29.95865]
[1778772044893,35.04,81110.23,46.0,0.65861,0.00013,29.94394]
[1778772046049,35.04,81114.57,46.0,0.65916,0.00013,29.92693]
[1778772046206,35.04,81114.57,46.0,0.65916,0.00013,29.92693]
[1778772046258,35.04,81116.46,46.0,0.6594,0.00013,29.91952]
[1778772049150,35.04,81111.67,46.0,0.65879,0.00013,29.93835]
[1778772054189,35.04,81106.58,46.0,0.65813,0.00013,29.95842]
[1778772055329,35.04,81106.58,46.0,0.65813,0.00013,29.95842]
[1778772055363,35.04,81096.02,46.0,0.65677,0.00013,29.99961]
[1778772056203,35.04,81083.52,46.0,0.65515,0.00013,30.04786]
[1778772057210,35.04,81081.55,46.0,0.65489,0.00013,30.0555]
[1778772058793,35.04,81081.55,46.0,0.65489,0.00013,30.0555]
[1778772058846,35.04,81089.73,46.0,0.65594,0.00013,30.02439]
[1778772058950,35.04,81089.73,46.0,0.65594,0.00013,30.02439]
[1778772059224,35.04,81094.61,46.0,0.65657,0.00013,30.00559]
[1778772060888,35.04,81094.61,46.0,0.65657,0.00013,30.00559]
[1778772061238,35.05,81104.04,46.0,0.65777,0.00013,29.96935]
[1778772062245,35.05,81110.9,46.0,0.65865,0.00013,29.94262]
[1778772064259,35.05,81106.13,46.0,0.65804,0.00013,29.96135]
[1778772067280,35.05,81099.55,46.0,0.65719,0.00013,29.9871]
[1778772071264,35.05,81096.34,46.0,0.65676,0.00013,29.99981]
[1778772072315,35.05,81082.6,46.0,0.65499,0.00013,30.05285]
[1778772073284,35.05,81082.6,46.0,0.65499,0.00013,30.05285]
[1778772073410,35.05,81082.6,46.0,0.65499,0.00013,30.05285]
[1778772073508,35.05,81073.87,46.0,0.65386,0.00013,30.08619]
[1778772074332,35.05,81060.88,46.0,0.65218,0.00013,30.13528]
[1778772075368,35.05,81060.88,46.0,0.65218,0.00013,30.13528]
[1778772075395,35.05,81060.88,46.0,0.65218,0.00013,30.13528]
[1778772075611,35.05,81053.57,46.0,0.65123,0.00013,30.16266]
[1778772078049,35.05,81049.81,46.0,0.65074,0.00013,30.17669]
[1778772079368,35.06,81037.9,46.0,0.6492,0.00013,30.22074]
[1778772080831,35.06,81037.9,46.0,0.6492,0.00013,30.22074]
[1778772080905,35.05,81034.75,46.0,0.64879,0.00013,30.23225]
[1778772083397,35.05,81039.97,46.0,0.64947,0.00013,30.21299]
[1778772086309,35.05,81037.74,46.0,0.64919,0.00013,30.22116]
[1778772091453,35.05,81038.18,46.0,0.64926,0.00013,30.21618]
[1778772093671,35.05,81037.68,46.0,0.6492,0.00013,30.218]
[1778772094280,35.05,81037.56,46.0,0.64918,0.00013,30.21842]
[1778772094478,35.05,81048.18,46.0,0.65056,0.00013,30.17914]
[1778772096052,35.05,81049.9,46.0,0.65078,0.00013,30.17276]
[1778772101770,35.05,81050.62,46.0,0.65087,0.00013,30.17013]
[1778772103392,35.05,81052.59,46.0,0.65113,0.00013,30.16281]
[1778772105166,35.05,81052.96,46.0,0.65117,0.00013,30.16146]
[1778772105198,35.05,81052.96,46.0,0.65117,0.00013,30.16146]
[1778772105230,35.05,81052.96,46.0,0.65117,0.00013,30.16146]
[1778772105563,35.05,81058.47,46.0,0.65189,0.00013,30.14089]
[1778772107806,35.05,81059.43,46.0,0.65201,0.00013,30.13731]
[1778772108459,35.05,81055.73,46.0,0.65153,0.00013,30.15124]
[1778772109785,35.05,81059.27,46.0,0.65199,0.00013,30.13799]
[1778772109863,35.05,81060.43,46.0,0.65213,0.00013,30.13371]
[1778772109995,35.05,81060.43,46.0,0.65213,0.00013,30.13371]
[1778772111573,35.05,81059.61,46.0,0.65203,0.00013,30.13678]
[1778772111605,35.05,81049.26,46.0,0.65069,0.00013,30.17546]
[1778772115633,35.06,81050.53,46.0,0.65084,0.00013,30.17112]
[1778772120668,35.06,81048.68,46.0,0.65058,0.00013,30.17852]
[1778772122458,35.06,81048.28,46.0,0.65053,0.00013,30.18012]
[1778772122518,35.06,81048.28,46.0,0.65053,0.00013,30.18012]
[1778772122682,35.06,81055.27,46.0,0.65143,0.00013,30.15421]
[1778772124349,35.07,81058.57,46.0,0.65185,0.00013,30.142]
[1778772124845,35.07,81058.57,46.0,0.65185,0.00013,30.142]
[1778772127295,35.07,81058.98,46.0,0.6519,0.00013,30.14074]
[1778772128304,35.07,81059.55,46.0,0.65197,0.00013,30.13867]
[1778772128377,35.07,81059.55,46.0,0.65197,0.00013,30.13867]
[1778772128733,35.07,81047.51,46.0,0.65041,0.00013,30.18357]
[1778772129296,35.07,81047.51,46.0,0.65041,0.00013,30.18357]
[1778772130755,35.07,81043.57,46.0,0.6499,0.00013,30.19815]
[1778772130816,35.07,81032.63,46.0,0.64848,0.00013,30.23836]
[1778772133768,35.07,81030.51,46.0,0.64821,0.00013,30.24597]
[1778772138858,35.07,81026.63,46.0,0.64771,0.00013,30.25991]
[1778772139971,35.06,81031.6,46.0,0.64836,0.00013,30.24165]
[1778772142204,35.06,81029.86,46.0,0.64814,0.00013,30.24793]
[1778772142831,35.06,81027.44,46.0,0.64783,0.00013,30.25673]
[1778772144537,35.06,81025.72,46.0,0.6476,0.00013,30.26296]
[1778772144711,35.06,81025.72,46.0,0.6476,0.00013,30.26296]
[1778772144845,35.06,81028.81,46.0,0.64801,0.00013,30.25164]
[1778772149713,35.06,81032.49,46.0,0.64849,0.00013,30.23802]
[1778772149880,35.06,81029.44,46.0,0.6481,0.00013,30.24913]
[1778772150213,35.06,81029.44,46.0,0.6481,0.00013,30.24913]
[1778772150887,35.06,81027.42,46.0,0.64783,0.00013,30.25646]
[1778772152716,35.06,81026.8,46.0,0.64777,0.00013,30.25545]
[1778772152901,35.06,81024.7,46.0,0.6475,0.00013,30.26304]
[1778772154007,35.06,81024.7,46.0,0.6475,0.00013,30.26304]
[1778772154212,35.06,81025.93,46.0,0.64766,0.00013,30.2585]
[1778772154217,35.06,81025.93,46.0,0.64766,0.00013,30.2585]
[1778772154915,35.06,81024.98,46.0,0.64754,0.00013,30.26193]
[1778772155219,35.06,81024.98,46.0,0.64754,0.00013,30.26193]
[1778772155922,35.06,81021.55,46.0,0.64709,0.00013,30.27435]
[1778772157980,35.06,81020.83,46.0,0.647,0.00013,30.27691]
[1778772157993,35.06,81020.83,46.0,0.647,0.00013,30.27691]
[1778772158947,35.06,81000.29,46.0,0.64432,0.00013,30.35069]
[1778772159483,35.06,81000.29,46.0,0.64432,0.00013,30.35069]
[1778772159954,35.06,80999.45,46.0,0.64421,0.00013,30.35369]
[1778772160220,35.06,80999.45,46.0,0.64421,0.00013,30.35369]
[1778772160372,35.06,80999.45,46.0,0.64421,0.00013,30.35369]
[1778772160961,35.06,81005.5,46.0,0.645,0.00013,30.33214]
[1778772165996,35.06,81001.29,46.0,0.64445,0.00013,30.34717]
[1778772167028,35.06,81001.29,46.0,0.64445,0.00013,30.34717]
[1778772169018,35.06,80995.41,46.0,0.64369,0.00013,30.36795]
[1778772171352,35.06,80994.13,46.0,0.64352,0.00013,30.37247]
[1778772171968,35.06,80994.13,46.0,0.64352,0.00013,30.37247]
[1778772172041,35.06,80990.77,46.0,0.64308,0.00013,30.38433]
[1778772173866,35.06,80990.77,46.0,0.64308,0.00013,30.38433]
[1778772173870,35.06,80990.1,46.0,0.64299,0.00013,30.38679]
[1778772174348,35.06,80990.1,46.0,0.64299,0.00013,30.38679]
[1778772174362,35.06,80981.96,46.0,0.64193,0.00013,30.41537]
[1778772176832,35.06,80978.43,46.0,0.64146,0.00013,30.42779]
[1778772176933,35.06,80979.77,46.0,0.64163,0.00013,30.4233]
[1778772178084,35.06,80971.76,46.0,0.64058,0.00013,30.45123]
[1778772181828,35.06,80963.94,46.0,0.63955,0.00013,30.47847]
[1778772182231,35.06,80963.94,46.0,0.63955,0.00013,30.47847]
[1778772182255,35.06,80966.88,46.0,0.63993,0.00013,30.46835]
[1778772183250,35.06,80966.88,46.0,0.63993,0.00013,30.46835]
[1778772183255,35.06,80975.06,46.0,0.641,0.00013,30.44009]
[1778772185557,35.07,80968.06,46.0,0.64008,0.00013,30.46448]
[1778772186702,35.07,80958.05,46.0,0.63877,0.00013,30.49891]
[1778772188507,35.07,80956.15,46.0,0.63852,0.00013,30.50543]
[1778772188604,35.07,80956.15,46.0,0.63852,0.00013,30.50543]
[1778772189665,35.07,80949.61,46.0,0.63766,0.00013,30.52773]
[1778772190097,35.07,80949.61,46.0,0.63766,0.00013,30.52773]
[1778772191572,35.07,80949.69,46.0,0.63767,0.00013,30.52749]
[1778772191649,35.07,80935.54,46.0,0.63581,0.00013,30.57511]
[1778772192069,35.07,80935.54,46.0,0.63581,0.00013,30.57511]
[1778772192566,35.07,80935.54,46.0,0.63581,0.00013,30.57511]
[1778772192661,35.07,80929.82,46.0,0.63505,0.00013,30.59415]
[1778772196483,35.07,80933.22,46.0,0.63549,0.00013,30.58302]
[1778772201779,35.07,80932.36,46.0,0.63537,0.00013,30.58622]
[1778772202258,35.07,80939.31,46.0,0.63628,0.00013,30.56311]
[1778772203265,35.07,80945.12,46.0,0.63704,0.00013,30.54361]
[1778772206211,35.08,80946.59,46.0,0.63723,0.00013,30.53868]
[1778772207717,35.08,80951.22,46.0,0.63784,0.00013,30.52302]
[1778772207973,35.08,80960.35,46.0,0.63904,0.00013,30.49196]
[1778772209686,35.08,80967.99,46.0,0.64004,0.00013,30.46565]
[1778772210547,35.08,80967.99,46.0,0.64004,0.00013,30.46565]
[1778772214342,35.07,80974.29,46.0,0.64088,0.00013,30.44047]
[1778772219377,35.07,80973.0,46.0,0.64072,0.00013,30.44483]
[1778772223475,35.07,80973.68,46.0,0.64081,0.00013,30.44242]
[1778772223525,35.07,80973.68,46.0,0.64081,0.00013,30.44242]
[1778772223541,35.07,80973.68,46.0,0.64081,0.00013,30.44242]
[1778772223573,35.07,80973.68,46.0,0.64081,0.00013,30.44242]
[1778772223747,35.07,80973.68,46.0,0.64081,0.00013,30.44242]
[1778772223992,35.07,80973.68,46.0,0.64081,0.00013,30.44242]
[1778772224048,35.07,80974.06,46.0,0.64086,0.00013,30.4411]
[1778772224159,35.07,80974.06,46.0,0.64086,0.00013,30.4411]
[1778772224559,35.07,80974.06,46.0,0.64086,0.00013,30.4411]
[1778772224978,35.07,80974.06,46.0,0.64086,0.00013,30.4411]
[1778772225040,35.07,80998.66,46.0,0.64407,0.00013,30.35475]
[1778772225420,35.07,80998.66,46.0,0.64407,0.00013,30.35475]
[1778772226123,35.07,81002.41,46.0,0.64456,0.00013,30.34142]
[1778772226178,35.07,81002.41,46.0,0.64456,0.00013,30.34142]
[1778772229064,35.07,80997.88,46.0,0.64397,0.00013,30.35754]
[1778772231471,35.07,80998.62,46.0,0.64406,0.00013,30.35499]
[1778772233486,35.07,81004.88,46.0,0.64488,0.00013,30.33278]
[1778772239528,35.07,81003.24,46.0,0.64466,0.00013,30.33868]
[1778772244563,35.07,81006.1,46.0,0.64503,0.00013,30.32863]
[1778772245401,35.07,81006.1,46.0,0.64503,0.00013,30.32863]
[1778772245423,35.07,81006.1,46.0,0.64503,0.00013,30.32863]
[1778772245588,35.07,81006.1,46.0,0.64503,0.00013,30.32863]
[1778772245834,35.07,81006.1,46.0,0.64503,0.00013,30.32863]
[1778772245901,35.07,81006.1,46.0,0.64503,0.00013,30.32863]
[1778772245990,35.08,81013.09,46.0,0.64594,0.00013,30.30364]
[1778772246370,35.08,81013.09,46.0,0.64594,0.00013,30.30364]
[1778772246873,35.08,81013.09,46.0,0.64594,0.00013,30.30364]
[1778772246921,35.07,81024.42,46.0,0.64741,0.00013,30.26262]
[1778772247587,35.07,81031.12,46.0,0.64828,0.00013,30.23821]
[1778772252625,35.08,81030.75,46.0,0.64823,0.00013,30.23961]
[1778772258110,35.08,81027.47,46.0,0.64781,0.00013,30.25169]
[1778772260681,35.08,81033.06,46.0,0.64853,0.00013,30.23126]
[1778772264709,35.08,81027.97,46.0,0.64787,0.00013,30.24974]
[1778772269746,35.07,81025.69,46.0,0.64759,0.00013,30.25783]
[1778772270862,35.07,81025.69,46.0,0.64759,0.00013,30.25783]
[1778772271365,35.07,81026.16,46.0,0.64765,0.00013,30.25603]
[1778772274780,35.07,81036.39,46.0,0.64899,0.00013,30.21528]
[1778772278808,35.07,81035.51,46.0,0.64888,0.00013,30.21837]
[1778772283843,35.07,81035.07,46.0,0.64883,0.00013,30.2198]
[1778772286883,35.07,81032.15,46.0,0.64846,0.00013,30.23042]
[1778772291890,35.07,81025.88,46.0,0.64765,0.00013,30.25301]
[1778772296896,35.06,81027.14,46.0,0.64783,0.00013,30.24803]
[1778772300900,35.06,81026.59,46.0,0.64776,0.00013,30.24978]
[1778772305997,35.06,81027.49,46.0,0.64789,0.00013,30.24611]
[1778772306411,35.06,81027.49,46.0,0.64789,0.00013,30.24611]
[1778772306448,35.06,81027.49,46.0,0.64789,0.00013,30.24611]
[1778772306564,35.06,81027.49,46.0,0.64789,0.00013,30.24611]
[1778772306865,35.06,81027.49,46.0,0.64789,0.00013,30.24611]
[1778772306912,35.06,81027.49,46.0,0.64789,0.00013,30.24611]
[1778772307869,35.06,81025.47,46.0,0.64763,0.00013,30.25341]
[1778772311033,35.05,81031.15,46.0,0.64838,0.00013,30.2324]
[1778772312417,35.05,81028.51,46.0,0.64804,0.00013,30.24199]
[1778772313336,35.05,81027.57,46.0,0.64792,0.00013,30.24535]
[1778772314055,35.05,81023.57,46.0,0.6474,0.00013,30.25987]
[1778772314517,35.05,81023.57,46.0,0.6474,0.00013,30.25987]
[1778772315062,35.05,81016.57,46.0,0.64649,0.00013,30.28521]
[1778772316029,35.05,81016.57,46.0,0.64649,0.00013,30.28521]
[1778772317012,35.05,81015.58,46.0,0.64636,0.00013,30.28879]
[1778772317076,35.05,81016.65,46.0,0.6465,0.00013,30.28496]
[1778772317400,35.05,81016.65,46.0,0.6465,0.00013,30.28496]
[1778772318084,35.05,81019.21,46.0,0.64683,0.00013,30.27575]
[1778772323118,35.05,81018.25,46.0,0.6467,0.00013,30.27946]
[1778772328153,35.06,81017.59,46.0,0.64661,0.00013,30.28202]
[1778772329846,35.06,81017.21,46.0,0.64656,0.00013,30.28342]
[1778772335202,35.06,81008.38,46.0,0.64542,0.00013,30.31206]
[1778772340237,35.06,81005.09,46.0,0.64499,0.00013,30.32388]
[1778772345272,35.06,81005.43,46.0,0.64503,0.00013,30.32269]
[1778772351314,35.06,81001.61,46.0,0.64453,0.00013,30.33635]
[1778772356315,35.06,81001.33,46.0,0.64449,0.00013,30.33736]
[1778772356519,35.06,81001.33,46.0,0.64449,0.00013,30.33736]
[1778772356698,35.06,81001.33,46.0,0.64449,0.00013,30.33736]
[1778772356990,35.06,81001.01,46.0,0.64445,0.00013,30.33852]
[1778772357406,35.06,81001.01,46.0,0.64445,0.00013,30.33852]
[1778772358825,35.06,80998.44,46.0,0.64412,0.00013,30.34766]
[1778772359370,35.06,80989.98,46.0,0.643,0.00013,30.37784]
[1778772362872,35.06,80987.89,46.0,0.64272,0.00013,30.38541]
[1778772362907,35.06,80987.89,46.0,0.64272,0.00013,30.38541]
[1778772363809,35.06,80988.37,46.0,0.64278,0.00013,30.38382]
[1778772365569,35.07,80992.09,46.0,0.64326,0.00013,30.37092]
[1778772371454,35.07,80988.3,46.0,0.64274,0.00013,30.38502]
[1778772377496,35.08,80988.65,46.0,0.64277,0.00013,30.38443]
[1778772382531,35.08,80988.13,46.0,0.64268,0.00013,30.3868]
[1778772385808,35.08,80988.32,46.0,0.6427,0.00013,30.38624]
[1778772387972,35.09,80988.39,46.0,0.6427,0.00013,30.38632]
[1778772389580,35.09,80994.14,46.0,0.64344,0.00013,30.36633]
[1778772395060,35.09,80994.45,46.0,0.64349,0.00013,30.36226]
[1778772395587,35.09,80994.95,46.0,0.64355,0.00013,30.36062]
[1778772395622,35.09,80994.99,46.0,0.64355,0.00013,30.36048]
[1778772396419,35.09,80994.99,46.0,0.64355,0.00013,30.36048]
[1778772396629,35.09,80994.49,46.0,0.64348,0.00013,30.36231]
[1778772401665,35.1,80994.37,46.0,0.64346,0.00013,30.36305]
[1778772402362,35.1,80994.37,46.0,0.64346,0.00013,30.36305]
[1778772406582,35.1,80993.4,46.0,0.64332,0.00013,30.36673]
[1778772411735,35.1,80990.36,46.0,0.64291,0.00013,30.37779]
[1778772414928,35.1,80990.34,46.0,0.64291,0.00013,30.37798]
[1778772414953,35.11,80990.25,46.0,0.64289,0.00013,30.37842]
[1778772416409,35.11,80990.22,46.0,0.64288,0.00013,30.37865]
[1778772419134,35.11,80989.71,46.0,0.64281,0.00013,30.38069]
[1778772421445,35.11,80986.47,46.0,0.64237,0.00013,30.39243]
[1778772426840,35.12,80984.92,46.0,0.64215,0.00013,30.39853]
[1778772431875,35.12,80986.49,46.0,0.64233,0.00013,30.39359]
[1778772434047,35.13,80987.18,46.0,0.64242,0.00013,30.3914]
[1778772435107,35.13,80987.2,46.0,0.64242,0.00013,30.39145]
[1778772435389,35.13,80989.09,46.0,0.64266,0.00013,30.38494]
[1778772435513,35.13,80989.09,46.0,0.64266,0.00013,30.38494]
[1778772435535,35.13,80989.09,46.0,0.64266,0.00013,30.38494]
[1778772435598,35.13,80989.09,46.0,0.64266,0.00013,30.38494]
[1778772436115,35.13,80989.09,46.0,0.64266,0.00013,30.38494]
[1778772436143,35.13,80995.7,46.0,0.64352,0.00013,30.36181]
[1778772436487,35.13,80995.7,46.0,0.64352,0.00013,30.36181]
[1778772439931,35.13,81007.28,46.0,0.64501,0.00013,30.32117]
[1778772444966,35.14,81008.98,46.0,0.64522,0.00013,30.31554]
[1778772449778,35.14,81012.4,46.0,0.64565,0.00013,30.30361]
[1778772451104,35.14,81012.94,46.0,0.64572,0.00013,30.30172]
[1778772451164,35.14,81013.8,46.0,0.64584,0.00013,30.2955]
[1778772451607,35.14,81013.8,46.0,0.64584,0.00013,30.2955]
[1778772452102,35.14,81013.8,46.0,0.64584,0.00013,30.2955]
[1778772453603,35.14,81016.96,46.0,0.64625,0.00013,30.2842]
[1778772455606,35.14,81019.59,46.0,0.64659,0.00013,30.27482]
[1778772455762,35.14,81019.59,46.0,0.64659,0.00013,30.27482]
[1778772456425,35.14,81021.21,46.0,0.6468,0.00013,30.26903]
[1778772457050,35.14,81020.36,46.0,0.64668,0.00013,30.27214]
[1778772457957,35.14,81020.36,46.0,0.64668,0.00013,30.27214]
[1778772458108,35.14,81020.36,46.0,0.64668,0.00013,30.27214]
[1778772458132,35.14,81019.73,46.0,0.6466,0.00013,30.27452]
[1778772458639,35.14,81019.73,46.0,0.6466,0.00013,30.27452]
[1778772459064,35.15,81018.71,46.0,0.64647,0.00013,30.27824]
[1778772459764,35.15,81018.71,46.0,0.64647,0.00013,30.27824]
[1778772460111,35.15,81018.71,46.0,0.64647,0.00013,30.27824]
[1778772460183,35.15,81019.66,46.0,0.64659,0.00013,30.27487]
[1778772461078,35.15,81026.37,46.0,0.64746,0.00013,30.25066]
[1778772466113,35.15,81019.64,46.0,0.64657,0.00013,30.27531]
[1778772466627,35.15,81019.64,46.0,0.64657,0.00013,30.27531]
[1778772467120,35.15,81009.71,46.0,0.64528,0.00013,30.31111]
[1778772467887,35.15,81009.71,46.0,0.64528,0.00013,30.31111]
[1778772468127,35.15,81002.89,46.0,0.64439,0.00013,30.33539]
[1778772468860,35.15,81002.89,46.0,0.64439,0.00013,30.33539]
[1778772469134,35.15,81002.5,46.0,0.64433,0.00013,30.33704]
[1778772474169,35.16,81001.95,46.0,0.64424,0.00013,30.33962]
[1778772479204,35.17,81002.28,46.0,0.64426,0.00013,30.33908]
[1778772484239,35.17,81004.32,46.0,0.6445,0.00013,30.33246]
[1778772489274,35.18,81001.13,46.0,0.64407,0.00013,30.3444]
[1778772491546,35.18,80997.82,46.0,0.64363,0.00013,30.35632]
[1778772491999,35.18,80997.82,46.0,0.64363,0.00013,30.35632]
[1778772493568,35.18,80996.76,46.0,0.64349,0.00013,30.36027]
[1778772502369,35.19,80991.75,46.0,0.6428,0.00013,30.37874]
[1778772507404,35.19,80989.24,46.0,0.64246,0.00013,30.38795]
[1778772509928,35.19,80987.43,46.0,0.64222,0.00013,30.39435]
[1778772510690,35.19,80987.46,46.0,0.64223,0.00013,30.39432]
[1778772510930,35.19,80987.46,46.0,0.64223,0.00013,30.39432]
[1778772510948,35.19,80987.46,46.0,0.64223,0.00013,30.39432]
[1778772511049,35.2,80985.57,46.0,0.64199,0.00013,30.39779]
[1778772512189,35.2,80985.57,46.0,0.64199,0.00013,30.39779]
[1778772512256,35.2,80976.84,46.0,0.64085,0.00013,30.42822]
[1778772514454,35.2,80971.77,46.0,0.64018,0.00013,30.44582]
[1778772516851,35.2,80971.81,46.0,0.64018,0.00013,30.44572]
[1778772516893,35.2,80971.81,46.0,0.64018,0.00013,30.44572]
[1778772519061,35.2,80974.71,46.0,0.64056,0.00013,30.43583]
[1778772520402,35.2,80976.11,46.0,0.64074,0.00013,30.43111]
[1778772520457,35.2,80976.11,46.0,0.64074,0.00013,30.43111]
[1778772521019,35.2,80975.86,46.0,0.6407,0.00013,30.43202]
[1778772525779,35.21,80979.78,46.0,0.6412,0.00013,30.419]
[1778772529518,35.21,80984.06,46.0,0.64174,0.00013,30.40456]
[1778772530354,35.21,80984.06,46.0,0.64174,0.00013,30.40456]
[1778772530963,35.21,80985.77,46.0,0.64196,0.00013,30.39871]
[1778772532580,35.21,80994.95,46.0,0.64315,0.00013,30.3669]
[1778772534594,35.23,81000.91,46.0,0.64388,0.00013,30.34723]
[1778772536608,35.25,81005.77,46.0,0.64442,0.00013,30.33257]
[1778772541643,35.31,81004.8,46.0,0.64409,0.00013,30.34213]
[1778772545671,35.31,80999.69,46.0,0.64342,0.00013,30.36054]
[1778772547686,35.31,80993.16,46.0,0.64256,0.00013,30.38356]
[1778772552720,35.32,80991.86,46.0,0.64238,0.00013,30.38847]
[1778772554734,35.32,80997.77,46.0,0.64314,0.00013,30.36799]
[1778772557755,35.32,81002.61,46.0,0.64376,0.00013,30.35131]
[1778772561459,35.32,80999.04,46.0,0.64329,0.00013,30.36414]
[1778772562043,35.32,80999.04,46.0,0.64329,0.00013,30.36414]
[1778772564955,35.33,80993.05,46.0,0.6425,0.00013,30.38531]
[1778772565417,35.33,80993.05,46.0,0.6425,0.00013,30.38531]
[1778772565812,35.33,80986.8,46.0,0.64169,0.00013,30.40717]
[1778772568291,35.33,80979.83,46.0,0.64077,0.00013,30.43143]
[1778772573868,35.34,80981.67,46.0,0.64101,0.00013,30.42235]
[1778772578907,35.34,80983.76,46.0,0.64127,0.00013,30.41547]
[1778772582935,35.34,80978.7,46.0,0.6406,0.00013,30.43316]
[1778772588354,35.34,80978.13,46.0,0.64052,0.00013,30.43542]
[1778772589984,35.35,80985.28,46.0,0.64144,0.00013,30.41102]
[1778772595019,35.35,80986.19,46.0,0.64155,0.00013,30.4082]
[1778772600054,35.35,80984.72,46.0,0.64134,0.00013,30.41362]
[1778772604783,35.36,80985.46,46.0,0.64143,0.00013,30.41131]
[1778772605089,35.36,80993.45,46.0,0.64247,0.00013,30.38369]
[1778772606097,35.36,81004.27,46.0,0.64387,0.00013,30.34593]
[1778772608110,35.36,81006.24,46.0,0.64412,0.00013,30.3392]
[1778772610098,35.36,81006.36,46.0,0.64413,0.00013,30.3389]
[1778772610292,35.36,81006.36,46.0,0.64413,0.00013,30.3389]
[1778772610308,35.36,81006.43,46.0,0.64413,0.00013,30.33889]
[1778772611559,35.36,81010.51,46.0,0.64466,0.00013,30.3245]
[1778772611944,35.36,81010.51,46.0,0.64466,0.00013,30.3245]
[1778772612138,35.36,81017.65,46.0,0.64557,0.00013,30.29932]
[1778772615159,35.36,81021.05,46.0,0.64601,0.00013,30.28722]
[1778772619599,35.36,81021.2,46.0,0.64603,0.00013,30.28673]
[1778772620550,35.36,81021.46,46.0,0.64607,0.00013,30.28581]
[1778772622709,35.36,81027.22,46.0,0.64681,0.00013,30.26523]
[1778772623215,35.36,81029.21,46.0,0.64706,0.00013,30.25811]
[1778772624571,35.36,81031.37,46.0,0.64734,0.00013,30.25036]
[1778772625230,35.36,81033.43,46.0,0.64761,0.00013,30.24298]
[1778772625517,35.36,81033.43,46.0,0.64761,0.00013,30.24298]
[1778772626236,35.36,81034.93,46.0,0.6478,0.00013,30.23764]
[1778772627037,35.36,81034.93,46.0,0.6478,0.00013,30.23764]
[1778772632278,35.38,81043.51,46.0,0.64886,0.00013,30.20515]
[1778772633238,35.38,81043.51,46.0,0.64886,0.00013,30.20515]
[1778772633428,35.38,81043.51,46.0,0.64886,0.00013,30.20515]
[1778772633565,35.38,81043.66,46.0,0.64887,0.00013,30.20468]
[1778772639327,35.39,81043.83,46.0,0.64888,0.00013,30.2045]
[1778772641288,35.39,81045.37,46.0,0.64908,0.00013,30.19898]
[1778772641439,35.39,81045.37,46.0,0.64908,0.00013,30.19898]
[1778772641490,35.39,81056.21,46.0,0.65047,0.00013,30.15943]
[1778772643355,35.39,81058.63,46.0,0.65077,0.00013,30.15077]
[1778772643774,35.39,81058.63,46.0,0.65077,0.00013,30.15077]
[1778772644066,35.39,81058.63,46.0,0.65077,0.00013,30.15077]
[1778772644362,35.39,81064.21,46.0,0.65148,0.00013,30.13031]
[1778772649398,35.41,81065.53,46.0,0.65159,0.00013,30.12736]
[1778772654434,35.41,81067.61,46.0,0.65184,0.00013,30.12032]
[1778772656448,35.41,81061.42,46.0,0.65104,0.00013,30.14344]
[1778772657072,35.41,81061.42,46.0,0.65104,0.00013,30.14344]
[1778772659497,35.42,81057.75,46.0,0.65056,0.00013,30.15715]
[1778772659513,35.42,81057.18,46.0,0.65048,0.00013,30.15934]
[1778772659622,35.42,81057.18,46.0,0.65048,0.00013,30.15934]
[1778772660476,35.42,81052.34,46.0,0.64986,0.00013,30.17717]
[1778772660950,35.42,81052.34,46.0,0.64986,0.00013,30.17717]
[1778772661010,35.42,81052.34,46.0,0.64986,0.00013,30.17717]
[1778772661473,35.42,81052.34,46.0,0.64986,0.00013,30.17717]
[1778772662972,35.42,81054.14,46.0,0.65008,0.00013,30.17076]
[1778772663497,35.42,81053.24,46.0,0.64996,0.00013,30.17414]
[1778772668532,35.42,81053.52,46.0,0.64999,0.00013,30.17356]
[1778772669023,35.42,81053.52,46.0,0.64999,0.00013,30.17356]
[1778772669028,35.42,81053.52,46.0,0.64999,0.00013,30.17356]
[1778772669469,35.42,81053.52,46.0,0.64999,0.00013,30.17356]
[1778772669539,35.42,81033.5,46.0,0.64741,0.00013,30.24621]
[1778772669972,35.42,81033.5,46.0,0.64741,0.00013,30.24621]
[1778772670019,35.42,81033.5,46.0,0.64741,0.00013,30.24621]
[1778772670548,35.42,81029.47,46.0,0.64689,0.00013,30.2607]
[1778772674875,35.43,81028.13,46.0,0.64672,0.00013,30.26555]
[1778772675581,35.43,81015.23,46.0,0.64505,0.00013,30.31158]
[1778772680616,35.43,81014.42,46.0,0.64492,0.00013,30.31504]
[1778772682879,35.43,81014.35,46.0,0.64491,0.00013,30.3154]
[1778772684644,35.44,81022.51,46.0,0.64595,0.00013,30.28684]
[1778772689679,35.44,81022.14,46.0,0.64588,0.00013,30.28879]
[1778772694714,35.45,81022.47,46.0,0.64592,0.00013,30.28499]
[1778772699749,35.45,81021.98,46.0,0.64584,0.00013,30.2872]
[1778772706809,35.46,81022.39,46.0,0.64587,0.00013,30.28637]
[1778772711843,35.46,81022.43,46.0,0.64586,0.00013,30.28665]
[1778772716878,35.47,81022.32,46.0,0.64583,0.00013,30.28745]
[1778772718929,35.47,81022.57,46.0,0.64586,0.00013,30.28664]
[1778772719930,35.47,81022.33,46.0,0.64583,0.00013,30.28757]
[1778772720432,35.47,81022.33,46.0,0.64583,0.00013,30.28757]
[1778772720932,35.47,81021.35,46.0,0.6457,0.00013,30.2912]
[1778772723951,35.47,81020.47,46.0,0.64558,0.00013,30.29446]
[1778772724158,35.47,81010.82,46.0,0.64434,0.00013,30.32857]
[1778772725245,35.47,81010.82,46.0,0.64434,0.00013,30.32857]
[1778772725493,35.47,81010.82,46.0,0.64434,0.00013,30.32857]
[1778772725593,35.47,81007.33,46.0,0.64388,0.00013,30.34093]
[1778772725950,35.47,80984.3,46.0,0.6409,0.00013,30.42071]
[1778772727470,35.47,80984.3,46.0,0.6409,0.00013,30.42071]
[1778772727550,35.47,80984.3,46.0,0.6409,0.00013,30.42071]
[1778772727554,35.47,80977.38,46.0,0.64,0.00013,30.44456]
[1778772727737,35.47,80977.38,46.0,0.64,0.00013,30.44456]
[1778772728085,35.47,80977.38,46.0,0.64,0.00013,30.44456]
[1778772728538,35.47,80977.38,46.0,0.64,0.00013,30.44456]
[1778772728922,35.47,80979.45,46.0,0.64027,0.00013,30.4375]
[1778772728971,35.47,80980.96,46.0,0.64046,0.00013,30.43245]
[1778772730044,35.47,80980.96,46.0,0.64046,0.00013,30.43245]
[1778772730134,35.47,80980.84,46.0,0.64045,0.00013,30.43286]
[1778772732764,35.48,80981.1,46.0,0.64047,0.00013,30.43215]
[1778772733343,35.48,80981.1,46.0,0.64047,0.00013,30.43215]
[1778772734109,35.48,80994.19,46.0,0.64216,0.00013,30.38733]
[1778772740050,35.48,80995.11,46.0,0.64227,0.00013,30.38436]
[1778772741097,35.48,80995.11,46.0,0.64227,0.00013,30.38436]
[1778772741102,35.48,80995.3,46.0,0.6423,0.00013,30.38374]
[1778772742064,35.48,81002.53,46.0,0.64323,0.00013,30.35868]
[1778772743130,35.48,81002.53,46.0,0.64323,0.00013,30.35868]
[1778772743284,35.48,81007.54,46.0,0.64387,0.00013,30.34124]
[1778772745587,35.48,81009.04,46.0,0.64406,0.00013,30.33606]
[1778772746275,35.48,81008.99,46.0,0.64406,0.00013,30.33632]
[1778772746366,35.48,81003.89,46.0,0.64339,0.00013,30.35422]
[1778772747101,35.48,80996.22,46.0,0.6424,0.00013,30.38094]
[1778772752122,35.49,80995.16,46.0,0.64227,0.00013,30.38157]
[1778772752137,35.49,80989.04,46.0,0.64148,0.00013,30.40272]
[1778772754449,35.49,80988.34,46.0,0.64139,0.00013,30.40517]
[1778772754529,35.49,80987.58,46.0,0.64128,0.00013,30.40787]
[1778772755460,35.49,80987.58,46.0,0.64128,0.00013,30.40787]
[1778772755561,35.49,80986.84,46.0,0.64119,0.00013,30.41043]
[1778772760026,35.49,80986.8,46.0,0.64118,0.00013,30.4107]
[1778772761318,35.49,80985.69,46.0,0.64103,0.00013,30.41455]
[1778772761492,35.49,80985.69,46.0,0.64103,0.00013,30.41455]
[1778772761494,35.49,80981.71,46.0,0.64051,0.00013,30.42828]
[1778772761733,35.49,80981.71,46.0,0.64051,0.00013,30.42828]
[1778772762528,35.49,80981.71,46.0,0.64051,0.00013,30.42828]
[1778772762576,35.49,80980.31,46.0,0.64033,0.00013,30.43307]
[1778772763678,35.49,80982.64,46.0,0.64063,0.00013,30.42511]
[1778772765063,35.49,80981.55,46.0,0.64049,0.00013,30.42889]
[1778772765080,35.49,80981.55,46.0,0.64049,0.00013,30.42889]
[1778772768421,35.49,80987.96,46.0,0.64132,0.00013,30.4071]
[1778772769020,35.49,80988.2,46.0,0.64134,0.00013,30.40636]
[1778772769062,35.49,80988.2,46.0,0.64134,0.00013,30.40636]
[1778772769264,35.49,80998.47,46.0,0.64267,0.00013,30.3709]
[1778772770270,35.49,81004.49,46.0,0.64345,0.00013,30.34999]
[1778772771390,35.49,81004.49,46.0,0.64345,0.00013,30.34999]
[1778772771497,35.49,81004.49,46.0,0.64345,0.00013,30.34999]
[1778772771571,35.49,81006.43,46.0,0.6437,0.00013,30.34331]
[1778772771900,35.49,81006.43,46.0,0.6437,0.00013,30.34331]
[1778772772289,35.49,81012.42,46.0,0.64447,0.00013,30.32233]
[1778772774110,35.49,81015.19,46.0,0.64483,0.00013,30.31252]
[1778772775310,35.49,81022.02,46.0,0.64571,0.00013,30.28829]
[1778772776373,35.49,81022.02,46.0,0.64571,0.00013,30.28829]
[1778772777076,35.49,81023.74,46.0,0.64593,0.00013,30.28212]
[1778772777380,35.49,81023.74,46.0,0.64593,0.00013,30.28212]
[1778772777507,35.49,81023.74,46.0,0.64593,0.00013,30.28212]
[1778772777624,35.49,81014.51,46.0,0.64474,0.00013,30.31478]
[1778772778330,35.49,81006.47,46.0,0.64371,0.00013,30.34298]
[1778772781620,35.49,81005.2,46.0,0.64354,0.00013,30.34751]
[1778772782013,35.5,81004.85,46.0,0.64349,0.00013,30.34887]
[1778772782358,35.5,81014.89,46.0,0.64478,0.00013,30.31376]
[1778772787011,35.49,81014.8,46.0,0.64478,0.00013,30.31388]
[1778772787394,35.49,81007.33,46.0,0.64382,0.00013,30.34005]
[1778772788339,35.49,81007.33,46.0,0.64382,0.00013,30.34005]
[1778772788512,35.49,81007.33,46.0,0.64382,0.00013,30.34005]
[1778772788589,35.49,81006.61,46.0,0.64373,0.00013,30.34246]
[1778772789012,35.49,81006.61,46.0,0.64373,0.00013,30.34246]
[1778772790709,35.49,81010.4,46.0,0.64422,0.00013,30.32913]
[1778772791422,35.49,81003.43,46.0,0.64332,0.00013,30.35344]
[1778772793264,35.49,81002.66,46.0,0.64322,0.00013,30.3562]
[1778772793436,35.49,81005.12,46.0,0.64353,0.00013,30.34769]
[1778772796457,35.5,81010.1,46.0,0.64417,0.00013,30.33057]
[1778772799332,35.5,81008.74,46.0,0.64398,0.00013,30.3355]
[1778772799478,35.5,81007.31,46.0,0.6438,0.00013,30.34054]
[1778772801775,35.5,81005.39,46.0,0.64355,0.00013,30.34731]
[1778772807536,35.5,81003.05,46.0,0.64324,0.00013,30.35562]
[1778772811477,35.5,80998.62,46.0,0.64267,0.00013,30.37113]
[1778772811579,35.5,80998.62,46.0,0.64267,0.00013,30.37113]
[1778772812571,35.5,80988.96,46.0,0.64143,0.00013,30.40139]
[1778772814106,35.5,80985.25,46.0,0.64094,0.00013,30.41415]
[1778772817408,35.5,80987.64,46.0,0.64125,0.00013,30.40607]
[1778772822641,35.51,80991.58,46.0,0.64175,0.00013,30.39277]
[1778772824658,35.51,80984.97,46.0,0.64089,0.00013,30.41554]
[1778772826733,35.51,80982.78,46.0,0.64061,0.00013,30.4231]
[1778772830998,35.51,80978.38,46.0,0.64003,0.00013,30.43825]
[1778772831227,35.51,80978.38,46.0,0.64003,0.00013,30.43825]
[1778772831634,35.51,80978.38,46.0,0.64003,0.00013,30.43825]
[1778772831707,35.51,80967.11,46.0,0.63857,0.00013,30.47639]
[1778772832237,35.51,80967.11,46.0,0.63857,0.00013,30.47639]
[1778772832714,35.51,80955.31,46.0,0.63704,0.00013,30.51585]
[1778772833573,35.51,80955.31,46.0,0.63704,0.00013,30.51585]
[1778772833721,35.51,80953.91,46.0,0.63686,0.00013,30.52046]
[1778772833978,35.51,80953.91,46.0,0.63686,0.00013,30.52046]
[1778772834362,35.51,80953.91,46.0,0.63686,0.00013,30.52046]
[1778772834561,35.51,80953.91,46.0,0.63686,0.00013,30.52046]
[1778772839809,35.51,80954.99,46.0,0.63701,0.00013,30.51663]
[1778772841656,35.51,80951.3,46.0,0.63653,0.00013,30.52884]
[1778772841666,35.5,80937.05,46.0,0.63468,0.00013,30.57561]
[1778772842716,35.5,80928.86,46.0,0.63362,0.00013,30.60218]
[1778772844481,35.5,80924.41,46.0,0.63304,0.00013,30.61657]
[1778772844708,35.5,80936.75,46.0,0.63465,0.00013,30.57649]
[1778772844938,35.5,80936.75,46.0,0.63465,0.00013,30.57649]
[1778772846214,35.5,80930.48,46.0,0.63383,0.00013,30.59687]
[1778772847195,35.5,80930.48,46.0,0.63383,0.00013,30.59687]
[1778772847199,35.5,80919.05,46.0,0.63234,0.00013,30.63376]
[1778772849723,35.5,80918.0,46.0,0.6322,0.00013,30.63716]
[1778772849842,35.5,80914.69,46.0,0.63177,0.00013,30.64783]
[1778772854877,35.5,80910.23,46.0,0.6312,0.00013,30.66153]
[1778772856039,35.5,80910.23,46.0,0.6312,0.00013,30.66153]
[1778772858905,35.5,80902.88,46.0,0.63025,0.00013,30.68465]
[1778772860742,35.5,80902.88,46.0,0.63025,0.00013,30.68465]
[1778772860919,35.49,80896.85,46.0,0.62946,0.00013,30.70356]
[1778772862220,35.49,80896.85,46.0,0.62946,0.00013,30.70356]
[1778772862280,35.49,80890.17,46.0,0.62859,0.00013,30.7244]
[1778772863661,35.49,80890.17,46.0,0.62859,0.00013,30.7244]
[1778772863724,35.49,80901.93,46.0,0.63013,0.00013,30.68746]
[1778772864190,35.49,80901.93,46.0,0.63013,0.00013,30.68746]
[1778772868303,35.49,80898.63,46.0,0.6297,0.00013,30.69777]
[1778772868373,35.49,80898.57,46.0,0.6297,0.00013,30.69792]
[1778772869678,35.49,80888.82,46.0,0.62842,0.00013,30.72832]
[1778772873740,35.49,80887.12,46.0,0.62821,0.00013,30.73031]
[1778772874601,35.49,80887.73,46.0,0.6283,0.00013,30.72835]
[1778772874703,35.49,80894.62,46.0,0.6292,0.00013,30.70675]
[1778772875017,35.49,80905.16,46.0,0.63058,0.00013,30.67356]
[1778772876025,35.49,80910.35,46.0,0.63126,0.00013,30.65706]
[1778772877308,35.49,80910.35,46.0,0.63126,0.00013,30.65706]
[1778772880052,35.49,80896.95,46.0,0.62951,0.00013,30.69935]
[1778772885087,35.48,80897.11,46.0,0.62954,0.00013,30.69867]
[1778772889550,35.48,80901.49,46.0,0.63012,0.00013,30.68479]
[1778772891110,35.48,80907.26,46.0,0.63087,0.00013,30.66648]
[1778772891722,35.48,80907.26,46.0,0.63087,0.00013,30.66648]
[1778772891864,35.48,80907.71,46.0,0.63093,0.00013,30.66504]
[1778772892515,35.48,80907.71,46.0,0.63093,0.00013,30.66504]
[1778772892663,35.48,80907.71,46.0,0.63093,0.00013,30.66504]
[1778772892731,35.48,80916.45,46.0,0.63208,0.00013,30.63717]
[1778772893529,35.48,80916.45,46.0,0.63208,0.00013,30.63717]
[1778772893718,35.48,80916.45,46.0,0.63208,0.00013,30.63717]
[1778772893804,35.48,80930.13,46.0,0.63386,0.00013,30.593]
[1778772895164,35.48,80924.36,46.0,0.63311,0.00013,30.61168]
[1778772900488,35.48,80925.43,46.0,0.63325,0.00013,30.60821]
[1778772900687,35.48,80925.43,46.0,0.63325,0.00013,30.60821]
[1778772900724,35.48,80925.43,46.0,0.63325,0.00013,30.60821]
[1778772900787,35.48,80925.24,46.0,0.63323,0.00013,30.60882]
[1778772901448,35.48,80914.21,46.0,0.63178,0.00013,30.64429]
[1778772902416,35.48,80914.21,46.0,0.63178,0.00013,30.64429]
[1778772908085,35.48,80911.88,46.0,0.6315,0.00013,30.65131]
[1778772908732,35.48,80911.88,46.0,0.6315,0.00013,30.65131]
[1778772909162,35.47,80913.79,46.0,0.63176,0.00013,30.64477]
[1778772909262,35.47,80921.65,46.0,0.63279,0.00013,30.61953]
[1778772912284,35.47,80928.52,46.0,0.63368,0.00013,30.59735]
[1778772917320,35.47,80927.88,46.0,0.6336,0.00013,30.59937]
[1778772919334,35.47,80922.62,46.0,0.63292,0.00013,30.61638]
[1778772920616,35.47,80922.62,46.0,0.63292,0.00013,30.61638]
[1778772920620,35.47,80920.74,46.0,0.63267,0.00013,30.62247]
[1778772926383,35.47,80917.97,46.0,0.63233,0.00013,30.63084]
[1778772928733,35.46,80917.95,46.0,0.63233,0.00013,30.63079]
[1778772933694,35.46,80919.13,46.0,0.63251,0.00013,30.62329]
[1778772933794,35.46,80919.15,46.0,0.63252,0.00013,30.62301]
[1778772934439,35.46,80919.15,46.0,0.63252,0.00013,30.62301]
[1778772934535,35.46,80924.58,46.0,0.63323,0.00013,30.60549]
[1778772934900,35.46,80924.58,46.0,0.63323,0.00013,30.60549]
[1778772935446,35.46,80925.6,46.0,0.63336,0.00013,30.60221]
[1778772936977,35.46,80925.14,46.0,0.6333,0.00013,30.6037]
[1778772937460,35.46,80923.32,46.0,0.63307,0.00013,30.60959]
[1778772942496,35.45,80922.84,46.0,0.63302,0.00013,30.61068]
[1778772947535,35.45,80919.69,46.0,0.63263,0.00013,30.62037]
[1778772952570,35.44,80920.33,46.0,0.63273,0.00013,30.61781]
[1778772957605,35.44,80925.1,46.0,0.63337,0.00013,30.60189]
[1778772960965,35.43,80926.64,46.0,0.63358,0.00013,30.59654]
[1778772960986,35.43,80926.64,46.0,0.63358,0.00013,30.59654]
[1778772961001,35.43,80926.64,46.0,0.63358,0.00013,30.59654]
[1778772961633,35.43,80935.78,46.0,0.63478,0.00013,30.56671]
[1778772963173,35.43,80939.48,46.0,0.63526,0.00013,30.55456]
[1778772963216,35.43,80939.48,46.0,0.63526,0.00013,30.55456]
[1778772963692,35.43,80939.48,46.0,0.63526,0.00013,30.55456]
[1778772963786,35.43,80947.4,46.0,0.6363,0.00013,30.52831]
[1778772964047,35.43,80947.4,46.0,0.6363,0.00013,30.52831]
[1778772964083,35.43,80947.4,46.0,0.6363,0.00013,30.52831]
[1778772967022,35.43,80946.71,46.0,0.63621,0.00013,30.53048]
[1778772972138,35.43,80942.08,46.0,0.63561,0.00013,30.54556]
[1778772975735,35.42,80935.72,46.0,0.63479,0.00013,30.56632]
[1778772975895,35.42,80935.72,46.0,0.63479,0.00013,30.56632]
[1778772976051,35.42,80935.72,46.0,0.63479,0.00013,30.56632]
[1778772977746,35.42,80928.84,46.0,0.63389,0.00013,30.58878]
[1778772982787,35.42,80930.66,46.0,0.63413,0.00013,30.58284]
[1778772986817,35.42,80936.98,46.0,0.63496,0.00013,30.56212]
[1778772991851,35.42,80934.53,46.0,0.63465,0.00013,30.56683]
[1778772992420,35.42,80934.53,46.0,0.63465,0.00013,30.56683]
[1778772992858,35.42,80935.11,46.0,0.63473,0.00013,30.56486]
[1778772993046,35.42,80935.11,46.0,0.63473,0.00013,30.56486]
[1778772993528,35.42,80935.11,46.0,0.63473,0.00013,30.56486]
[1778772994156,35.42,80935.42,46.0,0.63477,0.00013,30.56383]
[1778772994872,35.42,80938.14,46.0,0.63513,0.00013,30.55487]
[1778772999908,35.42,80941.45,46.0,0.63557,0.00013,30.54379]
[1778773003413,35.42,80939.23,46.0,0.63528,0.00013,30.55104]
[1778773003493,35.42,80939.23,46.0,0.63528,0.00013,30.55102]
[1778773003936,35.42,80933.75,46.0,0.63457,0.00013,30.56894]
[1778773008970,35.41,80929.87,46.0,0.63407,0.00013,30.58122]
[1778773013150,35.41,80930.96,46.0,0.63423,0.00013,30.5774]
[1778773019040,35.4,80930.98,46.0,0.63425,0.00013,30.57675]
[1778773021185,35.4,80931.04,46.0,0.63426,0.00013,30.57647]
[1778773027096,35.4,80930.48,46.0,0.63421,0.00013,30.57773]
[1778773033138,35.39,80929.81,46.0,0.63414,0.00013,30.57942]
[1778773039180,35.39,80930.55,46.0,0.63425,0.00013,30.5765]
[1778773041196,35.38,80940.34,46.0,0.63554,0.00013,30.54418]
[1778773042319,35.38,80940.34,46.0,0.63554,0.00013,30.54418]
[1778773043336,35.38,80937.15,46.0,0.63512,0.00013,30.55463]
[1778773044575,35.38,80932.69,46.0,0.63454,0.00013,30.56922]
[1778773044596,35.38,80924.05,46.0,0.63342,0.00013,30.59733]
[1778773045575,35.38,80924.05,46.0,0.63342,0.00013,30.59733]
[1778773045636,35.38,80918.66,46.0,0.63271,0.00013,30.6147]
[1778773049252,35.38,80913.23,46.0,0.63202,0.00013,30.63177]
[1778773054287,35.37,80912.26,46.0,0.63192,0.00013,30.63115]
[1778773059322,35.36,80907.53,46.0,0.63132,0.00013,30.64578]
[1778773064455,35.36,80906.95,46.0,0.63126,0.00013,30.64719]
[1778773064596,35.36,80906.95,46.0,0.63126,0.00013,30.64719]
[1778773064653,35.36,80904.76,46.0,0.63098,0.00013,30.65408]
[1778773065124,35.36,80904.76,46.0,0.63098,0.00013,30.65408]
[1778773067550,35.35,80900.15,46.0,0.63038,0.00013,30.66851]
[1778773070428,35.35,80898.81,46.0,0.63022,0.00013,30.67243]
[1778773076443,35.34,80894.62,46.0,0.62969,0.00013,30.68497]
[1778773078993,35.34,80889.49,46.0,0.62903,0.00013,30.70087]
[1778773079464,35.34,80881.05,46.0,0.62791,0.00013,30.72727]
[1778773080413,35.34,80881.05,46.0,0.62791,0.00013,30.72727]
[1778773080644,35.34,80881.05,46.0,0.62791,0.00013,30.72727]
[1778773080942,35.34,80879.82,46.0,0.62776,0.00013,30.73089]
[1778773081594,35.34,80879.82,46.0,0.62776,0.00013,30.73089]
[1778773081705,35.34,80879.82,46.0,0.62776,0.00013,30.73089]
[1778773081803,35.34,80872.05,46.0,0.62674,0.00013,30.75495]
[1778773082750,35.34,80885.76,46.0,0.62855,0.00013,30.71229]
[1778773083024,35.34,80885.76,46.0,0.62855,0.00013,30.71229]
[1778773083450,35.34,80885.76,46.0,0.62855,0.00013,30.71229]
[1778773083496,35.34,80889.54,46.0,0.62905,0.00013,30.70038]
[1778773088531,35.33,80893.2,46.0,0.62954,0.00013,30.68852]
[1778773093566,35.33,80891.29,46.0,0.6293,0.00013,30.69417]
[1778773096837,35.33,80888.41,46.0,0.62893,0.00013,30.7031]
[1778773096937,35.32,80887.68,46.0,0.62884,0.00013,30.70527]
[1778773097595,35.32,80874.33,46.0,0.62708,0.00013,30.74686]
[1778773099609,35.32,80872.18,46.0,0.6268,0.00013,30.75325]
[1778773101615,35.32,80870.41,46.0,0.62657,0.00013,30.75857]
[1778773101646,35.32,80870.41,46.0,0.62657,0.00013,30.75857]
[1778773101990,35.32,80870.41,46.0,0.62657,0.00013,30.75857]
[1778773102210,35.32,80865.76,46.0,0.62597,0.00013,30.77272]
[1778773102529,35.32,80865.76,46.0,0.62597,0.00013,30.77272]
[1778773102765,35.32,80865.76,46.0,0.62597,0.00013,30.77272]
[1778773102792,35.32,80860.07,46.0,0.62522,0.00013,30.78995]
[1778773103637,35.32,80866.88,46.0,0.62612,0.00013,30.76913]
[1778773104469,35.32,80866.88,46.0,0.62612,0.00013,30.76913]
[1778773104751,35.32,80866.88,46.0,0.62612,0.00013,30.76913]
[1778773105002,35.32,80866.88,46.0,0.62612,0.00013,30.76913]
[1778773104852,35.31,80868.92,46.0,0.6264,0.00013,30.76269]
[1778773105294,35.31,80868.92,46.0,0.6264,0.00013,30.76269]
[1778773105385,35.31,80868.92,46.0,0.6264,0.00013,30.76269]
[1778773105651,35.31,80874.08,46.0,0.62708,0.00013,30.74677]
[1778773110687,35.31,80877.99,46.0,0.6276,0.00013,30.73432]
[1778773113695,35.31,80877.46,46.0,0.62755,0.00013,30.73267]
[1778773113712,35.31,80873.84,46.0,0.62707,0.00013,30.74383]
[1778773114119,35.31,80873.84,46.0,0.62707,0.00013,30.74383]
[1778773114482,35.31,80873.84,46.0,0.62707,0.00013,30.74383]
[1778773114498,35.31,80873.84,46.0,0.62707,0.00013,30.74383]
[1778773114720,35.31,80858.98,46.0,0.62511,0.00013,30.78938]
[1778773115197,35.31,80858.98,46.0,0.62511,0.00013,30.78938]
[1778773115726,35.31,80853.8,46.0,0.62443,0.00013,30.80504]
[1778773116408,35.31,80853.8,46.0,0.62443,0.00013,30.80504]
[1778773116844,35.31,80853.8,46.0,0.62443,0.00013,30.80504]
[1778773116856,35.29,80850.83,46.0,0.62408,0.00013,30.81285]
[1778773119426,35.28,80850.35,46.0,0.62406,0.00013,30.81321]
[1778773120031,35.28,80850.35,46.0,0.62406,0.00013,30.81321]
[1778773120977,35.26,80845.51,46.0,0.62346,0.00013,30.82672]
[1778773120772,35.26,80845.44,46.0,0.62346,0.00013,30.82687]
[1778773121776,35.26,80846.16,46.0,0.62355,0.00013,30.82464]
[1778773126810,35.26,80842.36,46.0,0.62307,0.00013,30.83563]
[1778773131845,35.25,80842.14,46.0,0.62305,0.00013,30.83593]
[1778773134874,35.25,80842.1,46.0,0.62305,0.00013,30.83592]
[1778773134976,35.25,80842.1,46.0,0.62305,0.00013,30.83592]
[1778773134914,35.25,80841.81,46.0,0.62301,0.00013,30.83672]
[1778773136068,35.25,80841.02,46.0,0.62291,0.00013,30.83902]
[1778773137401,35.25,80841.01,46.0,0.62291,0.00013,30.83898]
[1778773137887,35.25,80842.71,46.0,0.62314,0.00013,30.83382]
[1778773139458,35.24,80840.56,46.0,0.62286,0.00013,30.8402]
[1778773140044,35.24,80840.56,46.0,0.62286,0.00013,30.8402]
[1778773139901,35.24,80839.99,46.0,0.62279,0.00013,30.84184]
[1778773140908,35.24,80839.92,46.0,0.62278,0.00013,30.84198]
[1778773143668,35.24,80840.88,46.0,0.62291,0.00013,30.83897]
[1778773143929,35.24,80840.58,46.0,0.62287,0.00013,30.83981]
[1778773144569,35.24,80840.58,46.0,0.62287,0.00013,30.83981]
[1778773144936,35.24,80840.6,46.0,0.62288,0.00013,30.83968]
[1778773146625,35.24,80840.62,46.0,0.62289,0.00013,30.83956]
[1778773146663,35.24,80840.62,46.0,0.62289,0.00013,30.83956]
[1778773146765,35.24,80840.62,46.0,0.62289,0.00013,30.83956]
[1778773146829,35.24,80840.62,46.0,0.62289,0.00013,30.83956]
[1778773147048,35.24,80826.5,46.0,0.62101,0.00013,30.88148]
[1778773147108,35.24,80826.5,46.0,0.62101,0.00013,30.88148]
[1778773147664,35.24,80826.5,46.0,0.62101,0.00013,30.88148]
[1778773147792,35.24,80826.5,46.0,0.62101,0.00013,30.88148]
[1778773148050,35.24,80826.5,46.0,0.62101,0.00013,30.88148]
[1778773147965,35.24,80815.13,46.0,0.6195,0.00013,30.9147]
[1778773148980,35.24,80815.13,46.0,0.6195,0.00013,30.9147]
[1778773149046,35.24,80810.93,46.0,0.61894,0.00013,30.92681]
[1778773151424,35.24,80809.43,46.0,0.61874,0.00013,30.93112]
[1778773151993,35.24,80809.04,46.0,0.61869,0.00013,30.93219]
[1778773154436,35.23,80809.57,46.0,0.61877,0.00013,30.93054]
[1778773155014,35.23,80809.92,46.0,0.61881,0.00013,30.92952]
[1778773160049,35.23,80812.26,46.0,0.61913,0.00013,30.92265]
[1778773161056,35.23,80821.59,46.0,0.62037,0.00013,30.89545]
[1778773161527,35.23,80821.59,46.0,0.62037,0.00013,30.89545]
[1778773162036,35.23,80821.59,46.0,0.62037,0.00013,30.89545]
[1778773169112,35.23,80824.38,46.0,0.62076,0.00013,30.88699]
[1778773171868,35.23,80825.19,46.0,0.62086,0.00013,30.88458]
[1778773172117,35.23,80824.9,46.0,0.62084,0.00013,30.88223]
[1778773172885,35.23,80832.07,46.0,0.62179,0.00013,30.86104]
[1778773174147,35.23,80837.6,46.0,0.62253,0.00013,30.84459]
[1778773175449,35.23,80837.6,46.0,0.62253,0.00013,30.84459]
[1778773175544,35.23,80838.52,46.0,0.62265,0.00013,30.84184]
[1778773178693,35.22,80840.12,46.0,0.62287,0.00013,30.83687]
[1778773178794,35.22,80841.38,46.0,0.62304,0.00013,30.833]
[1778773182533,35.22,80838.02,46.0,0.6226,0.00013,30.84278]
[1778773182753,35.22,80838.02,46.0,0.6226,0.00013,30.84278]
[1778773182759,35.22,80836.37,46.0,0.62239,0.00013,30.84761]
[1778773183210,35.22,80827.87,46.0,0.62126,0.00013,30.87274]
[1778773185694,35.2,80830.22,46.0,0.62162,0.00013,30.86465]
[1778773187723,35.17,80833.64,46.0,0.62216,0.00013,30.85234]
[1778773187972,35.17,80833.64,46.0,0.62216,0.00013,30.85234]
[1778773188037,35.17,80835.69,46.0,0.62244,0.00013,30.84603]
[1778773188245,35.17,80843.02,46.0,0.62342,0.00013,30.82403]
[1778773191266,35.17,80848.32,46.0,0.62413,0.00013,30.80776]
[1778773198619,35.16,80850.06,46.0,0.62438,0.00013,30.80207]
[1778773200464,35.15,80846.53,46.0,0.62393,0.00013,30.81212]
[1778773202187,35.15,80849.95,46.0,0.6244,0.00013,30.80136]
[1778773202254,35.15,80849.95,46.0,0.6244,0.00013,30.80136]
[1778773202545,35.15,80849.95,46.0,0.6244,0.00013,30.80136]
[1778773202912,35.15,80866.86,46.0,0.62666,0.00013,30.74929]
[1778773203257,35.15,80866.86,46.0,0.62666,0.00013,30.74929]
[1778773203535,35.15,80866.86,46.0,0.62666,0.00013,30.74929]
[1778773203606,35.15,80874.49,46.0,0.62767,0.00013,30.72554]
[1778773209393,35.15,80882.58,46.0,0.62874,0.00013,30.70023]
[1778773214430,35.15,80884.59,46.0,0.62901,0.00013,30.69377]
[1778773216490,35.15,80884.97,46.0,0.62906,0.00013,30.69255]
[1778773216721,35.15,80884.97,46.0,0.62906,0.00013,30.69255]
[1778773219463,35.15,80890.5,46.0,0.62979,0.00013,30.67488]
[1778773224498,35.14,80890.53,46.0,0.62981,0.00013,30.67454]
[1778773228114,35.14,80891.08,46.0,0.62988,0.00013,30.67268]
[1778773228142,35.14,80891.08,46.0,0.62988,0.00013,30.67268]
[1778773228527,35.14,80896.17,46.0,0.63056,0.00013,30.65633]
[1778773230600,35.14,80896.41,46.0,0.63059,0.00013,30.65549]
[1778773230948,35.14,80896.41,46.0,0.63059,0.00013,30.65549]
[1778773231472,35.14,80897.67,46.0,0.63078,0.00013,30.64811]
[1778773232554,35.14,80889.06,46.0,0.62964,0.00013,30.67552]
[1778773236582,35.13,80894.34,46.0,0.63035,0.00013,30.65848]
[1778773241617,35.13,80893.85,46.0,0.6303,0.00013,30.65971]
[1778773244013,35.13,80893.42,46.0,0.63024,0.00013,30.66102]
[1778773249728,35.12,80893.87,46.0,0.63032,0.00013,30.6592]
[1778773255715,35.12,80892.44,46.0,0.63014,0.00013,30.66332]
[1778773257056,35.12,80892.44,46.0,0.63014,0.00013,30.66332]
[1778773257729,35.12,80898.08,46.0,0.63089,0.00013,30.64513]
[1778773258550,35.12,80898.08,46.0,0.63089,0.00013,30.64513]
[1778773259032,35.12,80898.08,46.0,0.63089,0.00013,30.64513]
[1778773259349,35.12,80900.21,46.0,0.63118,0.00013,30.63814]
[1778773259534,35.12,80900.21,46.0,0.63118,0.00013,30.63814]
[1778773259743,35.12,80910.02,46.0,0.63248,0.00013,30.6064]
[1778773260750,35.12,80917.16,46.0,0.63342,0.00013,30.58304]
[1778773264778,35.11,80922.08,46.0,0.63407,0.00013,30.56674]
[1778773265785,35.11,80927.99,46.0,0.63485,0.00013,30.54719]
[1778773270820,35.11,80926.06,46.0,0.63461,0.00013,30.55344]
[1778773274191,35.11,80929.16,46.0,0.63502,0.00013,30.54312]
[1778773274428,35.11,80929.33,46.0,0.63504,0.00013,30.54253]
[1778773279886,35.11,80933.84,46.0,0.63564,0.00013,30.52742]
[1778773283694,35.11,80934.21,46.0,0.63569,0.00013,30.52615]
[1778773284091,35.11,80934.21,46.0,0.63569,0.00013,30.52615]
[1778773284458,35.11,80938.94,46.0,0.63631,0.00013,30.51031]
[1778773285041,35.11,80940.65,46.0,0.63654,0.00013,30.50457]
[1778773286051,35.11,80940.65,46.0,0.63654,0.00013,30.50457]
[1778773286085,35.11,80943.36,46.0,0.63689,0.00013,30.49544]
[1778773287014,35.11,80943.36,46.0,0.63689,0.00013,30.49544]
[1778773287090,35.11,80939.82,46.0,0.63643,0.00013,30.50733]
[1778773290458,35.11,80936.72,46.0,0.63602,0.00013,30.51768]
[1778773290964,35.11,80936.63,46.0,0.63601,0.00013,30.51794]
[1778773299020,35.11,80935.78,46.0,0.63591,0.00013,30.51744]
[1778773300331,35.11,80935.86,46.0,0.63593,0.00013,30.51716]
[1778773300391,35.11,80935.86,46.0,0.63593,0.00013,30.51716]
[1778773300435,35.11,80935.86,46.0,0.63593,0.00013,30.51716]
[1778773300599,35.11,80935.86,46.0,0.63593,0.00013,30.51716]
[1778773301212,35.11,80915.58,46.0,0.63325,0.00013,30.58423]
[1778773301541,35.11,80915.58,46.0,0.63325,0.00013,30.58423]
[1778773301678,35.11,80915.58,46.0,0.63325,0.00013,30.58423]
[1778773302093,35.11,80915.58,46.0,0.63325,0.00013,30.58423]
[1778773302160,35.11,80902.44,46.0,0.63152,0.00013,30.6269]
[1778773303049,35.11,80902.48,46.0,0.63153,0.00013,30.6267]
[1778773305064,35.1,80911.74,46.0,0.63275,0.00013,30.5965]
[1778773305449,35.1,80911.74,46.0,0.63275,0.00013,30.5965]
[1778773306071,35.1,80914.9,46.0,0.63317,0.00013,30.58613]
[1778773306446,35.1,80914.9,46.0,0.63317,0.00013,30.58613]
[1778773306453,35.1,80914.9,46.0,0.63317,0.00013,30.58613]
[1778773306710,35.1,80914.9,46.0,0.63317,0.00013,30.58613]
[1778773312069,35.1,80915.92,46.0,0.63332,0.00013,30.58257]
[1778773312569,35.1,80917.5,46.0,0.63353,0.00013,30.57735]
[1778773315719,35.1,80925.03,46.0,0.63452,0.00013,30.55245]
[1778773321177,35.1,80933.21,46.0,0.6356,0.00013,30.52521]
[1778773321441,35.1,80933.21,46.0,0.6356,0.00013,30.52521]
[1778773323415,35.1,80935.48,46.0,0.6359,0.00013,30.51762]
[1778773324152,35.1,80935.48,46.0,0.6359,0.00013,30.51762]
[1778773329682,35.1,80933.0,46.0,0.63558,0.00013,30.52584]
[1778773329925,35.1,80933.0,46.0,0.63558,0.00013,30.52584]
[1778773330239,35.1,80924.48,46.0,0.63446,0.00013,30.5541]
[1778773331030,35.1,80924.48,46.0,0.63446,0.00013,30.5541]
[1778773336282,35.1,80926.94,46.0,0.63479,0.00013,30.5457]
[1778773341317,35.09,80926.77,46.0,0.63478,0.00013,30.54606]
[1778773343116,35.09,80926.77,46.0,0.63478,0.00013,30.54606]
[1778773344338,35.09,80921.17,46.0,0.63404,0.00013,30.56443]
[1778773348899,35.09,80920.14,46.0,0.63391,0.00013,30.56766]
[1778773348932,35.09,80920.14,46.0,0.63391,0.00013,30.56766]
[1778773349375,35.09,80931.44,46.0,0.63541,0.00013,30.53013]
[1778773351391,35.09,80934.3,46.0,0.6358,0.00013,30.51735]
[1778773354138,35.09,80933.66,46.0,0.63571,0.00013,30.51947]
[1778773359447,35.09,80936.84,46.0,0.63614,0.00013,30.50867]
[1778773360459,35.08,80941.93,46.0,0.63681,0.00013,30.49146]
[1778773362475,35.08,80946.78,46.0,0.63746,0.00013,30.47488]
[1778773363643,35.08,80946.78,46.0,0.63746,0.00013,30.47488]
[1778773363666,35.08,80946.78,46.0,0.63746,0.00013,30.47488]
[1778773364053,35.08,80946.78,46.0,0.63746,0.00013,30.47488]
[1778773364078,35.08,80952.31,46.0,0.63819,0.00013,30.45602]
[1778773365236,35.08,80964.76,46.0,0.63983,0.00013,30.41333]
[1778773370531,35.08,80964.4,46.0,0.63979,0.00013,30.41422]
[1778773375566,35.07,80966.68,46.0,0.6401,0.00013,30.40605]
[1778773379007,35.07,80966.59,46.0,0.64009,0.00013,30.40624]
[1778773379108,35.07,80969.0,46.0,0.64041,0.00013,30.39778]
[1778773384629,35.06,80970.86,46.0,0.64069,0.00013,30.39037]
[1778773385904,35.06,80970.86,46.0,0.64069,0.00013,30.39037]
[1778773385986,35.06,80972.1,46.0,0.64086,0.00013,30.38588]
[1778773388506,35.06,80972.66,46.0,0.64094,0.00013,30.38377]
[1778773388991,35.06,80972.66,46.0,0.64094,0.00013,30.38377]
[1778773389202,35.06,80972.66,46.0,0.64094,0.00013,30.38377]
[1778773389223,35.06,80972.66,46.0,0.64094,0.00013,30.38377]
[1778773389283,35.06,80974.6,46.0,0.6412,0.00013,30.37677]
[1778773389664,35.06,80979.53,46.0,0.64185,0.00013,30.35957]
[1778773390671,35.05,80984.55,46.0,0.64251,0.00013,30.3418]
[1778773395706,35.05,80988.7,46.0,0.64308,0.00013,30.32642]
[1778773398727,35.04,80996.31,46.0,0.64409,0.00013,30.29904]
[1778773402755,35.04,80989.82,46.0,0.64326,0.00013,30.32153]
[1778773407795,35.03,80989.51,46.0,0.64324,0.00013,30.32192]
[1778773411413,35.03,80993.14,46.0,0.64373,0.00013,30.30863]
[1778773414475,35.02,80997.97,46.0,0.64439,0.00013,30.28786]
[1778773419877,35.02,80999.11,46.0,0.64456,0.00013,30.28309]
[1778773421626,35.02,80999.19,46.0,0.64458,0.00013,30.28269]
[1778773421891,35.01,81004.32,46.0,0.64525,0.00013,30.26423]
[1778773426926,35.01,81004.14,46.0,0.64524,0.00013,30.26435]
[1778773429835,35.01,81005.26,46.0,0.6454,0.00013,30.26011]
[1778773434982,35.0,81004.95,46.0,0.64538,0.00013,30.26059]
[1778773437262,35.0,81005.0,46.0,0.64539,0.00013,30.2603]
[1778773438271,35.0,81003.22,46.0,0.64516,0.00013,30.26648]
[1778773444046,34.99,81001.2,46.0,0.64492,0.00013,30.27305]
[1778773446279,34.99,81001.07,46.0,0.64491,0.00013,30.2734]
[1778773446766,34.99,81001.07,46.0,0.64491,0.00013,30.27317]
[1778773447663,34.99,80996.39,46.0,0.6443,0.00013,30.2899]
[1778773453110,34.98,80994.17,46.0,0.64403,0.00013,30.29708]
[1778773458145,34.98,80992.1,46.0,0.64379,0.00013,30.30375]
[1778773464188,34.97,80992.72,46.0,0.64389,0.00013,30.30088]
[1778773468383,34.97,80992.84,46.0,0.64392,0.00013,30.30014]
[1778773468885,34.97,80991.87,46.0,0.64379,0.00013,30.30349]
[1778773471667,34.96,80989.84,46.0,0.64355,0.00013,30.30718]
[1778773472065,34.96,80989.84,46.0,0.64355,0.00013,30.30718]
[1778773473040,34.96,80986.8,46.0,0.64315,0.00013,30.31786]
[1778773478289,34.96,80986.97,46.0,0.6432,0.00013,30.31659]
[1778773482086,34.95,80986.0,46.0,0.64308,0.00013,30.31969]
[1778773482142,34.95,80986.0,46.0,0.64308,0.00013,30.31969]
[1778773482317,34.95,80983.01,46.0,0.64269,0.00013,30.33015]
[1778773484331,34.95,80978.23,46.0,0.64207,0.00013,30.34675]
[1778773485264,34.95,80978.23,46.0,0.64207,0.00013,30.34675]
[1778773486345,34.95,80985.99,46.0,0.6431,0.00013,30.31913]
[1778773488268,34.95,80986.66,46.0,0.64319,0.00013,30.31665]
[1778773488360,34.95,80988.58,46.0,0.64345,0.00013,30.30974]
[1778773491381,34.94,80998.27,46.0,0.64473,0.00013,30.27491]
[1778773491665,34.94,80998.27,46.0,0.64473,0.00013,30.27491]
[1778773494658,34.94,81000.02,46.0,0.64496,0.00013,30.26841]
[1778773495276,34.94,81000.02,46.0,0.64496,0.00013,30.26841]
[1778773498272,34.94,80999.94,46.0,0.64496,0.00013,30.2685]
[1778773500412,34.94,80999.72,46.0,0.64493,0.00013,30.26922]
[1778773501414,34.94,81000.41,46.0,0.64503,0.00013,30.26668]
[1778773500445,34.94,81007.69,46.0,0.64598,0.00013,30.2404]
[1778773502296,34.94,81007.69,46.0,0.64598,0.00013,30.2404]
[1778773503467,34.94,81002.55,46.0,0.64531,0.00013,30.25878]
[1778773508748,34.93,81002.35,46.0,0.6453,0.00013,30.25926]
[1778773508843,34.93,80995.2,46.0,0.64436,0.00013,30.28483]
[1778773509515,34.93,81000.56,46.0,0.64507,0.00013,30.26554]
[1778773511529,34.93,81005.38,46.0,0.6457,0.00013,30.24807]
[1778773516564,34.93,81008.33,46.0,0.6461,0.00013,30.23715]
[1778773519677,34.93,81008.31,46.0,0.6461,0.00013,30.23718]
[1778773519685,34.93,81008.31,46.0,0.6461,0.00013,30.23718]
[1778773520434,34.93,81008.31,46.0,0.6461,0.00013,30.23718]
[1778773519939,34.93,81008.49,46.0,0.64612,0.00013,30.23642]
[1778773520526,34.93,81008.49,46.0,0.64612,0.00013,30.23642]
[1778773520933,34.93,81008.49,46.0,0.64612,0.00013,30.23642]
[1778773521034,34.93,81011.96,46.0,0.64658,0.00013,30.22388]
[1778773521503,34.93,81011.96,46.0,0.64658,0.00013,30.22388]
[1778773521599,34.93,81014.09,46.0,0.64686,0.00013,30.2161]
[1778773526634,34.93,81015.32,46.0,0.64702,0.00013,30.21161]
[1778773528445,34.93,81015.32,46.0,0.64702,0.00013,30.21161]
[1778773529651,34.93,81012.92,46.0,0.6467,0.00013,30.22032]
[1778773529945,34.93,81012.92,46.0,0.6467,0.00013,30.22032]
[1778773530045,34.93,81014.29,46.0,0.64688,0.00013,30.21534]
[1778773530945,34.93,81014.29,46.0,0.64688,0.00013,30.21534]
[1778773531450,34.93,81014.29,46.0,0.64688,0.00013,30.21534]
[1778773531450,34.93,81014.29,46.0,0.64688,0.00013,30.21534]
[1778773538080,34.93,81013.85,46.0,0.64684,0.00013,30.21353]
[1778773538301,34.93,81013.97,46.0,0.64686,0.00013,30.21305]
[1778773538867,34.93,81013.97,46.0,0.64686,0.00013,30.21305]
[1778773538985,34.93,81013.97,46.0,0.64686,0.00013,30.21305]
[1778773539086,34.93,81020.73,46.0,0.64774,0.00013,30.18839]
[1778773539911,34.93,81020.73,46.0,0.64774,0.00013,30.18839]
[1778773539942,34.92,81023.38,46.0,0.64809,0.00013,30.17868]
[1778773545774,34.93,81025.21,46.0,0.64833,0.00013,30.172]
[1778773548145,34.93,81022.03,46.0,0.64791,0.00013,30.18367]
[1778773548474,34.93,81022.03,46.0,0.64791,0.00013,30.18367]
[1778773548160,34.93,81021.59,46.0,0.64786,0.00013,30.18528]
[1778773548697,34.93,81021.59,46.0,0.64786,0.00013,30.18528]
[1778773548969,34.93,81021.59,46.0,0.64786,0.00013,30.18528]
[1778773549018,34.93,81019.15,46.0,0.64754,0.00013,30.19421]
[1778773554837,34.93,81017.49,46.0,0.64732,0.00013,30.20023]
[1778773559561,34.92,81017.73,46.0,0.64735,0.00013,30.19932]
[1778773559872,34.92,81017.69,46.0,0.64735,0.00013,30.19946]
[1778773561467,34.92,81017.69,46.0,0.64735,0.00013,30.19946]
[1778773561886,34.92,81019.22,46.0,0.64755,0.00013,30.19385]
[1778773563900,34.92,81026.3,46.0,0.64847,0.00013,30.1679]
[1778773568936,34.93,81025.36,46.0,0.64835,0.00013,30.17142]
[1778773573971,34.93,81024.7,46.0,0.64826,0.00013,30.17391]
[1778773579006,34.93,81025.51,46.0,0.64836,0.00013,30.17101]
[1778773582018,34.93,81025.53,46.0,0.64837,0.00013,30.17097]
[1778773583074,34.93,81022.27,46.0,0.64794,0.00013,30.18294]
[1778773583433,34.93,81019.01,46.0,0.64751,0.00013,30.19487]
[1778773584021,34.93,81019.01,46.0,0.64751,0.00013,30.19487]
[1778773584043,34.93,81018.65,46.0,0.64747,0.00013,30.19619]
[1778773586001,34.93,81018.49,46.0,0.64745,0.00013,30.19677]
[1778773591092,34.93,81021.33,46.0,0.64783,0.00013,30.18318]
[1778773596127,34.93,81024.59,46.0,0.64825,0.00013,30.17132]
[1778773601163,34.93,81024.79,46.0,0.64827,0.00013,30.1707]
[1778773606198,34.93,81024.85,46.0,0.64828,0.00013,30.1706]
[1778773611233,34.93,81025.54,46.0,0.64836,0.00013,30.1682]
[1778773616359,34.93,81025.28,46.0,0.64833,0.00013,30.16928]
[1778773616513,34.93,81025.28,46.0,0.64833,0.00013,30.16928]
[1778773616520,34.93,81025.28,46.0,0.64833,0.00013,30.16928]
[1778773616538,34.93,81025.7,46.0,0.64838,0.00013,30.1678]
[1778773617365,34.93,81025.7,46.0,0.64838,0.00013,30.1678]
[1778773617464,34.93,81025.7,46.0,0.64838,0.00013,30.1678]
[1778773617515,34.93,81042.7,46.0,0.6506,0.00013,30.10491]
[1778773619289,34.93,81045.41,46.0,0.65095,0.00013,30.09479]
[1778773624324,34.93,81049.46,46.0,0.65149,0.00013,30.07921]
[1778773629359,34.93,81052.23,46.0,0.65186,0.00013,30.06848]
[1778773632524,34.93,81049.01,46.0,0.65144,0.00013,30.08051]
[1778773633398,34.92,81044.5,46.0,0.65086,0.00013,30.09726]
[1778773633497,34.92,81044.5,46.0,0.65086,0.00013,30.09726]
[1778773633408,34.92,81041.71,46.0,0.6505,0.00013,30.10758]
[1778773634397,34.92,81031.01,46.0,0.6491,0.00013,30.14734]
[1778773639432,34.93,81033.63,46.0,0.64944,0.00013,30.13771]
[1778773644467,34.93,81034.06,46.0,0.6495,0.00013,30.13615]
[1778773646468,34.93,81034.34,46.0,0.64953,0.00013,30.13512]
[1778773646481,34.93,81039.71,46.0,0.65023,0.00013,30.11519]
[1778773646739,34.93,81039.71,46.0,0.65023,0.00013,30.11519]
[1778773647488,34.93,81045.09,46.0,0.65093,0.00013,30.09515]
[1778773652523,34.92,81047.09,46.0,0.65122,0.00013,30.08401]
[1778773653713,34.92,81047.98,46.0,0.65134,0.00013,30.08059]
[1778773659572,34.92,81050.77,46.0,0.65172,0.00013,30.06964]
[1778773661587,34.92,81057.08,46.0,0.65254,0.00013,30.04571]
[1778773666621,34.91,81057.34,46.0,0.65259,0.00013,30.04441]
[1778773671656,34.91,81059.7,46.0,0.6529,0.00013,30.03517]
[1778773677699,34.91,81059.13,46.0,0.65284,0.00013,30.03699]
[1778773685755,34.9,81060.24,46.0,0.653,0.00013,30.03229]
[1778773690807,34.9,81059.24,46.0,0.65288,0.00013,30.03572]
[1778773696849,34.9,81056.8,46.0,0.65257,0.00013,30.04457]
[1778773698393,34.9,81056.8,46.0,0.65257,0.00013,30.04457]
[1778773698394,34.9,81053.09,46.0,0.65209,0.00013,30.05851]
[1778773699524,34.9,81053.09,46.0,0.65209,0.00013,30.05851]
[1778773699625,34.9,81041.25,46.0,0.65055,0.00013,30.10305]
[1778773699753,34.9,81041.25,46.0,0.65055,0.00013,30.10305]
[1778773699956,34.9,81041.25,46.0,0.65055,0.00013,30.10305]
[1778773699982,34.9,81045.6,46.0,0.65111,0.00013,30.08679]
[1778773705306,34.9,81044.38,46.0,0.65095,0.00013,30.09147]
[1778773705407,34.9,81045.49,46.0,0.6511,0.00013,30.08724]
[1778773705922,34.9,81045.49,46.0,0.6511,0.00013,30.08724]
[1778773706410,34.9,81045.34,46.0,0.65108,0.00013,30.08776]
[1778773711954,34.9,81044.36,46.0,0.65097,0.00013,30.08797]
[1778773713927,34.9,81047.46,46.0,0.65138,0.00013,30.0763]
[1778773714448,34.9,81047.46,46.0,0.65138,0.00013,30.0763]
[1778773714549,34.9,81048.65,46.0,0.65154,0.00013,30.07176]
[1778773715407,34.9,81048.65,46.0,0.65154,0.00013,30.07176]
[1778773719485,34.89,81048.31,46.0,0.65149,0.00013,30.07292]
[1778773725050,34.89,81049.97,46.0,0.65172,0.00013,30.06638]
[1778773727896,34.89,81050.46,46.0,0.65179,0.00013,30.06445]
[1778773728610,34.89,81050.46,46.0,0.65179,0.00013,30.06445]
[1778773728071,34.89,81044.59,46.0,0.65102,0.00013,30.08644]
[1778773733106,34.89,81042.79,46.0,0.6508,0.00013,30.09287]
[1778773736146,34.89,81042.86,46.0,0.65081,0.00013,30.09254]
[1778773736312,34.89,81042.86,46.0,0.65081,0.00013,30.09254]
[1778773737413,34.89,81042.45,46.0,0.65076,0.00013,30.09396]
[1778773738575,34.89,81043.29,46.0,0.65087,0.00013,30.0907]
[1778773738615,34.89,81049.31,46.0,0.65166,0.00013,30.06808]
[1778773740609,34.89,81049.33,46.0,0.65166,0.00013,30.06801]
[1778773741496,34.88,81049.72,46.0,0.65172,0.00013,30.06636]
[1778773747204,34.88,81048.65,46.0,0.65158,0.00013,30.0702]
[1778773753223,34.88,81049.69,46.0,0.65173,0.00013,30.06612]
[1778773753805,34.88,81048.42,46.0,0.65156,0.00013,30.07082]
[1778773754529,34.88,81048.42,46.0,0.65156,0.00013,30.07082]
[1778773754618,34.88,81042.52,46.0,0.6508,0.00013,30.09285]
[1778773756905,34.88,81041.94,46.0,0.65072,0.00013,30.09496]
[1778773757647,34.88,81035.61,46.0,0.6499,0.00013,30.11851]
[1778773763316,34.88,81034.69,46.0,0.64977,0.00013,30.12202]
[1778773768925,34.88,81037.49,46.0,0.65014,0.00013,30.11167]
[1778773769749,34.88,81033.61,46.0,0.64963,0.00013,30.12615]
[1778773769839,34.88,81033.61,46.0,0.64963,0.00013,30.12615]
[1778773770577,34.88,81033.61,46.0,0.64963,0.00013,30.12615]
[1778773770646,34.88,81033.61,46.0,0.64963,0.00013,30.12615]
[1778773770657,34.88,81033.61,46.0,0.64963,0.00013,30.12615]
[1778773770638,34.88,81018.62,46.0,0.64767,0.00013,30.18145]
[1778773770747,34.88,81018.62,46.0,0.64767,0.00013,30.18145]
[1778773770962,34.88,81018.62,46.0,0.64767,0.00013,30.18145]
[1778773771665,34.88,81022.07,46.0,0.64813,0.00013,30.16559]
[1778773774393,34.88,81033.61,46.0,0.64964,0.00013,30.123]
[1778773774889,34.88,81033.61,46.0,0.64964,0.00013,30.123]
[1778773775425,34.88,81033.61,46.0,0.64964,0.00013,30.123]
[1778773776413,34.88,81040.31,46.0,0.65051,0.00013,30.09808]
[1778773779748,34.88,81042.87,46.0,0.65084,0.00013,30.0886]
[1778773780441,34.88,81043.03,46.0,0.65086,0.00013,30.08805]
[1778773783341,34.88,81043.03,46.0,0.65086,0.00013,30.08805]
[1778773783463,34.88,81043.03,46.0,0.65086,0.00013,30.08805]
[1778773783520,34.88,81036.46,46.0,0.65,0.00013,30.11271]
[1778773784519,34.88,81036.46,46.0,0.65,0.00013,30.11271]
[1778773784577,34.88,81032.52,46.0,0.64949,0.00013,30.12735]
[1778773784986,34.88,81032.52,46.0,0.64949,0.00013,30.12735]
[1778773785249,34.88,81032.52,46.0,0.64949,0.00013,30.12735]
[1778773790371,34.88,81034.28,46.0,0.64972,0.00013,30.12079]
[1778773794350,34.88,81035.0,46.0,0.64981,0.00013,30.11813]
[1778773794662,34.88,81039.45,46.0,0.65039,0.00013,30.10157]
[1778773795552,34.88,81046.83,46.0,0.65135,0.00013,30.07397]
[1778773796022,34.88,81046.83,46.0,0.65135,0.00013,30.07397]
[1778773796559,34.88,81047.43,46.0,0.65143,0.00013,30.07176]
[1778773797618,34.88,81047.43,46.0,0.65143,0.00013,30.07176]
[1778773798797,34.88,81053.8,46.0,0.65226,0.00013,30.04786]
[1778773799580,34.88,81064.0,46.0,0.65359,0.00013,30.00911]
[1778773800443,34.88,81064.0,46.0,0.65359,0.00013,30.00911]
[1778773800646,34.88,81064.0,46.0,0.65359,0.00013,30.00911]
[1778773800789,34.88,81064.0,46.0,0.65359,0.00013,30.00911]
[1778773800736,34.88,81074.73,46.0,0.65498,0.00013,29.96806]
[1778773801229,34.88,81074.73,46.0,0.65498,0.00013,29.96806]
[1778773801613,34.88,81096.17,46.0,0.65777,0.00013,29.88473]
[1778773802778,34.88,81096.17,46.0,0.65777,0.00013,29.88473]
[1778773802644,34.88,81088.76,46.0,0.65682,0.00013,29.91343]
[1778773803635,34.88,81078.27,46.0,0.65546,0.00013,29.95392]
[1778773803997,34.88,81078.27,46.0,0.65546,0.00013,29.95392]
[1778773804642,34.88,81075.28,46.0,0.65508,0.00013,29.96528]
[1778773804970,34.88,81075.28,46.0,0.65508,0.00013,29.96528]
[1778773808670,34.88,81083.19,46.0,0.65611,0.00013,29.93436]
[1778773809730,34.88,81083.19,46.0,0.65611,0.00013,29.93436]
[1778773810303,34.87,81083.99,46.0,0.65623,0.00013,29.93091]
[1778773810684,34.87,81071.46,46.0,0.6546,0.00013,29.9792]
[1778773813705,34.87,81085.18,46.0,0.65639,0.00013,29.92604]
[1778773814207,34.87,81085.18,46.0,0.65639,0.00013,29.92604]
[1778773814713,34.87,81089.5,46.0,0.65696,0.00013,29.9091]
[1778773815584,34.87,81089.5,46.0,0.65696,0.00013,29.9091]
[1778773815721,34.87,81097.45,46.0,0.65799,0.00013,29.8779]
[1778773819538,34.87,81094.53,46.0,0.65762,0.00013,29.88898]
[1778773819750,34.87,81104.93,46.0,0.65897,0.00013,29.84815]
[1778773824785,34.86,81109.7,46.0,0.6596,0.00013,29.82871]
[1778773826315,34.86,81108.96,46.0,0.65951,0.00013,29.83155]
[1778773826800,34.86,81103.72,46.0,0.65884,0.00013,29.85215]
[1778773830074,34.86,81105.4,46.0,0.65906,0.00013,29.84531]
[1778773830149,34.86,81107.74,46.0,0.65936,0.00013,29.83597]
[1778773835656,34.85,81110.16,46.0,0.6597,0.00013,29.8228]
[1778773835702,34.85,81110.43,46.0,0.65974,0.00013,29.82156]
[1778773837879,34.85,81120.65,46.0,0.66106,0.00013,29.78076]
[1778773839755,34.85,81120.65,46.0,0.66106,0.00013,29.78076]
[1778773840137,34.85,81123.28,46.0,0.66141,0.00013,29.77019]
[1778773840192,34.85,81123.28,46.0,0.66141,0.00013,29.77019]
[1778773840289,34.85,81123.28,46.0,0.66141,0.00013,29.77019]
[1778773840432,34.85,81123.28,46.0,0.66141,0.00013,29.77019]
[1778773840642,34.85,81123.28,46.0,0.66141,0.00013,29.77019]
[1778773840658,34.85,81123.63,46.0,0.66145,0.00013,29.76874]
[1778773841322,34.85,81123.63,46.0,0.66145,0.00013,29.76874]
[1778773841521,34.85,81140.04,46.0,0.66357,0.00013,29.70258]
[1778773841983,34.85,81140.04,46.0,0.66357,0.00013,29.70258]
[1778773842064,34.85,81140.39,46.0,0.66361,0.00013,29.70117]
[1778773843156,34.85,81146.8,46.0,0.66444,0.00013,29.67512]
[1778773844226,34.85,81146.8,46.0,0.66444,0.00013,29.67512]
[1778773845160,34.85,81147.99,46.0,0.66459,0.00013,29.6703]
[1778773851053,34.85,81146.99,46.0,0.66445,0.00013,29.67452]
[1778773851280,34.85,81146.99,46.0,0.66445,0.00013,29.67452]
[1778773851555,34.85,81146.99,46.0,0.66445,0.00013,29.67452]
[1778773855206,34.85,81151.89,46.0,0.66508,0.00013,29.65459]
[1778773861699,34.85,81153.74,46.0,0.66532,0.00013,29.64715]
[1778773862060,34.85,81142.47,46.0,0.66387,0.00013,29.69317]
[1778773867096,34.85,81147.81,46.0,0.66455,0.00013,29.6714]
[1778773869110,34.85,81154.81,46.0,0.66545,0.00013,29.64278]
[1778773870528,34.85,81154.81,46.0,0.66545,0.00013,29.64278]
[1778773870549,34.85,81159.34,46.0,0.66603,0.00013,29.62421]
[1778773871862,34.86,81159.85,46.0,0.6661,0.00013,29.62215]
[1778773873232,34.86,81159.13,46.0,0.666,0.00013,29.62512]
[1778773874346,34.86,81158.57,46.0,0.66593,0.00013,29.62744]
[1778773877195,34.86,81157.15,46.0,0.66575,0.00013,29.63339]
[1778773878274,34.86,81158.71,46.0,0.66595,0.00013,29.62701]
[1778773878905,34.86,81158.71,46.0,0.66595,0.00013,29.62701]
[1778773878406,34.86,81168.81,46.0,0.66724,0.00013,29.58538]
[1778773879320,34.86,81168.81,46.0,0.66724,0.00013,29.58538]
[1778773879683,34.86,81168.81,46.0,0.66724,0.00013,29.58538]
[1778773879720,34.86,81168.81,46.0,0.66724,0.00013,29.58538]
[1778773880080,34.86,81168.81,46.0,0.66724,0.00013,29.58538]
[1778773880759,34.86,81172.99,46.0,0.66777,0.00013,29.56804]
[1778773880843,34.86,81154.38,46.0,0.66539,0.00013,29.64488]
[1778773881261,34.86,81149.82,46.0,0.6648,0.00013,29.66353]
[1778773882243,34.86,81142.02,46.0,0.6638,0.00013,29.69533]
[1778773883550,34.86,81142.02,46.0,0.6638,0.00013,29.69533]
[1778773883784,34.86,81142.02,46.0,0.6638,0.00013,29.69533]
[1778773884126,34.86,81144.89,46.0,0.66417,0.00013,29.68365]
[1778773884144,34.86,81144.89,46.0,0.66417,0.00013,29.68365]
[1778773887282,34.86,81153.19,46.0,0.66523,0.00013,29.64976]
[1778773889301,34.86,81161.15,46.0,0.66625,0.00013,29.61709]
[1778773891315,34.86,81155.25,46.0,0.66551,0.00013,29.63812]
[1778773892322,34.86,81150.8,46.0,0.66494,0.00013,29.65636]
[1778773896697,34.86,81150.1,46.0,0.66485,0.00013,29.6592]
[1778773896751,34.86,81150.1,46.0,0.66485,0.00013,29.6592]
[1778773896795,34.86,81145.93,46.0,0.66431,0.00013,29.6762]
[1778773897358,34.86,81141.29,46.0,0.66372,0.00013,29.69504]
[1778773901386,34.86,81130.55,46.0,0.66234,0.00013,29.73826]
[1778773902381,34.86,81130.55,46.0,0.66234,0.00013,29.73826]
[1778773902880,34.86,81117.06,46.0,0.6606,0.00013,29.79221]
[1778773903529,34.85,81117.52,46.0,0.66067,0.00013,29.79027]
[1778773905414,34.85,81126.42,46.0,0.66182,0.00013,29.75449]
[1778773906038,34.85,81126.42,46.0,0.66182,0.00013,29.75449]
[1778773911371,34.85,81126.03,46.0,0.66178,0.00013,29.75569]
[1778773911456,34.85,81138.33,46.0,0.66337,0.00013,29.70604]
[1778773912347,34.85,81138.33,46.0,0.66337,0.00013,29.70604]
[1778773912837,34.85,81138.33,46.0,0.66337,0.00013,29.70604]
[1778773912854,34.85,81147.02,46.0,0.66448,0.00013,29.6707]
[1778773914066,34.85,81148.14,46.0,0.66463,0.00013,29.66613]
[1778773914174,34.85,81148.14,46.0,0.66463,0.00013,29.66613]
[1778773914477,34.85,81153.01,46.0,0.66525,0.00013,29.64622]
[1778773917498,34.85,81148.33,46.0,0.66465,0.00013,29.6654]
[1778773918068,34.85,81148.33,46.0,0.66465,0.00013,29.6654]
[1778773921526,34.85,81157.17,46.0,0.66579,0.00013,29.62923]
[1778773922139,34.85,81157.17,46.0,0.66579,0.00013,29.62923]
[1778773922533,34.85,81164.47,46.0,0.66672,0.00013,29.5992]
[1778773923893,34.85,81164.47,46.0,0.66672,0.00013,29.5992]
[1778773924256,34.85,81164.39,46.0,0.66671,0.00013,29.59956]
[1778773924547,34.85,81182.99,46.0,0.66909,0.00013,29.52225]
[1778773925186,34.85,81182.99,46.0,0.66909,0.00013,29.52225]
[1778773925554,34.85,81189.15,46.0,0.66988,0.00013,29.49633]
[1778773927449,34.85,81190.82,46.0,0.67009,0.00013,29.48926]
[1778773927889,34.85,81190.82,46.0,0.67009,0.00013,29.48926]
[1778773927986,34.85,81190.82,46.0,0.67009,0.00013,29.48926]
[1778773928243,34.85,81190.63,46.0,0.67007,0.00013,29.49001]
[1778773928449,34.85,81190.63,46.0,0.67007,0.00013,29.49001]
[1778773928789,34.85,81196.15,46.0,0.67077,0.00013,29.46669]
[1778773929098,34.85,81196.15,46.0,0.67077,0.00013,29.46669]
[1778773929583,34.85,81198.47,46.0,0.67108,0.00013,29.45664]
[1778773931184,34.85,81199.42,46.0,0.6712,0.00013,29.45239]
[1778773931398,34.85,81199.42,46.0,0.6712,0.00013,29.45239]
[1778773931597,34.85,81205.77,46.0,0.67202,0.00013,29.4252]
[1778773933445,34.84,81209.47,46.0,0.67249,0.00013,29.40923]
[1778773933857,34.84,81206.94,46.0,0.67218,0.00013,29.41984]
[1778773934460,34.84,81206.94,46.0,0.67218,0.00013,29.41984]
[1778773934618,34.84,81204.62,46.0,0.67189,0.00013,29.42952]
[1778773935389,34.84,81204.62,46.0,0.67189,0.00013,29.42952]
[1778773935922,34.84,81204.62,46.0,0.67189,0.00013,29.42952]
[1778773935625,34.84,81202.44,46.0,0.67162,0.00013,29.43858]
[1778773936378,34.84,81202.44,46.0,0.67162,0.00013,29.43858]
[1778773936632,34.84,81195.14,46.0,0.67068,0.00013,29.46951]
[1778773939654,34.84,81204.25,46.0,0.67185,0.00013,29.43063]
[1778773942831,34.84,81208.28,46.0,0.67238,0.00013,29.41307]
[1778773942856,34.83,81208.79,46.0,0.67245,0.00013,29.41071]
[1778773944160,34.83,81210.77,46.0,0.6727,0.00013,29.40207]
[1778773944808,34.83,81210.77,46.0,0.6727,0.00013,29.40207]
[1778773944864,34.83,81219.71,46.0,0.67384,0.00013,29.36356]
[1778773945140,34.83,81219.71,46.0,0.67384,0.00013,29.36356]
[1778773946703,34.83,81215.57,46.0,0.67333,0.00013,29.38107]
[1778773947711,34.83,81208.28,46.0,0.6724,0.00013,29.41211]
[1778773952750,34.83,81202.96,46.0,0.67176,0.00013,29.43083]
[1778773957785,34.82,81205.19,46.0,0.67206,0.00013,29.4206]
[1778773958792,34.82,81209.63,46.0,0.67263,0.00013,29.40147]
[1778773960806,34.82,81218.81,46.0,0.67381,0.00013,29.36178]
[1778773962820,34.82,81227.05,46.0,0.67486,0.00013,29.32597]
[1778773963485,34.82,81227.05,46.0,0.67486,0.00013,29.32597]
[1778773968862,34.81,81228.72,46.0,0.67509,0.00013,29.31814]
[1778773971351,34.81,81230.28,46.0,0.67529,0.00013,29.31118]
[1778773971423,34.81,81230.28,46.0,0.67529,0.00013,29.31118]
[1778773971884,34.81,81240.19,46.0,0.67655,0.00013,29.26796]
[1778773973898,34.81,81244.71,46.0,0.67713,0.00013,29.24807]
[1778773975183,34.81,81246.94,46.0,0.67741,0.00013,29.23826]
[1778773975451,34.81,81246.94,46.0,0.67741,0.00013,29.23826]
[1778773975912,34.81,81248.2,46.0,0.67757,0.00013,29.2327]
[1778773980947,34.81,81251.23,46.0,0.67796,0.00013,29.21926]
[1778773985024,34.81,81265.52,46.0,0.67976,0.00013,29.15602]
[1778773986989,34.81,81265.53,46.0,0.67976,0.00013,29.156]
[1778773990010,34.81,81260.68,46.0,0.67915,0.00013,29.1776]
[1778773995045,34.81,81255.96,46.0,0.67855,0.00013,29.19855]
[1778773998066,34.81,81260.31,46.0,0.6791,0.00013,29.17933]
[1778774004109,34.81,81261.92,46.0,0.6793,0.00013,29.1723]
[1778774009143,34.81,81263.25,46.0,0.67947,0.00013,29.16654]
[1778774014178,34.81,81262.05,46.0,0.67933,0.00013,29.16869]
[1778774019214,34.81,81261.31,46.0,0.67923,0.00013,29.17207]
[1778774024249,34.81,81260.45,46.0,0.67912,0.00013,29.17598]
[1778774029284,34.81,81260.94,46.0,0.67918,0.00013,29.17389]
[1778774032305,34.81,81265.32,46.0,0.67973,0.00013,29.15454]
[1778774037340,34.81,81271.59,46.0,0.68051,0.00013,29.12684]
[1778774042375,34.82,81279.63,46.0,0.68152,0.00013,29.09124]
[1778774047142,34.82,81281.36,46.0,0.68173,0.00013,29.08383]
[1778774047294,34.82,81281.36,46.0,0.68173,0.00013,29.08383]
[1778774047482,34.82,81281.36,46.0,0.68173,0.00013,29.08383]
[1778774047488,34.82,81281.36,46.0,0.68173,0.00013,29.08383]
[1778774047583,34.82,81288.46,46.0,0.68261,0.00013,29.05202]
[1778774049146,34.82,81289.65,46.0,0.68276,0.00013,29.04677]
[1778774049571,34.82,81289.65,46.0,0.68276,0.00013,29.04677]
[1778774049672,34.82,81294.17,46.0,0.68333,0.00013,29.02646]
[1778774050328,34.82,81294.17,46.0,0.68333,0.00013,29.02646]
[1778774055467,34.82,81291.67,46.0,0.68299,0.00013,29.03843]
[1778774057481,34.83,81285.84,46.0,0.68226,0.00013,29.06488]
[1778774062516,34.83,81288.63,46.0,0.6826,0.00013,29.05283]
[1778774067551,34.83,81289.45,46.0,0.68268,0.00013,29.04971]
[1778774072586,34.83,81289.83,46.0,0.68273,0.00013,29.04524]
[1778774077697,34.84,81290.33,46.0,0.68278,0.00013,29.04342]
[1778774077773,34.84,81280.23,46.0,0.68151,0.00013,29.08889]
[1778774080646,34.84,81287.77,46.0,0.68245,0.00013,29.05524]
[1778774084674,34.84,81292.61,46.0,0.68305,0.00013,29.03382]
[1778774087840,34.84,81293.53,46.0,0.68316,0.00013,29.02991]
[1778774094744,34.85,81288.61,46.0,0.68252,0.00013,29.05308]
[1778774099779,34.85,81287.09,46.0,0.68231,0.00013,29.06039]
[1778774101793,34.85,81292.74,46.0,0.68302,0.00013,29.03515]
[1778774106828,34.86,81296.35,46.0,0.68346,0.00013,29.01947]
[1778774111865,34.86,81296.23,46.0,0.68342,0.00013,29.02068]
[1778774115894,34.86,81301.78,46.0,0.6841,0.00013,28.99612]
[1778774120929,34.87,81303.38,46.0,0.68428,0.00013,28.9897]
[1778774125982,34.87,81299.29,46.0,0.68375,0.00013,29.00903]
[1778774131017,34.88,81297.83,46.0,0.68356,0.00013,29.01303]
[1778774137059,34.88,81295.39,46.0,0.68324,0.00013,29.02487]
[1778774142094,34.88,81296.29,46.0,0.68333,0.00013,29.02146]
[1778774147129,34.89,81295.45,46.0,0.68321,0.00013,29.02587]
[1778774152164,34.89,81294.91,46.0,0.68313,0.00013,29.02892]
[1778774157199,34.89,81292.35,46.0,0.68279,0.00013,29.04103]
[1778774158206,34.9,81280.62,46.0,0.68132,0.00013,29.09371]
[1778774161059,34.9,81278.63,46.0,0.68107,0.00013,29.1027]
[1778774161137,34.9,81278.29,46.0,0.68102,0.00013,29.10435]
[1778774162234,34.9,81284.54,46.0,0.6818,0.00013,29.07649]
[1778774168277,34.9,81279.72,46.0,0.68119,0.00013,29.09844]
[1778774173314,34.9,81279.75,46.0,0.68118,0.00013,29.09861]
[1778774175372,34.9,81279.75,46.0,0.68118,0.00013,29.09865]
[1778774175412,34.9,81291.3,46.0,0.68263,0.00013,29.04698]
[1778774176335,34.9,81296.57,46.0,0.68329,0.00013,29.02334]
[1778774181618,34.9,81294.55,46.0,0.68302,0.00013,29.03284]
[1778774187479,34.91,81294.36,46.0,0.68299,0.00013,29.03416]
[1778774188419,34.91,81287.45,46.0,0.68212,0.00013,29.06546]
[1778774193454,34.91,81287.15,46.0,0.68208,0.00013,29.06381]
[1778774198489,34.91,81284.5,46.0,0.68174,0.00013,29.07598]
[1778774203525,34.91,81283.09,46.0,0.68156,0.00013,29.08254]
[1778774206549,34.91,81289.92,46.0,0.68241,0.00013,29.05212]
[1778774208058,34.91,81289.92,46.0,0.68241,0.00013,29.05212]
[1778774211811,34.92,81288.15,46.0,0.68218,0.00013,29.06034]
[1778774215809,34.92,81285.63,46.0,0.68186,0.00013,29.07188]
[1778774216794,34.92,81285.42,46.0,0.68183,0.00013,29.07288]
[1778774222662,34.92,81288.24,46.0,0.68218,0.00013,29.06067]
[1778774223695,34.92,81288.24,46.0,0.68218,0.00013,29.06067]
[1778774224493,34.92,81289.03,46.0,0.68227,0.00013,29.05721]
[1778774224698,34.92,81303.79,46.0,0.68412,0.00012,28.99081]
[1778774225700,34.92,81304.52,46.0,0.6842,0.00012,28.98765]
[1778774227789,34.92,81304.47,46.0,0.6842,0.00012,28.98801]
[1778774233756,34.93,81302.83,46.0,0.68397,0.00012,28.99621]
[1778774238794,34.93,81304.57,46.0,0.68417,0.00012,28.98913]
[1778774243830,34.94,81305.42,46.0,0.68425,0.00012,28.98611]
[1778774248865,34.94,81306.4,46.0,0.68435,0.00012,28.98249]
[1778774253902,34.95,81303.98,46.0,0.68405,0.00012,28.99091]
[1778774258937,34.95,81303.25,46.0,0.68393,0.00012,28.99499]
[1778774263978,34.95,81304.94,46.0,0.68413,0.00012,28.98808]
[1778774269013,34.96,81307.26,46.0,0.6844,0.00012,28.97823]
[1778774274048,34.96,81307.56,46.0,0.68442,0.00012,28.97743]
[1778774279083,34.96,81308.42,46.0,0.68452,0.00012,28.97401]
[1778774284118,34.96,81312.27,46.0,0.68501,0.00012,28.95625]
[1778774287139,34.96,81316.32,46.0,0.68552,0.00012,28.93746]
[1778774288146,34.96,81321.74,46.0,0.6862,0.00012,28.91265]
[1778774293181,34.96,81323.87,46.0,0.68647,0.00012,28.90251]
[1778774298216,34.96,81321.43,46.0,0.68618,0.00012,28.91327]
[1778774303252,34.95,81318.59,46.0,0.68584,0.00012,28.92579]
[1778774308293,34.95,81305.95,46.0,0.68427,0.00012,28.98272]
[1778774309294,34.95,81296.22,46.0,0.68306,0.00013,29.02651]
[1778774311308,34.95,81295.09,46.0,0.68293,0.00013,29.02843]
[1778774314329,34.95,81299.51,46.0,0.68348,0.00012,29.00873]
[1778774318363,34.95,81305.37,46.0,0.6842,0.00012,28.98261]
[1778774323393,34.95,81305.38,46.0,0.68422,0.00012,28.98201]
[1778774328429,34.95,81304.2,46.0,0.68409,0.00012,28.98671]
[1778774329436,34.95,81309.85,46.0,0.68479,0.00012,28.961]
[1778774334471,34.94,81313.66,46.0,0.68528,0.00012,28.94309]
[1778774339506,34.94,81313.98,46.0,0.68534,0.00012,28.94122]
[1778774344541,34.94,81308.43,46.0,0.68465,0.00012,28.96601]
[1778774348569,34.94,81303.71,46.0,0.68407,0.00012,28.98697]
[1778774353604,34.93,81305.75,46.0,0.68434,0.00012,28.97719]
[1778774357632,34.93,81301.69,46.0,0.68385,0.00012,28.99513]
[1778774362668,34.93,81300.43,46.0,0.6837,0.00013,29.00027]
[1778774367735,34.92,81300.28,46.0,0.6837,0.00013,29.00051]
[1778774367815,34.92,81300.28,46.0,0.6837,0.00013,29.00051]
[1778774373745,34.92,81300.79,46.0,0.68379,0.00013,28.99419]
[1778774377818,34.92,81303.72,46.0,0.68416,0.00012,28.98069]
[1778774380794,34.92,81288.11,46.0,0.68222,0.00013,29.05069]
[1778774381801,34.92,81287.03,46.0,0.68208,0.00013,29.05563]
[1778774385812,34.92,81286.71,46.0,0.68203,0.00013,29.05737]
[1778774387953,34.92,81292.86,46.0,0.6828,0.00013,29.03006]
[1778774388850,34.92,81302.91,46.0,0.68405,0.00012,28.98479]
[1778774391063,34.92,81305.55,46.0,0.68438,0.00012,28.97275]
[1778774394892,34.92,81298.55,46.0,0.68352,0.00013,29.00417]
[1778774399813,34.92,81295.42,46.0,0.68313,0.00013,29.01799]
[1778774400969,34.92,81301.39,46.0,0.68388,0.00013,28.99116]
[1778774401951,34.92,81313.06,46.0,0.68534,0.00012,28.93814]
[1778774403309,34.92,81313.06,46.0,0.68534,0.00012,28.93814]
[1778774403405,34.92,81318.11,46.0,0.68597,0.00012,28.91506]
[1778774404972,34.92,81324.69,46.0,0.68679,0.00012,28.88491]
[1778774406956,34.92,81328.27,46.0,0.68723,0.00012,28.86848]
[1778774407223,34.92,81329.26,46.0,0.68736,0.00012,28.86394]
[1778774408471,34.92,81329.26,46.0,0.68736,0.00012,28.86394]
[1778774408930,34.92,81329.35,46.0,0.68736,0.00012,28.86371]
[1778774409542,34.92,81329.35,46.0,0.68736,0.00012,28.86371]
[1778774409006,34.92,81361.45,46.0,0.69134,0.00012,28.71471]
[1778774410306,34.92,81447.51,46.0,0.7019,0.00012,28.30157]
[1778774410731,34.92,81447.51,46.0,0.7019,0.00012,28.30157]
[1778774410935,34.92,81447.51,46.0,0.7019,0.00012,28.30157]
[1778774411241,34.92,81447.51,46.0,0.7019,0.00012,28.30157]
[1778774411249,34.92,81447.51,46.0,0.7019,0.00012,28.30157]
[1778774411400,34.92,81438.11,46.0,0.70076,0.00012,28.34736]
[1778774411959,34.92,81438.11,46.0,0.70076,0.00012,28.34736]
[1778774412124,34.92,81438.11,46.0,0.70076,0.00012,28.34736]
[1778774412186,34.93,81425.05,46.0,0.69911,0.00012,28.41363]
[1778774413141,34.93,81425.05,46.0,0.69911,0.00012,28.41363]
[1778774413448,34.93,81425.05,46.0,0.69911,0.00012,28.41363]
[1778774413548,34.93,81435.23,46.0,0.70034,0.00012,28.36449]
[1778774414128,34.93,81435.23,46.0,0.70034,0.00012,28.36449]
[1778774414755,34.93,81434.44,46.0,0.70024,0.00012,28.36855]
[1778774414948,34.93,81434.44,46.0,0.70024,0.00012,28.36855]
[1778774415101,34.93,81451.53,46.0,0.70232,0.00012,28.28485]
[1778774416086,34.93,81451.53,46.0,0.70232,0.00012,28.28485]
[1778774416514,34.93,81451.53,46.0,0.70232,0.00012,28.28485]
[1778774416573,34.95,81462.28,46.0,0.70355,0.00012,28.23494]
[1778774418421,34.96,81434.12,46.0,0.70005,0.00012,28.37653]
[1778774419590,34.96,81434.12,46.0,0.70005,0.00012,28.37653]
[1778774420100,34.96,81422.43,46.0,0.69862,0.00012,28.43344]
[1778774422025,34.97,81421.31,46.0,0.69848,0.00012,28.43905]
[1778774422117,34.97,81435.27,46.0,0.70018,0.00012,28.37145]
[1778774423522,34.97,81433.38,46.0,0.69994,0.00012,28.38098]
[1778774425830,34.97,81433.94,46.0,0.7,0.00012,28.37844]
[1778774427179,34.97,81430.2,46.0,0.69954,0.00012,28.39675]
[1778774427272,34.97,81423.83,46.0,0.69876,0.00012,28.42778]
[1778774427814,34.97,81423.83,46.0,0.69876,0.00012,28.42778]
[1778774428515,34.97,81423.83,46.0,0.69876,0.00012,28.42778]
[1778774428575,34.97,81410.49,46.0,0.69713,0.00012,28.49241]
[1778774429164,34.97,81420.37,46.0,0.69833,0.00012,28.44482]
[1778774430172,34.97,81426.05,46.0,0.69902,0.00012,28.41742]
[1778774432186,34.97,81426.39,46.0,0.69908,0.00012,28.41269]
[1778774434201,34.97,81418.28,46.0,0.69808,0.00012,28.45221]
[1778774436215,34.98,81423.07,46.0,0.69866,0.00012,28.42933]
[1778774440262,34.98,81432.28,46.0,0.69977,0.00012,28.38525]
[1778774441269,34.98,81423.51,46.0,0.69869,0.00012,28.42793]
[1778774443283,34.98,81436.83,46.0,0.70031,0.00012,28.36363]
[1778774444374,34.98,81436.83,46.0,0.70031,0.00012,28.36363]
[1778774444398,34.98,81455.72,46.0,0.7026,0.00012,28.27132]
[1778774444863,34.98,81455.72,46.0,0.7026,0.00012,28.27132]
[1778774445323,34.99,81475.87,46.0,0.70499,0.00012,28.1739]
[1778774446588,34.98,81485.18,46.0,0.70616,0.00012,28.12558]
[1778774447065,34.98,81485.18,46.0,0.70616,0.00012,28.12558]
[1778774447337,34.98,81489.6,46.0,0.70673,0.00012,28.10168]
[1778774449352,34.97,81493.93,46.0,0.70729,0.00012,28.07837]
[1778774453380,34.96,81489.58,46.0,0.70681,0.00012,28.0982]
[1778774458415,34.96,81480.59,46.0,0.70574,0.00012,28.14261]
[1778774461436,34.96,81485.41,46.0,0.70632,0.00012,28.11861]
[1778774462443,34.96,81489.34,46.0,0.70679,0.00012,28.09881]
[1778774464458,34.96,81485.2,46.0,0.7063,0.00012,28.11931]
[1778774465465,34.96,81480.89,46.0,0.70578,0.00012,28.14096]
[1778774466472,34.96,81476.71,46.0,0.70527,0.00012,28.16189]
[1778774467479,34.96,81481.69,46.0,0.70587,0.00012,28.13715]
[1778774468486,34.96,81486.9,46.0,0.70649,0.00012,28.11122]
[1778774473521,34.95,81491.46,46.0,0.70707,0.00012,28.08742]
[1778774477549,34.95,81484.19,46.0,0.7062,0.00012,28.12316]
[1778774478642,34.95,81484.19,46.0,0.7062,0.00012,28.12316]
[1778774478689,34.95,81475.57,46.0,0.70517,0.00012,28.16596]
[1778774478915,34.95,81475.57,46.0,0.70517,0.00012,28.16596]
[1778774479073,34.95,81475.57,46.0,0.70517,0.00012,28.16596]
[1778774479647,34.95,81449.41,46.0,0.702,0.00012,28.29537]
[1778774480570,34.95,81422.71,46.0,0.69874,0.00012,28.42557]
[1778774481577,34.95,81413.52,46.0,0.69761,0.00012,28.47033]
[1778774482124,34.95,81413.52,46.0,0.69761,0.00012,28.47033]
[1778774482184,34.95,81413.52,46.0,0.69761,0.00012,28.47033]
[1778774482584,34.95,81413.75,46.0,0.69764,0.00012,28.4693]
[1778774483538,34.95,81413.75,46.0,0.69764,0.00012,28.4693]
[1778774484301,34.95,81414.06,46.0,0.69767,0.00012,28.4679]
[1778774484608,34.95,81402.07,46.0,0.6962,0.00012,28.52557]
[1778774485610,34.95,81406.49,46.0,0.69674,0.00012,28.50443]
[1778774490262,34.95,81405.13,46.0,0.69657,0.00012,28.51116]
[1778774490645,34.95,81383.94,46.0,0.69397,0.00012,28.6122]
[1778774491390,34.95,81383.94,46.0,0.69397,0.00012,28.6122]
[1778774491653,34.95,81383.76,46.0,0.69396,0.00012,28.60964]
[1778774494335,34.95,81387.15,46.0,0.69438,0.00012,28.59345]
[1778774496690,34.95,81380.13,46.0,0.69352,0.00012,28.62654]
[1778774500717,34.95,81364.0,46.0,0.69154,0.00012,28.70212]
[1778774501470,34.95,81364.0,46.0,0.69154,0.00012,28.70212]
[1778774501724,34.95,81353.91,46.0,0.6903,0.00012,28.74912]
[1778774505154,34.95,81350.91,46.0,0.68994,0.00012,28.76251]
[1778774507299,34.95,81350.71,46.0,0.68992,0.00012,28.76324]
[1778774507316,34.94,81357.33,46.0,0.69074,0.00012,28.73219]
[1778774507773,34.94,81366.68,46.0,0.6919,0.00012,28.68824]
[1778774509482,34.94,81379.2,46.0,0.69345,0.00012,28.62902]
[1778774512807,34.94,81372.13,46.0,0.69259,0.00012,28.66212]
[1778774513814,34.94,81367.24,46.0,0.69199,0.00012,28.685]
[1778774517059,34.94,81371.08,46.0,0.69247,0.00012,28.66667]
[1778774520863,34.94,81362.8,46.0,0.69146,0.00012,28.70488]
[1778774521870,34.93,81370.5,46.0,0.69242,0.00012,28.66856]
[1778774526905,34.93,81366.67,46.0,0.69196,0.00012,28.68591]
[1778774531940,34.93,81367.3,46.0,0.69206,0.00012,28.68228]
[1778774532948,34.93,81374.46,46.0,0.69294,0.00012,28.64842]
[1778774535080,34.93,81375.06,46.0,0.69302,0.00012,28.64548]
[1778774535558,34.93,81379.74,46.0,0.6936,0.00012,28.62317]
[1778774537105,34.93,81375.26,46.0,0.69305,0.00012,28.64427]
[1778774538748,34.93,81375.26,46.0,0.69305,0.00012,28.64427]
[1778774537987,34.92,81368.33,46.0,0.6922,0.00012,28.67683]
[1778774541008,34.92,81356.25,46.0,0.69071,0.00012,28.73305]
[1778774543022,34.92,81368.95,46.0,0.69229,0.00012,28.67312]
[1778774544029,34.92,81370.82,46.0,0.69253,0.00012,28.66419]
[1778774547050,34.92,81361.68,46.0,0.69141,0.00012,28.70678]
[1778774548058,34.92,81354.86,46.0,0.69057,0.00012,28.73852]
[1778774553093,34.91,81355.27,46.0,0.69066,0.00012,28.73231]
[1778774556114,34.91,81350.19,46.0,0.69004,0.00012,28.75541]
[1778774561149,34.9,81349.12,46.0,0.68994,0.00012,28.75931]
[1778774564514,34.9,81354.16,46.0,0.69058,0.00012,28.73494]
[1778774567195,34.9,81348.17,46.0,0.68985,0.00012,28.76246]
[1778774568096,34.9,81348.17,46.0,0.68985,0.00012,28.76246]
[1778774568202,34.9,81331.6,46.0,0.6878,0.00012,28.83902]
[1778774569496,34.9,81331.6,46.0,0.6878,0.00012,28.83902]
[1778774569526,34.89,81322.36,46.0,0.68665,0.00012,28.88137]
[1778774570216,34.89,81330.09,46.0,0.68761,0.00012,28.84584]
[1778774573125,34.89,81331.49,46.0,0.68779,0.00012,28.83929]
[1778774573237,34.89,81340.67,46.0,0.68893,0.00012,28.79681]
[1778774578272,34.89,81343.64,46.0,0.68931,0.00012,28.78256]
[1778774579357,34.89,81343.64,46.0,0.68931,0.00012,28.78256]
[1778774580286,34.89,81338.67,46.0,0.6887,0.00012,28.80543]
[1778774585321,34.89,81347.03,46.0,0.68975,0.00012,28.76606]
[1778774589349,34.88,81342.44,46.0,0.6892,0.00012,28.78645]
[1778774594384,34.88,81339.63,46.0,0.68888,0.00012,28.79841]
[1778774596398,34.87,81335.37,46.0,0.68836,0.00012,28.8177]
[1778774598412,34.87,81324.91,46.0,0.68707,0.00012,28.86546]
[1778774601433,34.87,81325.11,46.0,0.6871,0.00012,28.86433]
[1778774602440,34.87,81329.53,46.0,0.68766,0.00012,28.84383]
[1778774603449,34.87,81322.86,46.0,0.68683,0.00012,28.87449]
[1778774607476,34.87,81327.96,46.0,0.68747,0.00012,28.85055]
[1778774612511,34.86,81328.82,46.0,0.68763,0.00012,28.84191]
[1778774614525,34.86,81333.7,46.0,0.68825,0.00012,28.8188]
[1778774615532,34.85,81339.14,46.0,0.68894,0.00012,28.79331]
[1778774619624,34.85,81348.36,46.0,0.69011,0.00012,28.74939]
[1778774625604,34.84,81345.97,46.0,0.68984,0.00012,28.75948]
[1778774626611,34.84,81338.69,46.0,0.68894,0.00012,28.79315]
[1778774629632,34.84,81335.02,46.0,0.6885,0.00012,28.80922]
[1778774634667,34.83,81339.37,46.0,0.68908,0.00012,28.78775]
[1778774637688,34.83,81346.59,46.0,0.68999,0.00012,28.75341]
[1778774642724,34.82,81347.04,46.0,0.69007,0.00012,28.75031]
[1778774647759,34.82,81344.91,46.0,0.68983,0.00012,28.75928]
[1778774652794,34.81,81342.13,46.0,0.68951,0.00012,28.77127]
[1778774657829,34.81,81339.8,46.0,0.68925,0.00012,28.7811]
[1778774660850,34.8,81344.33,46.0,0.68983,0.00012,28.75934]
[1778774665888,34.8,81341.64,46.0,0.68951,0.00012,28.77095]
[1778774667902,34.8,81325.47,46.0,0.68751,0.00012,28.84559]
[1778774668909,34.79,81331.33,46.0,0.68825,0.00012,28.81821]
[1778774669916,34.79,81344.35,46.0,0.68987,0.00012,28.75738]
[1778774670923,34.79,81341.59,46.0,0.68954,0.00012,28.77008]
[1778774672937,34.79,81333.0,46.0,0.68849,0.00012,28.8063]
[1778774674951,34.79,81328.96,46.0,0.688,0.00012,28.82455]
[1778774679986,34.78,81329.41,46.0,0.68809,0.00012,28.8212]
[1778774685023,34.78,81329.93,46.0,0.68816,0.00012,28.81859]
[1778774690058,34.78,81328.68,46.0,0.68801,0.00012,28.82414]
[1778774695093,34.78,81328.45,46.0,0.68798,0.00012,28.82494]
[1778774697108,34.77,81332.87,46.0,0.68854,0.00012,28.80415]
[1778774702143,34.77,81335.14,46.0,0.68885,0.00012,28.79254]
[1778774705164,34.77,81344.91,46.0,0.69009,0.00012,28.74633]
[1778774705969,34.77,81344.91,46.0,0.69009,0.00012,28.74633]
[1778774706171,34.76,81348.95,46.0,0.69059,0.00012,28.72722]
[1778774707178,34.76,81353.32,46.0,0.69114,0.00012,28.70654]
[1778774708185,34.76,81360.86,46.0,0.69208,0.00012,28.67082]
[1778774710199,34.76,81369.87,46.0,0.69321,0.00012,28.62787]
[1778774712213,34.76,81375.99,46.0,0.69397,0.00012,28.59856]
[1778774714798,34.76,81377.43,46.0,0.69415,0.00012,28.59163]
[1778774715235,34.76,81371.45,46.0,0.69341,0.00012,28.61999]
[1778774719692,34.76,81368.57,46.0,0.69306,0.00012,28.63339]
[1778774725304,34.76,81368.53,46.0,0.69307,0.00012,28.63294]
[1778774727318,34.75,81374.28,46.0,0.69379,0.00012,28.60542]
[1778774728325,34.75,81383.02,46.0,0.69487,0.00012,28.56362]
[1778774730050,34.75,81382.29,46.0,0.69478,0.00012,28.56709]
[1778774730339,34.75,81387.57,46.0,0.69543,0.00012,28.54175]
[1778774732353,34.75,81391.93,46.0,0.69599,0.00012,28.51743]
[1778774733360,34.75,81398.39,46.0,0.69678,0.00012,28.48631]
[1778774738395,34.75,81399.73,46.0,0.69694,0.00012,28.48011]
[1778774743008,34.76,81400.19,46.0,0.69699,0.00012,28.47814]
[1778774744100,34.76,81399.97,46.0,0.69697,0.00012,28.47927]
[1778774744373,34.76,81399.97,46.0,0.69697,0.00012,28.47927]
[1778774744448,34.76,81420.98,46.0,0.69955,0.00012,28.37723]
[1778774745193,34.76,81420.98,46.0,0.69955,0.00012,28.37723]
[1778774745287,34.76,81420.98,46.0,0.69955,0.00012,28.37723]
[1778774745447,34.76,81430.11,46.0,0.70067,0.00012,28.33257]
[1778774746175,34.76,81430.11,46.0,0.70067,0.00012,28.33257]
[1778774746454,34.76,81440.03,46.0,0.70188,0.00012,28.28388]
[1778774747183,34.76,81440.03,46.0,0.70188,0.00012,28.28388]
[1778774748260,34.76,81440.22,46.0,0.70189,0.00012,28.28316]
[1778774748471,34.76,81440.6,46.0,0.70193,0.00012,28.28155]
[1778774749787,34.76,81446.13,46.0,0.7026,0.00012,28.25473]
[1778774750523,34.76,81446.13,46.0,0.7026,0.00012,28.25473]
[1778774751604,34.76,81446.73,46.0,0.70267,0.00012,28.25176]
[1778774751901,34.76,81456.85,46.0,0.7039,0.00012,28.20194]
[1778774752499,34.76,81461.0,46.0,0.7044,0.00012,28.18126]
[1778774753506,34.77,81451.07,46.0,0.70319,0.00012,28.23087]
[1778774755520,34.77,81447.04,46.0,0.70268,0.00012,28.25153]
[1778774758495,34.77,81448.71,46.0,0.70287,0.00012,28.24386]
[1778774758726,34.77,81435.41,46.0,0.70124,0.00012,28.30984]
[1778774759548,34.77,81431.03,46.0,0.70069,0.00012,28.33167]
[1778774760555,34.78,81426.63,46.0,0.70015,0.00012,28.35348]
[1778774761562,34.78,81430.78,46.0,0.70065,0.00012,28.33334]
[1778774766604,34.78,81430.8,46.0,0.70063,0.00012,28.33428]
[1778774767611,34.78,81436.38,46.0,0.70131,0.00012,28.30706]
[1778774769625,34.79,81431.01,46.0,0.70064,0.00012,28.33411]
[1778774774660,34.79,81436.44,46.0,0.70128,0.00012,28.3085]
[1778774776711,34.79,81433.76,46.0,0.70094,0.00012,28.32191]
[1778774776982,34.79,81419.25,46.0,0.69916,0.00012,28.39312]
[1778774777691,34.79,81413.59,46.0,0.69846,0.00012,28.42081]
[1778774778698,34.79,81408.58,46.0,0.69784,0.00012,28.44524]
[1778774780704,34.79,81407.43,46.0,0.6977,0.00012,28.4509]
[1778774780712,34.79,81402.75,46.0,0.69712,0.00012,28.47362]
[1778774781719,34.8,81398.25,46.0,0.69657,0.00012,28.49539]
[1778774785085,34.8,81397.25,46.0,0.69644,0.00012,28.50034]
[1778774787018,34.8,81396.3,46.0,0.69632,0.00012,28.50495]
[1778774787613,34.8,81395.44,46.0,0.69622,0.00012,28.50913]
[1778774787761,34.8,81378.96,46.0,0.69418,0.00012,28.58808]
[1778774788768,34.8,81376.35,46.0,0.69386,0.00012,28.60047]
[1778774789775,34.8,81381.62,46.0,0.69451,0.00012,28.5753]
[1778774791192,34.8,81381.92,46.0,0.69455,0.00012,28.57384]
[1778774791789,34.8,81371.15,46.0,0.69323,0.00012,28.62171]
[1778774793803,34.79,81375.1,46.0,0.69373,0.00012,28.60279]
[1778774795818,34.79,81380.51,46.0,0.6944,0.00012,28.57692]
[1778774799845,34.79,81376.16,46.0,0.69386,0.00012,28.59752]
[1778774803873,34.79,81372.07,46.0,0.69336,0.00012,28.61676]
[1778774808909,34.79,81376.37,46.0,0.6939,0.00012,28.59607]
[1778774813944,34.79,81373.55,46.0,0.69356,0.00012,28.60927]
[1778774818979,34.79,81377.01,46.0,0.69399,0.00012,28.59253]
[1778774824016,34.79,81385.34,46.0,0.69502,0.00012,28.55261]
[1778774829051,34.79,81393.17,46.0,0.69599,0.00012,28.5151]
[1778774832072,34.79,81397.56,46.0,0.69653,0.00012,28.49409]
[1778774836348,34.79,81395.5,46.0,0.69627,0.00012,28.50417]
[1778774837109,34.79,81406.96,46.0,0.69768,0.00012,28.44893]
[1778774838114,34.79,81411.82,46.0,0.69827,0.00012,28.42546]
[1778774839313,34.79,81411.82,46.0,0.69827,0.00012,28.42546]
[1778774839381,34.79,81418.17,46.0,0.69905,0.00012,28.3947]
[1778774840567,34.79,81418.17,46.0,0.69905,0.00012,28.3947]
[1778774840667,34.79,81422.46,46.0,0.69957,0.00012,28.37393]
[1778774841135,34.79,81433.81,46.0,0.70096,0.00012,28.31851]
[1778774842640,34.79,81439.92,46.0,0.7017,0.00012,28.28868]
[1778774843149,34.8,81449.55,46.0,0.70287,0.00012,28.24136]
[1778774848927,34.8,81449.09,46.0,0.70279,0.00012,28.24488]
[1778774849352,34.8,81443.43,46.0,0.70208,0.00012,28.27346]
[1778774855233,34.81,81447.57,46.0,0.70257,0.00012,28.25128]
[1778774859261,34.82,81443.57,46.0,0.70205,0.00012,28.27219]
[1778774862282,34.82,81451.36,46.0,0.70298,0.00012,28.23452]
[1778774867317,34.83,81452.08,46.0,0.70304,0.00012,28.2323]
[1778774872353,34.83,81451.68,46.0,0.70296,0.00012,28.23557]
[1778774877388,34.84,81451.75,46.0,0.70294,0.00012,28.23644]
[1778774882423,34.84,81448.99,46.0,0.70258,0.00012,28.25128]
[1778774883430,34.85,81441.25,46.0,0.70163,0.00012,28.28968]
[1778774887670,34.85,81436.98,46.0,0.70109,0.00012,28.31152]
[1778774888466,34.85,81442.07,46.0,0.7017,0.00012,28.28671]
[1778774891590,34.85,81426.3,46.0,0.69976,0.00012,28.36463]
[1778774893501,34.85,81427.79,46.0,0.69994,0.00012,28.35765]
[1778774895938,34.86,81428.74,46.0,0.70005,0.00012,28.35317]
[1778774895983,34.86,81426.74,46.0,0.6998,0.00012,28.36325]
[1778774897373,34.86,81427.18,46.0,0.69985,0.00012,28.3611]
[1778774897529,34.86,81433.45,46.0,0.70061,0.00012,28.33061]
[1778774899543,34.86,81438.46,46.0,0.70122,0.00012,28.30643]
[1778774901557,34.86,81433.28,46.0,0.70057,0.00012,28.33222]
[1778774902565,34.86,81423.27,46.0,0.69935,0.00012,28.38125]
[1778774904823,34.86,81420.54,46.0,0.69901,0.00012,28.39466]
[1778774904917,34.86,81420.84,46.0,0.69904,0.00012,28.39343]
[1778774907043,34.86,81420.56,46.0,0.69901,0.00012,28.3948]
[1778774907601,34.87,81429.05,46.0,0.70004,0.00012,28.35368]
[1778774909977,34.87,81438.65,46.0,0.7012,0.00012,28.30715]
[1778774910622,34.87,81445.13,46.0,0.70199,0.00012,28.27531]
[1778774912637,34.87,81445.1,46.0,0.70199,0.00012,28.27252]
[1778774917671,34.88,81445.63,46.0,0.70203,0.00012,28.27116]
[1778774919685,34.88,81441.65,46.0,0.70153,0.00012,28.29121]
[1778774924722,34.88,81441.03,46.0,0.70143,0.00012,28.29539]
[1778774925730,34.88,81431.28,46.0,0.70024,0.00012,28.34335]
[1778774927744,34.89,81427.09,46.0,0.69971,0.00012,28.36419]
[1778774932779,34.89,81427.25,46.0,0.69971,0.00012,28.36437]
[1778774936807,34.89,81435.75,46.0,0.70073,0.00012,28.32354]
[1778774938821,34.9,81439.82,46.0,0.70122,0.00012,28.30401]
[1778774941842,34.9,81444.87,46.0,0.70183,0.00012,28.27965]
[1778774943859,34.9,81451.7,46.0,0.70264,0.00012,28.24673]
[1778774948893,34.91,81450.78,46.0,0.7025,0.00012,28.25261]
[1778774953928,34.91,81449.79,46.0,0.70235,0.00012,28.25875]
[1778774958963,34.92,81449.57,46.0,0.7023,0.00012,28.26087]
[1778774963999,34.92,81450.22,46.0,0.70236,0.00012,28.25845]
[1778774966013,34.92,81454.74,46.0,0.7029,0.00012,28.23643]
[1778774970181,34.92,81455.92,46.0,0.70305,0.00012,28.23048]
[1778774970498,34.92,81456.09,46.0,0.70307,0.00012,28.2296]
[1778774971050,34.92,81457.0,46.0,0.7032,0.00012,28.22168]
[1778774974234,34.92,81458.47,46.0,0.70338,0.00012,28.21432]
[1778774975078,34.92,81458.96,46.0,0.70344,0.00012,28.21187]
[1778774978099,34.92,81464.05,46.0,0.70406,0.00012,28.1866]
[1778774983135,34.92,81462.14,46.0,0.70383,0.00012,28.19605]
[1778774984142,34.92,81454.15,46.0,0.70286,0.00012,28.23554]
[1778774985149,34.92,81448.36,46.0,0.70215,0.00012,28.26431]
[1778774990184,34.93,81447.44,46.0,0.70201,0.00012,28.26989]
[1778774991191,34.93,81455.16,46.0,0.70295,0.00012,28.23205]
[1778774992198,34.93,81466.87,46.0,0.70437,0.00012,28.17405]
[1778774993205,34.93,81472.83,46.0,0.7051,0.00012,28.14412]
[1778774998240,34.92,81472.54,46.0,0.70509,0.00012,28.1445]
[1778775003275,34.92,81475.26,46.0,0.70542,0.00012,28.13051]
[1778775006312,34.92,81478.2,46.0,0.70577,0.00012,28.11649]
[1778775012338,34.93,81476.14,46.0,0.70546,0.00012,28.12912]
[1778775016366,34.94,81471.11,46.0,0.70482,0.00012,28.15553]
[1778775018380,34.94,81475.38,46.0,0.70533,0.00012,28.13494]
[1778775023415,34.95,81481.1,46.0,0.70598,0.00012,28.10809]
[1778775027416,34.95,81482.53,46.0,0.70613,0.00012,28.10198]
[1778775027534,34.95,81482.53,46.0,0.70613,0.00012,28.10198]
[1778775027635,34.97,81484.22,46.0,0.70625,0.00012,28.09702]
[1778775033485,35.06,81485.98,46.0,0.70602,0.00012,28.10526]
[1778775038520,35.11,81485.76,46.0,0.70576,0.00012,28.11659]
[1778775043555,35.13,81487.85,46.0,0.70591,0.00012,28.11056]
[1778775048773,35.14,81489.58,46.0,0.70609,0.00012,28.10324]
[1778775048874,35.14,81493.33,46.0,0.70654,0.00012,28.08492]
[1778775053018,35.15,81496.98,46.0,0.70691,0.00012,28.06961]
[1778775053045,35.15,81496.98,46.0,0.70691,0.00012,28.06961]
[1778775053342,35.15,81496.98,46.0,0.70691,0.00012,28.06961]
[1778775053224,35.16,81499.29,46.0,0.70713,0.00012,28.06059]
[1778775053857,35.16,81499.29,46.0,0.70713,0.00012,28.06059]
[1778775054151,35.16,81499.29,46.0,0.70713,0.00012,28.06059]
[1778775054217,35.16,81508.96,46.0,0.70829,0.00012,28.01212]
[1778775054414,35.16,81508.96,46.0,0.70829,0.00012,28.01212]
[1778775054637,35.16,81517.58,46.0,0.70932,0.00012,27.96884]
[1778775057300,35.16,81514.32,46.0,0.70894,0.00012,27.98513]
[1778775062251,35.16,81514.02,46.0,0.7089,0.00012,27.98678]
[1778775062118,35.16,81522.82,46.0,0.70995,0.00012,27.94255]
[1778775062840,35.16,81527.11,46.0,0.71046,0.00012,27.92078]
[1778775063705,35.16,81532.58,46.0,0.71111,0.00012,27.89302]
[1778775066139,35.16,81530.13,46.0,0.71082,0.00012,27.90537]
[1778775067733,35.16,81523.63,46.0,0.71004,0.00012,27.9385]
[1778775068526,35.16,81523.63,46.0,0.71004,0.00012,27.9385]
[1778775068740,35.16,81509.06,46.0,0.7083,0.00012,28.0119]
[1778775069759,35.16,81504.78,46.0,0.70778,0.00012,28.03346]
[1778775074966,35.18,81501.45,46.0,0.70731,0.00012,28.05357]
[1778775075792,35.18,81491.7,46.0,0.70613,0.00012,28.10227]
[1778775077119,35.18,81491.7,46.0,0.70613,0.00012,28.10227]
[1778775077143,35.2,81477.84,46.0,0.70438,0.00012,28.17459]
[1778775078814,35.2,81470.35,46.0,0.70347,0.00012,28.21168]
[1778775080827,35.2,81474.12,46.0,0.70392,0.00012,28.19366]
[1778775082842,35.2,81483.87,46.0,0.70508,0.00012,28.14611]
[1778775085864,35.21,81487.28,46.0,0.70547,0.00012,28.13005]
[1778775090899,35.21,81486.05,46.0,0.70529,0.00012,28.13755]
[1778775091906,35.21,81491.91,46.0,0.706,0.00012,28.10543]
[1778775093920,35.22,81496.9,46.0,0.70659,0.00012,28.08127]
[1778775096941,35.22,81493.11,46.0,0.70611,0.00012,28.10105]
[1778775097948,35.22,81487.37,46.0,0.70542,0.00012,28.12977]
[1778775099086,35.22,81500.63,46.0,0.707,0.00012,28.06434]
[1778775099962,35.22,81509.07,46.0,0.708,0.00012,28.02256]
[1778775100969,35.23,81513.92,46.0,0.70858,0.00012,27.99838]
[1778775101976,35.23,81513.86,46.0,0.70856,0.00012,27.999]
[1778775102899,35.23,81513.86,46.0,0.70856,0.00012,27.999]
[1778775102983,35.23,81513.95,46.0,0.70857,0.00012,27.99875]
[1778775104997,35.23,81510.13,46.0,0.7081,0.00012,28.01825]
[1778775107914,35.23,81509.89,46.0,0.70806,0.00012,28.01996]
[1778775109026,35.23,81520.08,46.0,0.70927,0.00012,27.96937]
[1778775110821,35.23,81520.56,46.0,0.70932,0.00012,27.96711]
[1778775111040,35.23,81521.08,46.0,0.70938,0.00012,27.96465]
[1778775113054,35.24,81526.37,46.0,0.71001,0.00012,27.93837]
[1778775116311,35.24,81525.72,46.0,0.70989,0.00012,27.94354]
[1778775116320,35.25,81524.72,46.0,0.70973,0.00012,27.9502]
[1778775120817,35.26,81527.31,46.0,0.70999,0.00012,27.93923]
[1778775121122,35.26,81539.45,46.0,0.71144,0.00012,27.878]
[1778775122022,35.26,81539.45,46.0,0.71144,0.00012,27.878]
[1778775122123,35.26,81549.6,46.0,0.71264,0.00012,27.82635]
[1778775123129,35.26,81553.13,46.0,0.71306,0.00012,27.80822]
[1778775123884,35.26,81553.13,46.0,0.71306,0.00012,27.80822]
[1778775124017,35.26,81553.13,46.0,0.71306,0.00012,27.80822]
[1778775124148,35.26,81563.45,46.0,0.71428,0.00012,27.75555]
[1778775125157,35.26,81572.37,46.0,0.71534,0.00012,27.7098]
[1778775125443,35.26,81572.37,46.0,0.71534,0.00012,27.7098]
[1778775125575,35.26,81572.37,46.0,0.71534,0.00012,27.7098]
[1778775125721,35.26,81572.37,46.0,0.71534,0.00012,27.7098]
[1778775126178,35.26,81580.42,46.0,0.71629,0.00012,27.66837]
[1778775128176,35.26,81581.12,46.0,0.71636,0.00012,27.66503]
[1778775130584,35.26,81583.17,46.0,0.7166,0.00012,27.65467]
[1778775133932,35.26,81584.82,46.0,0.71678,0.00012,27.6465]
[1778775134105,35.26,81584.82,46.0,0.71678,0.00012,27.6465]
[1778775134223,35.26,81568.4,46.0,0.71485,0.00012,27.73098]
[1778775135226,35.27,81562.22,46.0,0.7141,0.00012,27.76383]
[1778775138261,35.27,81557.29,46.0,0.71351,0.00012,27.78897]
[1778775139268,35.27,81552.43,46.0,0.71294,0.00012,27.81353]
[1778775140275,35.27,81544.52,46.0,0.71202,0.00012,27.85327]
[1778775142289,35.27,81529.92,46.0,0.71025,0.00012,27.92868]
[1778775144330,35.28,81516.88,46.0,0.70865,0.00012,27.99607]
[1778775144752,35.28,81516.88,46.0,0.70865,0.00012,27.99607]
[1778775145327,35.28,81502.12,46.0,0.70688,0.00012,28.06998]
[1778775145468,35.28,81502.12,46.0,0.70688,0.00012,28.06998]
[1778775145889,35.28,81502.12,46.0,0.70688,0.00012,28.06998]
[1778775146334,35.3,81496.98,46.0,0.70619,0.00012,28.09866]
[1778775147082,35.3,81496.98,46.0,0.70619,0.00012,28.09866]
[1778775147616,35.3,81494.64,46.0,0.70591,0.00012,28.11052]
[1778775148348,35.3,81492.69,46.0,0.70567,0.00012,28.12043]
[1778775148969,35.3,81492.69,46.0,0.70567,0.00012,28.12043]
[1778775150362,35.31,81484.48,46.0,0.70462,0.00012,28.16363]
[1778775154390,35.32,81489.76,46.0,0.70525,0.00012,28.13516]
[1778775155662,35.32,81489.43,46.0,0.70521,0.00012,28.13704]
[1778775156404,35.33,81482.51,46.0,0.70431,0.00012,28.17382]
[1778775156655,35.33,81482.51,46.0,0.70431,0.00012,28.17382]
[1778775157412,35.33,81478.0,46.0,0.70377,0.00012,28.19614]
[1778775160433,35.34,81474.12,46.0,0.70329,0.00012,28.21574]
[1778775163454,35.34,81479.72,46.0,0.70395,0.00012,28.18892]
[1778775164461,35.34,81487.18,46.0,0.70484,0.00012,28.15254]
[1778775167983,35.34,81489.25,46.0,0.70507,0.00012,28.14284]
[1778775169181,35.34,81500.39,46.0,0.7064,0.00012,28.08815]
[1778775169774,35.34,81500.39,46.0,0.7064,0.00012,28.08815]
[1778775169852,35.34,81500.39,46.0,0.7064,0.00012,28.08815]
[1778775169958,35.34,81506.76,46.0,0.70716,0.00012,28.05661]
[1778775170503,35.34,81513.8,46.0,0.708,0.00012,28.02169]
[1778775174715,35.34,81517.19,46.0,0.70839,0.00012,28.00509]
[1778775174817,35.34,81516.26,46.0,0.70828,0.00012,28.00983]
[1778775180574,35.35,81509.28,46.0,0.70744,0.00012,28.04513]
[1778775183160,35.35,81504.52,46.0,0.70686,0.00012,28.06906]
[1778775184382,35.35,81508.76,46.0,0.70736,0.00012,28.04834]
[1778775185594,35.35,81508.81,46.0,0.70737,0.00012,28.04809]
[1778775188630,35.35,81502.53,46.0,0.7066,0.00012,28.0798]
[1778775190403,35.35,81502.53,46.0,0.7066,0.00012,28.0798]
[1778775190996,35.35,81502.35,46.0,0.70658,0.00012,28.08095]
[1778775192774,35.35,81501.25,46.0,0.70644,0.00012,28.08651]
[1778775192777,35.35,81510.51,46.0,0.70754,0.00012,28.04076]
[1778775193665,35.35,81521.53,46.0,0.70885,0.00012,27.98597]
[1778775195066,35.35,81521.53,46.0,0.70885,0.00012,27.98597]
[1778775195140,35.36,81526.35,46.0,0.70942,0.00012,27.96215]
[1778775199224,35.36,81524.14,46.0,0.70915,0.00012,27.9735]
[1778775199319,35.36,81520.54,46.0,0.70872,0.00012,27.99174]
[1778775203735,35.36,81514.83,46.0,0.70802,0.00012,28.02092]
[1778775208771,35.36,81514.13,46.0,0.70792,0.00012,28.02501]
[1778775213806,35.37,81510.97,46.0,0.70756,0.00012,28.03765]
[1778775218841,35.37,81511.86,46.0,0.70766,0.00012,28.03348]
[1778775221921,35.37,81511.25,46.0,0.70758,0.00012,28.03661]
[1778775221983,35.37,81515.02,46.0,0.70803,0.00012,28.01793]
[1778775222872,35.37,81524.76,46.0,0.70919,0.00012,27.96944]
[1778775224083,35.37,81524.76,46.0,0.70919,0.00012,27.96944]
[1778775224097,35.37,81532.66,46.0,0.71012,0.00012,27.93]
[1778775229921,35.37,81531.92,46.0,0.71001,0.00012,27.93462]
[1778775234956,35.38,81528.87,46.0,0.70964,0.00012,27.95062]
[1778775236970,35.38,81523.27,46.0,0.70897,0.00012,27.97889]
[1778775239674,35.38,81522.29,46.0,0.70884,0.00012,27.98403]
[1778775239991,35.38,81515.72,46.0,0.70806,0.00012,28.01687]
[1778775240603,35.38,81515.72,46.0,0.70806,0.00012,28.01687]
[1778775240637,35.38,81515.72,46.0,0.70806,0.00012,28.01687]
[1778775240810,35.38,81515.72,46.0,0.70806,0.00012,28.01687]
[1778775240998,35.38,81510.35,46.0,0.70742,0.00012,28.04366]
[1778775242005,35.38,81506.2,46.0,0.70692,0.00012,28.06431]
[1778775244106,35.38,81506.43,46.0,0.70695,0.00012,28.06323]
[1778775244164,35.38,81502.57,46.0,0.70649,0.00012,28.0824]
[1778775244658,35.38,81502.57,46.0,0.70649,0.00012,28.0824]
[1778775245774,35.38,81502.79,46.0,0.70651,0.00012,28.08131]
[1778775246453,35.38,81498.98,46.0,0.70605,0.00012,28.10024]
[1778775247468,35.38,81494.41,46.0,0.70551,0.00012,28.12283]
[1778775248053,35.38,81487.84,46.0,0.70472,0.00012,28.1551]
[1778775250069,35.38,81482.61,46.0,0.70409,0.00012,28.1808]
[1778775252166,35.38,81484.15,46.0,0.70428,0.00012,28.17331]
[1778775252206,35.38,81494.1,46.0,0.70547,0.00012,28.12446]
[1778775253090,35.38,81509.37,46.0,0.70729,0.00012,28.04907]
[1778775254098,35.38,81513.57,46.0,0.70779,0.00012,28.02821]
[1778775255192,35.38,81507.86,46.0,0.70711,0.00012,28.05665]
[1778775256831,35.38,81506.62,46.0,0.70696,0.00012,28.06284]
[1778775257119,35.38,81510.72,46.0,0.70745,0.00012,28.04252]
[1778775258126,35.38,81516.07,46.0,0.70808,0.00012,28.01599]
[1778775259064,35.38,81516.07,46.0,0.70808,0.00012,28.01599]
[1778775259133,35.38,81515.96,46.0,0.70807,0.00012,28.01659]
[1778775262154,35.38,81507.02,46.0,0.707,0.00012,28.06117]
[1778775264168,35.38,81511.91,46.0,0.70758,0.00012,28.03707]
[1778775265146,35.38,81511.91,46.0,0.70758,0.00012,28.03707]
[1778775265175,35.38,81519.48,46.0,0.70848,0.00012,27.99944]
[1778775266182,35.38,81523.87,46.0,0.709,0.00012,27.97761]
[1778775267314,35.38,81523.87,46.0,0.709,0.00012,27.97761]
[1778775267325,35.38,81529.84,46.0,0.70972,0.00012,27.94733]
[1778775269203,35.38,81525.87,46.0,0.70925,0.00012,27.96683]
[1778775270213,35.38,81530.74,46.0,0.70984,0.00012,27.94228]
[1778775274241,35.38,81535.79,46.0,0.71046,0.00012,27.9129]
[1778775279019,35.37,81533.59,46.0,0.71022,0.00012,27.92334]
[1778775279285,35.37,81554.86,46.0,0.71273,0.00012,27.8161]
[1778775279922,35.37,81554.86,46.0,0.71273,0.00012,27.8161]
[1778775280023,35.37,81554.86,46.0,0.71273,0.00012,27.8161]
[1778775280039,35.37,81554.86,46.0,0.71273,0.00012,27.8161]
[1778775280208,35.37,81554.86,46.0,0.71273,0.00012,27.8161]
[1778775280493,35.37,81574.52,46.0,0.71505,0.00012,27.71583]
[1778775280782,35.37,81574.52,46.0,0.71505,0.00012,27.71583]
[1778775280818,35.37,81574.52,46.0,0.71505,0.00012,27.71583]
[1778775281296,35.37,81576.0,46.0,0.71523,0.00012,27.7083]
[1778775283109,35.37,81578.07,46.0,0.71547,0.00012,27.69776]
[1778775287338,35.38,81572.47,46.0,0.7148,0.00012,27.7267]
[1778775289360,35.38,81572.15,46.0,0.71477,0.00012,27.72836]
[1778775289380,35.38,81565.32,46.0,0.71396,0.00012,27.76322]
[1778775290359,35.38,81560.07,46.0,0.71334,0.00012,27.7899]
[1778775290672,35.38,81560.07,46.0,0.71334,0.00012,27.7899]
[1778775291086,35.38,81560.07,46.0,0.71334,0.00012,27.7899]
[1778775296168,35.38,81559.94,46.0,0.71333,0.00012,27.7904]
[1778775296765,35.38,81556.71,46.0,0.71295,0.00012,27.80677]
[1778775297408,35.37,81546.21,46.0,0.71172,0.00012,27.85947]
[1778775298415,35.37,81541.27,46.0,0.71114,0.00012,27.88428]
[1778775300429,35.37,81549.57,46.0,0.71215,0.00012,27.84116]
[1778775301739,35.37,81551.56,46.0,0.71238,0.00012,27.83103]
[1778775302443,35.37,81559.83,46.0,0.71336,0.00012,27.78904]
[1778775303451,35.37,81563.92,46.0,0.71384,0.00012,27.76813]
[1778775305451,35.37,81563.15,46.0,0.71375,0.00012,27.77214]
[1778775306368,35.37,81560.14,46.0,0.7134,0.00012,27.78747]
[1778775306505,35.37,81552.39,46.0,0.71248,0.00012,27.82676]
[1778775307479,35.37,81546.61,46.0,0.7118,0.00012,27.85594]
[1778775311507,35.37,81539.0,46.0,0.7109,0.00012,27.89409]
[1778775314528,35.37,81534.02,46.0,0.71032,0.00012,27.91896]
[1778775319563,35.36,81540.61,46.0,0.7111,0.00012,27.88572]
[1778775324598,35.37,81536.96,46.0,0.71066,0.00012,27.90452]
[1778775325124,35.37,81536.96,46.0,0.71066,0.00012,27.90452]
[1778775325605,35.37,81535.27,46.0,0.71045,0.00012,27.91324]
[1778775326612,35.37,81527.28,46.0,0.7095,0.00012,27.95351]
[1778775328626,35.37,81531.16,46.0,0.70995,0.00012,27.93443]
[1778775332654,35.37,81535.88,46.0,0.71051,0.00012,27.90817]
[1778775333661,35.37,81540.11,46.0,0.71101,0.00012,27.88714]
[1778775336682,35.38,81530.91,46.0,0.70991,0.00012,27.93378]
[1778775337689,35.38,81525.84,46.0,0.7093,0.00012,27.95935]
[1778775339695,35.38,81523.25,46.0,0.70899,0.00012,27.97246]
[1778775339722,35.38,81523.25,46.0,0.70899,0.00012,27.97246]
[1778775345745,35.38,81522.59,46.0,0.70889,0.00012,27.97687]
[1778775347054,35.38,81522.59,46.0,0.70889,0.00012,27.97687]
[1778775352794,35.4,81525.59,46.0,0.70918,0.00012,27.96462]
[1778775357829,35.4,81525.7,46.0,0.70918,0.00012,27.96492]
[1778775362864,35.4,81527.5,46.0,0.70937,0.00012,27.95676]
[1778775364728,35.4,81526.72,46.0,0.70928,0.00012,27.96082]
[1778775365438,35.41,81516.35,46.0,0.70803,0.00012,28.01304]
[1778775365886,35.41,81506.43,46.0,0.70685,0.00012,28.0622]
[1778775368223,35.41,81504.66,46.0,0.70662,0.00012,28.07161]
[1778775372935,35.42,81508.62,46.0,0.70706,0.00012,28.05364]
[1778775374949,35.42,81518.14,46.0,0.70818,0.00012,28.00686]
[1778775376924,35.42,81521.4,46.0,0.70857,0.00012,27.99074]
[1778775378977,35.42,81527.88,46.0,0.70933,0.00012,27.95876]
[1778775384015,35.42,81524.55,46.0,0.70892,0.00012,27.97604]
[1778775389062,35.43,81526.21,46.0,0.70911,0.00012,27.96828]
[1778775391079,35.43,81521.95,46.0,0.70859,0.00012,27.98976]
[1778775391092,35.43,81515.52,46.0,0.70784,0.00012,28.01842]
[1778775392073,35.43,81506.42,46.0,0.70675,0.00012,28.06382]
[1778775394131,35.43,81503.86,46.0,0.70644,0.00012,28.07676]
[1778775394211,35.43,81503.86,46.0,0.70644,0.00012,28.07676]
[1778775396101,35.43,81495.44,46.0,0.70542,0.00012,28.11902]
[1778775401139,35.44,81488.07,46.0,0.70451,0.00012,28.1563]
[1778775403122,35.44,81485.85,46.0,0.70424,0.00012,28.16735]
[1778775403276,35.44,81485.85,46.0,0.70424,0.00012,28.16735]
[1778775403315,35.44,81485.85,46.0,0.70424,0.00012,28.16735]
[1778775403543,35.44,81482.18,46.0,0.7038,0.00012,28.18548]
[1778775404171,35.44,81475.64,46.0,0.70301,0.00012,28.21753]
[1778775407277,35.44,81477.34,46.0,0.70321,0.00012,28.2096]
[1778775407363,35.44,81475.57,46.0,0.70299,0.00012,28.21836]
[1778775412227,35.45,81471.56,46.0,0.70249,0.00012,28.2386]
[1778775415195,35.45,81469.55,46.0,0.70225,0.00012,28.24862]
[1778775415423,35.45,81469.55,46.0,0.70225,0.00012,28.24862]
[1778775415506,35.45,81456.38,46.0,0.70066,0.00012,28.3123]
[1778775416639,35.45,81447.26,46.0,0.69956,0.00012,28.35624]
[1778775417274,35.45,81442.13,46.0,0.69894,0.00012,28.38076]
[1778775417911,35.45,81442.13,46.0,0.69894,0.00012,28.38076]
[1778775418442,35.45,81442.13,46.0,0.69894,0.00012,28.38076]
[1778775418518,35.45,81438.56,46.0,0.69851,0.00012,28.39781]
[1778775421313,35.45,81442.66,46.0,0.69901,0.00012,28.37821]
[1778775423327,35.45,81436.33,46.0,0.69824,0.00012,28.40837]
[1778775426077,35.45,81432.91,46.0,0.69783,0.00012,28.42461]
[1778775426400,35.45,81432.91,46.0,0.69783,0.00012,28.42461]
[1778775426423,35.45,81415.72,46.0,0.69575,0.00012,28.50584]
[1778775427071,35.45,81415.72,46.0,0.69575,0.00012,28.50584]
[1778775427209,35.45,81415.72,46.0,0.69575,0.00012,28.50584]
[1778775427596,35.45,81415.72,46.0,0.69575,0.00012,28.50584]
[1778775427604,35.45,81415.72,46.0,0.69575,0.00012,28.50584]
[1778775427607,35.45,81404.31,46.0,0.69437,0.00012,28.55921]
[1778775428069,35.45,81404.31,46.0,0.69437,0.00012,28.55921]
[1778775428210,35.45,81404.31,46.0,0.69437,0.00012,28.55921]
[1778775428617,35.45,81404.31,46.0,0.69437,0.00012,28.55921]
[1778775428684,35.45,81398.5,46.0,0.69367,0.00012,28.58617]
[1778775430454,35.45,81397.92,46.0,0.6936,0.00012,28.58868]
[1778775430555,35.45,81398.71,46.0,0.69371,0.00012,28.5848]
[1778775432392,35.45,81408.71,46.0,0.69492,0.00012,28.53785]
[1778775433399,35.45,81416.56,46.0,0.69588,0.00012,28.50077]
[1778775434406,35.44,81417.77,46.0,0.69603,0.00012,28.49479]
[1778775435058,35.44,81417.77,46.0,0.69603,0.00012,28.49479]
[1778775438436,35.44,81413.21,46.0,0.69549,0.00012,28.51589]
[1778775439592,35.44,81413.21,46.0,0.69549,0.00012,28.51589]
[1778775441419,35.44,81409.4,46.0,0.69504,0.00012,28.53337]
[1778775441458,35.44,81402.42,46.0,0.69419,0.00012,28.56606]
[1778775444479,35.44,81397.74,46.0,0.69364,0.00012,28.58716]
[1778775445163,35.44,81397.74,46.0,0.69364,0.00012,28.58716]
[1778775445486,35.44,81397.32,46.0,0.69359,0.00012,28.58891]
[1778775446493,35.43,81401.84,46.0,0.69415,0.00012,28.5676]
[1778775447462,35.43,81401.84,46.0,0.69415,0.00012,28.5676]
[1778775447500,35.43,81411.12,46.0,0.69528,0.00012,28.52391]
[1778775448508,35.43,81421.5,46.0,0.69654,0.00012,28.47485]
[1778775449514,35.43,81432.0,46.0,0.69781,0.00012,28.42498]
[1778775450521,35.43,81442.7,46.0,0.69911,0.00012,28.37392]
[1778775451408,35.43,81442.7,46.0,0.69911,0.00012,28.37392]
[1778775451534,35.43,81454.78,46.0,0.70058,0.00012,28.31261]
[1778775452540,35.43,81458.45,46.0,0.70102,0.00012,28.29497]
[1778775454554,35.43,81450.48,46.0,0.70006,0.00012,28.33342]
[1778775454942,35.43,81450.48,46.0,0.70006,0.00012,28.33342]
[1778775457575,35.43,81441.97,46.0,0.69903,0.00012,28.3742]
[1778775458175,35.43,81441.97,46.0,0.69903,0.00012,28.3742]
[1778775461603,35.43,81447.99,46.0,0.69976,0.00012,28.34538]
[1778775462610,35.43,81453.13,46.0,0.70038,0.00012,28.32072]
[1778775466900,35.43,81452.44,46.0,0.70029,0.00012,28.3242]
[1778775467654,35.43,81437.03,46.0,0.69843,0.00012,28.39793]
[1778775468654,35.43,81416.67,46.0,0.69597,0.00012,28.49445]
[1778775469661,35.43,81413.21,46.0,0.69555,0.00012,28.51059]
[1778775470667,35.43,81422.85,46.0,0.69672,0.00012,28.46499]
[1778775471674,35.43,81432.01,46.0,0.69783,0.00012,28.42147]
[1778775475702,35.43,81436.2,46.0,0.69834,0.00012,28.40135]
[1778775480737,35.43,81441.5,46.0,0.69899,0.00012,28.37591]
[1778775482751,35.43,81445.96,46.0,0.69953,0.00012,28.35458]
[1778775484765,35.43,81450.18,46.0,0.70003,0.00012,28.33438]
[1778775485427,35.43,81450.18,46.0,0.70003,0.00012,28.33438]
[1778775485778,35.43,81459.33,46.0,0.70113,0.00012,28.2904]
[1778775487792,35.43,81464.84,46.0,0.70179,0.00012,28.26394]
[1778775492829,35.43,81457.04,46.0,0.70084,0.00012,28.30205]
[1778775497864,35.43,81462.09,46.0,0.70144,0.00012,28.27805]
[1778775503493,35.44,81465.19,46.0,0.70181,0.00012,28.26346]
[1778775508941,35.44,81466.95,46.0,0.702,0.00012,28.25566]
[1778775511962,35.44,81462.7,46.0,0.7015,0.00012,28.27309]
[1778775513976,35.44,81466.79,46.0,0.70199,0.00012,28.25347]
[1778775518004,35.44,81472.37,46.0,0.70265,0.00012,28.22678]
[1778775521071,35.44,81473.57,46.0,0.70279,0.00012,28.2212]
[1778775521162,35.45,81473.48,46.0,0.70277,0.00012,28.22176]
[1778775527067,35.45,81471.63,46.0,0.70254,0.00012,28.23143]
[1778775529081,35.45,81467.49,46.0,0.70203,0.00012,28.2517]
[1778775533109,35.45,81473.78,46.0,0.70278,0.00012,28.2216]
[1778775538144,35.45,81473.9,46.0,0.70278,0.00012,28.2216]
[1778775541571,35.46,81472.64,46.0,0.70262,0.00012,28.22795]
[1778775541601,35.46,81472.48,46.0,0.7026,0.00012,28.22894]
[1778775542172,35.46,81467.46,46.0,0.702,0.00012,28.25324]
[1778775547175,35.46,81470.41,46.0,0.70234,0.00012,28.2393]
[1778775547207,35.46,81470.53,46.0,0.70236,0.00012,28.23882]
[1778775552242,35.46,81472.03,46.0,0.70253,0.00012,28.23199]
[1778775554256,35.46,81476.82,46.0,0.70309,0.00012,28.20897]
[1778775559308,35.46,81471.89,46.0,0.70249,0.00012,28.23349]
[1778775560015,35.46,81471.89,46.0,0.70249,0.00012,28.23349]
[1778775560401,35.46,81453.37,46.0,0.70026,0.00012,28.32289]
[1778775562414,35.47,81455.02,46.0,0.70046,0.00012,28.31507]
[1778775564423,35.47,81453.54,46.0,0.70028,0.00012,28.32217]
[1778775564840,35.47,81453.54,46.0,0.70028,0.00012,28.32217]
[1778775565435,35.47,81459.36,46.0,0.70098,0.00012,28.29423]
[1778775570470,35.47,81456.57,46.0,0.70064,0.00012,28.30778]
[1778775575565,35.47,81456.67,46.0,0.70067,0.00012,28.30397]
[1778775575619,35.47,81452.07,46.0,0.70012,0.00012,28.32611]
[1778775576515,35.47,81436.94,46.0,0.69829,0.00012,28.3984]
[1778775578528,35.47,81433.94,46.0,0.69793,0.00012,28.41261]
[1778775581550,35.47,81423.23,46.0,0.69664,0.00012,28.46311]
[1778775584571,35.46,81428.41,46.0,0.69728,0.00012,28.43828]
[1778775585578,35.46,81441.88,46.0,0.69891,0.00012,28.37414]
[1778775586585,35.46,81441.8,46.0,0.6989,0.00012,28.37439]
[1778775591620,35.46,81443.32,46.0,0.69909,0.00012,28.36697]
[1778775595170,35.46,81443.72,46.0,0.69914,0.00012,28.36497]
[1778775598691,35.46,81447.61,46.0,0.69961,0.00012,28.34633]
[1778775599680,35.46,81454.56,46.0,0.70044,0.00012,28.31302]
[1778775603043,35.46,81457.06,46.0,0.70074,0.00012,28.30111]
[1778775603231,35.46,81457.06,46.0,0.70074,0.00012,28.30111]
[1778775603708,35.46,81444.0,46.0,0.69917,0.00012,28.3637]
[1778775605725,35.46,81454.65,46.0,0.70045,0.00012,28.31273]
[1778775606729,35.46,81461.16,46.0,0.70123,0.00012,28.28144]
[1778775607139,35.46,81461.16,46.0,0.70123,0.00012,28.28144]
[1778775607751,35.46,81463.95,46.0,0.70156,0.00012,28.26805]
[1778775612778,35.46,81464.9,46.0,0.70167,0.00012,28.26387]
[1778775613631,35.46,81464.9,46.0,0.70167,0.00012,28.26387]
[1778775613710,35.46,81464.9,46.0,0.70167,0.00012,28.26387]
[1778775613821,35.46,81464.9,46.0,0.70167,0.00012,28.26387]
[1778775613904,35.46,81473.51,46.0,0.7027,0.00012,28.22229]
[1778775615799,35.47,81484.87,46.0,0.70405,0.00012,28.16723]
[1778775616806,35.47,81486.2,46.0,0.70421,0.00012,28.16089]
[1778775618820,35.47,81481.44,46.0,0.70363,0.00012,28.18443]
[1778775623855,35.47,81483.24,46.0,0.70383,0.00012,28.17642]
[1778775624864,35.47,81465.44,46.0,0.7017,0.00012,28.26291]
[1778775625870,35.47,81466.47,46.0,0.70182,0.00012,28.25804]
[1778775628677,35.47,81464.86,46.0,0.70162,0.00012,28.26602]
[1778775628891,35.47,81465.56,46.0,0.7017,0.00012,28.26274]
[1778775633926,35.48,81465.94,46.0,0.70175,0.00012,28.25801]
[1778775634581,35.48,81465.94,46.0,0.70175,0.00012,28.25801]
[1778775634933,35.48,81466.78,46.0,0.70185,0.00012,28.25405]
[1778775639968,35.48,81463.82,46.0,0.70148,0.00012,28.26881]
[1778775645647,35.48,81462.73,46.0,0.70134,0.00012,28.27442]
[1778775651046,35.48,81459.92,46.0,0.70099,0.00012,28.28855]
[1778775654542,35.48,81459.5,46.0,0.70094,0.00012,28.29072]
[1778775654734,35.48,81444.47,46.0,0.69913,0.00012,28.3628]
[1778775655075,35.48,81436.07,46.0,0.69812,0.00012,28.4028]
[1778775656082,35.48,81439.75,46.0,0.69856,0.00012,28.38528]
[1778775658480,35.48,81441.19,46.0,0.69874,0.00012,28.3784]
[1778775658526,35.48,81441.12,46.0,0.69873,0.00012,28.37873]
[1778775659103,35.48,81434.36,46.0,0.69791,0.00012,28.41087]
[1778775662493,35.48,81432.91,46.0,0.69774,0.00012,28.41768]
[1778775662565,35.48,81432.9,46.0,0.69774,0.00012,28.41769]
[1778775668163,35.48,81432.24,46.0,0.69766,0.00012,28.42062]
[1778775668599,35.48,81432.24,46.0,0.69766,0.00012,28.42062]
[1778775668623,35.48,81431.68,46.0,0.6976,0.00012,28.42323]
[1778775673209,35.48,81436.62,46.0,0.6982,0.00012,28.3996]
[1778775674690,35.48,81444.81,46.0,0.69919,0.00012,28.36057]
[1778775680257,35.48,81447.04,46.0,0.69945,0.00012,28.35007]
[1778775682864,35.48,81452.38,46.0,0.70009,0.00012,28.32462]
[1778775685292,35.48,81464.47,46.0,0.70154,0.00012,28.26659]
[1778775686299,35.48,81470.02,46.0,0.7022,0.00012,28.23989]
[1778775688313,35.48,81478.46,46.0,0.70321,0.00012,28.19918]
[1778775689320,35.49,81486.97,46.0,0.70422,0.00012,28.1579]
[1778775691334,35.49,81491.43,46.0,0.70476,0.00012,28.13308]
[1778775696369,35.49,81493.64,46.0,0.705,0.00012,28.12329]
[1778775701406,35.5,81492.6,46.0,0.70486,0.00012,28.12938]
[1778775706441,35.5,81493.86,46.0,0.70498,0.00012,28.12424]
[1778775711476,35.51,81493.21,46.0,0.70488,0.00012,28.1284]
[1778775716516,35.51,81493.3,46.0,0.70487,0.00012,28.12891]
[1778775721551,35.51,81489.33,46.0,0.70438,0.00012,28.14925]
[1778775726586,35.52,81476.61,46.0,0.70284,0.00012,28.21196]
[1778775727593,35.52,81474.26,46.0,0.70255,0.00012,28.22346]
[1778775732630,35.52,81474.51,46.0,0.70257,0.00012,28.22282]
[1778775734644,35.52,81468.9,46.0,0.70189,0.00012,28.25015]
[1778775736658,35.52,81463.44,46.0,0.70123,0.00012,28.2767]
[1778775738672,35.53,81471.79,46.0,0.70223,0.00012,28.23664]
[1778775743707,35.53,81474.05,46.0,0.70249,0.00012,28.22612]
[1778775748742,35.53,81475.67,46.0,0.70267,0.00012,28.21874]
[1778775752770,35.53,81481.68,46.0,0.7034,0.00012,28.18665]
[1778775759819,35.54,81489.85,46.0,0.70435,0.00012,28.1479]
[1778775763372,35.54,81490.8,46.0,0.70445,0.00012,28.14397]
[1778775763847,35.54,81491.24,46.0,0.7045,0.00012,28.142]
[1778775768882,35.54,81494.0,46.0,0.70481,0.00012,28.12947]
[1778775771334,35.55,81493.31,46.0,0.70471,0.00012,28.13322]
[1778775771903,35.55,81495.75,46.0,0.705,0.00012,28.1215]
[1778775775950,35.55,81489.94,46.0,0.70429,0.00012,28.15063]
[1778775779645,35.55,81488.4,46.0,0.7041,0.00012,28.15862]
[1778775779979,35.55,81488.1,46.0,0.70406,0.00012,28.16024]
[1778775780985,35.56,81492.7,46.0,0.7046,0.00012,28.138]
[1778775783096,35.56,81499.33,46.0,0.70539,0.00012,28.10581]
[1778775785325,35.56,81499.47,46.0,0.7054,0.00012,28.10501]
[1778775786023,35.56,81498.52,46.0,0.70529,0.00012,28.10959]
[1778775791058,35.56,81499.72,46.0,0.70543,0.00012,28.10395]
[1778775793072,35.56,81494.59,46.0,0.70482,0.00012,28.12918]
[1778775796093,35.56,81499.11,46.0,0.70534,0.00012,28.10769]
[1778775801128,35.57,81500.51,46.0,0.70548,0.00012,28.10199]
[1778775805156,35.57,81505.81,46.0,0.70609,0.00012,28.07697]
[1778775807327,35.57,81506.68,46.0,0.70619,0.00012,28.07296]
[1778775808082,35.57,81506.68,46.0,0.70619,0.00012,28.07296]
[1778775807725,35.57,81506.04,46.0,0.70611,0.00012,28.07636]
[1778775809184,35.57,81511.61,46.0,0.70677,0.00012,28.04898]
[1778775813533,35.58,81510.72,46.0,0.70666,0.00012,28.05081]
[1778775813619,35.58,81510.72,46.0,0.70666,0.00012,28.05081]
[1778775814095,35.58,81510.72,46.0,0.70666,0.00012,28.05081]
[1778775814172,35.58,81512.87,46.0,0.70691,0.00012,28.04051]
[1778775814219,35.58,81520.59,46.0,0.70782,0.00012,28.00247]
[1778775815464,35.58,81528.14,46.0,0.70872,0.00012,27.96516]
[1778775816238,35.58,81535.92,46.0,0.70963,0.00012,27.92661]
[1778775820266,35.58,81527.15,46.0,0.70859,0.00012,27.9706]
[1778775824829,35.58,81527.23,46.0,0.70859,0.00012,27.97038]
[1778775825301,35.58,81508.61,46.0,0.70638,0.00012,28.06225]
[1778775826618,35.58,81499.17,46.0,0.70526,0.00012,28.10875]
[1778775832028,35.59,81498.93,46.0,0.70521,0.00012,28.11066]
[1778775832059,35.59,81498.93,46.0,0.70521,0.00012,28.11066]
[1778775833066,35.59,81496.65,46.0,0.70493,0.00012,28.12217]
[1778775833121,35.59,81496.65,46.0,0.70493,0.00012,28.12217]
[1778775833103,35.59,81480.51,46.0,0.703,0.00012,28.20072]
[1778775838393,35.59,81479.84,46.0,0.70291,0.00012,28.20467]
[1778775843428,35.59,81478.8,46.0,0.70277,0.00012,28.21038]
[1778775848463,35.6,81476.1,46.0,0.70243,0.00012,28.22404]
[1778775852491,35.6,81471.21,46.0,0.70184,0.00012,28.2481]
[1778775857526,35.6,81465.57,46.0,0.70115,0.00012,28.27562]
[1778775858534,35.6,81457.9,46.0,0.70023,0.00012,28.3124]
[1778775859541,35.6,81463.75,46.0,0.70093,0.00012,28.28443]
[1778775864579,35.6,81465.91,46.0,0.70118,0.00012,28.27438]
[1778775869614,35.61,81466.53,46.0,0.70125,0.00012,28.27174]
[1778775872635,35.61,81456.95,46.0,0.70011,0.00012,28.31439]
[1778775875657,35.61,81459.41,46.0,0.70041,0.00012,28.30268]
[1778775880691,35.61,81461.0,46.0,0.70059,0.00012,28.29528]
[1778775885726,35.61,81461.64,46.0,0.70067,0.00012,28.29243]
[1778775890762,35.61,81463.89,46.0,0.70093,0.00012,28.28191]
[1778775893211,35.61,81464.04,46.0,0.70095,0.00012,28.28125]
[1778775893786,35.61,81468.64,46.0,0.70149,0.00012,28.2593]
[1778775894880,35.61,81468.64,46.0,0.70149,0.00012,28.2593]
[1778775895084,35.61,81468.64,46.0,0.70149,0.00012,28.2593]
[1778775895185,35.61,81478.38,46.0,0.70265,0.00012,28.2126]
[1778775897313,35.61,81480.18,46.0,0.70286,0.00012,28.204]
[1778775897815,35.61,81480.05,46.0,0.70285,0.00012,28.20473]
[1778775900835,35.61,81470.08,46.0,0.70165,0.00012,28.25305]
[1778775901842,35.61,81464.99,46.0,0.70104,0.00012,28.2776]
[1778775903856,35.61,81466.57,46.0,0.70122,0.00012,28.27013]
[1778775905870,35.62,81460.91,46.0,0.70055,0.00012,28.29734]
[1778775910905,35.62,81464.55,46.0,0.70098,0.00012,28.28006]
[1778775913059,35.62,81464.53,46.0,0.70097,0.00012,28.28016]
[1778775913159,35.62,81465.02,46.0,0.70103,0.00012,28.27785]
[1778775918961,35.62,81465.2,46.0,0.70105,0.00012,28.27713]
[1778775924056,35.62,81464.07,46.0,0.70091,0.00012,28.2827]
[1778775929398,35.62,81463.55,46.0,0.70085,0.00012,28.28531]
[1778775930040,35.62,81458.82,46.0,0.70028,0.00012,28.30793]
[1778775930748,35.62,81458.82,46.0,0.70028,0.00012,28.30793]
[1778775931047,35.62,81460.83,46.0,0.70054,0.00012,28.29499]
[1778775933060,35.62,81460.81,46.0,0.70053,0.00012,28.29516]
[1778775933161,35.62,81461.49,46.0,0.70061,0.00012,28.29192]
[1778775934522,35.62,81462.93,46.0,0.70079,0.00012,28.28504]
[1778775935079,35.62,81455.21,46.0,0.69986,0.00012,28.32198]
[1778775935726,35.62,81455.21,46.0,0.69986,0.00012,28.32198]
[1778775936090,35.62,81475.94,46.0,0.70234,0.00012,28.2226]
[1778775937096,35.62,81506.1,46.0,0.70593,0.00012,28.07619]
[1778775937531,35.62,81506.1,46.0,0.70593,0.00012,28.07619]
[1778775937555,35.62,81506.1,46.0,0.70593,0.00012,28.07619]
[1778775938108,35.62,81513.14,46.0,0.70676,0.00012,28.04191]
[1778775941634,35.62,81511.83,46.0,0.70659,0.00012,28.04884]
[1778775942134,35.62,81510.71,46.0,0.70645,0.00012,28.05458]
[1778775943141,35.63,81516.29,46.0,0.70711,0.00012,28.02743]
[1778775944148,35.63,81520.18,46.0,0.70757,0.00012,28.00828]
[1778775946163,35.63,81523.19,46.0,0.70793,0.00012,27.99347]
[1778775949183,35.63,81518.74,46.0,0.7074,0.00012,28.01547]
[1778775949737,35.63,81518.74,46.0,0.7074,0.00012,28.01547]
[1778775950190,35.63,81528.54,46.0,0.70856,0.00012,27.96713]
[1778775952204,35.63,81535.82,46.0,0.70941,0.00012,27.93119]
[1778775957239,35.63,81536.38,46.0,0.70947,0.00012,27.92894]
[1778775959896,35.63,81539.95,46.0,0.70988,0.00012,27.9114]
[1778775960274,35.63,81555.24,46.0,0.71168,0.00012,27.83511]
[1778775961044,35.63,81555.24,46.0,0.71168,0.00012,27.83511]
[1778775961280,35.63,81559.2,46.0,0.71215,0.00012,27.8151]
[1778775962287,35.63,81552.48,46.0,0.71136,0.00012,27.84864]
[1778775965308,35.63,81547.09,46.0,0.71073,0.00012,27.87538]
[1778775970343,35.63,81547.29,46.0,0.71075,0.00012,27.87497]
[1778775975378,35.63,81550.95,46.0,0.71116,0.00012,27.85727]
[1778775977392,35.63,81543.78,46.0,0.71031,0.00012,27.8933]
[1778775980040,35.63,81539.68,46.0,0.70983,0.00012,27.91389]
[1778775982427,35.64,81543.49,46.0,0.71027,0.00012,27.89519]
[1778775987462,35.64,81543.58,46.0,0.71027,0.00012,27.89518]
[1778775990484,35.64,81548.39,46.0,0.71083,0.00012,27.87145]
[1778775992087,35.64,81560.66,46.0,0.71229,0.00012,27.80657]
[1778775992497,35.64,81562.88,46.0,0.71255,0.00012,27.79543]
[1778775997532,35.64,81562.64,46.0,0.71252,0.00012,27.7967]
[1778775999546,35.64,81546.7,46.0,0.71065,0.00012,27.8765]
[1778776001302,35.64,81536.99,46.0,0.70951,0.00012,27.92463]
[1778776002567,35.64,81540.96,46.0,0.70998,0.00012,27.90481]
[1778776004581,35.64,81547.61,46.0,0.71077,0.00012,27.87151]
[1778776009616,35.64,81547.01,46.0,0.7107,0.00012,27.87421]
[1778776010630,35.64,81536.55,46.0,0.70947,0.00012,27.92619]
[1778776011632,35.64,81529.3,46.0,0.70861,0.00012,27.96218]
[1778776015660,35.64,81533.35,46.0,0.70909,0.00012,27.94231]
[1778776016667,35.64,81537.92,46.0,0.70963,0.00012,27.91951]
[1778776019079,35.64,81535.54,46.0,0.70935,0.00012,27.93141]
[1778776019087,35.64,81529.92,46.0,0.70868,0.00012,27.95933]
[1778776020099,35.64,81529.92,46.0,0.70868,0.00012,27.95933]
[1778776020143,35.64,81523.77,46.0,0.70795,0.00012,27.98976]
[1778776021718,35.64,81510.48,46.0,0.70638,0.00012,28.05514]
[1778776022877,35.64,81503.33,46.0,0.70553,0.00012,28.09008]
[1778776023731,35.64,81498.46,46.0,0.70495,0.00012,28.11403]
[1778776026909,35.64,81496.37,46.0,0.70469,0.00012,28.12456]
[1778776027759,35.64,81486.48,46.0,0.70351,0.00012,28.17288]
[1778776032794,35.64,81488.52,46.0,0.70374,0.00012,28.16355]
[1778776037829,35.65,81486.94,46.0,0.70353,0.00012,28.17185]
[1778776042864,35.65,81480.44,46.0,0.70275,0.00012,28.2039]
[1778776047899,35.65,81484.56,46.0,0.70322,0.00012,28.18454]
[1778776051927,35.65,81488.92,46.0,0.70375,0.00012,28.16058]
[1778776053941,35.66,81500.99,46.0,0.70518,0.00012,28.1021]
[1778776054948,35.66,81504.89,46.0,0.70564,0.00012,28.08313]
[1778776055955,35.66,81509.24,46.0,0.70615,0.00012,28.06195]
[1778776056962,35.66,81513.72,46.0,0.70669,0.00012,28.03998]
[1778776057969,35.66,81520.65,46.0,0.70751,0.00012,28.00594]
[1778776058976,35.66,81529.13,46.0,0.70851,0.00012,27.96416]
[1778776059983,35.66,81534.72,46.0,0.70917,0.00012,27.93657]
[1778776065018,35.65,81535.19,46.0,0.70923,0.00012,27.93381]
[1778776067032,35.65,81539.16,46.0,0.7097,0.00012,27.91396]
[1778776072067,35.65,81541.8,46.0,0.71002,0.00012,27.90054]
[1778776077102,35.65,81541.23,46.0,0.70996,0.00012,27.90313]
[1778776082138,35.65,81540.5,46.0,0.70988,0.00012,27.90651]
[1778776087176,35.65,81535.47,46.0,0.70929,0.00012,27.93126]
[1778776092211,35.65,81534.76,46.0,0.70921,0.00012,27.93442]
[1778776094225,35.65,81530.08,46.0,0.70867,0.00012,27.95743]
[1778776099260,35.64,81538.28,46.0,0.70965,0.00012,27.91617]
[1778776100267,35.64,81543.89,46.0,0.71031,0.00012,27.88821]
[1778776105305,35.64,81544.08,46.0,0.71034,0.00012,27.88703]
[1778776106312,35.64,81556.93,46.0,0.71185,0.00012,27.82267]
[1778776107319,35.64,81559.16,46.0,0.71212,0.00012,27.81138]
[1778776110340,35.64,81548.8,46.0,0.7109,0.00012,27.86321]
[1778776111347,35.64,81540.28,46.0,0.70991,0.00012,27.9024]
[1778776114368,35.64,81536.86,46.0,0.7095,0.00012,27.91975]
[1778776116384,35.64,81546.37,46.0,0.71062,0.00012,27.87234]
[1778776117391,35.64,81551.56,46.0,0.71123,0.00012,27.84626]
[1778776120414,35.64,81542.24,46.0,0.71014,0.00012,27.89243]
[1778776124442,35.64,81551.2,46.0,0.71118,0.00012,27.84848]
[1778776126456,35.65,81553.36,46.0,0.71143,0.00012,27.83806]
[1778776129985,35.65,81561.6,46.0,0.71238,0.00012,27.79733]
[1778776131832,35.65,81562.83,46.0,0.71252,0.00012,27.79138]
[1778776132012,35.65,81562.83,46.0,0.71252,0.00012,27.79138]
[1778776132072,35.65,81562.83,46.0,0.71252,0.00012,27.79138]
[1778776132081,35.65,81561.73,46.0,0.71239,0.00012,27.79714]
[1778776132831,35.65,81561.73,46.0,0.71239,0.00012,27.79714]
[1778776132931,35.65,81568.05,46.0,0.71313,0.00012,27.76526]
[1778776133584,35.65,81568.05,46.0,0.71313,0.00012,27.76526]
[1778776133865,35.65,81573.87,46.0,0.71382,0.00012,27.73585]
[1778776136308,35.65,81578.29,46.0,0.71434,0.00012,27.7134]
[1778776138732,35.65,81578.64,46.0,0.71438,0.00012,27.7116]
[1778776140555,35.65,81585.63,46.0,0.7152,0.00012,27.67612]
[1778776143576,35.65,81581.07,46.0,0.71466,0.00012,27.69924]
[1778776147604,35.65,81586.8,46.0,0.71533,0.00012,27.67013]
[1778776152639,35.65,81587.19,46.0,0.71538,0.00012,27.66822]
[1778776153646,35.65,81580.78,46.0,0.71463,0.00012,27.70073]
[1778776155660,35.65,81584.94,46.0,0.71512,0.00012,27.67959]
[1778776156667,35.65,81591.84,46.0,0.71592,0.00012,27.64453]
[1778776158681,35.65,81583.59,46.0,0.71496,0.00012,27.68648]
[1778776160695,35.65,81587.33,46.0,0.71539,0.00012,27.66747]
[1778776162709,35.65,81583.07,46.0,0.7149,0.00012,27.68908]
[1778776167744,35.65,81579.25,46.0,0.71445,0.00012,27.70827]
[1778776170141,35.65,81578.6,46.0,0.71438,0.00012,27.71151]
[1778776171050,35.65,81576.74,46.0,0.71416,0.00012,27.72086]
[1778776171151,35.65,81569.84,46.0,0.71337,0.00012,27.75235]
[1778776172056,35.65,81569.84,46.0,0.71337,0.00012,27.75235]
[1778776174032,35.65,81569.3,46.0,0.7133,0.00012,27.75518]
[1778776174541,35.65,81568.56,46.0,0.71322,0.00012,27.75897]
[1778776174793,35.65,81550.08,46.0,0.71105,0.00012,27.85168]
[1778776176494,35.65,81544.11,46.0,0.71035,0.00012,27.88135]
[1778776176884,35.65,81544.11,46.0,0.71035,0.00012,27.88135]
[1778776177953,35.65,81543.74,46.0,0.7103,0.00012,27.88319]
[1778776178059,35.65,81543.74,46.0,0.7103,0.00012,27.88319]
[1778776178062,35.65,81542.85,46.0,0.7102,0.00012,27.88755]
[1778776183856,35.65,81545.5,46.0,0.71052,0.00012,27.87398]
[1778776187884,35.65,81541.73,46.0,0.71008,0.00012,27.89254]
[1778776190907,35.64,81536.1,46.0,0.70942,0.00012,27.9203]
[1778776195943,35.64,81536.67,46.0,0.7095,0.00012,27.91704]
[1778776198964,35.64,81544.7,46.0,0.71045,0.00012,27.87687]
[1778776200978,35.64,81551.5,46.0,0.71125,0.00012,27.84287]
[1778776202301,35.64,81558.89,46.0,0.71212,0.00012,27.80571]
[1778776202994,35.64,81565.85,46.0,0.71294,0.00012,27.77062]
[1778776204001,35.64,81556.16,46.0,0.71181,0.00012,27.81916]
[1778776207023,35.64,81562.41,46.0,0.71254,0.00012,27.78787]
[1778776208031,35.64,81556.47,46.0,0.71184,0.00012,27.81755]
[1778776211141,35.64,81555.53,46.0,0.71173,0.00012,27.82245]
[1778776211184,35.64,81562.62,46.0,0.71256,0.00012,27.78697]
[1778776212059,35.64,81569.95,46.0,0.71342,0.00012,27.74997]
[1778776217094,35.64,81570.09,46.0,0.71345,0.00012,27.74882]
[1778776218224,35.64,81570.09,46.0,0.71345,0.00012,27.74882]
[1778776221809,35.64,81574.23,46.0,0.71394,0.00012,27.72772]
[1778776222129,35.64,81574.39,46.0,0.71396,0.00012,27.7268]
[1778776224089,35.64,81575.81,46.0,0.71413,0.00012,27.71956]
[1778776224144,35.64,81574.75,46.0,0.714,0.00012,27.72487]
[1778776227165,35.64,81579.03,46.0,0.71451,0.00012,27.70309]
[1778776232200,35.64,81575.28,46.0,0.71409,0.00012,27.71845]
[1778776237236,35.63,81578.21,46.0,0.71444,0.00012,27.70343]
[1778776241263,35.63,81573.91,46.0,0.71394,0.00012,27.72506]
[1778776246299,35.63,81570.6,46.0,0.71355,0.00012,27.7415]
[1778776248070,35.63,81570.52,46.0,0.71355,0.00012,27.74185]
[1778776248114,35.63,81570.52,46.0,0.71355,0.00012,27.74185]
[1778776248313,35.63,81567.51,46.0,0.71319,0.00012,27.75696]
[1778776249038,35.63,81567.51,46.0,0.71319,0.00012,27.75696]
[1778776249320,35.63,81563.08,46.0,0.71268,0.00012,27.77919]
[1778776254355,35.63,81565.22,46.0,0.71293,0.00012,27.76829]
[1778776259390,35.63,81567.43,46.0,0.7132,0.00012,27.75677]
[1778776260397,35.63,81572.3,46.0,0.71377,0.00012,27.73214]
[1778776265432,35.63,81572.04,46.0,0.71375,0.00012,27.73321]
[1778776270479,35.63,81572.5,46.0,0.71381,0.00012,27.7306]
[1778776273500,35.63,81576.13,46.0,0.71423,0.00012,27.71213]
[1778776273792,35.63,81576.13,46.0,0.71423,0.00012,27.71213]
[1778776274507,35.63,81582.01,46.0,0.71492,0.00012,27.68231]
[1778776278536,35.63,81586.88,46.0,0.71549,0.00012,27.65759]
[1778776282564,35.63,81582.54,46.0,0.71498,0.00012,27.67967]
[1778776287599,35.63,81577.33,46.0,0.71438,0.00012,27.70596]
[1778776292634,35.63,81577.95,46.0,0.71447,0.00012,27.69918]
[1778776297669,35.62,81577.75,46.0,0.71445,0.00012,27.69998]
[1778776298701,35.62,81577.75,46.0,0.71445,0.00012,27.69998]
[1778776299142,35.62,81577.75,46.0,0.71445,0.00012,27.69998]
[1778776299230,35.62,81574.39,46.0,0.71406,0.00012,27.71693]
[1778776299683,35.63,81564.35,46.0,0.71288,0.00012,27.76785]
[1778776300690,35.63,81560.14,46.0,0.71238,0.00012,27.78925]
[1778776305727,35.63,81556.26,46.0,0.7119,0.00012,27.80951]
[1778776310764,35.63,81541.61,46.0,0.71015,0.00012,27.88379]
[1778776311778,35.64,81539.89,46.0,0.70995,0.00012,27.89246]
[1778776313792,35.64,81545.92,46.0,0.71066,0.00012,27.86264]
[1778776316813,35.64,81540.07,46.0,0.70996,0.00012,27.89214]
[1778776317820,35.64,81536.14,46.0,0.70949,0.00012,27.91176]
[1778776322856,35.64,81544.7,46.0,0.71049,0.00012,27.86956]
[1778776325876,35.64,81536.0,46.0,0.70946,0.00012,27.91319]
[1778776327897,35.64,81531.64,46.0,0.70894,0.00012,27.93496]
[1778776329909,35.64,81526.93,46.0,0.70838,0.00012,27.95837]
[1778776334944,35.64,81524.08,46.0,0.70804,0.00012,27.97262]
[1778776335951,35.64,81533.58,46.0,0.70916,0.00012,27.92568]
[1778776337965,35.64,81532.54,46.0,0.70904,0.00012,27.931]
[1778776341993,35.65,81527.96,46.0,0.70849,0.00012,27.95389]
[1778776347030,35.65,81523.92,46.0,0.70801,0.00012,27.97409]
[1778776349352,35.65,81523.12,46.0,0.70791,0.00012,27.97806]
[1778776349622,35.65,81523.12,46.0,0.70791,0.00012,27.97806]
[1778776349673,35.65,81523.12,46.0,0.70791,0.00012,27.97806]
[1778776349672,35.65,81516.29,46.0,0.7071,0.00012,28.0117]
[1778776349814,35.65,81516.29,46.0,0.7071,0.00012,28.0117]
[1778776350050,35.65,81509.64,46.0,0.70631,0.00012,28.04432]
[1778776352064,35.65,81505.02,46.0,0.70579,0.00012,28.06343]
[1778776356408,35.65,81505.43,46.0,0.70584,0.00012,28.06128]
[1778776357100,35.65,81514.99,46.0,0.70697,0.00012,28.01434]
[1778776358107,35.65,81519.43,46.0,0.7075,0.00012,27.99251]
[1778776363142,35.65,81518.66,46.0,0.70741,0.00012,27.99638]
[1778776366747,35.65,81517.55,46.0,0.70727,0.00012,28.00186]
[1778776367170,35.65,81522.67,46.0,0.70788,0.00012,27.97667]
[1778776370197,35.65,81528.43,46.0,0.70856,0.00012,27.94835]
[1778776371093,35.65,81528.43,46.0,0.70856,0.00012,27.94835]
[1778776371198,35.65,81532.38,46.0,0.70902,0.00012,27.92886]
[1778776375226,35.65,81526.2,46.0,0.70829,0.00012,27.95969]
[1778776380261,35.65,81528.24,46.0,0.70852,0.00012,27.94982]
[1778776382278,35.65,81538.87,46.0,0.70978,0.00012,27.89723]
[1778776386306,35.64,81533.72,46.0,0.70919,0.00012,27.92182]
[1778776387313,35.65,81526.42,46.0,0.70833,0.00012,27.95801]
[1778776390602,35.65,81524.62,46.0,0.70811,0.00012,27.96697]
[1778776390686,35.65,81518.53,46.0,0.70739,0.00012,27.99701]
[1778776391341,35.65,81507.86,46.0,0.70613,0.00012,28.04937]
[1778776396376,35.64,81507.33,46.0,0.70607,0.00012,28.05174]
[1778776398391,35.64,81495.97,46.0,0.70472,0.00012,28.10707]
[1778776402419,35.64,81500.38,46.0,0.70525,0.00012,28.08521]
[1778776407454,35.64,81497.03,46.0,0.70486,0.00012,28.10124]
[1778776410475,35.64,81485.9,46.0,0.70354,0.00012,28.15507]
[1778776413496,35.64,81486.39,46.0,0.70362,0.00012,28.14899]
[1778776418531,35.64,81483.67,46.0,0.70331,0.00012,28.16156]
[1778776422559,35.63,81476.24,46.0,0.70244,0.00012,28.19691]
[1778776424573,35.63,81472.17,46.0,0.70195,0.00012,28.2168]
[1778776429608,35.64,81478.42,46.0,0.70268,0.00012,28.18725]
[1778776432629,35.64,81489.3,46.0,0.70397,0.00012,28.135]
[1778776437814,35.64,81490.07,46.0,0.70405,0.00012,28.13152]
[1778776442701,35.64,81485.38,46.0,0.70349,0.00012,28.15459]
[1778776447742,35.64,81482.58,46.0,0.70315,0.00012,28.16832]
[1778776451784,35.64,81487.69,46.0,0.70376,0.00012,28.1437]
[1778776455719,35.64,81489.55,46.0,0.70397,0.00012,28.13484]
[1778776455821,35.64,81489.55,46.0,0.70397,0.00012,28.13484]
[1778776455816,35.64,81480.94,46.0,0.70295,0.00012,28.17656]
[1778776456778,35.64,81480.94,46.0,0.70295,0.00012,28.17656]
[1778776456810,35.64,81462.05,46.0,0.70069,0.00012,28.26749]
[1778776457817,35.65,81453.17,46.0,0.69962,0.00012,28.30991]
[1778776459825,35.65,81449.62,46.0,0.69919,0.00012,28.32681]
[1778776461845,35.65,81444.23,46.0,0.69855,0.00012,28.35238]
[1778776462384,35.65,81444.23,46.0,0.69855,0.00012,28.35238]
[1778776462920,35.65,81441.08,46.0,0.69817,0.00012,28.36726]
[1778776463436,35.65,81441.08,46.0,0.69817,0.00012,28.36726]
[1778776463879,35.65,81441.08,46.0,0.69817,0.00012,28.36726]
[1778776466455,35.64,81438.59,46.0,0.69787,0.00012,28.37893]
[1778776466479,35.64,81445.83,46.0,0.69874,0.00012,28.34461]
[1778776467753,35.64,81445.83,46.0,0.69874,0.00012,28.34461]
[1778776467847,35.64,81454.39,46.0,0.69977,0.00012,28.3039]
[1778776467889,35.64,81460.17,46.0,0.70046,0.00012,28.27633]
[1778776468898,35.64,81464.36,46.0,0.70096,0.00012,28.25632]
[1778776472758,35.64,81464.94,46.0,0.70103,0.00012,28.25365]
[1778776472817,35.65,81465.29,46.0,0.70109,0.00012,28.2487]
[1778776473931,35.65,81471.8,46.0,0.70186,0.00012,28.21755]
[1778776478966,35.65,81473.09,46.0,0.70201,0.00012,28.21183]
[1778776485667,35.65,81473.16,46.0,0.70201,0.00012,28.21171]
[1778776485701,35.65,81469.21,46.0,0.70153,0.00012,28.23122]
[1778776486661,35.65,81464.82,46.0,0.701,0.00012,28.25226]
[1778776488061,35.65,81463.36,46.0,0.70082,0.00012,28.25932]
[1778776488162,35.65,81465.83,46.0,0.70112,0.00012,28.24757]
[1778776492065,35.65,81466.64,46.0,0.70121,0.00012,28.24395]
[1778776492166,35.65,81458.72,46.0,0.70026,0.00012,28.28191]
[1778776495467,35.66,81458.94,46.0,0.70028,0.00012,28.28101]
[1778776495535,35.66,81460.48,46.0,0.70047,0.00012,28.27366]
[1778776498155,35.66,81458.6,46.0,0.70024,0.00012,28.28281]
[1778776498252,35.66,81458.8,46.0,0.70026,0.00012,28.28186]
[1778776501498,35.66,81455.7,46.0,0.69989,0.00012,28.29674]
[1778776501560,35.66,81455.7,46.0,0.69989,0.00012,28.29674]
[1778776501661,35.66,81446.09,46.0,0.69873,0.00012,28.34245]
[1778776502128,35.66,81441.98,46.0,0.69824,0.00012,28.36191]
[1778776507163,35.66,81444.17,46.0,0.6985,0.00012,28.35149]
[1778776512199,35.66,81445.78,46.0,0.6987,0.00012,28.34387]
[1778776514401,35.66,81445.75,46.0,0.69869,0.00012,28.34401]
[1778776515237,35.66,81445.71,46.0,0.69869,0.00012,28.34421]
[1778776515950,35.66,81444.19,46.0,0.69851,0.00012,28.35141]
[1778776520254,35.66,81448.14,46.0,0.69898,0.00012,28.33271]
[1778776521144,35.66,81448.14,46.0,0.69898,0.00012,28.33271]
[1778776521710,35.66,81458.58,46.0,0.70023,0.00012,28.28305]
[1778776522268,35.66,81466.9,46.0,0.70123,0.00012,28.24333]
[1778776527303,35.66,81467.07,46.0,0.70123,0.00012,28.24299]
[1778776532338,35.66,81467.14,46.0,0.70125,0.00012,28.23965]
[1778776537380,35.66,81469.32,46.0,0.7015,0.00012,28.22951]
[1778776542416,35.66,81473.85,46.0,0.70204,0.00012,28.20804]
[1778776547452,35.67,81472.3,46.0,0.70184,0.00012,28.21586]
[1778776552487,35.67,81472.18,46.0,0.70182,0.00012,28.21679]
[1778776557522,35.67,81470.83,46.0,0.70165,0.00012,28.22364]
[1778776560543,35.67,81463.97,46.0,0.70083,0.00012,28.25671]
[1778776562557,35.67,81458.92,46.0,0.70022,0.00012,28.28095]
[1778776565578,35.67,81463.24,46.0,0.70073,0.00012,28.2605]
[1778776569606,35.67,81448.03,46.0,0.6989,0.00012,28.33319]
[1778776570464,35.67,81448.03,46.0,0.6989,0.00012,28.33319]
[1778776570614,35.68,81442.58,46.0,0.69823,0.00012,28.35963]
[1778776571622,35.68,81444.26,46.0,0.69844,0.00012,28.35169]
[1778776572279,35.68,81444.26,46.0,0.69844,0.00012,28.35169]
[1778776572611,35.68,81444.26,46.0,0.69844,0.00012,28.35169]
[1778776573289,35.68,81444.13,46.0,0.69842,0.00012,28.35229]
[1778776575976,35.68,81443.77,46.0,0.69838,0.00012,28.35397]
[1778776576657,35.68,81433.03,46.0,0.69709,0.00012,28.40458]
[1778776577633,35.68,81433.03,46.0,0.69709,0.00012,28.40458]
[1778776579681,35.68,81424.47,46.0,0.69606,0.00012,28.44456]
[1778776581695,35.67,81418.9,46.0,0.69541,0.00012,28.46959]
[1778776586730,35.67,81422.9,46.0,0.69591,0.00012,28.45025]
[1778776590758,35.66,81418.17,46.0,0.69535,0.00012,28.47185]
[1778776594786,35.66,81407.57,46.0,0.6941,0.00012,28.51727]
[1778776597807,35.66,81407.6,46.0,0.69412,0.00012,28.51644]
[1778776602842,35.65,81402.82,46.0,0.69356,0.00012,28.53771]
[1778776604405,35.65,81401.41,46.0,0.6934,0.00012,28.54404]
[1778776604856,35.65,81390.79,46.0,0.69211,0.00012,28.59285]
[1778776606870,35.65,81388.78,46.0,0.69188,0.00012,28.6016]
[1778776609891,35.64,81392.87,46.0,0.6924,0.00012,28.58204]
[1778776611535,35.64,81395.06,46.0,0.69267,0.00012,28.57172]
[1778776611905,35.64,81405.4,46.0,0.69393,0.00012,28.52366]
[1778776614535,35.64,81408.61,46.0,0.69432,0.00012,28.50839]
[1778776618006,35.64,81403.36,46.0,0.6937,0.00012,28.53226]
[1778776618954,35.64,81397.26,46.0,0.69297,0.00012,28.56015]
[1778776622999,35.63,81395.97,46.0,0.69283,0.00012,28.56552]
[1778776623052,35.63,81395.59,46.0,0.69279,0.00012,28.56708]
[1778776623295,35.63,81395.59,46.0,0.69279,0.00012,28.56708]
[1778776623989,35.63,81380.01,46.0,0.6909,0.00012,28.63857]
[1778776624996,35.63,81380.54,46.0,0.69097,0.00012,28.63594]
[1778776627010,35.63,81384.72,46.0,0.69149,0.00012,28.61625]
[1778776630031,35.62,81378.15,46.0,0.69071,0.00012,28.64564]
[1778776633053,35.62,81383.88,46.0,0.69142,0.00012,28.61869]
[1778776635620,35.62,81378.39,46.0,0.69076,0.00012,28.64355]
[1778776640630,35.62,81375.2,46.0,0.69038,0.00012,28.6577]
[1778776646092,35.61,81374.42,46.0,0.69031,0.00012,28.66038]
[1778776646450,35.61,81374.42,46.0,0.69031,0.00012,28.66038]
[1778776646478,35.61,81374.42,46.0,0.69031,0.00012,28.66038]
[1778776646598,35.61,81369.74,46.0,0.68974,0.00012,28.68155]
[1778776647179,35.61,81369.74,46.0,0.68974,0.00012,28.68155]
[1778776647762,35.61,81358.23,46.0,0.68833,0.00012,28.73399]
[1778776650312,35.61,81357.88,46.0,0.68828,0.00012,28.73581]
[1778776650317,35.61,81353.41,46.0,0.68773,0.00012,28.75612]
[1778776651183,35.61,81349.29,46.0,0.68724,0.00012,28.77143]
[1778776652789,35.61,81349.29,46.0,0.68724,0.00012,28.77143]
[1778776653197,35.61,81354.08,46.0,0.68783,0.00012,28.75001]
[1778776657225,35.62,81348.3,46.0,0.68711,0.00012,28.77647]
[1778776661257,35.62,81357.16,46.0,0.68818,0.00012,28.73685]
[1778776662264,35.62,81370.63,46.0,0.68984,0.00012,28.67536]
[1778776663270,35.61,81379.55,46.0,0.69093,0.00012,28.6343]
[1778776668305,35.61,81379.39,46.0,0.69094,0.00012,28.63368]
[1778776673341,35.6,81381.79,46.0,0.69127,0.00012,28.62126]
[1778776675355,35.6,81375.15,46.0,0.69047,0.00012,28.65121]
[1778776680390,35.59,81379.81,46.0,0.69107,0.00012,28.62885]
[1778776681783,35.59,81379.81,46.0,0.69107,0.00012,28.62885]
[1778776681796,35.59,81384.0,46.0,0.69159,0.00012,28.60932]
[1778776682404,35.59,81392.89,46.0,0.69267,0.00012,28.56807]
[1778776686174,35.59,81394.69,46.0,0.6929,0.00012,28.55927]
[1778776686623,35.59,81394.69,46.0,0.6929,0.00012,28.55927]
[1778776688245,35.58,81391.01,46.0,0.69247,0.00012,28.57555]
[1778776688448,35.58,81397.69,46.0,0.69329,0.00012,28.54439]
[1778776689455,35.58,81403.01,46.0,0.69394,0.00012,28.51946]
[1778776694490,35.57,81399.75,46.0,0.69357,0.00012,28.5335]
[1778776698518,35.57,81395.68,46.0,0.6931,0.00012,28.55143]
[1778776705920,35.56,81415.12,46.0,0.6955,0.00012,28.45915]
[1778776706275,35.56,81415.12,46.0,0.6955,0.00012,28.45915]
[1778776706923,35.56,81427.83,46.0,0.69704,0.00012,28.39922]
[1778776707589,35.56,81433.16,46.0,0.69769,0.00012,28.37392]
[1778776709485,35.56,81433.44,46.0,0.69772,0.00012,28.3725]
[1778776709603,35.56,81435.51,46.0,0.69798,0.00012,28.36261]
[1778776714638,35.56,81437.77,46.0,0.69827,0.00012,28.34815]
[1778776719674,35.55,81443.82,46.0,0.69901,0.00012,28.31908]
[1778776724716,35.55,81441.96,46.0,0.69879,0.00012,28.32776]
[1778776726730,35.55,81435.69,46.0,0.69804,0.00012,28.35745]
[1778776728744,35.55,81444.92,46.0,0.69915,0.00012,28.31345]
[1778776733779,35.55,81445.34,46.0,0.69921,0.00012,28.31133]
[1778776738814,35.55,81440.86,46.0,0.69867,0.00012,28.33251]
[1778776739821,35.55,81445.98,46.0,0.69929,0.00012,28.30811]
[1778776741690,35.55,81447.43,46.0,0.69946,0.00012,28.30114]
[1778776741720,35.55,81447.43,46.0,0.69946,0.00012,28.30114]
[1778776741837,35.55,81447.43,46.0,0.69946,0.00012,28.30114]
[1778776742174,35.55,81460.88,46.0,0.70108,0.00012,28.23668]
[1778776743059,35.55,81460.88,46.0,0.70108,0.00012,28.23668]
[1778776743161,35.55,81463.8,46.0,0.70143,0.00012,28.22265]
[1778776744856,35.55,81468.36,46.0,0.70198,0.00012,28.20071]
[1778776745598,35.55,81468.36,46.0,0.70198,0.00012,28.20071]
[1778776747425,35.55,81470.42,46.0,0.70222,0.00012,28.19085]
[1778776747877,35.55,81462.55,46.0,0.70128,0.00012,28.22882]
[1778776748251,35.55,81462.55,46.0,0.70128,0.00012,28.22882]
[1778776749287,35.55,81463.32,46.0,0.70137,0.00012,28.22519]
[1778776749891,35.55,81452.06,46.0,0.70001,0.00012,28.27924]
[1778776750898,35.55,81448.06,46.0,0.69953,0.00012,28.29839]
[1778776752912,35.55,81443.11,46.0,0.69894,0.00012,28.32194]
[1778776756940,35.55,81447.47,46.0,0.69947,0.00012,28.30101]
[1778776762982,35.55,81450.07,46.0,0.69978,0.00012,28.28855]
[1778776768017,35.55,81445.37,46.0,0.69921,0.00012,28.31097]
[1778776773054,35.55,81442.17,46.0,0.69885,0.00012,28.32276]
[1778776778089,35.55,81456.21,46.0,0.70054,0.00012,28.25566]
[1778776779096,35.55,81457.58,46.0,0.7007,0.00012,28.24915]
[1778776781635,35.55,81460.35,46.0,0.70103,0.00012,28.23598]
[1778776783124,35.55,81467.77,46.0,0.70192,0.00012,28.20036]
[1778776788159,35.55,81468.37,46.0,0.70198,0.00012,28.19782]
[1778776791051,35.55,81468.36,46.0,0.70198,0.00012,28.19799]
[1778776791180,35.55,81464.5,46.0,0.70151,0.00012,28.21665]
[1778776792045,35.55,81464.5,46.0,0.70151,0.00012,28.21665]
[1778776792187,35.55,81458.78,46.0,0.70083,0.00012,28.2442]
[1778776797224,35.56,81459.86,46.0,0.70095,0.00012,28.23925]
[1778776801253,35.56,81470.49,46.0,0.70222,0.00012,28.18823]
[1778776803266,35.56,81472.45,46.0,0.70245,0.00012,28.17889]
[1778776805419,35.56,81472.45,46.0,0.70245,0.00012,28.17889]
[1778776805478,35.56,81482.7,46.0,0.70368,0.00012,28.12938]
[1778776806288,35.56,81487.6,46.0,0.70426,0.00012,28.10542]
[1778776807295,35.56,81495.74,46.0,0.70524,0.00012,28.06556]
[1778776808302,35.56,81500.27,46.0,0.70578,0.00012,28.04329]
[1778776810394,35.56,81501.08,46.0,0.70588,0.00012,28.03925]
[1778776810533,35.56,81501.27,46.0,0.7059,0.00012,28.03825]
[1778776812596,35.55,81504.7,46.0,0.70631,0.00012,28.02135]
[1778776812689,35.55,81509.7,46.0,0.70691,0.00012,27.99671]
[1778776813683,35.55,81509.7,46.0,0.70691,0.00012,27.99671]
[1778776813723,35.55,81510.39,46.0,0.70699,0.00012,27.99328]
[1778776817369,35.55,81518.84,46.0,0.708,0.00012,27.95148]
[1778776821396,35.55,81524.86,46.0,0.70871,0.00012,27.92174]
[1778776826058,35.55,81524.63,46.0,0.70868,0.00012,27.92298]
[1778776826202,35.55,81524.63,46.0,0.70868,0.00012,27.92298]
[1778776826870,35.56,81524.9,46.0,0.70871,0.00012,27.9217]
[1778776826953,35.56,81530.06,46.0,0.70932,0.00012,27.89608]
[1778776827438,35.56,81539.89,46.0,0.71048,0.00012,27.84714]
[1778776828445,35.55,81543.83,46.0,0.71095,0.00012,27.82721]
[1778776831501,35.55,81545.56,46.0,0.71117,0.00012,27.81812]
[1778776831581,35.55,81545.56,46.0,0.71117,0.00012,27.81812]
[1778776831674,35.55,81545.56,46.0,0.71117,0.00012,27.81812]
[1778776831774,35.55,81535.2,46.0,0.70996,0.00012,27.86628]
[1778776832473,35.55,81539.72,46.0,0.7105,0.00012,27.84347]
[1778776834487,35.55,81543.61,46.0,0.71097,0.00012,27.82356]
[1778776837562,35.55,81542.68,46.0,0.71087,0.00012,27.8278]
[1778776837661,35.55,81543.59,46.0,0.71098,0.00012,27.82304]
[1778776841536,35.54,81548.55,46.0,0.71159,0.00012,27.79738]
[1778776846572,35.54,81549.91,46.0,0.71177,0.00012,27.78971]
[1778776851608,35.54,81548.74,46.0,0.71165,0.00012,27.7948]
[1778776856643,35.53,81545.9,46.0,0.71133,0.00012,27.80822]
[1778776862686,35.53,81548.48,46.0,0.71166,0.00012,27.79424]
[1778776867737,35.52,81548.52,46.0,0.71168,0.00012,27.79324]
[1778776872772,35.52,81550.19,46.0,0.71189,0.00012,27.78407]
[1778776874786,35.52,81560.81,46.0,0.71315,0.00012,27.73025]
[1778776875793,35.52,81554.33,46.0,0.71239,0.00012,27.76286]
[1778776880828,35.52,81549.86,46.0,0.71188,0.00012,27.78474]
[1778776882158,35.52,81543.94,46.0,0.71118,0.00012,27.81433]
[1778776882842,35.51,81536.12,46.0,0.71026,0.00012,27.8533]
[1778776884071,35.51,81536.12,46.0,0.71026,0.00012,27.8533]
[1778776884172,35.51,81534.73,46.0,0.7101,0.00012,27.86003]
[1778776888089,35.51,81532.9,46.0,0.7099,0.00012,27.86849]
[1778776889835,35.51,81531.32,46.0,0.70973,0.00012,27.87566]
[1778776889891,35.51,81538.33,46.0,0.71056,0.00012,27.84064]
[1778776890992,35.51,81538.33,46.0,0.71056,0.00012,27.84064]
[1778776892247,35.51,81537.11,46.0,0.71043,0.00012,27.84311]
[1778776892316,35.5,81541.18,46.0,0.71092,0.00012,27.82231]
[1778776893561,35.5,81544.53,46.0,0.71132,0.00012,27.80551]
[1778776893924,35.5,81545.13,46.0,0.7114,0.00012,27.80231]
[1778776898959,35.5,81545.5,46.0,0.71146,0.00012,27.79957]
[1778776899884,35.5,81545.5,46.0,0.71146,0.00012,27.79957]
[1778776901568,35.5,81543.3,46.0,0.71121,0.00012,27.81025]
[1778776901980,35.5,81543.37,46.0,0.71122,0.00012,27.80971]
[1778776903948,35.5,81543.49,46.0,0.71124,0.00012,27.80892]
[1778776904050,35.5,81543.49,46.0,0.71124,0.00012,27.80892]
[1778776904063,35.5,81543.49,46.0,0.71124,0.00012,27.80892]
[1778776904308,35.5,81543.49,46.0,0.71124,0.00012,27.80892]
[1778776905010,35.49,81549.72,46.0,0.71198,0.00012,27.77722]
[1778776910041,35.49,81547.36,46.0,0.71172,0.00012,27.78833]
[1778776912055,35.49,81551.17,46.0,0.71218,0.00012,27.76883]
[1778776915076,35.49,81555.68,46.0,0.71272,0.00012,27.74565]
[1778776916995,35.49,81555.22,46.0,0.71267,0.00012,27.74785]
[1778776918047,35.49,81557.81,46.0,0.71297,0.00012,27.73464]
[1778776918136,35.49,81571.39,46.0,0.71458,0.00012,27.66565]
[1778776920111,35.49,81573.98,46.0,0.71488,0.00012,27.65232]
[1778776925146,35.49,81574.39,46.0,0.71493,0.00012,27.65012]
[1778776928167,35.49,81570.25,46.0,0.71445,0.00012,27.67112]
[1778776929175,35.49,81560.93,46.0,0.71335,0.00012,27.71839]
[1778776930181,35.48,81556.73,46.0,0.71286,0.00012,27.7396]
[1778776932195,35.48,81553.12,46.0,0.71244,0.00012,27.75764]
[1778776932977,35.48,81553.12,46.0,0.71244,0.00012,27.75764]
[1778776933142,35.48,81553.12,46.0,0.71244,0.00012,27.75764]
[1778776933203,35.48,81538.2,46.0,0.71068,0.00012,27.83254]
[1778776933705,35.48,81538.2,46.0,0.71068,0.00012,27.83254]
[1778776934209,35.48,81550.73,46.0,0.71216,0.00012,27.76967]
[1778776935216,35.48,81561.44,46.0,0.71342,0.00012,27.71537]
[1778776936223,35.48,81568.29,46.0,0.71423,0.00012,27.68042]
[1778776941263,35.48,81564.8,46.0,0.71383,0.00012,27.69797]
[1778776944284,35.48,81569.9,46.0,0.71443,0.00012,27.6719]
[1778776947321,35.48,81564.67,46.0,0.71382,0.00012,27.69842]
[1778776952356,35.48,81567.57,46.0,0.71418,0.00012,27.68009]
[1778776953363,35.48,81571.86,46.0,0.71468,0.00012,27.65825]
[1778776954370,35.48,81577.38,46.0,0.71533,0.00012,27.63011]
[1778776955377,35.48,81582.35,46.0,0.71591,0.00012,27.60474]
[1778776958399,35.48,81587.21,46.0,0.71648,0.00012,27.57999]
[1778776962453,35.48,81590.39,46.0,0.71685,0.00012,27.5639]
[1778776962587,35.48,81590.39,46.0,0.71685,0.00012,27.5639]
[1778776962704,35.48,81590.39,46.0,0.71685,0.00012,27.5639]
[1778776964441,35.48,81597.04,46.0,0.71762,0.00012,27.52996]
[1778776966592,35.48,81601.4,46.0,0.71813,0.00012,27.50772]
[1778776967896,35.48,81601.4,46.0,0.71813,0.00012,27.50772]
[1778776968901,35.48,81602.98,46.0,0.71831,0.00012,27.4997]
[1778776969372,35.48,81602.98,46.0,0.71831,0.00012,27.4997]
[1778776968956,35.48,81594.46,46.0,0.71731,0.00012,27.54371]
[1778776969839,35.48,81594.46,46.0,0.71731,0.00012,27.54371]
[1778776970263,35.48,81594.46,46.0,0.71731,0.00012,27.54371]
[1778776970364,35.49,81598.18,46.0,0.71774,0.00012,27.52475]
[1778776970826,35.49,81598.18,46.0,0.71774,0.00012,27.52475]
[1778776971977,35.49,81605.33,46.0,0.71857,0.00012,27.48799]
[1778776975952,35.49,81608.55,46.0,0.71894,0.00012,27.47175]
[1778776976286,35.49,81609.04,46.0,0.719,0.00012,27.46936]
[1778776977040,35.49,81609.04,46.0,0.719,0.00012,27.46936]
[1778776977112,35.49,81626.06,46.0,0.72098,0.00012,27.38109]
[1778776977910,35.49,81629.03,46.0,0.72132,0.00012,27.36579]
[1778776980009,35.49,81630.14,46.0,0.72144,0.00012,27.36043]
[1778776980029,35.49,81630.72,46.0,0.7215,0.00012,27.3574]
[1778776983576,35.49,81635.21,46.0,0.72201,0.00012,27.33461]
[1778776987604,35.49,81640.81,46.0,0.72266,0.00012,27.3054]
[1778776990221,35.49,81637.56,46.0,0.72228,0.00012,27.32247]
[1778776990300,35.5,81631.57,46.0,0.72158,0.00012,27.35405]
[1778776990625,35.5,81608.78,46.0,0.71892,0.00012,27.47272]
[1778776991632,35.5,81609.72,46.0,0.71903,0.00012,27.46799]
[1778776994195,35.5,81596.63,46.0,0.7175,0.00012,27.53575]
[1778776995121,35.5,81596.63,46.0,0.7175,0.00012,27.53575]
[1778776995193,35.5,81595.08,46.0,0.71731,0.00012,27.54378]
[1778776996741,35.5,81592.65,46.0,0.71703,0.00012,27.55631]
[1778776996832,35.5,81592.65,46.0,0.71703,0.00012,27.55631]
[1778776996849,35.5,81594.32,46.0,0.71722,0.00012,27.54777]
[1778776997735,35.5,81594.32,46.0,0.71722,0.00012,27.54777]
[1778776997782,35.5,81601.26,46.0,0.71803,0.00012,27.51211]
[1778776998681,35.5,81604.92,46.0,0.71846,0.00012,27.49333]
[1778777003718,35.5,81602.48,46.0,0.71816,0.00012,27.50638]
[1778777007519,35.5,81601.34,46.0,0.71803,0.00012,27.51251]
[1778777007722,35.5,81601.34,46.0,0.71803,0.00012,27.51251]
[1778777007747,35.5,81583.64,46.0,0.71595,0.00012,27.60343]
[1778777008602,35.5,81583.64,46.0,0.71595,0.00012,27.60343]
[1778777008754,35.5,81585.14,46.0,0.71613,0.00012,27.59575]
[1778777010195,35.5,81585.14,46.0,0.71613,0.00012,27.59575]
[1778777010250,35.5,81585.14,46.0,0.71613,0.00012,27.59575]
[1778777011100,35.5,81587.33,46.0,0.71638,0.00012,27.58454]
[1778777011709,35.5,81587.92,46.0,0.71647,0.00012,27.57808]
[1778777016011,35.5,81585.19,46.0,0.71615,0.00012,27.59206]
[1778777016346,35.5,81585.19,46.0,0.71615,0.00012,27.59206]
[1778777020026,35.5,81581.94,46.0,0.71577,0.00012,27.60864]
[1778777020620,35.5,81581.94,46.0,0.71577,0.00012,27.60862]
[1778777021408,35.5,81581.94,46.0,0.71577,0.00012,27.60862]
[1778777022694,35.5,81579.81,46.0,0.71552,0.00012,27.61946]
[1778777023860,35.5,81586.04,46.0,0.71625,0.00012,27.58755]
[1778777025874,35.5,81569.85,46.0,0.71435,0.00012,27.67012]
[1778777026881,35.5,81571.41,46.0,0.71454,0.00012,27.66211]
[1778777029902,35.5,81567.09,46.0,0.71404,0.00012,27.68385]
[1778777034937,35.5,81564.93,46.0,0.71379,0.00012,27.69441]
[1778777036951,35.5,81558.9,46.0,0.71308,0.00012,27.7249]
[1778777037958,35.5,81566.75,46.0,0.714,0.00012,27.68515]
[1778777042993,35.5,81561.57,46.0,0.7134,0.00012,27.71106]
[1778777047021,35.5,81556.48,46.0,0.71281,0.00012,27.7364]
[1778777048438,35.5,81556.48,46.0,0.71281,0.00012,27.7364]
[1778777049471,35.49,81555.66,46.0,0.71272,0.00012,27.74043]
[1778777052060,35.49,81541.57,46.0,0.71105,0.00012,27.81123]
[1778777053077,35.5,81533.42,46.0,0.71008,0.00012,27.85224]
[1778777054084,35.5,81529.37,46.0,0.7096,0.00012,27.8725]
[1778777057105,35.5,81522.25,46.0,0.70876,0.00012,27.90797]
[1778777062140,35.49,81521.36,46.0,0.70866,0.00012,27.91226]
[1778777067188,35.49,81519.63,46.0,0.70845,0.00012,27.9207]
[1778777067289,35.49,81515.66,46.0,0.70798,0.00012,27.94035]
[1778777070944,35.49,81515.58,46.0,0.70798,0.00012,27.94056]
[1778777071203,35.49,81509.63,46.0,0.70729,0.00012,27.96652]
[1778777072038,35.49,81509.63,46.0,0.70729,0.00012,27.96652]
[1778777072210,35.49,81510.75,46.0,0.70742,0.00012,27.96095]
[1778777074068,35.49,81512.14,46.0,0.70759,0.00012,27.95399]
[1778777076238,35.49,81521.79,46.0,0.70874,0.00012,27.90611]
[1778777081273,35.49,81524.04,46.0,0.70901,0.00012,27.89481]
[1778777084294,35.49,81531.67,46.0,0.70991,0.00012,27.8567]
[1778777087316,35.49,81535.69,46.0,0.7104,0.00012,27.83597]
[1778777092351,35.48,81535.54,46.0,0.71041,0.00012,27.83568]
[1778777095377,35.48,81523.21,46.0,0.70896,0.00012,27.89649]
[1778777096384,35.48,81519.08,46.0,0.70847,0.00012,27.91706]
[1778777098398,35.48,81517.18,46.0,0.70825,0.00012,27.92646]
[1778777100412,35.48,81509.9,46.0,0.70738,0.00012,27.96244]
[1778777102426,35.48,81517.62,46.0,0.7083,0.00012,27.92404]
[1778777107461,35.48,81512.74,46.0,0.70773,0.00012,27.9481]
[1778777111489,35.48,81525.86,46.0,0.7093,0.00012,27.88245]
[1778777112496,35.48,81534.72,46.0,0.71035,0.00012,27.83793]
[1778777117531,35.47,81532.05,46.0,0.71006,0.00012,27.85013]
[1778777123573,35.47,81524.83,46.0,0.70921,0.00012,27.88578]
[1778777125599,35.47,81518.71,46.0,0.70849,0.00012,27.91621]
[1778777130634,35.47,81519.05,46.0,0.70853,0.00012,27.9144]
[1778777134133,35.47,81519.28,46.0,0.70858,0.00012,27.9098]
[1778777134273,35.47,81519.28,46.0,0.70858,0.00012,27.9098]
[1778777134441,35.47,81519.28,46.0,0.70858,0.00012,27.9098]
[1778777134534,35.47,81519.86,46.0,0.70865,0.00012,27.90662]
[1778777135435,35.47,81519.86,46.0,0.70865,0.00012,27.90662]
[1778777135657,35.47,81519.86,46.0,0.70865,0.00012,27.90662]
[1778777135700,35.47,81519.86,46.0,0.70865,0.00012,27.90662]
[1778777135522,35.47,81480.97,46.0,0.70401,0.00012,28.09819]
[1778777136434,35.47,81480.97,46.0,0.70401,0.00012,28.09819]
[1778777136497,35.47,81450.45,46.0,0.70034,0.00012,28.24603]
[1778777136682,35.47,81444.45,46.0,0.69961,0.00012,28.27481]
[1778777138342,35.47,81444.45,46.0,0.69961,0.00012,28.27481]
[1778777138586,35.47,81451.88,46.0,0.70051,0.00012,28.2392]
[1778777138701,35.47,81455.99,46.0,0.701,0.00012,28.21943]
[1778777144441,35.47,81458.2,46.0,0.70126,0.00012,28.209]
[1778777144491,35.47,81458.2,46.0,0.70126,0.00012,28.209]
[1778777144580,35.47,81441.63,46.0,0.69927,0.00012,28.28858]
[1778777144667,35.47,81441.63,46.0,0.69927,0.00012,28.28858]
[1778777145465,35.47,81441.63,46.0,0.69927,0.00012,28.28858]
[1778777145507,35.47,81441.63,46.0,0.69927,0.00012,28.28858]
[1778777145608,35.47,81441.63,46.0,0.69927,0.00012,28.28858]
[1778777145554,35.47,81417.03,46.0,0.69629,0.00012,28.40533]
[1778777146464,35.47,81417.03,46.0,0.69629,0.00012,28.40533]
[1778777146541,35.47,81397.1,46.0,0.69387,0.00012,28.49866]
[1778777146701,35.47,81397.1,46.0,0.69387,0.00012,28.49866]
[1778777148395,35.47,81398.56,46.0,0.69405,0.00012,28.49185]
[1778777148463,35.45,81411.18,46.0,0.69568,0.00012,28.42862]
[1778777148693,35.45,81411.18,46.0,0.69568,0.00012,28.42862]
[1778777149086,35.45,81420.57,46.0,0.69682,0.00012,28.38417]
[1778777150562,35.45,81429.47,46.0,0.69791,0.00012,28.34181]
[1778777150798,35.45,81440.04,46.0,0.69919,0.00012,28.29143]
[1778777151944,35.45,81440.04,46.0,0.69919,0.00012,28.29143]
[1778777151986,35.45,81440.04,46.0,0.69919,0.00012,28.29143]
[1778777152065,35.45,81440.04,46.0,0.69919,0.00012,28.29143]
[1778777152166,35.45,81450.02,46.0,0.70039,0.00012,28.24358]
[1778777154006,35.45,81451.79,46.0,0.7006,0.00012,28.2351]
[1778777154452,35.45,81451.79,46.0,0.7006,0.00012,28.2351]
[1778777154597,35.45,81451.79,46.0,0.7006,0.00012,28.2351]
[1778777154602,35.45,81457.14,46.0,0.70125,0.00012,28.20944]
[1778777157327,35.45,81458.99,46.0,0.70147,0.00012,28.20058]
[1778777158286,35.45,81459.57,46.0,0.70153,0.00012,28.19785]
[1778777158387,35.45,81453.08,46.0,0.70075,0.00012,28.22921]
[1778777159527,35.45,81453.08,46.0,0.70075,0.00012,28.22921]
[1778777160683,35.45,81450.4,46.0,0.70043,0.00012,28.24219]
[1778777161010,35.45,81450.4,46.0,0.70043,0.00012,28.24219]
[1778777161875,35.45,81439.28,46.0,0.69908,0.00012,28.29553]
[1778777163889,35.45,81434.26,46.0,0.69848,0.00012,28.31945]
[1778777164848,35.45,81434.26,46.0,0.69848,0.00012,28.31945]
[1778777165028,35.45,81434.26,46.0,0.69848,0.00012,28.31945]
[1778777165161,35.45,81429.41,46.0,0.69789,0.00012,28.34249]
[1778777165850,35.45,81429.41,46.0,0.69789,0.00012,28.34249]
[1778777165903,35.45,81416.72,46.0,0.69635,0.00012,28.40253]
[1778777166910,35.45,81405.74,46.0,0.69502,0.00012,28.45409]
[1778777167917,35.45,81397.14,46.0,0.69398,0.00012,28.49418]
[1778777168924,35.45,81402.39,46.0,0.69462,0.00012,28.46943]
[1778777171054,35.44,81412.94,46.0,0.69591,0.00012,28.41954]
[1778777172207,35.44,81412.94,46.0,0.69591,0.00012,28.41954]
[1778777172953,35.44,81420.19,46.0,0.6968,0.00012,28.38507]
[1778777173960,35.44,81428.24,46.0,0.69778,0.00012,28.34682]
[1778777174967,35.44,81433.73,46.0,0.69844,0.00012,28.32065]
[1778777180015,35.44,81439.54,46.0,0.69915,0.00012,28.29271]
[1778777181009,35.44,81450.0,46.0,0.70041,0.00012,28.24257]
[1778777182017,35.44,81445.53,46.0,0.69987,0.00012,28.26407]
[1778777183024,35.44,81432.18,46.0,0.69826,0.00012,28.32788]
[1778777184031,35.44,81430.25,46.0,0.69803,0.00012,28.33702]
[1778777185038,35.44,81435.52,46.0,0.69867,0.00012,28.31188]
[1778777187052,35.44,81430.07,46.0,0.69801,0.00012,28.33779]
[1778777188059,35.44,81424.19,46.0,0.6973,0.00012,28.36566]
[1778777193094,35.44,81427.25,46.0,0.69769,0.00012,28.3474]
[1778777198129,35.44,81426.64,46.0,0.69762,0.00012,28.35]
[1778777203164,35.43,81424.06,46.0,0.69732,0.00012,28.36193]
[1778777205182,35.43,81428.21,46.0,0.69782,0.00012,28.3421]
[1778777206187,35.43,81439.12,46.0,0.69915,0.00012,28.29006]
[1778777207192,35.43,81448.66,46.0,0.7003,0.00012,28.24434]
[1778777212227,35.44,81445.59,46.0,0.69992,0.00012,28.25931]
[1778777215248,35.44,81441.71,46.0,0.69945,0.00012,28.278]
[1778777220284,35.44,81444.39,46.0,0.69977,0.00012,28.26524]
[1778777223626,35.44,81444.55,46.0,0.69979,0.00012,28.26453]
[1778777223304,35.44,81452.2,46.0,0.70071,0.00012,28.22782]
[1778777225803,35.44,81454.8,46.0,0.70102,0.00012,28.21544]
[1778777225999,35.44,81454.8,46.0,0.70102,0.00012,28.21544]
[1778777227332,35.44,81462.92,46.0,0.702,0.00012,28.17639]
[1778777229591,35.44,81463.55,46.0,0.70207,0.00012,28.17343]
[1778777230174,35.44,81464.04,46.0,0.70213,0.00012,28.17115]
[1778777230536,35.44,81464.04,46.0,0.70213,0.00012,28.17115]
[1778777230637,35.44,81459.08,46.0,0.70153,0.00012,28.19532]
[1778777231163,35.44,81459.08,46.0,0.70153,0.00012,28.19532]
[1778777236395,35.44,81462.62,46.0,0.70195,0.00012,28.17853]
[1778777238618,35.44,81462.74,46.0,0.70196,0.00012,28.17798]
[1778777239612,35.44,81457.43,46.0,0.70132,0.00012,28.2037]
[1778777239847,35.44,81457.43,46.0,0.70132,0.00012,28.2037]
[1778777240180,35.44,81457.43,46.0,0.70132,0.00012,28.2037]
[1778777240423,35.44,81447.52,46.0,0.70012,0.00012,28.25147]
[1778777245458,35.44,81448.69,46.0,0.70026,0.00012,28.24601]
[1778777246465,35.44,81455.05,46.0,0.70103,0.00012,28.21544]
[1778777250188,35.44,81454.87,46.0,0.701,0.00012,28.21648]
[1778777254020,35.45,81457.19,46.0,0.70129,0.00012,28.20226]
[1778777254462,35.45,81457.19,46.0,0.70129,0.00012,28.20226]
[1778777254521,35.45,81467.53,46.0,0.70253,0.00012,28.15224]
[1778777254796,35.45,81467.53,46.0,0.70253,0.00012,28.15224]
[1778777255528,35.45,81471.75,46.0,0.70304,0.00012,28.13176]
[1778777257542,35.45,81477.06,46.0,0.70367,0.00012,28.10605]
[1778777262573,35.45,81479.44,46.0,0.70395,0.00012,28.09481]
[1778777268620,35.45,81478.59,46.0,0.70383,0.00012,28.09975]
[1778777273655,35.45,81477.49,46.0,0.70368,0.00012,28.10579]
[1778777278690,35.46,81477.54,46.0,0.70368,0.00012,28.1061]
[1778777283725,35.46,81477.8,46.0,0.7037,0.00012,28.10535]
[1778777288760,35.46,81476.3,46.0,0.7035,0.00012,28.11312]
[1778777291781,35.46,81469.73,46.0,0.70271,0.00012,28.14534]
[1778777295750,35.46,81469.5,46.0,0.70268,0.00012,28.14673]
[1778777296790,35.47,81468.44,46.0,0.70254,0.00012,28.15209]
[1778777297158,35.47,81463.41,46.0,0.70194,0.00012,28.17644]
[1778777297827,35.47,81457.47,46.0,0.70122,0.00012,28.20521]
[1778777298834,35.47,81457.47,46.0,0.70122,0.00012,28.20521]
[1778777300849,35.47,81450.54,46.0,0.70038,0.00012,28.23873]
[1778777304062,35.47,81447.63,46.0,0.70003,0.00012,28.25276]
[1778777304876,35.47,81439.16,46.0,0.69901,0.00012,28.29332]
[1778777309911,35.47,81438.57,46.0,0.69894,0.00012,28.29604]
[1778777314946,35.47,81438.02,46.0,0.69889,0.00012,28.29515]
[1778777316960,35.47,81444.51,46.0,0.69967,0.00012,28.2641]
[1778777321995,35.47,81442.14,46.0,0.69939,0.00012,28.27546]
[1778777327030,35.47,81440.83,46.0,0.69923,0.00012,28.28169]
[1778777330051,35.47,81434.84,46.0,0.69851,0.00012,28.31023]
[1778777332371,35.47,81432.94,46.0,0.69828,0.00012,28.31924]
[1778777335086,35.47,81437.18,46.0,0.69879,0.00012,28.29888]
[1778777340121,35.47,81441.68,46.0,0.69934,0.00012,28.27734]
[1778777341128,35.47,81437.08,46.0,0.69878,0.00012,28.29931]
[1778777346163,35.46,81433.14,46.0,0.69831,0.00012,28.31797]
[1778777349184,35.46,81440.57,46.0,0.69921,0.00012,28.28245]
[1778777354219,35.46,81441.95,46.0,0.69938,0.00012,28.27584]
[1778777359254,35.46,81437.41,46.0,0.69883,0.00012,28.29752]
[1778777364289,35.46,81435.4,46.0,0.69859,0.00012,28.30699]
[1778777368861,35.46,81434.03,46.0,0.69842,0.00012,28.31343]
[1778777369324,35.46,81420.93,46.0,0.69684,0.00012,28.37553]
[1778777370781,35.46,81419.75,46.0,0.6967,0.00012,28.38093]
[1778777373353,35.46,81413.35,46.0,0.69594,0.00012,28.40756]
[1778777375718,35.46,81410.59,46.0,0.69561,0.00012,28.42043]
[1778777375834,35.46,81410.59,46.0,0.69561,0.00012,28.42043]
[1778777375819,35.46,81405.64,46.0,0.69502,0.00012,28.4434]
[1778777377560,35.46,81401.68,46.0,0.69453,0.00012,28.46195]
[1778777377635,35.46,81399.58,46.0,0.69428,0.00012,28.47161]
[1778777379395,35.46,81394.89,46.0,0.69372,0.00012,28.49316]
[1778777384430,35.45,81391.36,46.0,0.69331,0.00012,28.50862]
[1778777389507,35.45,81391.53,46.0,0.69335,0.00012,28.50701]
[1778777390472,35.44,81401.49,46.0,0.69458,0.00012,28.4601]
[1778777391479,35.44,81396.72,46.0,0.694,0.00012,28.48225]
[1778777396514,35.44,81394.13,46.0,0.69371,0.00012,28.49344]
[1778777399535,35.44,81388.86,46.0,0.69308,0.00012,28.51743]
[1778777401237,35.44,81386.85,46.0,0.69284,0.00012,28.52657]
[1778777401280,35.44,81386.85,46.0,0.69284,0.00012,28.52657]
[1778777401356,35.44,81386.85,46.0,0.69284,0.00012,28.52657]
[1778777401549,35.43,81372.5,46.0,0.69109,0.00012,28.59277]
[1778777402556,35.43,81375.25,46.0,0.69143,0.00012,28.57982]
[1778777403563,35.43,81380.8,46.0,0.69211,0.00012,28.5539]
[1778777406584,35.43,81385.58,46.0,0.69272,0.00012,28.53103]
[1778777411619,35.42,81385.4,46.0,0.69272,0.00012,28.53079]
[1778777414640,35.42,81397.51,46.0,0.69421,0.00012,28.47369]
[1778777416656,35.42,81414.68,46.0,0.69631,0.00012,28.3926]
[1778777418670,35.42,81416.28,46.0,0.69651,0.00012,28.38479]
[1778777420568,35.42,81418.9,46.0,0.69683,0.00012,28.3723]
[1778777420684,35.41,81418.53,46.0,0.69679,0.00012,28.37396]
[1778777423293,35.41,81417.41,46.0,0.69666,0.00012,28.37919]
[1778777423705,35.41,81412.54,46.0,0.69607,0.00012,28.40205]
[1778777428740,35.41,81412.18,46.0,0.69604,0.00012,28.40331]
[1778777431763,35.41,81416.85,46.0,0.69663,0.00012,28.37761]
[1778777436798,35.41,81410.69,46.0,0.69588,0.00012,28.40638]
[1778777439819,35.41,81414.58,46.0,0.69636,0.00012,28.38777]
[1778777443847,35.41,81407.94,46.0,0.69556,0.00012,28.41883]
[1778777444854,35.41,81401.9,46.0,0.69483,0.00012,28.44716]
[1778777446868,35.4,81397.7,46.0,0.69432,0.00012,28.46651]
[1778777447877,35.4,81392.5,46.0,0.69369,0.00012,28.49083]
[1778777448882,35.4,81383.87,46.0,0.69264,0.00012,28.53089]
[1778777449889,35.4,81378.27,46.0,0.69196,0.00012,28.55671]
[1778777450896,35.4,81376.74,46.0,0.69178,0.00012,28.56339]
[1778777455931,35.39,81374.37,46.0,0.69152,0.00012,28.57324]
[1778777456939,35.39,81363.93,46.0,0.69024,0.00012,28.62114]
[1778777457945,35.39,81357.68,46.0,0.68948,0.00012,28.64973]
[1778777461973,35.39,81366.54,46.0,0.69057,0.00012,28.60873]
[1778777464997,35.38,81360.28,46.0,0.68983,0.00012,28.63643]
[1778777467011,35.38,81354.35,46.0,0.68911,0.00012,28.66302]
[1778777472049,35.37,81351.7,46.0,0.68883,0.00012,28.6736]
[1778777472516,35.37,81351.7,46.0,0.68883,0.00012,28.6736]
[1778777472573,35.37,81351.7,46.0,0.68883,0.00012,28.6736]
[1778777473056,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777473391,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777473453,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777473817,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777474077,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777474298,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777474562,35.37,81347.62,46.0,0.68833,0.00012,28.69195]
[1778777474607,35.37,81337.76,46.0,0.68712,0.00012,28.73647]
[1778777475089,35.37,81333.55,46.0,0.6866,0.00012,28.7554]
[1778777476077,35.37,81328.18,46.0,0.68594,0.00012,28.77949]
[1778777478091,35.37,81337.97,46.0,0.68716,0.00012,28.73496]
[1778777484133,35.36,81336.62,46.0,0.68701,0.00012,28.7404]
[1778777486148,35.36,81331.65,46.0,0.6864,0.00012,28.76264]
[1778777491705,35.36,81328.15,46.0,0.68599,0.00012,28.77785]
[1778777491770,35.36,81321.54,46.0,0.68519,0.00012,28.80407]
[1778777492191,35.36,81315.48,46.0,0.68444,0.00012,28.83129]
[1778777493625,35.36,81310.48,46.0,0.68381,0.00012,28.85366]
[1778777494207,35.36,81300.6,46.0,0.68259,0.00012,28.8976]
[1778777498234,35.36,81306.48,46.0,0.68332,0.00012,28.87144]
[1778777503269,35.36,81304.5,46.0,0.68308,0.00012,28.87983]
[1778777507028,35.35,81302.93,46.0,0.68289,0.00012,28.88657]
[1778777507094,35.35,81302.93,46.0,0.68289,0.00012,28.88657]
[1778777507499,35.35,81300.45,46.0,0.68259,0.00012,28.89745]
[1778777508025,35.35,81300.45,46.0,0.68259,0.00012,28.89745]
[1778777508062,35.35,81300.45,46.0,0.68259,0.00012,28.89745]
[1778777507597,35.35,81292.81,46.0,0.68164,0.00012,28.9311]
[1778777508309,35.35,81296.27,46.0,0.68207,0.00012,28.91577]
[1778777513345,35.35,81301.81,46.0,0.68277,0.00012,28.89105]
[1778777517379,35.35,81296.92,46.0,0.68217,0.00012,28.91246]
[1778777518387,35.35,81292.35,46.0,0.6816,0.00012,28.9326]
[1778777523319,35.35,81292.77,46.0,0.68166,0.00012,28.93041]
[1778777523421,35.35,81276.55,46.0,0.67964,0.00012,29.00161]
[1778777524428,35.35,81273.38,46.0,0.67924,0.00012,29.01532]
[1778777527209,35.35,81271.93,46.0,0.67907,0.00012,29.02136]
[1778777527449,35.34,81278.39,46.0,0.67988,0.00012,28.99304]
[1778777529463,35.34,81272.98,46.0,0.67921,0.00012,29.01642]
[1778777531930,35.34,81270.11,46.0,0.67886,0.00013,29.02878]
[1778777532017,35.33,81261.96,46.0,0.67789,0.00013,29.0623]
[1778777532485,35.33,81247.36,46.0,0.67605,0.00013,29.12521]
[1778777534091,35.33,81244.24,46.0,0.67567,0.00013,29.13813]
[1778777534810,35.33,81244.24,46.0,0.67567,0.00013,29.13813]
[1778777534884,35.33,81238.03,46.0,0.67489,0.00013,29.16465]
[1778777535738,35.33,81238.03,46.0,0.67489,0.00013,29.16465]
[1778777535807,35.33,81238.03,46.0,0.67489,0.00013,29.16465]
[1778777535812,35.33,81238.03,46.0,0.67489,0.00013,29.16465]
[1778777536058,35.33,81238.03,46.0,0.67489,0.00013,29.16465]
[1778777536107,35.33,81238.03,46.0,0.67489,0.00013,29.16465]
[1778777535903,35.33,81223.11,46.0,0.67302,0.00013,29.22766]
[1778777536159,35.33,81223.11,46.0,0.67302,0.00013,29.22766]
[1778777536513,35.31,81219.2,46.0,0.67261,0.00013,29.24122]
[1778777539547,35.3,81220.08,46.0,0.67274,0.00013,29.23691]
[1778777539949,35.3,81220.08,46.0,0.67274,0.00013,29.23691]
[1778777540588,35.3,81219.94,46.0,0.67273,0.00013,29.2372]
[1778777541196,35.3,81216.7,46.0,0.67233,0.00013,29.25054]
[1778777541327,35.3,81216.7,46.0,0.67233,0.00013,29.25054]
[1778777541814,35.3,81198.02,46.0,0.66997,0.00013,29.32829]
[1778777542310,35.3,81198.02,46.0,0.66997,0.00013,29.32829]
[1778777542383,35.3,81198.02,46.0,0.66997,0.00013,29.32829]
[1778777542644,35.3,81198.02,46.0,0.66997,0.00013,29.32829]
[1778777543136,35.29,81196.44,46.0,0.6698,0.00013,29.33385]
[1778777548609,35.24,81200.03,46.0,0.67046,0.00013,29.31163]
[1778777550415,35.22,81196.37,46.0,0.67008,0.00013,29.32383]
[1778777550761,35.22,81196.37,46.0,0.67008,0.00013,29.32383]
[1778777551643,35.22,81190.88,46.0,0.66941,0.00013,29.34279]
[1778777553068,35.22,81190.88,46.0,0.66941,0.00013,29.34279]
[1778777552649,35.22,81182.09,46.0,0.6683,0.00013,29.37888]
[1778777557956,35.21,81181.1,46.0,0.66821,0.00013,29.38181]
[1778777559532,35.2,81186.2,46.0,0.66888,0.00013,29.36017]
[1778777562113,35.2,81182.99,46.0,0.66849,0.00013,29.37262]
[1778777562126,35.2,81165.04,46.0,0.6662,0.00013,29.44623]
[1778777562345,35.2,81165.04,46.0,0.6662,0.00013,29.44623]
[1778777562730,35.2,81164.15,46.0,0.66609,0.00013,29.44986]
[1778777563740,35.2,81158.7,46.0,0.66539,0.00013,29.47198]
[1778777566201,35.2,81157.1,46.0,0.66519,0.00013,29.47836]
[1778777570043,35.2,81159.63,46.0,0.66552,0.00013,29.4679]
[1778777570075,35.2,81159.63,46.0,0.66552,0.00013,29.4679]
[1778777570138,35.2,81157.72,46.0,0.66528,0.00013,29.4756]
[1778777576070,35.19,81156.63,46.0,0.66515,0.00013,29.47956]
[1778777581871,35.19,81158.47,46.0,0.66541,0.00013,29.47133]
[1778777583886,35.18,81150.01,46.0,0.66433,0.00013,29.50535]
[1778777586906,35.17,81147.4,46.0,0.66406,0.00013,29.51376]
[1778777589414,35.16,81146.03,46.0,0.66392,0.00013,29.51813]
[1778777589927,35.16,81142.77,46.0,0.6635,0.00013,29.53113]
[1778777590781,35.16,81142.77,46.0,0.6635,0.00013,29.53113]
[1778777590934,35.15,81136.67,46.0,0.66275,0.00013,29.55448]
[1778777593960,35.15,81149.69,46.0,0.66443,0.00013,29.50175]
[1778777594967,35.14,81145.14,46.0,0.66389,0.00013,29.5187]
[1778777595974,35.14,81149.08,46.0,0.6644,0.00013,29.5027]
[1778777597988,35.14,81153.63,46.0,0.66499,0.00013,29.48408]
[1778777601221,35.14,81152.62,46.0,0.66487,0.00013,29.48794]
[1778777601830,35.14,81152.62,46.0,0.66487,0.00013,29.48794]
[1778777602016,35.14,81165.09,46.0,0.66647,0.00013,29.4371]
[1778777603023,35.13,81170.57,46.0,0.66717,0.00013,29.41446]
[1778777603922,35.13,81170.57,46.0,0.66717,0.00013,29.41446]
[1778777604310,35.12,81166.99,46.0,0.66678,0.00013,29.42692]
[1778777604463,35.12,81166.99,46.0,0.66678,0.00013,29.42692]
[1778777605054,35.1,81154.17,46.0,0.66519,0.00013,29.47728]
[1778777605498,35.1,81154.17,46.0,0.66519,0.00013,29.47728]
[1778777605691,35.1,81154.17,46.0,0.66519,0.00013,29.47728]
[1778777606061,35.1,81159.05,46.0,0.66582,0.00013,29.4574]
[1778777607068,35.09,81163.88,46.0,0.6665,0.00013,29.43529]
[1778777608098,35.09,81163.88,46.0,0.6665,0.00013,29.43529]
[1778777614118,35.01,81162.89,46.0,0.66673,0.00013,29.42434]
[1778777618146,35.0,81157.82,46.0,0.66609,0.00013,29.44464]
[1778777621167,35.0,81153.2,46.0,0.6655,0.00013,29.46341]
[1778777622842,35.0,81150.96,46.0,0.66521,0.00013,29.47251]
[1778777623181,35.0,81146.31,46.0,0.66462,0.00013,29.49138]
[1778777623657,35.0,81146.31,46.0,0.66462,0.00013,29.49138]
[1778777624189,35.0,81130.4,46.0,0.66257,0.00013,29.5556]
[1778777625195,35.0,81126.37,46.0,0.66205,0.00013,29.57168]
[1778777625551,35.0,81126.37,46.0,0.66205,0.00013,29.57168]
[1778777626202,35.0,81121.06,46.0,0.66137,0.00013,29.59279]
[1778777628072,35.0,81117.91,46.0,0.66096,0.00013,29.60522]
[1778777628847,35.0,81118.73,46.0,0.66107,0.00013,29.60184]
[1778777629223,35.0,81112.63,46.0,0.66029,0.00013,29.62594]
[1778777629297,35.0,81112.63,46.0,0.66029,0.00013,29.62594]
[1778777630231,35.0,81103.36,46.0,0.65909,0.00013,29.66239]
[1778777632639,34.99,81090.93,46.0,0.65749,0.00013,29.71069]
[1778777634014,34.99,81090.93,46.0,0.65749,0.00013,29.71069]
[1778777634108,34.99,81087.61,46.0,0.65706,0.00013,29.72341]
[1778777634942,34.99,81087.61,46.0,0.65706,0.00013,29.72341]
[1778777635148,34.99,81079.95,46.0,0.65608,0.00013,29.75265]
[1778777636276,34.99,81086.28,46.0,0.65691,0.00013,29.72795]
[1778777637283,34.98,81093.9,46.0,0.65791,0.00013,29.6981]
[1778777641311,34.98,81084.8,46.0,0.65674,0.00013,29.7328]
[1778777642318,34.98,81089.29,46.0,0.65733,0.00013,29.71517]
[1778777644107,34.98,81089.29,46.0,0.65733,0.00013,29.71517]
[1778777644332,34.98,81097.96,46.0,0.65847,0.00013,29.68096]
[1778777645563,34.98,81097.96,46.0,0.65847,0.00013,29.68096]
[1778777646260,34.97,81109.54,46.0,0.65998,0.00013,29.63521]
[1778777646435,34.97,81109.54,46.0,0.65998,0.00013,29.63521]
[1778777648360,34.97,81125.99,46.0,0.66211,0.00013,29.5694]
[1778777650077,34.97,81125.99,46.0,0.66211,0.00013,29.5694]
[1778777654402,34.97,81116.87,46.0,0.66095,0.00013,29.60538]
[1778777657652,34.97,81122.65,46.0,0.66171,0.00013,29.58199]
[1778777661451,34.96,81128.42,46.0,0.66246,0.00013,29.55853]
[1778777666124,34.96,81123.17,46.0,0.66179,0.00013,29.57919]
[1778777671522,34.96,81121.34,46.0,0.66159,0.00013,29.58276]
[1778777674291,34.96,81123.17,46.0,0.66183,0.00013,29.57524]
[1778777674542,34.95,81130.6,46.0,0.66279,0.00013,29.54533]
[1778777676557,34.95,81135.28,46.0,0.6634,0.00013,29.52632]
[1778777679578,34.95,81145.72,46.0,0.66475,0.00013,29.48381]
[1778777682648,34.95,81143.28,46.0,0.66444,0.00013,29.49369]
[1778777682728,34.95,81141.52,46.0,0.66421,0.00013,29.50081]
[1778777688643,34.95,81141.68,46.0,0.66424,0.00013,29.4999]
[1778777689630,34.95,81141.68,46.0,0.66424,0.00013,29.4999]
[1778777689650,34.95,81146.14,46.0,0.66482,0.00013,29.48172]
[1778777690657,34.95,81152.5,46.0,0.66564,0.00013,29.45565]
[1778777691664,34.95,81157.15,46.0,0.66624,0.00013,29.43651]
[1778777692671,34.95,81161.48,46.0,0.6668,0.00013,29.41851]
[1778777698217,34.94,81164.35,46.0,0.66719,0.00013,29.40603]
[1778777698577,34.94,81166.03,46.0,0.66741,0.00013,29.39891]
[1778777698633,34.94,81166.03,46.0,0.66741,0.00013,29.39891]
[1778777699091,34.94,81166.03,46.0,0.66741,0.00013,29.39891]
[1778777699445,34.94,81169.61,46.0,0.66787,0.00013,29.38395]
[1778777700162,34.94,81169.87,46.0,0.6679,0.00013,29.38287]
[1778777702016,34.94,81165.2,46.0,0.66731,0.00013,29.40195]
[1778777703238,34.94,81173.42,46.0,0.66837,0.00013,29.36761]
[1778777704345,34.94,81172.71,46.0,0.66828,0.00013,29.37057]
[1778777704594,34.94,81172.71,46.0,0.66828,0.00013,29.37057]
[1778777704632,34.94,81172.71,46.0,0.66828,0.00013,29.37057]
[1778777704812,34.94,81172.71,46.0,0.66828,0.00013,29.37057]
[1778777704865,34.94,81182.77,46.0,0.66958,0.00013,29.32847]
[1778777705762,34.94,81187.51,46.0,0.67019,0.00013,29.30851]
[1778777710797,34.93,81190.88,46.0,0.67062,0.00013,29.29405]
[1778777714137,34.93,81196.75,46.0,0.67138,0.00013,29.26913]
[1778777715832,34.93,81204.06,46.0,0.67232,0.00013,29.23775]
[1778777716944,34.93,81204.06,46.0,0.67232,0.00013,29.23775]
[1778777716957,34.93,81211.83,46.0,0.67332,0.00013,29.20451]
[1778777718911,34.93,81212.68,46.0,0.67342,0.00013,29.20102]
[1778777718956,34.93,81218.94,46.0,0.67421,0.00013,29.17435]
[1778777719860,34.93,81225.63,46.0,0.67507,0.00013,29.14535]
[1778777720898,34.93,81225.63,46.0,0.67507,0.00013,29.14535]
[1778777728091,34.92,81224.33,46.0,0.67494,0.00013,29.1498]
[1778777728170,34.92,81232.67,46.0,0.676,0.00013,29.11353]
[1778777728923,34.92,81237.98,46.0,0.67668,0.00013,29.09029]
[1778777729381,34.92,81237.98,46.0,0.67668,0.00013,29.09029]
[1778777729930,34.92,81246.91,46.0,0.67782,0.00013,29.05115]
[1778777731194,34.92,81246.91,46.0,0.67782,0.00013,29.05115]
[1778777731201,34.91,81246.59,46.0,0.67784,0.00013,29.04736]
[1778777732171,34.91,81253.95,46.0,0.67877,0.00013,29.015]
[1778777734064,34.91,81252.79,46.0,0.67863,0.00013,29.02005]
[1778777738290,34.91,81258.98,46.0,0.67942,0.00013,28.99237]
[1778777744028,34.91,81260.64,46.0,0.67964,0.00013,28.98483]
[1778777749072,34.91,81259.82,46.0,0.67954,0.00013,28.9883]
[1778777754107,34.9,81262.66,46.0,0.6799,0.00013,28.97555]
[1778777756124,34.9,81269.08,46.0,0.68071,0.00013,28.94697]
[1778777758140,34.9,81273.76,46.0,0.68131,0.00013,28.92608]
[1778777763175,34.9,81268.15,46.0,0.6806,0.00013,28.95114]
[1778777764182,34.9,81262.62,46.0,0.6799,0.00013,28.97571]
[1778777765189,34.9,81253.18,46.0,0.6787,0.00013,29.01743]
[1778777766197,34.9,81248.97,46.0,0.67817,0.00013,29.03592]
[1778777767287,34.9,81252.85,46.0,0.67866,0.00013,29.01873]
[1778777773245,34.9,81248.19,46.0,0.6781,0.00013,29.0383]
[1778777774252,34.9,81253.85,46.0,0.67882,0.00013,29.01332]
[1778777775259,34.89,81249.22,46.0,0.67824,0.00013,29.03327]
[1778777775965,34.89,81249.22,46.0,0.67824,0.00013,29.03327]
[1778777776266,34.89,81244.67,46.0,0.67767,0.00013,29.05318]
[1778777781306,34.89,81246.96,46.0,0.67797,0.00013,29.04273]
[1778777786341,34.89,81250.03,46.0,0.67837,0.00013,29.02884]
[1778777788355,34.89,81256.18,46.0,0.67915,0.00013,29.0016]
[1778777790065,34.89,81258.59,46.0,0.67946,0.00013,28.9909]
[1778777790369,34.89,81261.94,46.0,0.67988,0.00013,28.97602]
[1778777796134,34.89,81263.97,46.0,0.68016,0.00013,28.96359]
[1778777796302,34.89,81265.01,46.0,0.68029,0.00013,28.95896]
[1778777796461,34.89,81256.7,46.0,0.67924,0.00013,28.99579]
[1778777798428,34.89,81263.72,46.0,0.68013,0.00013,28.9646]
[1778777800278,34.89,81263.72,46.0,0.68013,0.00013,28.9646]
[1778777801101,34.89,81265.9,46.0,0.6804,0.00013,28.9549]
[1778777801343,34.89,81270.59,46.0,0.681,0.00013,28.93402]
[1778777802350,34.89,81270.59,46.0,0.681,0.00013,28.93402]
[1778777802396,34.89,81279.09,46.0,0.68207,0.00013,28.89581]
[1778777803408,34.89,81287.04,46.0,0.68308,0.00013,28.85991]
[1778777803509,34.89,81297.67,46.0,0.68442,0.00013,28.81183]
[1778777805793,34.88,81299.8,46.0,0.68469,0.00013,28.80203]
[1778777805824,34.88,81299.8,46.0,0.68469,0.00013,28.80203]
[1778777806052,34.88,81300.93,46.0,0.68483,0.00013,28.79679]
[1778777806837,34.88,81300.93,46.0,0.68483,0.00013,28.79679]
[1778777808340,34.88,81303.5,46.0,0.68516,0.00013,28.78499]
[1778777807544,34.88,81297.12,46.0,0.68436,0.00013,28.8139]
[1778777808806,34.88,81297.12,46.0,0.68436,0.00013,28.8139]
[1778777812347,34.88,81298.14,46.0,0.6845,0.00013,28.80894]
[1778777816207,34.88,81294.83,46.0,0.68409,0.00013,28.82349]
[1778777817567,34.88,81294.7,46.0,0.68408,0.00013,28.82382]
[1778777818385,34.88,81294.7,46.0,0.68408,0.00013,28.82382]
[1778777819231,34.88,81294.74,46.0,0.68409,0.00013,28.82351]
[1778777819414,34.88,81294.74,46.0,0.68409,0.00013,28.82351]
[1778777820636,34.87,81301.64,46.0,0.68497,0.00013,28.79178]
[1778777825671,34.87,81302.8,46.0,0.68513,0.00013,28.78605]
[1778777828717,34.87,81302.81,46.0,0.68513,0.00013,28.78583]
[1778777828982,34.87,81302.81,46.0,0.68513,0.00013,28.78583]
[1778777829699,34.87,81323.92,46.0,0.68778,0.00013,28.68886]
[1778777830706,34.87,81328.2,46.0,0.68832,0.00013,28.66909]
[1778777834280,34.87,81330.04,46.0,0.68855,0.00013,28.66063]
[1778777834330,34.87,81330.98,46.0,0.68866,0.00013,28.65632]
[1778777835084,34.87,81348.93,46.0,0.69091,0.00012,28.57245]
[1778777836340,34.87,81348.93,46.0,0.69091,0.00012,28.57245]
[1778777836372,34.87,81354.12,46.0,0.69156,0.00012,28.54784]
[1778777836932,34.87,81354.12,46.0,0.69156,0.00012,28.54784]
[1778777837338,34.87,81361.49,46.0,0.69248,0.00012,28.51304]
[1778777837563,34.87,81361.49,46.0,0.69248,0.00012,28.51304]
[1778777838075,34.87,81361.49,46.0,0.69248,0.00012,28.51304]
[1778777838169,34.87,81361.49,46.0,0.69248,0.00012,28.51304]
[1778777838207,34.87,81366.97,46.0,0.69316,0.00012,28.48713]
[1778777839627,34.87,81369.03,46.0,0.69342,0.00012,28.4773]
[1778777839646,34.87,81369.03,46.0,0.69342,0.00012,28.4773]
[1778777840073,34.87,81369.03,46.0,0.69342,0.00012,28.4773]
[1778777840429,34.87,81369.03,46.0,0.69342,0.00012,28.4773]
[1778777840156,34.87,81375.72,46.0,0.69425,0.00012,28.44547]
[1778777840723,34.87,81375.72,46.0,0.69425,0.00012,28.44547]
[1778777841092,34.87,81375.72,46.0,0.69425,0.00012,28.44547]
[1778777842076,34.87,81373.67,46.0,0.694,0.00012,28.4552]
[1778777842117,34.87,81385.45,46.0,0.69546,0.00012,28.39898]
[1778777842826,34.87,81385.45,46.0,0.69546,0.00012,28.39898]
[1778777842921,34.87,81381.75,46.0,0.695,0.00012,28.41668]
[1778777843831,34.87,81381.75,46.0,0.695,0.00012,28.41668]
[1778777845187,34.87,81380.94,46.0,0.6949,0.00012,28.42055]
[1778777846553,34.87,81382.77,46.0,0.69513,0.00012,28.4118]
[1778777847573,34.87,81383.03,46.0,0.69516,0.00012,28.41057]
[1778777847915,34.87,81383.03,46.0,0.69516,0.00012,28.41057]
[1778777848944,34.87,81383.02,46.0,0.69516,0.00012,28.41063]
[1778777849409,34.87,81383.02,46.0,0.69516,0.00012,28.41063]
[1778777849841,34.87,81377.89,46.0,0.69452,0.00012,28.43513]
[1778777851315,34.87,81377.89,46.0,0.69452,0.00012,28.43513]
[1778777852655,34.87,81381.16,46.0,0.69494,0.00012,28.41613]
[1778777855075,34.87,81380.58,46.0,0.69487,0.00012,28.41891]
[1778777855883,34.87,81393.13,46.0,0.69642,0.00012,28.3588]
[1778777856890,34.87,81392.42,46.0,0.69633,0.00012,28.36228]
[1778777857897,34.87,81397.38,46.0,0.69695,0.00012,28.33847]
[1778777859641,34.87,81398.18,46.0,0.69704,0.00012,28.3347]
[1778777859843,34.87,81398.18,46.0,0.69704,0.00012,28.3347]
[1778777859938,34.87,81398.18,46.0,0.69704,0.00012,28.3347]
[1778777860001,34.87,81398.18,46.0,0.69704,0.00012,28.3347]
[1778777860078,34.87,81404.26,46.0,0.69779,0.00012,28.30544]
[1778777861286,34.87,81404.26,46.0,0.69779,0.00012,28.30544]
[1778777861291,34.87,81404.26,46.0,0.69779,0.00012,28.30544]
[1778777861361,34.87,81404.26,46.0,0.69779,0.00012,28.30544]
[1778777861438,34.87,81416.49,46.0,0.6993,0.00012,28.24595]
[1778777861923,34.87,81416.49,46.0,0.6993,0.00012,28.24595]
[1778777861930,34.87,81423.15,46.0,0.70012,0.00012,28.21347]
[1778777862664,34.87,81423.15,46.0,0.70012,0.00012,28.21347]
[1778777865955,34.87,81430.94,46.0,0.70108,0.00012,28.17507]
[1778777867107,34.87,81426.91,46.0,0.70059,0.00012,28.19478]
[1778777867974,34.86,81437.93,46.0,0.70195,0.00012,28.14031]
[1778777870995,34.86,81441.0,46.0,0.70234,0.00012,28.12448]
[1778777872138,34.86,81441.0,46.0,0.70234,0.00012,28.12448]
[1778777872358,34.86,81441.0,46.0,0.70234,0.00012,28.12448]
[1778777872427,34.86,81437.81,46.0,0.70195,0.00012,28.14003]
[1778777873256,34.86,81437.81,46.0,0.70195,0.00012,28.14003]
[1778777873363,34.86,81437.81,46.0,0.70195,0.00012,28.14003]
[1778777873469,34.86,81446.98,46.0,0.70308,0.00012,28.09445]
[1778777876138,34.86,81448.43,46.0,0.70327,0.00012,28.08672]
[1778777876334,34.86,81448.43,46.0,0.70327,0.00012,28.08672]
[1778777876406,34.86,81448.43,46.0,0.70327,0.00012,28.08672]
[1778777876433,34.85,81447.06,46.0,0.70312,0.00012,28.09298]
[1778777879090,34.85,81451.86,46.0,0.70372,0.00012,28.06867]
[1778777881104,34.85,81458.55,46.0,0.70454,0.00012,28.03493]
[1778777883118,34.85,81453.49,46.0,0.70393,0.00012,28.0597]
[1778777885132,34.84,81447.26,46.0,0.70318,0.00012,28.09014]
[1778777885601,34.84,81447.26,46.0,0.70318,0.00012,28.09014]
[1778777886139,34.84,81456.74,46.0,0.70435,0.00012,28.04281]
[1778777888159,34.84,81459.69,46.0,0.70472,0.00012,28.02771]
[1778777889380,34.84,81459.69,46.0,0.70472,0.00012,28.02771]
[1778777889394,34.84,81464.39,46.0,0.7053,0.00012,28.00389]
[1778777892166,34.84,81467.12,46.0,0.70563,0.00012,27.99008]
[1778777892185,34.84,81478.99,46.0,0.70708,0.00012,27.93033]
[1778777893189,34.84,81487.35,46.0,0.7081,0.00012,27.88804]
[1778777895502,34.84,81490.05,46.0,0.70843,0.00012,27.87432]
[1778777895523,34.84,81492.36,46.0,0.70871,0.00012,27.86252]
[1778777899232,34.84,81496.84,46.0,0.70926,0.00012,27.83967]
[1778777901984,34.84,81496.18,46.0,0.70918,0.00012,27.84296]
[1778777902253,34.84,81501.14,46.0,0.70978,0.00012,27.81771]
[1778777902691,34.84,81501.14,46.0,0.70978,0.00012,27.81771]
[1778777902753,34.84,81501.14,46.0,0.70978,0.00012,27.81771]
[1778777903149,34.84,81501.14,46.0,0.70978,0.00012,27.81771]
[1778777903296,34.84,81501.14,46.0,0.70978,0.00012,27.81771]
[1778777903300,34.84,81509.33,46.0,0.71077,0.00012,27.77589]
[1778777905274,34.84,81507.0,46.0,0.71049,0.00012,27.78782]
[1778777907494,34.84,81505.02,46.0,0.71025,0.00012,27.79795]
[1778777907288,34.84,81498.11,46.0,0.70941,0.00012,27.83316]
[1778777908890,34.84,81495.34,46.0,0.70908,0.00012,27.84723]
[1778777909302,34.84,81508.09,46.0,0.71062,0.00012,27.78226]
[1778777912323,34.84,81510.58,46.0,0.71094,0.00012,27.76609]
[1778777914337,34.84,81514.66,46.0,0.71143,0.00012,27.74524]
[1778777918365,34.84,81520.46,46.0,0.71213,0.00012,27.71561]
[1778777920379,34.84,81524.23,46.0,0.71258,0.00012,27.69633]
[1778777922393,34.84,81527.93,46.0,0.71302,0.00012,27.67742]
[1778777923312,34.84,81527.93,46.0,0.71302,0.00012,27.67742]
[1778777923401,34.84,81535.35,46.0,0.71391,0.00012,27.63918]
[1778777923721,34.84,81535.35,46.0,0.71391,0.00012,27.63918]
[1778777924315,34.84,81535.35,46.0,0.71391,0.00012,27.63918]
[1778777924407,34.84,81549.7,46.0,0.71563,0.00012,27.56478]
[1778777925414,34.84,81554.37,46.0,0.71617,0.00012,27.54142]
[1778777925574,34.84,81554.37,46.0,0.71617,0.00012,27.54142]
[1778777926557,34.86,81555.29,46.0,0.7162,0.00012,27.54031]
[1778777927428,34.86,81560.66,46.0,0.71684,0.00012,27.51226]
[1778777929446,34.87,81571.39,46.0,0.71804,0.00012,27.45952]
[1778777930453,34.87,81575.88,46.0,0.71859,0.00012,27.43513]
[1778777931518,34.87,81582.27,46.0,0.71935,0.00012,27.40144]
[1778777931738,34.87,81582.27,46.0,0.71935,0.00012,27.40144]
[1778777932474,34.87,81590.33,46.0,0.72031,0.00012,27.35886]
[1778777933024,34.87,81590.33,46.0,0.72031,0.00012,27.35886]
[1778777934552,34.87,81592.27,46.0,0.72054,0.00012,27.34865]
[1778777934697,34.87,81593.91,46.0,0.72073,0.00012,27.34003]
[1778777935496,34.87,81597.38,46.0,0.72114,0.00012,27.3217]
[1778777935834,34.87,81597.38,46.0,0.72114,0.00012,27.3217]
[1778777938517,34.87,81601.54,46.0,0.72164,0.00012,27.29913]
[1778777939524,34.87,81608.25,46.0,0.72244,0.00012,27.2631]
[1778777942107,34.87,81608.61,46.0,0.72249,0.00012,27.26074]
[1778777942189,34.87,81608.61,46.0,0.72249,0.00012,27.26074]
[1778777942384,34.87,81608.61,46.0,0.72249,0.00012,27.26074]
[1778777942546,34.87,81614.09,46.0,0.72315,0.00012,27.23122]
[1778777943338,34.87,81614.09,46.0,0.72315,0.00012,27.23122]
[1778777943574,34.86,81622.33,46.0,0.72416,0.00012,27.18514]
[1778777943796,34.86,81622.33,46.0,0.72416,0.00012,27.18514]
[1778777944022,34.86,81622.33,46.0,0.72416,0.00012,27.18514]
[1778777944572,34.86,81677.12,46.0,0.73057,0.00012,26.88741]
[1778777944882,34.86,81677.12,46.0,0.73057,0.00012,26.88741]
[1778777944951,34.86,81677.12,46.0,0.73057,0.00012,26.88741]
[1778777945580,34.86,81697.47,46.0,0.73294,0.00012,26.77501]
[1778777946099,34.86,81697.47,46.0,0.73294,0.00012,26.77501]
[1778777946639,34.86,81711.6,46.0,0.73457,0.00012,26.69673]
[1778777947594,34.86,81709.69,46.0,0.73435,0.00012,26.70748]
[1778777951646,34.86,81706.42,46.0,0.73397,0.00012,26.72592]
[1778777951665,34.86,81697.95,46.0,0.73298,0.00012,26.77324]
[1778777956863,34.87,81699.1,46.0,0.73309,0.00012,26.76801]
[1778777960387,34.87,81701.33,46.0,0.73333,0.00012,26.75656]
[1778777960619,34.87,81701.33,46.0,0.73333,0.00012,26.75656]
[1778777960463,34.87,81706.29,46.0,0.7339,0.00012,26.72935]
[1778777960897,34.87,81706.29,46.0,0.7339,0.00012,26.72935]
[1778777961398,34.87,81706.29,46.0,0.7339,0.00012,26.72935]
[1778777961423,34.87,81729.69,46.0,0.73659,0.00011,26.59913]
[1778777962462,34.87,81734.89,46.0,0.73718,0.00011,26.57035]
[1778777963147,34.87,81734.89,46.0,0.73718,0.00011,26.57035]
[1778777963158,34.87,81734.89,46.0,0.73718,0.00011,26.57035]
[1778777963221,34.87,81745.02,46.0,0.73833,0.00011,26.51382]
[1778777964372,34.87,81745.02,46.0,0.73833,0.00011,26.51382]
[1778777964504,34.87,81745.02,46.0,0.73833,0.00011,26.51382]
[1778777964511,34.87,81748.75,46.0,0.73875,0.00011,26.49327]
[1778777965299,34.87,81748.75,46.0,0.73875,0.00011,26.49327]
[1778777966728,34.88,81743.97,46.0,0.73818,0.00011,26.52164]
[1778777969336,34.88,81746.3,46.0,0.73843,0.00011,26.50904]
[1778777969343,34.88,81754.15,46.0,0.73933,0.00011,26.46477]
[1778777970165,34.88,81754.15,46.0,0.73933,0.00011,26.46477]
[1778777970274,34.88,81765.06,46.0,0.74057,0.00011,26.40322]
[1778777970805,34.88,81765.06,46.0,0.74057,0.00011,26.40322]
[1778777971138,34.88,81765.06,46.0,0.74057,0.00011,26.40322]
[1778777971278,34.88,81765.06,46.0,0.74057,0.00011,26.40322]
[1778777971280,34.88,81765.06,46.0,0.74057,0.00011,26.40322]
[1778777971367,34.88,81771.91,46.0,0.74138,0.00011,26.3606]
[1778777971672,34.88,81771.91,46.0,0.74138,0.00011,26.3606]
[1778777971823,34.88,81771.91,46.0,0.74138,0.00011,26.3606]
[1778777971885,34.88,81799.14,46.0,0.74447,0.00011,26.20495]
[1778777972886,34.88,81799.14,46.0,0.74447,0.00011,26.20495]
[1778777972984,34.88,81799.14,46.0,0.74447,0.00011,26.20495]
[1778777973025,34.88,81806.8,46.0,0.74533,0.00011,26.16094]
[1778777974151,34.88,81818.06,46.0,0.74659,0.00011,26.09653]
[1778777975634,34.89,81821.65,46.0,0.74695,0.00011,26.07829]
[1778777976100,34.89,81821.65,46.0,0.74695,0.00011,26.07829]
[1778777976804,34.89,81835.58,46.0,0.74849,0.00011,25.99915]
[1778777978620,34.9,81853.04,46.0,0.75043,0.00011,25.89815]
[1778777981569,34.92,81842.58,46.0,0.74914,0.00011,25.96555]
[1778777981847,34.92,81822.81,46.0,0.74688,0.00011,26.08239]
[1778777982855,34.93,81820.44,46.0,0.7466,0.00011,26.09717]
[1778777985543,34.93,81811.82,46.0,0.74561,0.00011,26.14773]
[1778777986376,34.93,81819.23,46.0,0.74643,0.00011,26.10599]
[1778777987282,34.93,81819.23,46.0,0.74643,0.00011,26.10599]
[1778777987339,34.94,81825.14,46.0,0.74707,0.00011,26.07271]
[1778777988350,34.94,81825.14,46.0,0.74707,0.00011,26.07271]
[1778777988403,34.94,81843.22,46.0,0.7491,0.00011,25.9682]
[1778777989659,34.94,81851.76,46.0,0.75001,0.00011,25.92089]
[1778777989918,34.94,81855.38,46.0,0.75041,0.00011,25.89982]
[1778777990923,34.95,81850.98,46.0,0.74987,0.00011,25.92822]
[1778777992396,34.95,81850.98,46.0,0.74987,0.00011,25.92822]
[1778777992518,34.97,81854.95,46.0,0.75021,0.00011,25.91077]
[1778777992725,34.97,81854.95,46.0,0.75021,0.00011,25.91077]
[1778777993398,34.97,81854.95,46.0,0.75021,0.00011,25.91077]
[1778777993607,34.97,81873.92,46.0,0.75231,0.00011,25.80041]
[1778777993944,34.97,81873.3,46.0,0.75224,0.00011,25.80445]
[1778777995009,34.97,81873.3,46.0,0.75224,0.00011,25.80445]
[1778777995112,34.99,81877.58,46.0,0.75264,0.00011,25.78351]
[1778777995741,34.99,81877.58,46.0,0.75264,0.00011,25.78351]
[1778777997305,35.0,81877.97,46.0,0.7526,0.00011,25.78553]
[1778777997341,35.01,81873.36,46.0,0.75202,0.00011,25.81671]
[1778777998445,35.02,81883.32,46.0,0.75305,0.00011,25.76238]
[1778778000451,35.02,81880.59,46.0,0.75274,0.00011,25.77881]
[1778778000593,35.03,81877.43,46.0,0.75238,0.00011,25.79771]
[1778778001269,35.03,81877.43,46.0,0.75238,0.00011,25.79771]
[1778778001359,35.03,81872.5,46.0,0.75184,0.00011,25.82649]
[1778778002654,35.04,81886.68,46.0,0.75332,0.00011,25.74813]
[1778778003343,35.04,81886.68,46.0,0.75332,0.00011,25.74813]
[1778778003355,35.05,81895.56,46.0,0.75422,0.00011,25.7008]
[1778778005048,35.07,81857.68,46.0,0.74994,0.00011,25.92675]
[1778778006611,35.09,81842.43,46.0,0.7481,0.00011,26.0223]
[1778778006778,35.09,81842.43,46.0,0.7481,0.00011,26.0223]
[1778778007241,35.09,81842.43,46.0,0.7481,0.00011,26.0223]
[1778778007376,35.09,81835.3,46.0,0.7473,0.00011,26.06347]
[1778778008048,35.09,81835.3,46.0,0.7473,0.00011,26.06347]
[1778778008202,35.09,81835.3,46.0,0.7473,0.00011,26.06347]
[1778778008484,35.09,81854.69,46.0,0.74946,0.00011,25.9518]
[1778778009152,35.09,81859.14,46.0,0.74996,0.00011,25.92605]
[1778778010091,35.1,81853.9,46.0,0.74937,0.00011,25.95686]
[1778778010846,35.1,81853.9,46.0,0.74937,0.00011,25.95686]
[1778778010903,35.1,81853.9,46.0,0.74937,0.00011,25.95686]
[1778778011101,35.1,81841.24,46.0,0.74796,0.00011,26.02989]
[1778778011929,35.1,81841.24,46.0,0.74796,0.00011,26.02989]
[1778778012109,35.1,81834.55,46.0,0.7472,0.00011,26.06872]
[1778778013115,35.1,81840.63,46.0,0.74788,0.00011,26.03385]
[1778778016136,35.1,81853.39,46.0,0.74927,0.00011,25.962]
[1778778016775,35.1,81853.39,46.0,0.74927,0.00011,25.962]
[1778778017395,35.1,81868.94,46.0,0.75099,0.00011,25.87215]
[1778778018152,35.11,81870.95,46.0,0.75116,0.00011,25.86358]
[1778778019159,35.11,81865.72,46.0,0.75057,0.00011,25.89424]
[1778778020241,35.12,81858.85,46.0,0.74976,0.00011,25.93678]
[1778778021175,35.13,81846.25,46.0,0.74832,0.00011,26.01174]
[1778778022183,35.13,81849.18,46.0,0.74862,0.00011,25.99629]
[1778778024197,35.14,81839.13,46.0,0.74745,0.00011,26.05691]
[1778778025203,35.14,81829.02,46.0,0.74632,0.00011,26.11493]
[1778778026210,35.14,81824.96,46.0,0.74586,0.00011,26.13817]
[1778778027217,35.14,81813.05,46.0,0.74453,0.00011,26.20608]
[1778778028224,35.14,81820.71,46.0,0.74539,0.00011,26.16234]
[1778778031405,35.15,81816.25,46.0,0.7449,0.00011,26.18482]
[1778778033260,35.15,81807.59,46.0,0.74392,0.00011,26.23465]
[1778778034626,35.15,81807.59,46.0,0.74392,0.00011,26.23465]
[1778778036440,35.15,81826.82,46.0,0.74605,0.00011,26.12618]
[1778778037287,35.15,81835.95,46.0,0.74707,0.00011,26.07392]
[1778778039301,35.15,81831.24,46.0,0.74654,0.00011,26.10105]
[1778778040308,35.15,81835.99,46.0,0.74707,0.00011,26.07386]
[1778778041315,35.15,81818.2,46.0,0.74508,0.00011,26.17562]
[1778778042322,35.15,81823.14,46.0,0.74564,0.00011,26.14738]
[1778778043329,35.15,81819.56,46.0,0.74524,0.00011,26.16779]
[1778778044336,35.15,81813.6,46.0,0.74457,0.00011,26.20177]
[1778778045691,35.15,81809.51,46.0,0.74411,0.00011,26.22502]
[1778778046356,35.15,81803.65,46.0,0.74345,0.00011,26.25825]
[1778778047365,35.15,81798.61,46.0,0.74288,0.00011,26.28715]
[1778778049379,35.16,81792.2,46.0,0.7421,0.00011,26.32656]
[1778778051393,35.16,81795.93,46.0,0.74251,0.00011,26.30599]
[1778778052400,35.17,81801.86,46.0,0.74317,0.00011,26.2727]
[1778778053407,35.17,81805.95,46.0,0.74362,0.00011,26.24982]
[1778778055434,35.17,81816.97,46.0,0.74485,0.00011,26.18787]
[1778778056441,35.17,81833.83,46.0,0.74673,0.00011,26.09154]
[1778778057447,35.17,81837.24,46.0,0.74711,0.00011,26.07204]
[1778778059612,35.17,81842.84,46.0,0.74773,0.00011,26.04004]
[1778778061488,35.17,81839.12,46.0,0.74732,0.00011,26.06154]
[1778778063502,35.17,81844.18,46.0,0.74788,0.00011,26.03261]
[1778778064509,35.17,81849.28,46.0,0.74844,0.00011,26.00338]
[1778778066523,35.17,81844.07,46.0,0.74786,0.00011,26.03356]
[1778778067530,35.17,81828.44,46.0,0.74612,0.00011,26.12317]
[1778778068545,35.17,81792.1,46.0,0.74203,0.00011,26.32975]
[1778778069092,35.17,81792.1,46.0,0.74203,0.00011,26.32975]
[1778778069243,35.17,81792.1,46.0,0.74203,0.00011,26.32975]
[1778778069389,35.17,81792.1,46.0,0.74203,0.00011,26.32975]
[1778778069538,35.17,81792.1,46.0,0.74203,0.00011,26.32975]
[1778778069552,35.17,81776.48,46.0,0.74026,0.00011,26.4183]
[1778778069871,35.17,81776.48,46.0,0.74026,0.00011,26.4183]
[1778778070659,35.17,81776.48,46.0,0.74026,0.00011,26.4183]
[1778778070706,35.18,81769.03,46.0,0.73941,0.00011,26.46064]
[1778778072392,35.18,81770.92,46.0,0.73961,0.00011,26.45057]
[1778778072765,35.18,81770.92,46.0,0.73961,0.00011,26.45057]
[1778778072823,35.18,81770.92,46.0,0.73961,0.00011,26.45057]
[1778778072782,35.18,81781.63,46.0,0.74081,0.00011,26.39094]
[1778778073406,35.18,81781.63,46.0,0.74081,0.00011,26.39094]
[1778778073668,35.18,81781.63,46.0,0.74081,0.00011,26.39094]
[1778778073709,35.18,81796.57,46.0,0.7425,0.00011,26.30662]
[1778778074769,35.18,81796.57,46.0,0.7425,0.00011,26.30662]
[1778778074594,35.18,81784.77,46.0,0.74116,0.00011,26.37341]
[1778778075601,35.18,81778.77,46.0,0.74048,0.00011,26.40731]
[1778778077089,35.18,81777.74,46.0,0.74036,0.00011,26.41362]
[1778778077616,35.18,81772.05,46.0,0.7397,0.00011,26.44605]
[1778778077949,35.18,81772.05,46.0,0.7397,0.00011,26.44605]
[1778778080725,35.19,81773.34,46.0,0.73983,0.00011,26.43979]
[1778778080785,35.19,81782.72,46.0,0.74089,0.00011,26.38727]
[1778778081688,35.19,81782.72,46.0,0.74089,0.00011,26.38727]
[1778778081725,35.19,81817.87,46.0,0.74484,0.00011,26.18864]
[1778778082651,35.19,81824.62,46.0,0.74559,0.00011,26.15009]
[1778778083658,35.19,81819.96,46.0,0.74507,0.00011,26.17657]
[1778778084665,35.19,81802.9,46.0,0.74316,0.00011,26.27334]
[1778778085672,35.19,81799.63,46.0,0.74279,0.00011,26.29203]
[1778778086679,35.19,81789.33,46.0,0.74163,0.00011,26.35043]
[1778778088693,35.19,81784.55,46.0,0.74107,0.00011,26.37811]
[1778778089700,35.19,81780.58,46.0,0.74061,0.00011,26.40098]
[1778778090707,35.2,81775.31,46.0,0.74001,0.00011,26.43109]
[1778778093229,35.2,81773.66,46.0,0.73982,0.00011,26.43779]
[1778778094105,35.2,81773.15,46.0,0.73976,0.00011,26.44113]
[1778778094735,35.2,81788.36,46.0,0.74146,0.00011,26.3562]
[1778778094897,35.2,81788.36,46.0,0.74146,0.00011,26.3562]
[1778778095742,35.2,81782.78,46.0,0.74082,0.00011,26.38816]
[1778778096749,35.2,81779.41,46.0,0.74044,0.00011,26.40722]
[1778778097185,35.2,81779.41,46.0,0.74044,0.00011,26.40722]
[1778778098763,35.2,81782.73,46.0,0.74081,0.00011,26.38881]
[1778778099674,35.2,81782.73,46.0,0.74081,0.00011,26.38881]
[1778778100016,35.21,81781.46,46.0,0.74066,0.00011,26.39613]
[1778778100777,35.21,81785.67,46.0,0.74114,0.00011,26.37264]
[1778778101072,35.21,81785.67,46.0,0.74114,0.00011,26.37264]
[1778778101385,35.21,81785.67,46.0,0.74114,0.00011,26.37264]
[1778778101815,35.21,81785.67,46.0,0.74114,0.00011,26.37264]
[1778778102310,35.21,81783.05,46.0,0.74084,0.00011,26.38757]
[1778778103654,35.21,81780.59,46.0,0.74056,0.00011,26.40157]
[1778778104524,35.21,81780.3,46.0,0.74052,0.00011,26.40337]
[1778778106067,35.21,81780.15,46.0,0.7405,0.00011,26.40455]
[1778778106545,35.21,81780.15,46.0,0.7405,0.00011,26.40455]
[1778778106819,35.21,81776.34,46.0,0.74006,0.00011,26.42608]
[1778778109848,35.21,81788.13,46.0,0.74138,0.00011,26.36031]
[1778778111860,35.21,81784.73,46.0,0.74099,0.00011,26.37977]
[1778778114233,35.21,81782.52,46.0,0.74074,0.00011,26.39249]
[1778778114757,35.21,81782.52,46.0,0.74074,0.00011,26.39249]
[1778778114903,35.21,81782.52,46.0,0.74074,0.00011,26.39249]
[1778778115132,35.21,81782.52,46.0,0.74074,0.00011,26.39265]
[1778778115224,35.21,81782.52,46.0,0.74074,0.00011,26.39265]
[1778778115286,35.21,81823.37,46.0,0.74533,0.00011,26.16166]
[1778778116071,35.21,81823.37,46.0,0.74533,0.00011,26.16166]
[1778778116596,35.21,81823.37,46.0,0.74533,0.00011,26.16166]
[1778778116692,35.21,81823.37,46.0,0.74533,0.00011,26.16166]
[1778778116774,35.21,81841.1,46.0,0.74731,0.00011,26.05999]
[1778778116895,35.21,81865.01,46.0,0.74996,0.00011,25.92256]
[1778778118343,35.21,81865.01,46.0,0.74996,0.00011,25.92256]
[1778778118352,35.21,81860.98,46.0,0.74951,0.00011,25.946]
[1778778118909,35.21,81857.92,46.0,0.74917,0.00011,25.96362]
[1778778119916,35.21,81853.3,46.0,0.74866,0.00011,25.99035]
[1778778122673,35.21,81852.25,46.0,0.74854,0.00011,25.99652]
[1778778123385,35.22,81860.78,46.0,0.74948,0.00011,25.94772]
[1778778124028,35.22,81860.78,46.0,0.74948,0.00011,25.94772]
[1778778124179,35.22,81860.78,46.0,0.74948,0.00011,25.94772]
[1778778124654,35.22,81860.78,46.0,0.74948,0.00011,25.94772]
[1778778124684,35.22,81867.26,46.0,0.7502,0.00011,25.91051]
[1778778125710,35.22,81867.26,46.0,0.7502,0.00011,25.91051]
[1778778125774,35.22,81877.32,46.0,0.7513,0.00011,25.85253]
[1778778125960,35.22,81881.85,46.0,0.7518,0.00011,25.82628]
[1778778126932,35.22,81881.85,46.0,0.7518,0.00011,25.82628]
[1778778127834,35.22,81881.85,46.0,0.7518,0.00011,25.82628]
[1778778126966,35.22,81897.74,46.0,0.75355,0.00011,25.73419]
[1778778128998,35.22,81889.75,46.0,0.75266,0.00011,25.78135]
[1778778131011,35.22,81885.77,46.0,0.75221,0.00011,25.80517]
[1778778132036,35.22,81889.18,46.0,0.75257,0.00011,25.78568]
[1778778134034,35.22,81886.81,46.0,0.75231,0.00011,25.79973]
[1778778134041,35.22,81897.13,46.0,0.75344,0.00011,25.74003]
[1778778135693,35.22,81897.13,46.0,0.75344,0.00011,25.74003]
[1778778135763,35.23,81906.28,46.0,0.75443,0.00011,25.68733]
[1778778136064,35.23,81919.58,46.0,0.75588,0.00011,25.60953]
[1778778137071,35.23,81926.97,46.0,0.75667,0.00011,25.56711]
[1778778138950,35.23,81925.1,46.0,0.75647,0.00011,25.57809]
[1778778139111,35.23,81925.1,46.0,0.75647,0.00011,25.57809]
[1778778139915,35.26,81926.83,46.0,0.75646,0.00011,25.57886]
[1778778140002,35.26,81926.83,46.0,0.75646,0.00011,25.57886]
[1778778140938,35.26,81928.49,46.0,0.75664,0.00011,25.56966]
[1778778141103,35.26,81931.75,46.0,0.75699,0.00011,25.55053]
[1778778141930,35.26,81931.75,46.0,0.75699,0.00011,25.55053]
[1778778141939,35.26,81931.75,46.0,0.75699,0.00011,25.55053]
[1778778142073,35.26,81931.75,46.0,0.75699,0.00011,25.55053]
[1778778142234,35.26,81931.75,46.0,0.75699,0.00011,25.55053]
[1778778142336,35.28,81932.24,46.0,0.75693,0.00011,25.55385]
[1778778142945,35.28,81932.24,46.0,0.75693,0.00011,25.55385]
[1778778144559,35.29,81938.79,46.0,0.75763,0.00011,25.51651]
[1778778145235,35.3,81945.76,46.0,0.75828,0.00011,25.48109]
[1778778147643,35.34,81940.63,46.0,0.75752,0.00011,25.52292]
[1778778148995,35.34,81938.26,46.0,0.75726,0.00011,25.53736]
[1778778149228,35.34,81938.26,46.0,0.75726,0.00011,25.53736]
[1778778149575,35.34,81938.26,46.0,0.75726,0.00011,25.53736]
[1778778149619,35.34,81925.95,46.0,0.75591,0.00011,25.60992]
[1778778150703,35.34,81925.95,46.0,0.75591,0.00011,25.60992]
[1778778150788,35.34,81921.39,46.0,0.75541,0.00011,25.63697]
[1778778151189,35.34,81925.4,46.0,0.75586,0.00011,25.6104]
[1778778152476,35.34,81925.4,46.0,0.75586,0.00011,25.6104]
[1778778152528,35.34,81932.6,46.0,0.75663,0.00011,25.56875]
[1778778153569,35.34,81932.6,46.0,0.75663,0.00011,25.56875]
[1778778153636,35.34,81932.6,46.0,0.75663,0.00011,25.56875]
[1778778153663,35.35,81924.13,46.0,0.7557,0.00011,25.61879]
[1778778154698,35.35,81915.4,46.0,0.75474,0.00011,25.67016]
[1778778156609,35.35,81916.23,46.0,0.75482,0.00011,25.66575]
[1778778157231,35.37,81894.4,46.0,0.75229,0.00011,25.80077]
[1778778158441,35.37,81894.4,46.0,0.75229,0.00011,25.80077]
[1778778158671,35.37,81894.4,46.0,0.75229,0.00011,25.80077]
[1778778158764,35.38,81903.66,46.0,0.75325,0.00011,25.74985]
[1778778159254,35.39,81916.94,46.0,0.75465,0.00011,25.67602]
[1778778160826,35.39,81916.94,46.0,0.75465,0.00011,25.67602]
[1778778160828,35.39,81918.16,46.0,0.75477,0.00011,25.66933]
[1778778161402,35.39,81918.16,46.0,0.75477,0.00011,25.66933]
[1778778161435,35.39,81924.16,46.0,0.75542,0.00011,25.63483]
[1778778162326,35.39,81924.16,46.0,0.75542,0.00011,25.63483]
[1778778162646,35.39,81924.16,46.0,0.75542,0.00011,25.63483]
[1778778162752,35.4,81929.46,46.0,0.75598,0.00011,25.60439]
[1778778163283,35.4,81938.42,46.0,0.75695,0.00011,25.55255]
[1778778164290,35.4,81934.34,46.0,0.7565,0.00011,25.57694]
[1778778165297,35.4,81929.18,46.0,0.75593,0.00011,25.60757]
[1778778166728,35.4,81929.18,46.0,0.75593,0.00011,25.60757]
[1778778166834,35.4,81928.28,46.0,0.75582,0.00011,25.6133]
[1778778167205,35.4,81928.28,46.0,0.75582,0.00011,25.6133]
[1778778167311,35.42,81927.59,46.0,0.75566,0.00011,25.62205]
[1778778171450,35.45,81931.5,46.0,0.75591,0.00011,25.60943]
[1778778172346,35.46,81938.95,46.0,0.75663,0.00011,25.57064]
[1778778177383,35.53,81934.68,46.0,0.75575,0.00011,25.61939]
[1778778178390,35.55,81930.61,46.0,0.75523,0.00011,25.64723]
[1778778179397,35.56,81935.02,46.0,0.75564,0.00011,25.62554]
[1778778182254,35.58,81936.6,46.0,0.75567,0.00011,25.62438]
[1778778182295,35.58,81936.6,46.0,0.75567,0.00011,25.62438]
[1778778182773,35.59,81953.28,46.0,0.75741,0.00011,25.53106]
[1778778183300,35.59,81953.28,46.0,0.75741,0.00011,25.53106]
[1778778183344,35.59,81953.28,46.0,0.75741,0.00011,25.53106]
[1778778183427,35.59,81970.91,46.0,0.7593,0.00011,25.42841]
[1778778184418,35.59,81970.91,46.0,0.7593,0.00011,25.42841]
[1778778184465,35.6,81977.28,46.0,0.75997,0.00011,25.39145]
[1778778185901,35.6,81977.28,46.0,0.75997,0.00011,25.39145]
[1778778186321,35.6,81978.61,46.0,0.76011,0.00011,25.38402]
[1778778186468,35.6,81974.74,46.0,0.75969,0.00011,25.40707]
[1778778187475,35.6,81968.57,46.0,0.75902,0.00011,25.44351]
[1778778188482,35.6,81963.86,46.0,0.75851,0.00011,25.47131]
[1778778189310,35.6,81963.86,46.0,0.75851,0.00011,25.47131]
[1778778189631,35.61,81950.75,46.0,0.75701,0.00011,25.55283]
[1778778190496,35.63,81939.27,46.0,0.75569,0.00011,25.62405]
[1778778191503,35.64,81927.48,46.0,0.75435,0.00011,25.69592]
[1778778192510,35.64,81932.51,46.0,0.75489,0.00011,25.66719]
[1778778194526,35.64,81947.82,46.0,0.75653,0.00011,25.57923]
[1778778195533,35.64,81972.25,46.0,0.75914,0.00011,25.43748]
[1778778196540,35.65,81969.64,46.0,0.75886,0.00011,25.45327]
[1778778197547,35.65,81962.02,46.0,0.75803,0.00011,25.4982]
[1778778198554,35.66,81958.36,46.0,0.75755,0.00011,25.52421]
[1778778200568,35.68,81968.23,46.0,0.75853,0.00011,25.47164]
[1778778201575,35.68,81977.26,46.0,0.75949,0.00011,25.41918]
[1778778206610,35.68,81972.94,46.0,0.75901,0.00011,25.44557]
[1778778207617,35.68,81965.71,46.0,0.75823,0.00011,25.48819]
[1778778209631,35.69,81962.29,46.0,0.75784,0.00011,25.50899]
[1778778214723,35.69,81963.25,46.0,0.75793,0.00011,25.50163]
[1778778214942,35.69,81963.25,46.0,0.75793,0.00011,25.50163]
[1778778215673,35.69,81964.0,46.0,0.758,0.00011,25.49821]
[1778778216680,35.69,81959.72,46.0,0.75753,0.00011,25.52353]
[1778778218520,35.71,81958.1,46.0,0.75728,0.00011,25.53725]
[1778778218694,35.72,81956.34,46.0,0.75702,0.00011,25.5516]
[1778778223729,35.73,81959.94,46.0,0.75737,0.00011,25.53273]
[1778778224736,35.74,81967.01,46.0,0.75805,0.00011,25.49603]
[1778778226750,35.74,81975.26,46.0,0.75892,0.00011,25.44906]
[1778778227757,35.74,81979.09,46.0,0.75932,0.00011,25.42691]
[1778778231785,35.74,81975.55,46.0,0.75893,0.00011,25.44817]
[1778778233799,35.75,81978.68,46.0,0.75926,0.00011,25.43025]
[1778778235829,35.75,81982.11,46.0,0.75962,0.00011,25.41059]
[1778778237835,35.75,81991.5,46.0,0.76062,0.00011,25.35616]
[1778778238706,35.75,81991.5,46.0,0.76062,0.00011,25.35616]
[1778778238908,35.75,81991.5,46.0,0.76062,0.00011,25.35616]
[1778778238969,35.75,81994.84,46.0,0.76095,0.00011,25.33809]
[1778778239851,35.75,82000.12,46.0,0.7615,0.00011,25.30737]
[1778778241865,35.75,82005.47,46.0,0.76206,0.00011,25.27642]
[1778778244887,35.76,82002.24,46.0,0.76171,0.00011,25.29604]
[1778778249922,35.76,81999.78,46.0,0.76143,0.00011,25.31145]
[1778778252943,35.76,81995.52,46.0,0.76095,0.00011,25.33838]
[1778778256971,35.78,82001.2,46.0,0.76144,0.00011,25.31134]
[1778778257978,35.78,82006.3,46.0,0.76198,0.00011,25.28169]
[1778778263013,35.79,82007.3,46.0,0.76206,0.00011,25.27702]
[1778778265027,35.79,82001.79,46.0,0.76147,0.00011,25.30973]
[1778778266034,35.79,81998.08,46.0,0.76105,0.00011,25.33332]
[1778778269055,35.8,82002.11,46.0,0.76144,0.00011,25.31174]
[1778778272076,35.8,81997.47,46.0,0.76096,0.00011,25.33582]
[1778778274090,35.81,81991.41,46.0,0.76028,0.00011,25.37326]
[1778778277111,35.81,81987.95,46.0,0.7599,0.00011,25.39401]
[1778778282146,35.81,81995.73,46.0,0.76071,0.00011,25.34955]
[1778778283154,35.81,82000.19,46.0,0.76118,0.00011,25.32368]
[1778778285168,35.81,82002.89,46.0,0.76146,0.00011,25.30836]
[1778778287075,35.81,82002.89,46.0,0.76146,0.00011,25.30836]
[1778778286174,35.81,82006.02,46.0,0.76179,0.00011,25.29032]
[1778778287717,35.81,82006.02,46.0,0.76179,0.00011,25.29032]
[1778778287975,35.81,82006.02,46.0,0.76179,0.00011,25.29032]
[1778778287995,35.82,82006.49,46.0,0.76183,0.00011,25.28812]
[1778778289195,35.82,82010.53,46.0,0.76225,0.00011,25.26477]
[1778778294230,35.82,82010.68,46.0,0.76225,0.00011,25.26508]
[1778778297257,35.82,82007.8,46.0,0.76192,0.00011,25.28285]
[1778778302292,35.83,82008.77,46.0,0.76201,0.00011,25.27819]
[1778778304306,35.83,82004.89,46.0,0.76156,0.00011,25.3031]
[1778778307344,35.83,82001.92,46.0,0.76124,0.00011,25.32093]
[1778778309356,35.83,81997.39,46.0,0.76075,0.00011,25.34762]
[1778778312380,35.84,82001.0,46.0,0.76113,0.00011,25.3269]
[1778778313387,35.84,82005.85,46.0,0.76164,0.00011,25.29873]
[1778778314412,35.84,82015.92,46.0,0.7627,0.00011,25.24001]
[1778778316408,35.84,82017.98,46.0,0.76291,0.00011,25.22844]
[1778778321443,35.84,82013.3,46.0,0.7624,0.00011,25.25708]
[1778778324464,35.84,82007.75,46.0,0.7618,0.00011,25.29013]
[1778778325471,35.84,82012.62,46.0,0.76231,0.00011,25.26183]
[1778778330506,35.85,82011.15,46.0,0.76214,0.00011,25.27138]
[1778778332522,35.85,82014.28,46.0,0.76248,0.00011,25.24985]
[1778778335543,35.85,82010.37,46.0,0.76206,0.00011,25.27329]
[1778778338564,35.85,82002.94,46.0,0.76127,0.00011,25.31719]
[1778778340556,35.85,82002.35,46.0,0.7612,0.00011,25.32076]
[1778778341585,35.85,82006.36,46.0,0.76162,0.00011,25.29761]
[1778778342414,35.85,82006.36,46.0,0.76162,0.00011,25.29761]
[1778778342750,35.85,82006.36,46.0,0.76162,0.00011,25.29761]
[1778778342851,35.85,82013.93,46.0,0.76242,0.00011,25.25352]
[1778778343599,35.85,82016.86,46.0,0.76272,0.00011,25.23659]
[1778778345158,35.85,82019.97,46.0,0.76305,0.00011,25.2186]
[1778778350648,35.86,82020.88,46.0,0.76312,0.00011,25.21474]
[1778778354588,35.86,82021.09,46.0,0.76313,0.00011,25.214]
[1778778355044,35.86,82021.09,46.0,0.76313,0.00011,25.214]
[1778778355446,35.86,82022.38,46.0,0.76326,0.00011,25.20692]
[1778778356364,35.86,82024.57,46.0,0.76349,0.00011,25.19433]
[1778778356684,35.86,82024.57,46.0,0.76349,0.00011,25.19433]
[1778778356729,35.86,82024.57,46.0,0.76349,0.00011,25.19433]
[1778778356733,35.86,82024.57,46.0,0.76349,0.00011,25.19433]
[1778778356949,35.86,82024.57,46.0,0.76349,0.00011,25.19433]
[1778778357188,35.86,82026.1,46.0,0.76364,0.00011,25.18562]
[1778778357703,35.86,82029.59,46.0,0.76401,0.00011,25.1654]
[1778778360101,35.86,82032.07,46.0,0.76426,0.00011,25.15114]
[1778778364757,35.87,82023.6,46.0,0.76334,0.00011,25.20269]
[1778778365789,35.87,82023.6,46.0,0.76334,0.00011,25.20269]
[1778778366935,35.87,82013.76,46.0,0.76229,0.00011,25.26076]
[1778778367236,35.87,82013.76,46.0,0.76229,0.00011,25.26076]
[1778778367467,35.87,82013.76,46.0,0.76229,0.00011,25.26076]
[1778778368059,35.87,82013.76,46.0,0.76229,0.00011,25.26076]
[1778778368150,35.87,82013.76,46.0,0.76229,0.00011,25.26076]
[1778778368171,35.87,81999.0,46.0,0.76073,0.00011,25.34713]
[1778778369119,35.87,81999.0,46.0,0.76073,0.00011,25.34713]
[1778778369208,35.87,81999.0,46.0,0.76073,0.00011,25.34713]
[1778778369133,35.87,81996.58,46.0,0.76046,0.00011,25.36176]
[1778778370168,35.87,81996.58,46.0,0.76046,0.00011,25.36176]
[1778778369795,35.87,81989.79,46.0,0.75973,0.00011,25.40176]
[1778778371780,35.88,81988.99,46.0,0.75964,0.00011,25.40689]
[1778778372420,35.88,81987.89,46.0,0.75951,0.00011,25.41374]
[1778778376980,35.88,81988.52,46.0,0.75955,0.00011,25.41193]
[1778778377019,35.88,81996.41,46.0,0.76038,0.00011,25.36657]
[1778778377355,35.88,81996.41,46.0,0.76038,0.00011,25.36657]
[1778778377851,35.89,81990.12,46.0,0.7597,0.00011,25.40363]
[1778778380872,35.89,81986.35,46.0,0.75928,0.00011,25.42688]
[1778778383052,35.89,81987.41,46.0,0.75938,0.00011,25.42118]
[1778778383153,35.89,81984.39,46.0,0.75905,0.00011,25.43914]
[1778778383893,35.89,81979.2,46.0,0.75849,0.00011,25.46961]
[1778778385907,35.9,81973.27,46.0,0.75785,0.00011,25.50471]
[1778778386914,35.9,81980.37,46.0,0.7586,0.00011,25.46401]
[1778778387921,35.9,81975.63,46.0,0.75809,0.00011,25.49182]
[1778778389939,35.9,81971.6,46.0,0.75765,0.00011,25.5158]
[1778778391953,35.9,81974.94,46.0,0.75801,0.00011,25.49363]
[1778778393967,35.91,81969.88,46.0,0.75746,0.00011,25.52354]
[1778778399005,35.91,81974.25,46.0,0.75789,0.00011,25.49998]
[1778778400588,35.91,81975.77,46.0,0.75805,0.00011,25.49156]
[1778778402027,35.91,81985.56,46.0,0.75908,0.00011,25.4357]
[1778778404235,35.92,81985.99,46.0,0.75912,0.00011,25.43365]
[1778778405243,35.92,81984.94,46.0,0.759,0.00011,25.44018]
[1778778405048,35.92,81980.06,46.0,0.75847,0.00011,25.46884]
[1778778410083,35.92,81980.04,46.0,0.75843,0.00011,25.471]
[1778778412097,35.93,81984.19,46.0,0.75886,0.00011,25.44782]
[1778778413104,35.93,81992.68,46.0,0.75975,0.00011,25.3991]
[1778778415119,35.93,81998.89,46.0,0.76039,0.00011,25.36408]
[1778778416126,35.93,82005.91,46.0,0.76113,0.00011,25.32383]
[1778778417133,35.93,82010.93,46.0,0.76165,0.00011,25.2952]
[1778778418140,35.93,82014.68,46.0,0.76204,0.00011,25.27355]
[1778778420154,35.94,82020.47,46.0,0.76264,0.00011,25.24023]
[1778778422902,35.94,82019.81,46.0,0.76256,0.00011,25.2446]
[1778778422961,35.94,82019.81,46.0,0.76256,0.00011,25.2446]
[1778778425189,35.94,82022.67,46.0,0.76285,0.00011,25.22854]
[1778778426003,35.94,82022.67,46.0,0.76285,0.00011,25.22854]
[1778778426196,35.94,81997.07,46.0,0.76015,0.00011,25.37778]
[1778778426918,35.94,81997.07,46.0,0.76015,0.00011,25.37778]
[1778778427009,35.94,81997.07,46.0,0.76015,0.00011,25.37778]
[1778778427203,35.94,81978.15,46.0,0.75813,0.00011,25.48777]
[1778778428210,35.94,81975.94,46.0,0.75789,0.00011,25.5009]
[1778778429647,35.94,81976.71,46.0,0.75796,0.00011,25.49682]
[1778778430224,35.95,81972.26,46.0,0.75748,0.00011,25.52284]
[1778778431231,35.95,81962.92,46.0,0.75648,0.00011,25.57697]
[1778778432988,35.95,81959.92,46.0,0.75615,0.00011,25.59452]
[1778778433688,35.95,81957.09,46.0,0.75585,0.00011,25.61109]
[1778778434253,35.95,81956.05,46.0,0.75573,0.00011,25.61736]
[1778778435236,35.95,81956.05,46.0,0.75573,0.00011,25.61736]
[1778778435260,35.95,81956.5,46.0,0.75577,0.00011,25.61506]
[1778778435814,35.95,81956.5,46.0,0.75577,0.00011,25.61506]
[1778778436084,35.95,81956.5,46.0,0.75577,0.00011,25.61506]
[1778778436266,35.95,81949.3,46.0,0.755,0.00011,25.65659]
[1778778437399,35.95,81946.87,46.0,0.75473,0.00011,25.67078]
[1778778437523,35.95,81946.87,46.0,0.75473,0.00011,25.67078]
[1778778440259,35.95,81946.91,46.0,0.75473,0.00011,25.671]
[1778778440294,35.95,81942.59,46.0,0.75426,0.00011,25.69592]
[1778778441361,35.95,81942.59,46.0,0.75426,0.00011,25.69592]
[1778778441723,35.95,81942.59,46.0,0.75426,0.00011,25.69592]
[1778778442042,35.95,81942.59,46.0,0.75426,0.00011,25.69592]
[1778778442112,35.96,81937.93,46.0,0.75375,0.00011,25.72293]
[1778778442643,35.96,81937.93,46.0,0.75375,0.00011,25.72293]
[1778778442732,35.96,81922.94,46.0,0.75214,0.00011,25.8084]
[1778778443518,35.96,81922.94,46.0,0.75214,0.00011,25.8084]
[1778778443542,35.96,81920.41,46.0,0.75186,0.00011,25.82283]
[1778778444866,35.96,81920.41,46.0,0.75186,0.00011,25.82283]
[1778778444965,35.96,81911.24,46.0,0.75087,0.00011,25.87485]
[1778778445350,35.96,81911.24,46.0,0.75087,0.00011,25.87485]
[1778778445819,35.96,81911.24,46.0,0.75087,0.00011,25.87485]
[1778778445870,35.96,81907.43,46.0,0.75046,0.00011,25.89639]
[1778778446916,35.96,81907.43,46.0,0.75046,0.00011,25.89639]
[1778778447350,35.96,81918.27,46.0,0.75163,0.00011,25.83499]
[1778778451086,35.96,81920.52,46.0,0.75187,0.00011,25.82224]
[1778778451380,35.96,81929.68,46.0,0.75288,0.00011,25.76672]
[1778778453354,35.96,81927.93,46.0,0.75269,0.00011,25.77672]
[1778778454306,35.96,81921.7,46.0,0.75201,0.00011,25.81231]
[1778778454363,35.96,81921.7,46.0,0.75201,0.00011,25.81231]
[1778778454638,35.96,81902.99,46.0,0.74999,0.00011,25.91827]
[1778778456017,35.96,81902.99,46.0,0.74999,0.00011,25.91827]
[1778778456020,35.96,81898.08,46.0,0.74946,0.00011,25.94591]
[1778778456793,35.96,81898.08,46.0,0.74946,0.00011,25.94591]
[1778778456852,35.96,81904.12,46.0,0.75011,0.00011,25.91175]
[1778778458126,35.96,81904.12,46.0,0.75011,0.00011,25.91175]
[1778778459039,35.96,81896.42,46.0,0.74928,0.00011,25.95506]
[1778778459441,35.96,81893.14,46.0,0.74893,0.00011,25.97353]
[1778778461455,35.96,81891.64,46.0,0.74877,0.00011,25.98162]
[1778778465755,35.95,81890.34,46.0,0.74863,0.00011,25.98854]
[1778778465821,35.95,81890.34,46.0,0.74863,0.00011,25.98854]
[1778778465839,35.95,81896.2,46.0,0.74927,0.00011,25.95543]
[1778778467285,35.95,81896.2,46.0,0.74927,0.00011,25.95543]
[1778778466491,35.95,81899.93,46.0,0.74968,0.00011,25.93431]
[1778778467781,35.95,81899.93,46.0,0.74968,0.00011,25.93431]
[1778778467848,35.95,81899.93,46.0,0.74968,0.00011,25.93431]
[1778778467949,35.95,81910.86,46.0,0.75086,0.00011,25.87249]
[1778778469085,35.95,81920.25,46.0,0.75188,0.00011,25.81928]
[1778778469794,35.95,81920.25,46.0,0.75188,0.00011,25.81928]
[1778778470084,35.95,81920.25,46.0,0.75188,0.00011,25.81928]
[1778778470171,35.95,81922.94,46.0,0.75217,0.00011,25.80407]
[1778778471322,35.95,81926.48,46.0,0.75255,0.00011,25.78404]
[1778778473138,35.95,81929.61,46.0,0.75288,0.00011,25.76634]
[1778778473471,35.95,81929.07,46.0,0.75282,0.00011,25.76954]
[1778778473541,35.95,81937.29,46.0,0.75371,0.00011,25.72284]
[1778778477736,35.96,81936.79,46.0,0.75364,0.00011,25.72621]
[1778778477876,35.96,81936.79,46.0,0.75364,0.00011,25.72621]
[1778778478190,35.96,81936.79,46.0,0.75364,0.00011,25.72621]
[1778778478264,35.96,81940.69,46.0,0.75406,0.00011,25.70414]
[1778778478577,35.96,81943.88,46.0,0.7544,0.00011,25.68608]
[1778778481151,35.96,81954.8,46.0,0.75556,0.00011,25.62396]
[1778778483023,35.96,81958.42,46.0,0.75594,0.00011,25.60371]
[1778778487640,35.96,81953.27,46.0,0.75537,0.00011,25.63455]
[1778778490991,35.97,81960.87,46.0,0.75617,0.00011,25.59171]
[1778778493682,35.97,81954.03,46.0,0.75542,0.00011,25.63174]
[1778778495703,35.97,81950.64,46.0,0.75505,0.00011,25.65163]
[1778778496708,35.97,81946.88,46.0,0.75464,0.00011,25.67338]
[1778778497715,35.97,81950.53,46.0,0.75503,0.00011,25.65275]
[1778778501743,35.98,81945.7,46.0,0.75449,0.00011,25.68134]
[1778778502751,35.98,81950.39,46.0,0.75499,0.00011,25.65476]
[1778778503757,35.98,81954.86,46.0,0.75546,0.00011,25.62944]
[1778778506779,35.98,81949.93,46.0,0.75492,0.00011,25.65846]
[1778778508793,35.98,81945.23,46.0,0.75441,0.00011,25.68579]
[1778778509800,35.98,81940.29,46.0,0.75388,0.00011,25.71419]
[1778778511052,35.98,81934.35,46.0,0.75326,0.00011,25.74464]
[1778778512821,35.98,81940.32,46.0,0.75389,0.00011,25.71091]
[1778778513828,35.98,81936.44,46.0,0.75347,0.00011,25.7332]
[1778778514835,35.98,81942.24,46.0,0.75409,0.00011,25.70031]
[1778778518863,35.99,81945.45,46.0,0.75442,0.00011,25.6828]
[1778778523898,35.99,81947.01,46.0,0.75457,0.00011,25.67496]
[1778778524905,35.99,81952.08,46.0,0.75511,0.00011,25.64621]
[1778778525912,35.99,81955.21,46.0,0.75544,0.00011,25.62856]
[1778778526919,35.99,81950.57,46.0,0.75494,0.00011,25.65537]
[1778778531052,35.99,81960.18,46.0,0.75595,0.00011,25.60131]
[1778778531954,36.0,81966.8,46.0,0.75665,0.00011,25.56359]
[1778778533968,36.0,81957.5,46.0,0.75565,0.00011,25.61746]
[1778778536989,36.0,81949.9,46.0,0.75482,0.00011,25.66154]
[1778778537878,36.0,81949.9,46.0,0.75482,0.00011,25.66154]
[1778778537996,36.0,81947.22,46.0,0.75453,0.00011,25.67701]
[1778778541170,36.0,81956.64,46.0,0.75553,0.00011,25.62362]
[1778778541812,36.0,81956.64,46.0,0.75553,0.00011,25.62362]
[1778778542027,36.0,81969.21,46.0,0.75687,0.00011,25.55176]
[1778778542421,36.0,81969.21,46.0,0.75687,0.00011,25.55176]
[1778778543251,36.0,81957.75,46.0,0.75564,0.00011,25.61775]
[1778778543827,36.0,81957.75,46.0,0.75564,0.00011,25.61775]
[1778778544042,36.0,81957.28,46.0,0.75559,0.00011,25.62064]
[1778778545052,36.0,81949.1,46.0,0.75471,0.00011,25.66765]
[1778778547158,36.0,81958.22,46.0,0.75568,0.00011,25.61584]
[1778778548073,36.01,81962.48,46.0,0.75613,0.00011,25.59164]
[1778778551403,36.01,81962.37,46.0,0.75611,0.00011,25.59272]
[1778778552145,36.01,81965.14,46.0,0.7564,0.00011,25.57707]
[1778778552160,36.01,81973.05,46.0,0.75724,0.00011,25.5319]
[1778778552419,36.01,81973.05,46.0,0.75724,0.00011,25.5319]
[1778778557591,36.01,81970.78,46.0,0.75697,0.00011,25.54641]
[1778778558902,36.01,81967.57,46.0,0.75663,0.00011,25.56512]
[1778778559119,36.01,81967.57,46.0,0.75663,0.00011,25.56512]
[1778778559150,36.01,81959.89,46.0,0.7558,0.00011,25.60939]
[1778778560157,36.02,81955.9,46.0,0.75537,0.00011,25.63242]
[1778778561816,36.02,81957.39,46.0,0.75553,0.00011,25.62407]
[1778778562171,36.02,81959.74,46.0,0.75578,0.00011,25.61081]
[1778778563058,36.02,81959.74,46.0,0.75578,0.00011,25.61081]
[1778778563178,36.02,81955.47,46.0,0.75532,0.00011,25.63544]
[1778778563635,36.02,81955.47,46.0,0.75532,0.00011,25.63544]
[1778778564185,36.02,81950.15,46.0,0.75475,0.00011,25.66601]
[1778778566199,36.02,81953.5,46.0,0.7551,0.00011,25.64726]
[1778778571234,36.02,81951.45,46.0,0.75488,0.00011,25.65647]
[1778778574021,36.02,81948.54,46.0,0.75456,0.00011,25.67348]
[1778778574255,36.02,81966.53,46.0,0.75648,0.00011,25.57079]
[1778778574984,36.02,81966.53,46.0,0.75648,0.00011,25.57079]
[1778778575266,36.02,81991.98,46.0,0.75918,0.00011,25.42462]
[1778778575559,36.02,81991.98,46.0,0.75918,0.00011,25.42462]
[1778778575830,36.02,81991.98,46.0,0.75918,0.00011,25.42462]
[1778778576271,36.03,82000.23,46.0,0.76004,0.00011,25.37737]
[1778778577277,36.03,82009.85,46.0,0.76105,0.00011,25.32213]
[1778778579154,36.03,82010.02,46.0,0.76106,0.00011,25.3217]
[1778778579398,36.03,82010.02,46.0,0.76106,0.00011,25.3217]
[1778778579291,36.03,82000.82,46.0,0.76008,0.00011,25.37554]
[1778778579470,36.03,82000.82,46.0,0.76008,0.00011,25.37554]
[1778778579515,36.03,82000.82,46.0,0.76008,0.00011,25.37554]
[1778778579531,36.03,82000.82,46.0,0.76008,0.00011,25.37554]
[1778778580298,36.03,81996.05,46.0,0.75957,0.00011,25.40362]
[1778778583319,36.04,81989.92,46.0,0.75889,0.00011,25.44037]
[1778778584326,36.04,81986.49,46.0,0.75852,0.00011,25.46056]
[1778778586340,36.04,81977.69,46.0,0.75757,0.00011,25.51198]
[1778778586813,36.04,81977.69,46.0,0.75757,0.00011,25.51198]
[1778778587347,36.04,81972.45,46.0,0.75701,0.00011,25.54245]
[1778778589361,36.04,81961.66,46.0,0.75585,0.00011,25.60484]
[1778778589898,36.04,81961.66,46.0,0.75585,0.00011,25.60484]
[1778778592382,36.04,81965.11,46.0,0.75621,0.00011,25.58576]
[1778778594396,36.05,81957.9,46.0,0.75543,0.00011,25.62746]
[1778778595403,36.05,81952.16,46.0,0.75481,0.00011,25.66042]
[1778778598424,36.05,81947.33,46.0,0.75429,0.00011,25.68838]
[1778778599431,36.05,81939.72,46.0,0.75347,0.00011,25.73182]
[1778778602452,36.05,81937.2,46.0,0.75319,0.00011,25.74654]
[1778778603461,36.05,81928.61,46.0,0.75227,0.00011,25.79538]
[1778778604016,36.05,81928.61,46.0,0.75227,0.00011,25.79538]
[1778778604467,36.05,81913.94,46.0,0.75069,0.00011,25.87841]
[1778778605474,36.05,81920.54,46.0,0.7514,0.00011,25.84121]
[1778778608510,36.05,81931.25,46.0,0.75255,0.00011,25.78054]
[1778778609506,36.05,81934.54,46.0,0.7529,0.00011,25.76192]
[1778778610513,36.05,81937.57,46.0,0.75323,0.00011,25.74476]
[1778778615143,36.05,81934.01,46.0,0.75284,0.00011,25.76533]
[1778778616555,36.05,81937.46,46.0,0.75321,0.00011,25.74581]
[1778778619577,36.05,81940.71,46.0,0.75355,0.00011,25.72761]
[1778778620588,36.05,81944.94,46.0,0.754,0.00011,25.70364]
[1778778621591,36.05,81955.67,46.0,0.75515,0.00011,25.64259]
[1778778622598,36.05,81957.9,46.0,0.75538,0.00011,25.63019]
[1778778623605,36.05,81948.75,46.0,0.7544,0.00011,25.68238]
[1778778624612,36.06,81954.94,46.0,0.75506,0.00011,25.64745]
[1778778628640,36.06,81951.01,46.0,0.75463,0.00011,25.67062]
[1778778631133,36.06,81955.03,46.0,0.75507,0.00011,25.64446]
[1778778633680,36.06,81951.19,46.0,0.75465,0.00011,25.66694]
[1778778634687,36.06,81954.15,46.0,0.75496,0.00011,25.65023]
[1778778636702,36.06,81961.46,46.0,0.75573,0.00011,25.60889]
[1778778640730,36.07,81969.13,46.0,0.75654,0.00011,25.56595]
[1778778643751,36.07,81971.95,46.0,0.75682,0.00011,25.55064]
[1778778648786,36.07,81972.43,46.0,0.75685,0.00011,25.54932]
[1778778653821,36.08,81971.82,46.0,0.75676,0.00011,25.55425]
[1778778658856,36.08,81972.89,46.0,0.75685,0.00011,25.54944]
[1778778660870,36.08,81969.74,46.0,0.7565,0.00011,25.568]
[1778778662168,36.08,81969.74,46.0,0.7565,0.00011,25.568]
[1778778662270,36.08,81978.1,46.0,0.75739,0.00011,25.52034]
[1778778663891,36.09,81972.37,46.0,0.75677,0.00011,25.55377]
[1778778668926,36.09,81971.15,46.0,0.75662,0.00011,25.562]
[1778778669933,36.1,81974.02,46.0,0.75688,0.00011,25.54802]
[1778778671947,36.11,81978.96,46.0,0.75735,0.00011,25.52268]
[1778778674968,36.11,81992.14,46.0,0.75871,0.00011,25.44911]
[1778778676982,36.12,81994.24,46.0,0.75888,0.00011,25.43995]
[1778778682024,36.15,81995.56,46.0,0.75888,0.00011,25.44057]
[1778778687059,36.19,81996.85,46.0,0.75876,0.00011,25.44751]
[1778778689073,36.21,81992.75,46.0,0.7582,0.00011,25.47835]
[1778778690080,36.22,81986.01,46.0,0.75743,0.00011,25.52026]
[1778778695115,36.24,81988.42,46.0,0.75759,0.00011,25.50949]
[1778778697129,36.25,81979.5,46.0,0.75659,0.00011,25.56363]
[1778778699143,36.25,81965.92,46.0,0.75514,0.00011,25.64129]
[1778778700150,36.25,81962.9,46.0,0.75482,0.00011,25.65861]
[1778778701157,36.26,81959.98,46.0,0.7545,0.00011,25.67533]
[1778778706192,36.26,81955.37,46.0,0.754,0.00011,25.70193]
[1778778709213,36.26,81969.69,46.0,0.75552,0.00011,25.62098]
[1778778710221,36.26,81975.73,46.0,0.75616,0.00011,25.5868]
[1778778711228,36.26,81983.27,46.0,0.75695,0.00011,25.54406]
[1778778712235,36.26,81987.66,46.0,0.75741,0.00011,25.51927]
[1778778713581,36.26,81987.66,46.0,0.75741,0.00011,25.51927]
[1778778713601,36.26,81986.66,46.0,0.7573,0.00011,25.52525]
[1778778717065,36.26,81986.7,46.0,0.75729,0.00011,25.52593]
[1778778717116,36.26,81986.7,46.0,0.75729,0.00011,25.52593]
[1778778719590,36.26,81987.87,46.0,0.7574,0.00011,25.5199]
[1778778724319,36.27,81979.85,46.0,0.75652,0.00011,25.56757]
[1778778725326,36.27,81975.61,46.0,0.75607,0.00011,25.59196]
[1778778727340,36.27,81971.37,46.0,0.75561,0.00011,25.61652]
[1778778732375,36.29,81972.44,46.0,0.75564,0.00011,25.61524]
[1778778734391,36.3,81981.22,46.0,0.7565,0.00011,25.56942]
[1778778737412,36.32,81986.68,46.0,0.75694,0.00011,25.54599]
[1778778742451,36.36,81986.41,46.0,0.75668,0.00011,25.56055]
[1778778744466,36.38,81990.38,46.0,0.75702,0.00011,25.54274]
[1778778745473,36.39,81985.45,46.0,0.75645,0.00011,25.5732]
[1778778746480,36.39,81982.33,46.0,0.75609,0.00011,25.59296]
[1778778748494,36.39,81977.17,46.0,0.75554,0.00011,25.62254]
[1778778750508,36.4,81973.89,46.0,0.75518,0.00011,25.64136]
[1778778755543,36.4,81976.33,46.0,0.75545,0.00011,25.6246]
[1778778760578,36.4,81976.67,46.0,0.75548,0.00011,25.62334]
[1778778761592,36.4,81958.42,46.0,0.75354,0.00011,25.72643]
[1778778762401,36.4,81958.42,46.0,0.75354,0.00011,25.72643]
[1778778762594,36.4,81945.46,46.0,0.75216,0.00011,25.79934]
[1778778763600,36.4,81936.98,46.0,0.75125,0.00011,25.84683]
[1778778764607,36.4,81935.79,46.0,0.75113,0.00011,25.85343]
[1778778764706,36.4,81935.79,46.0,0.75113,0.00011,25.85343]
[1778778764862,36.4,81935.79,46.0,0.75113,0.00011,25.85343]
[1778778767060,36.4,81937.12,46.0,0.75127,0.00011,25.84577]
[1778778767634,36.4,81941.39,46.0,0.75173,0.00011,25.82176]
[1778778767713,36.4,81941.39,46.0,0.75173,0.00011,25.82176]
[1778778768641,36.4,81937.74,46.0,0.75134,0.00011,25.84209]
[1778778770655,36.4,81934.62,46.0,0.75101,0.00011,25.85936]
[1778778771662,36.4,81930.97,46.0,0.75063,0.00011,25.87965]
[1778778772670,36.4,81922.51,46.0,0.74972,0.00011,25.92671]
[1778778774683,36.4,81926.11,46.0,0.75011,0.00011,25.90634]
[1778778775690,36.4,81929.4,46.0,0.75047,0.00011,25.88781]
[1778778778711,36.39,81908.56,46.0,0.74824,0.00011,26.00341]
[1778778780206,36.39,81908.56,46.0,0.74824,0.00011,26.00341]
[1778778780222,36.4,81905.17,46.0,0.74786,0.00011,26.02278]
[1778778781058,36.4,81896.05,46.0,0.74688,0.00011,26.07342]
[1778778782355,36.4,81896.05,46.0,0.74688,0.00011,26.07342]
[1778778783411,36.4,81895.09,46.0,0.74677,0.00011,26.07888]
[1778778783587,36.4,81895.09,46.0,0.74677,0.00011,26.07888]
[1778778783480,36.4,81889.83,46.0,0.7462,0.00011,26.10804]
[1778778784753,36.4,81886.23,46.0,0.74581,0.00011,26.12797]
[1778778785760,36.4,81869.04,46.0,0.74395,0.00011,26.22244]
[1778778787774,36.4,81869.53,46.0,0.744,0.00011,26.21981]
[1778778789788,36.4,81873.26,46.0,0.74441,0.00011,26.19931]
[1778778790797,36.4,81878.29,46.0,0.74495,0.00011,26.17171]
[1778778791804,36.4,81884.03,46.0,0.74557,0.00011,26.1402]
[1778778796839,36.4,81884.18,46.0,0.74558,0.00011,26.13974]
[1778778798857,36.4,81889.37,46.0,0.74614,0.00011,26.1113]
[1778778800830,36.4,81889.84,46.0,0.74619,0.00011,26.10881]
[1778778800872,36.4,81894.49,46.0,0.74669,0.00011,26.08327]
[1778778801879,36.4,81899.74,46.0,0.74725,0.00011,26.0544]
[1778778802909,36.4,81892.53,46.0,0.74647,0.00011,26.09437]
[1778778804913,36.4,81888.54,46.0,0.74604,0.00011,26.11658]
[1778778806587,36.4,81888.54,46.0,0.74604,0.00011,26.11658]
[1778778808949,36.4,81877.87,46.0,0.74488,0.00011,26.17554]
[1778778809951,36.4,81859.52,46.0,0.74289,0.00011,26.27601]
[1778778810958,36.4,81859.18,46.0,0.74285,0.00011,26.27777]
[1778778816350,36.4,81860.92,46.0,0.74306,0.00011,26.26443]
[1778778817523,36.4,81860.72,46.0,0.74304,0.00011,26.26545]
[1778778817651,36.4,81860.72,46.0,0.74304,0.00011,26.26545]
[1778778817698,36.4,81860.72,46.0,0.74304,0.00011,26.26545]
[1778778818007,36.4,81845.82,46.0,0.74142,0.00011,26.34671]
[1778778819462,36.4,81845.2,46.0,0.74135,0.00011,26.35014]
[1778778821029,36.4,81849.68,46.0,0.74184,0.00011,26.32592]
[1778778825058,36.41,81865.62,46.0,0.74356,0.00011,26.23938]
[1778778826065,36.41,81870.15,46.0,0.74406,0.00011,26.21456]
[1778778827703,36.41,81870.15,46.0,0.74406,0.00011,26.21456]
[1778778833114,36.4,81869.14,46.0,0.74395,0.00011,26.22001]
[1778778834123,36.4,81861.37,46.0,0.7431,0.00011,26.26248]
[1778778835129,36.4,81857.81,46.0,0.74272,0.00011,26.28185]
[1778778835975,36.4,81857.81,46.0,0.74272,0.00011,26.28185]
[1778778836136,36.4,81851.38,46.0,0.74202,0.00011,26.31681]
[1778778837143,36.4,81846.78,46.0,0.74152,0.00011,26.34193]
[1778778838150,36.4,81840.99,46.0,0.74088,0.00011,26.37344]
[1778778839628,36.4,81834.68,46.0,0.74019,0.00011,26.40767]
[1778778840319,36.4,81834.68,46.0,0.74019,0.00011,26.40767]
[1778778840369,36.4,81834.68,46.0,0.74019,0.00011,26.40767]
[1778778840573,36.4,81834.68,46.0,0.74019,0.00011,26.40767]
[1778778840658,36.4,81830.86,46.0,0.73977,0.00011,26.42833]
[1778778841171,36.4,81825.99,46.0,0.73924,0.00011,26.45461]
[1778778842230,36.4,81825.99,46.0,0.73924,0.00011,26.45461]
[1778778842238,36.41,81821.55,46.0,0.73875,0.00011,26.47859]
[1778778842918,36.41,81821.55,46.0,0.73875,0.00011,26.47859]
[1778778842992,36.41,81821.55,46.0,0.73875,0.00011,26.47859]
[1778778843189,36.41,81796.86,46.0,0.73604,0.00011,26.61119]
[1778778843929,36.41,81796.86,46.0,0.73604,0.00011,26.61119]
[1778778844196,36.41,81791.44,46.0,0.73544,0.00011,26.64011]
[1778778847216,36.41,81793.01,46.0,0.73561,0.00011,26.63167]
[1778778847217,36.41,81795.19,46.0,0.73585,0.00011,26.62001]
[1778778848224,36.41,81791.19,46.0,0.73541,0.00011,26.64134]
[1778778849231,36.4,81787.6,46.0,0.73502,0.00011,26.66043]
[1778778850450,36.4,81782.41,46.0,0.73444,0.00011,26.68799]
[1778778851005,36.4,81782.41,46.0,0.73444,0.00011,26.68799]
[1778778851072,36.4,81782.41,46.0,0.73444,0.00011,26.68799]
[1778778851379,36.4,81782.41,46.0,0.73444,0.00011,26.68799]
[1778778851408,36.4,81782.41,46.0,0.73444,0.00011,26.68799]
[1778778851747,36.4,81775.9,46.0,0.73372,0.00011,26.72247]
[1778778852585,36.4,81775.9,46.0,0.73372,0.00011,26.72247]
[1778778852684,36.4,81769.12,46.0,0.73297,0.00011,26.75826]
[1778778854447,36.4,81764.65,46.0,0.73248,0.00011,26.78156]
[1778778857287,36.4,81770.71,46.0,0.73317,0.00011,26.74901]
[1778778859301,36.4,81764.76,46.0,0.73251,0.00011,26.78017]
[1778778860308,36.4,81759.96,46.0,0.73198,0.00011,26.80532]
[1778778861316,36.4,81753.2,46.0,0.73123,0.00011,26.84072]
[1778778862323,36.4,81759.87,46.0,0.73198,0.00011,26.80534]
[1778778863330,36.4,81763.88,46.0,0.73243,0.00011,26.78397]
[1778778864347,36.4,81769.09,46.0,0.73301,0.00011,26.75624]
[1778778869381,36.39,81771.65,46.0,0.73331,0.00011,26.74192]
[1778778871395,36.39,81766.18,46.0,0.73273,0.00011,26.76705]
[1778778873409,36.39,81770.17,46.0,0.73318,0.00011,26.74559]
[1778778874511,36.39,81770.17,46.0,0.73318,0.00011,26.74559]
[1778778874532,36.39,81776.33,46.0,0.73387,0.00011,26.71278]
[1778778876876,36.39,81777.47,46.0,0.734,0.00011,26.7065]
[1778778877026,36.39,81777.47,46.0,0.734,0.00011,26.7065]
[1778778877684,36.39,81769.56,46.0,0.73312,0.00011,26.74832]
[1778778878069,36.39,81769.56,46.0,0.73312,0.00011,26.74832]
[1778778878444,36.39,81761.21,46.0,0.7322,0.00011,26.79231]
[1778778880458,36.39,81755.86,46.0,0.73161,0.00011,26.82011]
[1778778884486,36.38,81750.77,46.0,0.73106,0.00011,26.84594]
[1778778886345,36.38,81752.58,46.0,0.73127,0.00011,26.83616]
[1778778886500,36.38,81747.71,46.0,0.73073,0.00011,26.86151]
[1778778887575,36.38,81747.71,46.0,0.73073,0.00011,26.86151]
[1778778887654,36.38,81739.34,46.0,0.7298,0.00011,26.90514]
[1778778888729,36.38,81739.34,46.0,0.7298,0.00011,26.90514]
[1778778888770,36.38,81725.09,46.0,0.72821,0.00011,26.9793]
[1778778889521,36.37,81724.23,46.0,0.72818,0.00011,26.98047]
[1778778891537,36.34,81719.54,46.0,0.72779,0.00011,26.99839]
[1778778892035,36.34,81719.54,46.0,0.72779,0.00011,26.99839]
[1778778892150,36.34,81719.54,46.0,0.72779,0.00011,26.99839]
[1778778892544,36.33,81709.32,46.0,0.72671,0.00011,27.04817]
[1778778895775,36.32,81714.67,46.0,0.72733,0.00011,27.01944]
[1778778901474,36.32,81716.99,46.0,0.72759,0.00011,27.00726]
[1778778901698,36.32,81716.99,46.0,0.72759,0.00011,27.00726]
[1778778902614,36.32,81699.89,46.0,0.72567,0.00011,27.09594]
[1778778902896,36.32,81699.89,46.0,0.72567,0.00011,27.09594]
[1778778903081,36.32,81699.89,46.0,0.72567,0.00011,27.09594]
[1778778903621,36.32,81705.52,46.0,0.72632,0.00011,27.06573]
[1778778904628,36.32,81711.31,46.0,0.72698,0.00011,27.0356]
[1778778905683,36.32,81711.31,46.0,0.72698,0.00011,27.0356]
[1778778905698,36.32,81698.27,46.0,0.72551,0.00011,27.10314]
[1778778906034,36.32,81698.27,46.0,0.72551,0.00011,27.10314]
[1778778906664,36.32,81686.37,46.0,0.72416,0.00011,27.16469]
[1778778906985,36.32,81686.37,46.0,0.72416,0.00011,27.16469]
[1778778907035,36.32,81686.37,46.0,0.72416,0.00011,27.16469]
[1778778907671,36.33,81674.76,46.0,0.72281,0.00011,27.2258]
[1778778908069,36.33,81674.76,46.0,0.72281,0.00011,27.2258]
[1778778908678,36.33,81677.9,46.0,0.72315,0.00011,27.21058]
[1778778909688,36.33,81688.83,46.0,0.72437,0.00011,27.15546]
[1778778910696,36.33,81697.31,46.0,0.72533,0.00011,27.11157]
[1778778911119,36.33,81697.31,46.0,0.72533,0.00011,27.11157]
[1778778911703,36.33,81700.87,46.0,0.72573,0.00011,27.09305]
[1778778913717,36.33,81705.0,46.0,0.7262,0.00011,27.07148]
[1778778917079,36.33,81703.49,46.0,0.72604,0.00011,27.07906]
[1778778917745,36.33,81703.61,46.0,0.72605,0.00011,27.07835]
[1778778920773,36.33,81699.18,46.0,0.72556,0.00011,27.10099]
[1778778921777,36.33,81695.0,46.0,0.72509,0.00011,27.12247]
[1778778922781,36.33,81686.32,46.0,0.72411,0.00011,27.16707]
[1778778923604,36.33,81686.32,46.0,0.72411,0.00011,27.16707]
[1778778923788,36.33,81683.11,46.0,0.72375,0.00011,27.18348]
[1778778924795,36.33,81675.56,46.0,0.72289,0.00011,27.22206]
[1778778926812,36.33,81669.9,46.0,0.72225,0.00011,27.25124]
[1778778928826,36.33,81665.74,46.0,0.72177,0.00011,27.27262]
[1778778930725,36.33,81658.17,46.0,0.72091,0.00011,27.31129]
[1778778932862,36.33,81652.2,46.0,0.72024,0.00011,27.33821]
[1778778937680,36.33,81649.89,46.0,0.71998,0.00011,27.34997]
[1778778937729,36.33,81649.89,46.0,0.71998,0.00011,27.34997]
[1778778937988,36.33,81652.0,46.0,0.72022,0.00011,27.33928]
[1778778938646,36.33,81652.0,46.0,0.72022,0.00011,27.33928]
[1778778938723,36.33,81652.0,46.0,0.72022,0.00011,27.33928]
[1778778938823,36.33,81647.66,46.0,0.71972,0.00011,27.36128]
[1778778938898,36.33,81647.66,46.0,0.71972,0.00011,27.36128]
[1778778938907,36.33,81647.07,46.0,0.71966,0.00011,27.36426]
[1778778939858,36.33,81647.07,46.0,0.71966,0.00011,27.36426]
[1778778939915,36.33,81642.55,46.0,0.71914,0.00011,27.3871]
[1778778941776,36.33,81642.55,46.0,0.71914,0.00011,27.3871]
[1778778946094,36.33,81639.58,46.0,0.7188,0.00011,27.40192]
[1778778946131,36.33,81639.58,46.0,0.7188,0.00011,27.40192]
[1778778946260,36.33,81621.28,46.0,0.71671,0.00011,27.49381]
[1778778947101,36.33,81621.28,46.0,0.71671,0.00011,27.49381]
[1778778947587,36.33,81621.28,46.0,0.71671,0.00011,27.49381]
[1778778947685,36.33,81608.29,46.0,0.71522,0.00012,27.55845]
[1778778949499,36.33,81604.77,46.0,0.71482,0.00012,27.57556]
[1778778950401,36.33,81604.77,46.0,0.71482,0.00012,27.57556]
[1778778950902,36.33,81603.2,46.0,0.71465,0.00012,27.58315]
[1778778951020,36.33,81595.29,46.0,0.71374,0.00012,27.62235]
[1778778953335,36.32,81597.91,46.0,0.71404,0.00012,27.60917]
[1778778954660,36.32,81598.05,46.0,0.71407,0.00012,27.608]
[1778778954761,36.32,81591.82,46.0,0.71336,0.00012,27.6386]
[1778778956421,36.32,81591.86,46.0,0.71337,0.00012,27.63814]
[1778778963341,36.31,81596.1,46.0,0.71389,0.00012,27.61543]
[1778778963443,36.31,81604.26,46.0,0.71484,0.00012,27.5747]
[1778778965262,36.31,81610.2,46.0,0.71553,0.00012,27.54473]
[1778778967133,36.31,81606.45,46.0,0.71511,0.00012,27.56305]
[1778778968051,36.31,81606.45,46.0,0.71511,0.00012,27.56305]
[1778778968140,36.31,81600.57,46.0,0.71444,0.00012,27.59207]
[1778778969147,36.31,81594.27,46.0,0.71371,0.00012,27.6233]
[1778778970409,36.31,81592.89,46.0,0.71356,0.00012,27.62966]
[1778778971152,36.31,81592.89,46.0,0.71356,0.00012,27.62966]
[1778778971161,36.3,81599.45,46.0,0.71432,0.00012,27.59691]
[1778778972370,36.3,81599.45,46.0,0.71432,0.00012,27.59691]
[1778778973347,36.3,81601.22,46.0,0.71453,0.00012,27.5879]
[1778778975190,36.3,81612.99,46.0,0.7159,0.00011,27.52863]
[1778778976359,36.3,81612.99,46.0,0.7159,0.00011,27.52863]
[1778778976520,36.3,81625.14,46.0,0.7173,0.00011,27.46767]
[1778778977827,36.3,81625.14,46.0,0.7173,0.00011,27.46767]
[1778778977204,36.3,81630.46,46.0,0.71791,0.00011,27.44084]
[1778778979218,36.3,81621.11,46.0,0.71684,0.00011,27.48764]
[1778778982240,36.3,81617.25,46.0,0.71641,0.00011,27.5066]
[1778778983246,36.3,81623.34,46.0,0.71711,0.00011,27.47596]
[1778778987135,36.3,81626.25,46.0,0.71745,0.00011,27.46107]
[1778778987136,36.3,81626.25,46.0,0.71745,0.00011,27.46107]
[1778778987140,36.3,81626.25,46.0,0.71745,0.00011,27.46107]
[1778778987414,36.3,81629.74,46.0,0.71785,0.00011,27.44344]
[1778778988161,36.3,81629.74,46.0,0.71785,0.00011,27.44344]
[1778778988301,36.29,81617.96,46.0,0.7165,0.00011,27.50248]
[1778778989308,36.29,81609.98,46.0,0.71558,0.00012,27.54222]
[1778778994343,36.29,81609.96,46.0,0.71562,0.00012,27.53803]
[1778778996286,36.29,81610.83,46.0,0.71572,0.00012,27.53353]
[1778778996411,36.29,81610.83,46.0,0.71572,0.00012,27.53353]
[1778778996503,36.29,81602.68,46.0,0.71479,0.00012,27.57398]
[1778778997683,36.29,81602.68,46.0,0.71479,0.00012,27.57398]
[1778778997729,36.29,81594.34,46.0,0.71383,0.00012,27.61518]
[1778778998057,36.29,81594.34,46.0,0.71383,0.00012,27.61518]
[1778779004413,36.28,81588.11,46.0,0.71314,0.00012,27.64442]
[1778779005493,36.28,81581.86,46.0,0.71243,0.00012,27.67501]
[1778779006427,36.28,81573.25,46.0,0.71143,0.00012,27.71708]
[1778779008061,36.28,81571.05,46.0,0.71119,0.00012,27.72756]
[1778779008441,36.28,81575.03,46.0,0.71165,0.00012,27.7077]
[1778779011462,36.27,81568.72,46.0,0.71094,0.00012,27.73775]
[1778779012469,36.27,81562.98,46.0,0.71028,0.00012,27.76551]
[1778779013568,36.27,81562.98,46.0,0.71028,0.00012,27.76551]
[1778779013666,36.27,81553.46,46.0,0.70918,0.00012,27.81159]
[1778779014627,36.27,81553.46,46.0,0.70918,0.00012,27.81159]
[1778779014932,36.27,81536.5,46.0,0.70721,0.00012,27.89346]
[1778779015529,36.27,81536.5,46.0,0.70721,0.00012,27.89346]
[1778779015840,36.27,81536.5,46.0,0.70721,0.00012,27.89346]
[1778779015886,36.27,81531.22,46.0,0.7066,0.00012,27.91878]
[1778779016368,36.27,81531.22,46.0,0.7066,0.00012,27.91878]
[1778779016502,36.27,81525.4,46.0,0.70592,0.00012,27.9466]
[1778779017915,36.27,81525.4,46.0,0.70592,0.00012,27.9466]
[1778779023017,36.26,81521.35,46.0,0.70547,0.00012,27.96491]
[1778779023568,36.26,81521.35,46.0,0.70547,0.00012,27.96491]
[1778779026956,36.24,81517.53,46.0,0.70512,0.00012,27.97888]
[1778779028076,36.22,81515.14,46.0,0.70494,0.00012,27.98618]
[1778779028202,36.22,81515.14,46.0,0.70494,0.00012,27.98618]
[1778779031809,36.21,81504.99,46.0,0.7038,0.00012,28.03198]
[1778779032080,36.21,81504.99,46.0,0.7038,0.00012,28.03198]
[1778779035670,36.2,81508.09,46.0,0.70419,0.00012,28.01647]
[1778779035995,36.2,81504.97,46.0,0.70382,0.00012,28.03113]
[1778779036696,36.2,81504.97,46.0,0.70382,0.00012,28.03113]
[1778779037228,36.2,81501.27,46.0,0.70339,0.00012,28.04851]
[1778779038227,36.2,81500.98,46.0,0.70337,0.00012,28.04963]
[1778779039021,36.2,81502.95,46.0,0.7036,0.00012,28.03999]
[1778779039324,36.2,81502.95,46.0,0.7036,0.00012,28.03999]
[1778779040682,36.2,81518.75,46.0,0.70547,0.00012,27.96391]
[1778779041245,36.2,81518.75,46.0,0.70547,0.00012,27.96391]
[1778779041689,36.2,81528.4,46.0,0.70661,0.00012,27.91728]
[1778779043716,36.19,81543.02,46.0,0.70833,0.00012,27.84621]
[1778779044720,36.19,81542.29,46.0,0.70824,0.00012,27.84968]
[1778779047493,36.19,81545.05,46.0,0.70857,0.00012,27.83613]
[1778779047572,36.19,81545.05,46.0,0.70857,0.00012,27.83613]
[1778779047745,36.19,81551.31,46.0,0.7093,0.00012,27.80556]
[1778779048752,36.19,81555.82,46.0,0.70984,0.00012,27.78318]
[1778779049276,36.19,81555.82,46.0,0.70984,0.00012,27.78318]
[1778779049759,36.19,81567.53,46.0,0.71121,0.00012,27.72542]
[1778779050480,36.19,81567.53,46.0,0.71121,0.00012,27.72542]
[1778779050787,36.19,81567.53,46.0,0.71121,0.00012,27.72542]
[1778779050871,36.19,81580.15,46.0,0.71268,0.00012,27.66289]
[1778779051773,36.19,81588.66,46.0,0.71369,0.00012,27.61705]
[1778779053787,36.19,81593.24,46.0,0.71423,0.00012,27.59392]
[1778779054245,36.19,81593.24,46.0,0.71423,0.00012,27.59392]
[1778779054888,36.19,81593.24,46.0,0.71423,0.00012,27.59392]
[1778779054906,36.19,81595.45,46.0,0.71448,0.00012,27.58276]
[1778779056808,36.18,81590.79,46.0,0.71395,0.00012,27.60563]
[1778779057815,36.18,81581.46,46.0,0.71287,0.00012,27.65175]
[1778779058822,36.18,81577.67,46.0,0.71244,0.00012,27.67028]
[1778779060837,36.18,81573.68,46.0,0.71199,0.00012,27.68951]
[1778779064865,36.18,81579.99,46.0,0.71274,0.00012,27.65735]
[1778779069900,36.17,81581.6,46.0,0.71295,0.00012,27.64826]
[1778779072923,36.17,81575.45,46.0,0.71225,0.00012,27.67802]
[1778779073929,36.17,81571.17,46.0,0.71176,0.00012,27.69891]
[1778779077957,36.16,81577.33,46.0,0.7125,0.00012,27.66742]
[1778779078964,36.16,81585.08,46.0,0.7134,0.00012,27.62878]
[1778779080979,36.16,81588.94,46.0,0.71386,0.00012,27.60922]
[1778779082992,36.16,81595.67,46.0,0.71465,0.00012,27.57533]
[1778779083999,36.16,81612.46,46.0,0.71659,0.00012,27.49109]
[1778779085007,36.16,81607.79,46.0,0.71605,0.00012,27.51448]
[1778779088032,36.16,81611.49,46.0,0.71649,0.00012,27.49564]
[1778779089329,36.16,81605.5,46.0,0.7158,0.00012,27.5256]
[1778779090057,36.16,81591.13,46.0,0.71414,0.00012,27.59732]
[1778779091161,36.16,81591.13,46.0,0.71414,0.00012,27.59732]
[1778779091732,36.15,81596.03,46.0,0.71471,0.00012,27.57261]
[1778779092076,36.15,81570.64,46.0,0.71176,0.00012,27.6986]
[1778779093549,36.15,81570.64,46.0,0.71176,0.00012,27.6986]
[1778779093635,36.15,81554.71,46.0,0.70992,0.00012,27.77648]
[1778779094672,36.15,81550.13,46.0,0.70939,0.00012,27.79855]
[1778779095340,36.15,81550.13,46.0,0.70939,0.00012,27.79855]
[1778779097809,36.15,81547.47,46.0,0.70909,0.00012,27.81082]
[1778779097869,36.15,81547.47,46.0,0.70909,0.00012,27.81082]
[1778779097897,36.15,81546.51,46.0,0.70899,0.00012,27.81513]
[1778779098811,36.15,81546.51,46.0,0.70899,0.00012,27.81513]
[1778779098894,36.14,81532.86,46.0,0.7074,0.00012,27.88116]
[1778779099562,36.14,81524.32,46.0,0.70641,0.00012,27.92205]
[1778779101916,36.14,81524.05,46.0,0.70639,0.00012,27.92289]
[1778779103059,36.14,81524.37,46.0,0.70644,0.00012,27.92087]
[1778779106021,36.13,81524.58,46.0,0.70647,0.00012,27.91924]
[1778779106309,36.13,81529.1,46.0,0.70701,0.00012,27.89708]
[1778779108815,36.13,81527.61,46.0,0.70684,0.00012,27.90414]
[1778779108862,36.13,81537.78,46.0,0.70804,0.00012,27.85468]
[1778779110026,36.13,81537.78,46.0,0.70804,0.00012,27.85468]
[1778779110073,36.13,81556.49,46.0,0.71022,0.00012,27.76328]
[1778779110272,36.13,81534.96,46.0,0.70771,0.00012,27.86838]
[1778779111407,36.13,81517.42,46.0,0.70567,0.00012,27.94959]
[1778779113033,36.13,81517.42,46.0,0.70567,0.00012,27.94959]
[1778779113628,36.13,81514.58,46.0,0.70533,0.00012,27.96316]
[1778779113657,36.13,81514.58,46.0,0.70533,0.00012,27.96316]
[1778779114034,36.13,81514.58,46.0,0.70533,0.00012,27.96316]
[1778779114034,36.13,81511.21,46.0,0.70495,0.00012,27.97899]
[1778779114203,36.13,81511.21,46.0,0.70495,0.00012,27.97899]
[1778779114751,36.13,81511.21,46.0,0.70495,0.00012,27.97899]
[1778779114812,36.13,81494.09,46.0,0.70293,0.00012,28.06064]
[1778779115258,36.13,81472.39,46.0,0.70036,0.00012,28.16338]
[1778779116264,36.13,81475.95,46.0,0.70079,0.00012,28.14632]
[1778779117283,36.12,81492.17,46.0,0.70273,0.00012,28.06875]
[1778779118779,36.12,81492.17,46.0,0.70273,0.00012,28.06875]
[1778779118877,36.12,81500.47,46.0,0.70372,0.00012,28.02889]
[1778779120304,36.12,81507.68,46.0,0.70458,0.00012,27.99387]
[1778779123328,36.12,81502.06,46.0,0.70393,0.00012,28.02012]
[1778779124924,36.12,81502.06,46.0,0.70393,0.00012,28.02012]
[1778779124976,36.11,81492.98,46.0,0.70286,0.00012,28.0632]
[1778779125339,36.11,81480.63,46.0,0.70141,0.00012,28.12154]
[1778779126948,36.11,81479.83,46.0,0.70132,0.00012,28.12499]
[1778779129367,36.11,81471.52,46.0,0.70036,0.00012,28.1632]
[1778779134402,36.08,81469.59,46.0,0.70024,0.00012,28.16738]
[1778779139437,36.0,81468.01,46.0,0.70046,0.00012,28.15782]
[1778779140388,36.0,81468.01,46.0,0.70046,0.00012,28.15782]
[1778779140902,35.98,81463.28,46.0,0.69997,0.00012,28.17696]
[1778779146457,35.97,81464.28,46.0,0.70013,0.00012,28.17054]
[1778779147506,35.97,81456.61,46.0,0.69923,0.00012,28.20603]
[1778779151654,35.96,81445.66,46.0,0.69795,0.00012,28.25596]
[1778779155562,35.95,81450.37,46.0,0.69856,0.00012,28.23224]
[1778779157576,35.95,81461.7,46.0,0.69993,0.00012,28.1781]
[1778779158583,35.93,81466.36,46.0,0.70056,0.00012,28.15265]
[1778779159411,35.93,81466.36,46.0,0.70056,0.00012,28.15265]
[1778779159590,35.93,81466.76,46.0,0.70062,0.00012,28.15044]
[1778779163058,35.93,81467.04,46.0,0.70067,0.00012,28.14849]
[1778779164625,35.92,81473.69,46.0,0.70148,0.00012,28.11601]
[1778779165632,35.92,81466.75,46.0,0.70066,0.00012,28.14871]
[1778779168653,35.92,81461.95,46.0,0.70011,0.00012,28.17053]
[1778779169660,35.92,81454.91,46.0,0.69927,0.00012,28.20347]
[1778779172783,35.91,81467.45,46.0,0.70081,0.00012,28.1397]
[1778779173700,35.91,81474.63,46.0,0.70168,0.00012,28.10524]
[1778779174704,35.91,81479.49,46.0,0.70226,0.00012,28.08179]
[1778779175711,35.91,81483.52,46.0,0.70275,0.00012,28.06227]
[1778779178733,35.9,81487.91,46.0,0.70328,0.00012,28.04058]
[1778779183769,35.9,81484.43,46.0,0.70289,0.00012,28.05627]
[1778779185783,35.9,81474.3,46.0,0.7017,0.00012,28.10429]
[1778779187012,35.9,81469.41,46.0,0.70112,0.00012,28.12734]
[1778779187852,35.89,81464.9,46.0,0.70059,0.00012,28.1485]
[1778779188804,35.89,81458.89,46.0,0.69987,0.00012,28.1767]
[1778779189811,35.89,81453.64,46.0,0.69925,0.00012,28.20121]
[1778779192818,35.89,81449.97,46.0,0.69883,0.00012,28.21784]
[1778779192832,35.89,81454.12,46.0,0.69933,0.00012,28.19793]
[1778779195855,35.88,81450.29,46.0,0.6989,0.00012,28.21502]
[1778779197231,35.88,81450.76,46.0,0.69896,0.00012,28.21247]
[1778779197255,35.88,81450.76,46.0,0.69896,0.00012,28.21247]
[1778779197304,35.88,81450.76,46.0,0.69896,0.00012,28.21247]
[1778779197476,35.88,81450.76,46.0,0.69896,0.00012,28.21247]
[1778779197600,35.88,81450.76,46.0,0.69896,0.00012,28.21247]
[1778779197814,35.88,81450.76,46.0,0.69896,0.00012,28.21247]
[1778779197869,35.88,81434.25,46.0,0.69699,0.00012,28.28964]
[1778779198244,35.88,81434.25,46.0,0.69699,0.00012,28.28964]
[1778779198290,35.88,81434.25,46.0,0.69699,0.00012,28.28964]
[1778779198876,35.88,81433.12,46.0,0.69686,0.00012,28.29452]
[1778779199883,35.87,81426.65,46.0,0.6961,0.00012,28.32429]
[1778779202108,35.87,81422.44,46.0,0.69561,0.00012,28.343]
[1778779202904,35.87,81418.48,46.0,0.69514,0.00012,28.36094]
[1778779203911,35.87,81424.63,46.0,0.69589,0.00012,28.33192]
[1778779205165,35.87,81424.63,46.0,0.69589,0.00012,28.33192]
[1778779206575,35.86,81424.92,46.0,0.69595,0.00012,28.3297]
[1778779207111,35.86,81410.99,46.0,0.69428,0.00012,28.39386]
[1778779207940,35.86,81405.71,46.0,0.69365,0.00012,28.418]
[1778779211060,35.86,81401.8,46.0,0.69318,0.00012,28.43573]
[1778779211075,35.85,81406.48,46.0,0.69375,0.00012,28.41394]
[1778779212975,35.85,81422.56,46.0,0.69571,0.00012,28.33906]
[1778779213982,35.85,81428.58,46.0,0.69643,0.00012,28.31086]
[1778779215996,35.85,81432.61,46.0,0.69693,0.00012,28.29175]
[1778779218010,35.85,81427.25,46.0,0.69629,0.00012,28.31652]
[1778779222038,35.85,81431.2,46.0,0.69678,0.00012,28.29751]
[1778779224052,35.84,81435.8,46.0,0.69734,0.00012,28.27572]
[1778779228080,35.84,81440.24,46.0,0.69788,0.00012,28.25443]
[1778779230094,35.84,81431.27,46.0,0.69681,0.00012,28.29627]
[1778779231101,35.84,81425.03,46.0,0.69607,0.00012,28.32187]
[1778779232108,35.84,81429.52,46.0,0.69662,0.00012,28.30077]
[1778779234122,35.84,81438.83,46.0,0.69774,0.00012,28.25693]
[1778779236136,35.84,81445.99,46.0,0.69861,0.00012,28.22308]
[1778779237815,35.84,81447.74,46.0,0.69882,0.00012,28.21477]
[1778779237922,35.84,81447.74,46.0,0.69882,0.00012,28.21477]
[1778779240058,35.84,81452.02,46.0,0.69934,0.00012,28.19447]
[1778779240899,35.84,81448.5,46.0,0.69891,0.00012,28.21107]
[1778779241173,35.84,81444.63,46.0,0.69845,0.00012,28.22927]
[1778779241251,35.84,81444.63,46.0,0.69845,0.00012,28.22927]
[1778779241842,35.84,81444.63,46.0,0.69845,0.00012,28.22927]
[1778779244197,35.84,81449.81,46.0,0.69908,0.00012,28.20465]
[1778779246334,35.84,81452.45,46.0,0.69939,0.00012,28.19211]
[1778779246817,35.84,81452.45,46.0,0.69939,0.00012,28.19211]
[1778779249821,35.83,81449.03,46.0,0.69899,0.00012,28.20817]
[1778779249838,35.83,81449.03,46.0,0.69899,0.00012,28.20817]
[1778779250071,35.83,81449.03,46.0,0.69899,0.00012,28.20817]
[1778779250239,35.83,81463.73,46.0,0.70075,0.00012,28.13846]
[1778779251247,35.83,81475.09,46.0,0.70211,0.00012,28.08424]
[1778779252254,35.83,81479.75,46.0,0.70266,0.00012,28.06194]
[1778779253871,35.84,81480.74,46.0,0.70278,0.00012,28.05739]
[1778779255275,35.84,81489.83,46.0,0.70386,0.00012,28.01377]
[1778779258296,35.84,81493.81,46.0,0.70432,0.00012,27.995]
[1778779261589,35.84,81496.45,46.0,0.70463,0.00012,27.98248]
[1778779261684,35.84,81496.45,46.0,0.70463,0.00012,27.98248]
[1778779261828,35.84,81496.45,46.0,0.70463,0.00012,27.98248]
[1778779262838,35.84,81496.6,46.0,0.70464,0.00012,27.98203]
[1778779263872,35.84,81498.25,46.0,0.70483,0.00012,27.97419]
[1778779263953,35.84,81498.25,46.0,0.70483,0.00012,27.97419]
[1778779264057,35.84,81498.25,46.0,0.70483,0.00012,27.97419]
[1778779266134,35.84,81502.59,46.0,0.70534,0.00012,27.9533]
[1778779270194,35.85,81505.11,46.0,0.70562,0.00012,27.94191]
[1778779270270,35.85,81499.63,46.0,0.70497,0.00012,27.96865]
[1778779274411,35.85,81503.44,46.0,0.70541,0.00012,27.95081]
[1778779276714,35.85,81498.59,46.0,0.70482,0.00012,27.97477]
[1778779277432,35.85,81488.81,46.0,0.70366,0.00012,28.02198]
[1778779278439,35.85,81484.97,46.0,0.7032,0.00012,28.04063]
[1778779280453,35.85,81485.24,46.0,0.70322,0.00012,28.03971]
[1778779281646,35.86,81490.25,46.0,0.70381,0.00012,28.01572]
[1778779287985,35.86,81491.72,46.0,0.70397,0.00012,28.00931]
[1778779290525,35.86,81478.34,46.0,0.70237,0.00012,28.07408]
[1778779291909,35.86,81472.23,46.0,0.70165,0.00012,28.09996]
[1778779294553,35.86,81477.28,46.0,0.70225,0.00012,28.07605]
[1778779297579,35.86,81471.68,46.0,0.70158,0.00012,28.10298]
[1778779299173,35.86,81466.74,46.0,0.70099,0.00012,28.12669]
[1778779300843,35.86,81466.79,46.0,0.70099,0.00012,28.1265]
[1778779301342,35.86,81466.35,46.0,0.70094,0.00012,28.12864]
[1778779301982,35.86,81466.35,46.0,0.70094,0.00012,28.12864]
[1778779302202,35.86,81457.52,46.0,0.69988,0.00012,28.1706]
[1778779302628,35.86,81441.98,46.0,0.69802,0.00012,28.2439]
[1778779303517,35.86,81441.98,46.0,0.69802,0.00012,28.2439]
[1778779303567,35.86,81441.98,46.0,0.69802,0.00012,28.2439]
[1778779303635,35.86,81437.76,46.0,0.69751,0.00012,28.26364]
[1778779306815,35.86,81436.07,46.0,0.69731,0.00012,28.2714]
[1778779307180,35.86,81436.07,46.0,0.69731,0.00012,28.2714]
[1778779307281,35.86,81430.77,46.0,0.69668,0.00012,28.29609]
[1778779307701,35.86,81430.77,46.0,0.69668,0.00012,28.29609]
[1778779307867,35.86,81430.77,46.0,0.69668,0.00012,28.29609]
[1778779308165,35.86,81408.91,46.0,0.69404,0.00012,28.39758]
[1778779308670,35.86,81400.87,46.0,0.69307,0.00012,28.43452]
[1778779310686,35.86,81415.32,46.0,0.69482,0.00012,28.36771]
[1778779311693,35.86,81421.94,46.0,0.69562,0.00012,28.33683]
[1778779312700,35.86,81429.17,46.0,0.6965,0.00012,28.30302]
[1778779313684,35.86,81429.17,46.0,0.6965,0.00012,28.30302]
[1778779313707,35.86,81435.15,46.0,0.69722,0.00012,28.27495]
[1778779315634,35.86,81435.64,46.0,0.69728,0.00012,28.27256]
[1778779315686,35.86,81435.64,46.0,0.69728,0.00012,28.27256]
[1778779315918,35.86,81416.76,46.0,0.69501,0.00012,28.36041]
[1778779316723,35.86,81416.76,46.0,0.69501,0.00012,28.36041]
[1778779316818,35.86,81416.76,46.0,0.69501,0.00012,28.36041]
[1778779316994,35.86,81416.76,46.0,0.69501,0.00012,28.36041]
[1778779317164,35.86,81416.76,46.0,0.69501,0.00012,28.36041]
[1778779317275,35.86,81341.7,46.0,0.68589,0.00012,28.70084]
[1778779318248,35.86,81325.98,46.0,0.68397,0.00012,28.77033]
[1778779318728,35.86,81325.98,46.0,0.68397,0.00012,28.77033]
[1778779318815,35.86,81325.98,46.0,0.68397,0.00012,28.77033]
[1778779318831,35.86,81325.98,46.0,0.68397,0.00012,28.77017]
[1778779319762,35.86,81325.98,46.0,0.68397,0.00012,28.77017]
[1778779320113,35.86,81325.98,46.0,0.68397,0.00012,28.77017]
[1778779320186,35.86,81326.34,46.0,0.68402,0.00012,28.76857]
[1778779322484,35.86,81327.69,46.0,0.68418,0.00012,28.76259]
[1778779322740,35.86,81327.69,46.0,0.68418,0.00012,28.76259]
[1778779323093,35.86,81327.69,46.0,0.68418,0.00012,28.76259]
[1778779323265,35.86,81327.69,46.0,0.68418,0.00012,28.76259]
[1778779323322,35.86,81292.36,46.0,0.67984,0.00012,28.91621]
[1778779323621,35.86,81292.36,46.0,0.67984,0.00012,28.91621]
[1778779323835,35.86,81282.04,46.0,0.67857,0.00012,28.96035]
[1778779325856,35.83,81311.32,46.0,0.68228,0.00012,28.83018]
[1778779327299,35.83,81316.96,46.0,0.68297,0.00012,28.80545]
[1778779328134,35.83,81316.96,46.0,0.68297,0.00012,28.80545]
[1778779328271,35.83,81316.96,46.0,0.68297,0.00012,28.80545]
[1778779328321,35.83,81322.79,46.0,0.68369,0.00012,28.77982]
[1778779329156,35.83,81322.79,46.0,0.68369,0.00012,28.77982]
[1778779329221,35.83,81330.59,46.0,0.68465,0.00012,28.74543]
[1778779330019,35.83,81330.59,46.0,0.68465,0.00012,28.74543]
[1778779330132,35.83,81340.86,46.0,0.68591,0.00012,28.69994]
[1778779331999,35.83,81350.15,46.0,0.68704,0.00012,28.65863]
[1778779332911,35.83,81359.44,46.0,0.68818,0.00012,28.61701]
[1778779334932,35.83,81366.19,46.0,0.689,0.00012,28.58668]
[1778779335934,35.83,81360.56,46.0,0.68831,0.00012,28.61208]
[1778779338955,35.83,81364.49,46.0,0.68879,0.00012,28.5945]
[1778779339962,35.83,81371.07,46.0,0.68959,0.00012,28.56486]
[1778779341219,35.83,81371.07,46.0,0.68959,0.00012,28.56486]
[1778779341280,35.83,81376.54,46.0,0.69025,0.00012,28.54016]
[1778779345860,35.84,81377.59,46.0,0.69037,0.00012,28.53581]
[1778779346001,35.84,81377.59,46.0,0.69037,0.00012,28.53581]
[1778779346008,35.84,81377.59,46.0,0.69037,0.00012,28.53581]
[1778779346052,35.84,81377.59,46.0,0.69037,0.00012,28.53581]
[1778779346074,35.84,81381.22,46.0,0.69081,0.00012,28.51943]
[1778779347012,35.84,81389.42,46.0,0.6918,0.00012,28.48216]
[1778779349026,35.84,81396.9,46.0,0.69271,0.00012,28.4479]
[1778779350033,35.84,81401.11,46.0,0.69322,0.00012,28.42831]
[1778779355075,35.83,81401.71,46.0,0.69334,0.00012,28.42123]
[1778779355090,35.83,81405.82,46.0,0.69384,0.00012,28.40205]
[1778779360103,35.82,81402.64,46.0,0.69348,0.00012,28.41553]
[1778779361130,35.82,81394.42,46.0,0.69249,0.00012,28.45316]
[1778779362117,35.82,81401.04,46.0,0.69329,0.00012,28.42273]
[1778779363124,35.82,81405.31,46.0,0.69381,0.00012,28.40289]
[1778779364300,35.82,81405.31,46.0,0.69381,0.00012,28.40289]
[1778779365138,35.82,81416.67,46.0,0.69519,0.00012,28.35002]
[1778779365458,35.82,81416.67,46.0,0.69519,0.00012,28.35002]
[1778779368159,35.82,81413.34,46.0,0.6948,0.00012,28.36492]
[1778779373061,35.81,81410.24,46.0,0.69445,0.00012,28.37851]
[1778779373195,35.81,81412.72,46.0,0.69475,0.00012,28.36682]
[1778779376902,35.81,81414.34,46.0,0.69496,0.00012,28.35877]
[1778779377242,35.81,81414.34,46.0,0.69496,0.00012,28.35877]
[1778779377295,35.81,81434.97,46.0,0.69745,0.00012,28.26232]
[1778779377855,35.81,81434.97,46.0,0.69745,0.00012,28.26232]
[1778779377924,35.81,81434.97,46.0,0.69745,0.00012,28.26232]
[1778779378231,35.81,81439.8,46.0,0.69804,0.00012,28.23954]
[1778779379238,35.81,81443.8,46.0,0.69852,0.00012,28.22064]
[1778779380270,35.81,81448.26,46.0,0.69906,0.00012,28.19955]
[1778779380966,35.81,81448.26,46.0,0.69906,0.00012,28.19955]
[1778779381312,35.81,81448.26,46.0,0.69906,0.00012,28.19955]
[1778779381339,35.81,81448.26,46.0,0.69906,0.00012,28.19955]
[1778779381377,35.81,81450.28,46.0,0.6993,0.00012,28.18997]
[1778779382562,35.81,81447.53,46.0,0.69897,0.00012,28.20296]
[1778779383289,35.81,81441.49,46.0,0.69824,0.00012,28.23143]
[1778779384296,35.81,81434.34,46.0,0.69739,0.00012,28.26499]
[1778779385304,35.81,81430.41,46.0,0.69691,0.00012,28.28333]
[1778779386317,35.81,81407.77,46.0,0.69418,0.00012,28.38859]
[1778779387322,35.81,81387.67,46.0,0.69175,0.00012,28.48083]
[1778779387589,35.81,81387.67,46.0,0.69175,0.00012,28.48083]
[1778779388326,35.8,81386.24,46.0,0.69158,0.00012,28.48733]
[1778779389333,35.8,81390.69,46.0,0.69212,0.00012,28.46685]
[1778779391349,35.8,81396.64,46.0,0.69284,0.00012,28.43956]
[1778779394368,35.8,81405.44,46.0,0.69391,0.00012,28.39914]
[1778779395375,35.81,81411.31,46.0,0.69461,0.00012,28.37205]
[1778779400410,35.8,81419.45,46.0,0.69562,0.00012,28.33337]
[1778779403515,35.8,81421.71,46.0,0.6959,0.00012,28.3224]
[1778779403537,35.8,81421.71,46.0,0.6959,0.00012,28.3224]
[1778779404439,35.8,81437.31,46.0,0.69779,0.00012,28.24922]
[1778779404526,35.8,81437.31,46.0,0.69779,0.00012,28.24922]
[1778779406820,35.8,81440.44,46.0,0.69817,0.00012,28.23435]
[1778779406882,35.8,81440.14,46.0,0.69813,0.00012,28.23563]
[1778779407565,35.8,81440.14,46.0,0.69813,0.00012,28.23563]
[1778779407810,35.8,81440.14,46.0,0.69813,0.00012,28.23563]
[1778779407824,35.8,81440.14,46.0,0.69813,0.00012,28.23563]
[1778779407858,35.8,81440.14,46.0,0.69813,0.00012,28.23563]
[1778779407887,35.8,81452.64,46.0,0.69964,0.00012,28.17652]
[1778779408468,35.8,81460.45,46.0,0.70057,0.00012,28.13942]
[1778779409476,35.8,81459.33,46.0,0.70044,0.00012,28.14474]
[1778779414511,35.8,81462.91,46.0,0.70088,0.00012,28.12444]
[1778779417532,35.8,81458.56,46.0,0.70036,0.00012,28.14526]
[1778779419546,35.8,81454.46,46.0,0.69986,0.00012,28.16479]
[1778779420553,35.8,81450.64,46.0,0.69941,0.00012,28.1829]
[1778779422567,35.8,81444.42,46.0,0.69866,0.00012,28.2123]
[1778779424180,35.8,81444.42,46.0,0.69866,0.00012,28.2123]
[1778779424265,35.8,81443.43,46.0,0.69854,0.00012,28.2169]
[1778779424581,35.8,81435.41,46.0,0.69758,0.00012,28.25466]
[1778779429616,35.8,81436.48,46.0,0.69771,0.00012,28.24927]
[1778779434651,35.79,81436.74,46.0,0.69775,0.00012,28.24764]
[1778779435658,35.79,81429.04,46.0,0.69683,0.00012,28.2837]
[1778779440693,35.79,81425.69,46.0,0.69644,0.00012,28.29884]
[1778779442939,35.79,81425.74,46.0,0.69644,0.00012,28.2986]
[1778779442962,35.79,81409.27,46.0,0.69446,0.00012,28.37514]
[1778779443925,35.79,81394.79,46.0,0.6927,0.00012,28.44215]
[1778779444725,35.79,81392.43,46.0,0.69241,0.00012,28.45313]
[1778779447749,35.79,81402.65,46.0,0.69364,0.00012,28.40638]
[1778779449311,35.79,81402.65,46.0,0.69364,0.00012,28.40638]
[1778779449353,35.79,81402.65,46.0,0.69364,0.00012,28.40638]
[1778779449455,35.79,81406.98,46.0,0.69416,0.00012,28.38643]
[1778779450403,35.79,81414.68,46.0,0.69509,0.00012,28.35068]
[1778779451397,35.79,81419.77,46.0,0.69571,0.00012,28.32683]
[1778779452784,35.79,81429.36,46.0,0.69688,0.00012,28.28176]
[1778779453791,35.79,81434.6,46.0,0.69751,0.00012,28.25707]
[1778779455486,35.79,81434.6,46.0,0.69751,0.00012,28.25707]
[1778779454798,35.79,81425.89,46.0,0.69646,0.00012,28.2978]
[1778779455805,35.79,81421.95,46.0,0.69599,0.00012,28.31607]
[1778779458826,35.79,81427.9,46.0,0.69672,0.00012,28.28785]
[1778779461847,35.79,81432.23,46.0,0.69725,0.00012,28.2672]
[1778779465145,35.78,81431.18,46.0,0.69713,0.00012,28.2719]
[1778779465422,35.78,81431.18,46.0,0.69713,0.00012,28.2719]
[1778779465460,35.78,81429.81,46.0,0.69697,0.00012,28.27821]
[1778779466213,35.78,81429.81,46.0,0.69697,0.00012,28.27821]
[1778779466296,35.78,81435.06,46.0,0.6976,0.00012,28.25346]
[1778779469373,35.78,81432.3,46.0,0.69727,0.00012,28.26622]
[1778779471678,35.78,81430.61,46.0,0.69708,0.00012,28.27383]
[1778779471917,35.78,81414.64,46.0,0.69517,0.00012,28.34489]
[1778779472724,35.78,81414.64,46.0,0.69517,0.00012,28.34489]
[1778779472925,35.78,81420.28,46.0,0.69585,0.00012,28.31845]
[1778779474495,35.78,81427.68,46.0,0.69675,0.00012,28.28372]
[1778779475328,35.78,81427.68,46.0,0.69675,0.00012,28.28372]
[1778779475405,35.78,81428.56,46.0,0.69685,0.00012,28.27975]
[1778779476953,35.78,81437.76,46.0,0.69796,0.00012,28.23658]
[1778779480981,35.78,81445.56,46.0,0.69891,0.00012,28.19945]
[1778779486016,35.78,81445.41,46.0,0.6989,0.00012,28.19987]
[1778779487023,35.78,81452.89,46.0,0.6998,0.00012,28.16438]
[1778779487814,35.78,81452.89,46.0,0.6998,0.00012,28.16438]
[1778779488031,35.78,81462.08,46.0,0.7009,0.00012,28.12064]
[1778779493065,35.78,81460.18,46.0,0.70067,0.00012,28.12977]
[1778779494073,35.78,81447.98,46.0,0.69921,0.00012,28.18772]
[1778779495081,35.78,81447.46,46.0,0.69914,0.00012,28.19014]
[1778779497318,35.78,81447.37,46.0,0.69913,0.00012,28.19052]
[1778779497419,35.78,81447.2,46.0,0.69911,0.00012,28.19128]
[1778779502130,35.77,81437.57,46.0,0.69796,0.00012,28.23649]
[1778779507167,35.77,81441.68,46.0,0.69847,0.00012,28.21668]
[1778779508174,35.77,81436.53,46.0,0.69785,0.00012,28.24089]
[1778779509184,35.77,81431.55,46.0,0.69725,0.00012,28.2642]
[1778779510189,35.77,81418.34,46.0,0.69566,0.00012,28.32592]
[1778779511196,35.77,81413.73,46.0,0.6951,0.00012,28.34746]
[1778779514252,35.77,81412.11,46.0,0.6949,0.00012,28.35511]
[1778779514328,35.77,81402.76,46.0,0.69377,0.00012,28.39848]
[1778779515224,35.77,81397.59,46.0,0.69314,0.00012,28.42234]
[1778779518029,35.77,81396.48,46.0,0.693,0.00012,28.42744]
[1778779518345,35.77,81388.17,46.0,0.692,0.00012,28.46559]
[1778779519252,35.77,81382.42,46.0,0.6913,0.00012,28.49188]
[1778779520259,35.77,81370.95,46.0,0.68989,0.00012,28.54431]
[1778779521266,35.77,81365.27,46.0,0.6892,0.00012,28.5702]
[1778779526301,35.78,81370.4,46.0,0.68981,0.00012,28.54751]
[1778779527308,35.78,81364.48,46.0,0.68908,0.00012,28.57443]
[1778779528315,35.78,81351.76,46.0,0.68753,0.00012,28.63183]
[1778779529323,35.78,81347.85,46.0,0.68705,0.00012,28.64942]
[1778779530330,35.78,81355.0,46.0,0.68792,0.00012,28.61742]
[1778779532831,35.78,81351.51,46.0,0.6875,0.00012,28.62989]
[1778779532871,35.78,81351.51,46.0,0.6875,0.00012,28.62989]
[1778779533321,35.78,81351.51,46.0,0.6875,0.00012,28.62989]
[1778779533422,35.78,81343.89,46.0,0.68657,0.00012,28.66406]
[1778779534358,35.78,81350.74,46.0,0.68741,0.00012,28.63346]
[1778779536372,35.78,81346.58,46.0,0.68689,0.00012,28.65221]
[1778779540400,35.78,81351.35,46.0,0.68747,0.00012,28.63107]
[1778779541014,35.78,81351.35,46.0,0.68747,0.00012,28.63107]
[1778779541404,35.78,81351.35,46.0,0.68747,0.00012,28.63107]
[1778779541546,35.78,81351.35,46.0,0.68747,0.00012,28.63107]
[1778779542415,35.78,81359.88,46.0,0.68851,0.00012,28.59289]
[1778779546443,35.79,81354.13,46.0,0.6878,0.00012,28.6192]
[1778779548457,35.79,81361.15,46.0,0.68865,0.00012,28.58779]
[1778779549464,35.79,81367.49,46.0,0.68942,0.00012,28.55926]
[1778779551481,35.79,81373.12,46.0,0.6901,0.00012,28.53403]
[1778779551806,35.79,81373.12,46.0,0.6901,0.00012,28.53403]
[1778779552486,35.79,81391.72,46.0,0.69236,0.00012,28.44932]
[1778779552963,35.79,81391.72,46.0,0.69236,0.00012,28.44932]
[1778779553482,35.79,81391.72,46.0,0.69236,0.00012,28.44932]
[1778779553492,35.79,81400.94,46.0,0.69347,0.00012,28.40704]
[1778779554536,35.79,81400.94,46.0,0.69347,0.00012,28.40704]
[1778779555506,35.79,81396.64,46.0,0.69295,0.00012,28.42705]
[1778779557520,35.79,81391.05,46.0,0.69227,0.00012,28.45272]
[1778779557887,35.79,81391.05,46.0,0.69227,0.00012,28.45272]
[1778779558528,35.79,81412.69,46.0,0.69489,0.00012,28.35286]
[1778779559534,35.79,81416.08,46.0,0.69531,0.00012,28.33695]
[1778779561548,35.79,81426.66,46.0,0.69658,0.00012,28.28782]
[1778779562556,35.79,81439.59,46.0,0.69814,0.00012,28.22704]
[1778779563562,35.79,81442.06,46.0,0.69844,0.00012,28.21531]
[1778779566584,35.79,81435.26,46.0,0.69763,0.00012,28.24711]
[1778779570616,35.79,81430.83,46.0,0.69709,0.00012,28.26777]
[1778779571623,35.79,81425.52,46.0,0.69646,0.00012,28.29251]
[1778779573638,35.79,81431.86,46.0,0.69722,0.00012,28.26289]
[1778779578915,35.79,81435.09,46.0,0.69762,0.00012,28.24726]
[1778779579945,35.79,81434.76,46.0,0.69758,0.00012,28.24862]
[1778779582701,35.78,81425.02,46.0,0.69642,0.00012,28.294]
[1778779584235,35.78,81425.02,46.0,0.69642,0.00012,28.294]
[1778779584337,35.79,81417.38,46.0,0.69549,0.00012,28.32983]
[1778779584975,35.79,81417.38,46.0,0.69549,0.00012,28.32983]
[1778779585076,35.79,81406.7,46.0,0.6942,0.00012,28.3795]
[1778779586159,35.79,81398.22,46.0,0.69316,0.00012,28.41884]
[1778779587740,35.79,81392.11,46.0,0.69242,0.00012,28.44709]
[1778779592775,35.79,81391.75,46.0,0.69237,0.00012,28.44606]
[1778779593782,35.79,81396.8,46.0,0.69298,0.00012,28.42299]
[1778779595796,35.79,81402.5,46.0,0.69367,0.00012,28.39701]
[1778779597106,35.79,81402.5,46.0,0.69367,0.00012,28.39701]
[1778779597194,35.79,81405.23,46.0,0.69399,0.00012,28.3846]
[1778779598063,35.79,81412.97,46.0,0.69493,0.00012,28.3488]
[1778779598818,35.79,81421.45,46.0,0.69595,0.00012,28.30935]
[1778779600832,35.79,81423.89,46.0,0.69626,0.00012,28.29746]
[1778779604860,35.79,81431.06,46.0,0.69714,0.00012,28.26337]
[1778779609895,35.79,81431.89,46.0,0.69725,0.00012,28.25898]
[1778779614930,35.78,81432.54,46.0,0.69734,0.00012,28.25547]
[1778779619965,35.78,81435.1,46.0,0.69766,0.00012,28.24298]
[1778779623993,35.78,81439.27,46.0,0.69817,0.00012,28.223]
[1778779627402,35.78,81444.32,46.0,0.69878,0.00012,28.19895]
[1778779628379,35.78,81444.32,46.0,0.69878,0.00012,28.19895]
[1778779628616,35.78,81451.46,46.0,0.69964,0.00012,28.1651]
[1778779630272,35.78,81456.3,46.0,0.70022,0.00012,28.14209]
[1778779631045,35.78,81462.83,46.0,0.701,0.00012,28.11098]
[1778779634066,35.78,81457.97,46.0,0.70042,0.00012,28.13423]
[1778779639101,35.78,81455.61,46.0,0.70014,0.00012,28.1455]
[1778779643313,35.78,81456.32,46.0,0.70022,0.00012,28.14213]
[1778779643373,35.78,81456.65,46.0,0.70026,0.00012,28.14057]
[1778779644136,35.78,81452.01,46.0,0.6997,0.00012,28.16262]
[1778779645315,35.78,81452.01,46.0,0.6997,0.00012,28.16262]
[1778779645332,35.78,81450.06,46.0,0.69947,0.00012,28.17186]
[1778779646150,35.78,81440.84,46.0,0.69836,0.00012,28.21543]
[1778779650178,35.78,81444.88,46.0,0.69885,0.00012,28.19616]
[1778779652192,35.78,81458.58,46.0,0.70051,0.00012,28.12771]
[1778779657227,35.78,81458.03,46.0,0.70045,0.00012,28.13044]
[1778779659301,35.78,81458.83,46.0,0.70054,0.00012,28.12665]
[1778779659328,35.78,81460.34,46.0,0.70072,0.00012,28.11948]
[1778779661255,35.78,81465.01,46.0,0.70128,0.00012,28.09726]
[1778779666292,35.78,81462.62,46.0,0.70099,0.00012,28.10892]
[1778779668306,35.78,81472.81,46.0,0.70221,0.00012,28.06026]
[1778779668951,35.78,81472.81,46.0,0.70221,0.00012,28.06026]
[1778779669313,35.78,81482.42,46.0,0.70335,0.00012,28.01414]
[1778779669934,35.78,81482.42,46.0,0.70335,0.00012,28.01414]
[1778779670320,35.78,81478.26,46.0,0.70285,0.00012,28.0343]
[1778779673341,35.78,81470.53,46.0,0.70192,0.00012,28.07169]
[1778779676362,35.78,81462.8,46.0,0.70099,0.00012,28.10881]
[1778779681316,35.78,81462.2,46.0,0.70092,0.00012,28.11177]
[1778779681397,35.79,81458.57,46.0,0.70048,0.00012,28.1291]
[1778779682407,35.79,81458.57,46.0,0.70048,0.00012,28.1291]
[1778779682472,35.79,81461.58,46.0,0.70084,0.00012,28.11477]
[1778779683419,35.79,81468.91,46.0,0.70172,0.00012,28.07979]
[1778779686434,35.79,81461.48,46.0,0.70083,0.00012,28.11547]
[1778779687390,35.79,81461.48,46.0,0.70083,0.00012,28.11547]
[1778779687441,35.79,81455.29,46.0,0.70008,0.00012,28.14496]
[1778779688448,35.79,81450.68,46.0,0.69953,0.00012,28.16683]
[1778779693483,35.79,81449.87,46.0,0.69943,0.00012,28.17056]
[1778779696504,35.79,81445.93,46.0,0.69896,0.00012,28.18913]
[1778779698518,35.79,81450.35,46.0,0.6995,0.00012,28.16814]
[1778779702546,35.78,81454.22,46.0,0.69996,0.00012,28.14974]
[1778779704560,35.78,81449.93,46.0,0.69945,0.00012,28.1701]
[1778779709595,35.78,81453.45,46.0,0.69987,0.00012,28.15333]
[1778779714630,35.78,81454.29,46.0,0.69999,0.00012,28.14599]
[1778779719665,35.78,81437.12,46.0,0.69792,0.00012,28.22717]
[1778779720672,35.78,81436.27,46.0,0.69782,0.00012,28.2311]
[1778779721679,35.78,81442.54,46.0,0.69858,0.00012,28.20147]
[1778779722686,35.78,81447.57,46.0,0.69918,0.00012,28.17765]
[1778779724321,35.78,81450.98,46.0,0.69959,0.00012,28.16147]
[1778779724700,35.78,81461.6,46.0,0.70087,0.00012,28.11096]
[1778779725707,35.78,81466.9,46.0,0.7015,0.00012,28.08569]
[1778779726714,35.78,81471.25,46.0,0.70202,0.00012,28.06494]
[1778779727721,35.78,81476.5,46.0,0.70265,0.00012,28.03983]
[1778779729735,35.79,81481.42,46.0,0.70323,0.00012,28.01639]
[1778779734770,35.79,81483.01,46.0,0.7034,0.00012,28.00944]
[1778779739805,35.79,81481.88,46.0,0.70325,0.00012,28.01559]
[1778779743833,35.79,81466.65,46.0,0.70142,0.00012,28.08916]
[1778779744840,35.8,81461.83,46.0,0.70084,0.00012,28.11228]
[1778779745847,35.8,81457.95,46.0,0.70037,0.00012,28.13081]
[1778779748868,35.8,81453.88,46.0,0.69988,0.00012,28.15022]
[1778779751708,35.8,81454.44,46.0,0.69995,0.00012,28.14757]
[1778779751723,35.8,81454.57,46.0,0.69997,0.00012,28.14697]
[1778779752323,35.8,81454.57,46.0,0.69997,0.00012,28.14697]
[1778779752420,35.8,81454.06,46.0,0.6999,0.00012,28.1494]
[1778779753018,35.8,81466.96,46.0,0.70145,0.00012,28.08798]
[1778779756924,35.8,81465.81,46.0,0.70131,0.00012,28.09368]
[1778779758113,35.8,81461.49,46.0,0.70079,0.00012,28.1144]
[1778779759945,35.8,81469.04,46.0,0.70169,0.00012,28.0784]
[1778779764980,35.8,81473.53,46.0,0.70222,0.00012,28.05723]
[1778779766995,35.8,81465.32,46.0,0.70123,0.00012,28.09675]
[1778779768015,35.8,81443.14,46.0,0.69857,0.00012,28.202]
[1778779769543,35.8,81443.14,46.0,0.69857,0.00012,28.202]
[1778779769626,35.8,81433.0,46.0,0.69735,0.00012,28.24971]
[1778779770785,35.8,81438.98,46.0,0.69807,0.00012,28.22151]
[1778779771028,35.8,81443.03,46.0,0.69858,0.00012,28.19896]
[1778779775056,35.8,81447.27,46.0,0.69909,0.00012,28.17877]
[1778779779084,35.8,81439.17,46.0,0.69812,0.00012,28.21689]
[1778779780091,35.8,81435.19,46.0,0.69764,0.00012,28.23555]
[1778779783112,35.8,81439.38,46.0,0.69815,0.00012,28.2156]
[1778779787140,35.8,81434.61,46.0,0.69758,0.00012,28.23775]
[1778779791168,35.79,81439.71,46.0,0.69821,0.00012,28.21336]
[1778779792175,35.79,81449.53,46.0,0.69939,0.00012,28.1669]
[1778779793397,35.79,81457.36,46.0,0.70033,0.00012,28.12972]
[1778779794189,35.79,81467.06,46.0,0.70149,0.00012,28.08348]
[1778779795057,35.79,81467.06,46.0,0.70149,0.00012,28.08348]
[1778779795196,35.79,81467.32,46.0,0.70152,0.00012,28.0823]
[1778779800231,35.8,81469.08,46.0,0.70173,0.00012,28.07421]
[1778779802245,35.8,81464.04,46.0,0.70112,0.00012,28.09844]
[1778779803252,35.8,81460.26,46.0,0.70066,0.00012,28.11651]
[1778779808290,35.8,81455.94,46.0,0.70014,0.00012,28.13724]
[1778779809297,35.8,81450.54,46.0,0.69949,0.00012,28.16288]
[1778779810304,35.8,81454.57,46.0,0.69998,0.00012,28.14377]
[1778779813325,35.8,81462.6,46.0,0.70094,0.00012,28.10562]
[1778779815339,35.8,81473.12,46.0,0.70219,0.00012,28.05544]
[1778779816346,35.8,81479.6,46.0,0.70297,0.00012,28.02443]
[1778779821381,35.8,81474.9,46.0,0.70239,0.00012,28.04763]
[1778779822388,35.8,81467.29,46.0,0.70148,0.00012,28.08416]
[1778779823395,35.8,81459.48,46.0,0.70054,0.00012,28.12146]
[1778779824403,35.8,81453.32,46.0,0.6998,0.00012,28.15076]
[1778779825410,35.8,81449.13,46.0,0.6993,0.00012,28.17062]
[1778779826075,35.8,81449.13,46.0,0.6993,0.00012,28.17062]
[1778779826417,35.8,81448.96,46.0,0.69928,0.00012,28.17141]
[1778779831452,35.8,81442.24,46.0,0.69849,0.00012,28.19967]
[1778779832459,35.8,81447.23,46.0,0.69909,0.00012,28.17607]
[1778779834473,35.8,81454.86,46.0,0.70001,0.00012,28.13989]
[1778779837494,35.8,81449.48,46.0,0.69936,0.00012,28.16547]
[1778779838501,35.8,81445.01,46.0,0.69882,0.00012,28.1866]
[1778779840515,35.8,81440.82,46.0,0.69832,0.00012,28.2063]
[1778779843536,35.8,81446.1,46.0,0.69896,0.00012,28.18126]
[1778779848571,35.8,81450.8,46.0,0.69952,0.00012,28.15897]
[1778779849579,35.8,81456.7,46.0,0.70023,0.00012,28.13097]
[1778779850198,35.8,81456.7,46.0,0.70023,0.00012,28.13097]
[1778779850588,35.8,81465.17,46.0,0.70125,0.00012,28.09063]
[1778779851595,35.8,81471.75,46.0,0.70203,0.00012,28.05927]
[1778779854616,35.8,81478.81,46.0,0.70287,0.00012,28.02573]
[1778779855796,35.8,81482.72,46.0,0.70333,0.00012,28.00705]
[1778779857642,35.81,81492.61,46.0,0.7045,0.00012,27.95961]
[1778779860664,35.81,81499.47,46.0,0.70531,0.00012,27.92697]
[1778779861450,35.81,81499.47,46.0,0.70531,0.00012,27.92697]
[1778779861833,35.81,81505.44,46.0,0.70601,0.00012,27.89817]
[1778779867720,35.82,81507.42,46.0,0.70621,0.00012,27.89005]
[1778779868353,35.82,81507.42,46.0,0.70621,0.00012,27.89005]
[1778779868483,35.82,81507.42,46.0,0.70621,0.00012,27.89005]
[1778779868572,35.82,81507.42,46.0,0.70621,0.00012,27.89005]
[1778779868727,35.82,81514.1,46.0,0.707,0.00012,27.8577]
[1778779869607,35.82,81514.1,46.0,0.707,0.00012,27.8577]
[1778779869771,35.82,81514.1,46.0,0.707,0.00012,27.8577]
[1778779869872,35.82,81523.72,46.0,0.70814,0.00012,27.81063]
[1778779871225,35.82,81525.11,46.0,0.7083,0.00012,27.80382]
[1778779871277,35.82,81525.11,46.0,0.7083,0.00012,27.80382]
[1778779871744,35.82,81525.11,46.0,0.7083,0.00012,27.80382]
[1778779871891,35.82,81530.22,46.0,0.7089,0.00012,27.7787]
[1778779872884,35.82,81530.22,46.0,0.7089,0.00012,27.7787]
[1778779872915,35.82,81539.35,46.0,0.70998,0.00012,27.73367]
[1778779873784,35.82,81543.98,46.0,0.71052,0.00012,27.71083]
[1778779875921,35.82,81546.55,46.0,0.71082,0.00012,27.6982]
[1778779876807,35.82,81554.86,46.0,0.7118,0.00012,27.65714]
[1778779878822,35.82,81539.8,46.0,0.71002,0.00012,27.73184]
[1778779879828,35.82,81536.91,46.0,0.70968,0.00012,27.74624]
[1778779882849,35.82,81541.25,46.0,0.71018,0.00012,27.72533]
[1778779887884,35.83,81539.82,46.0,0.71,0.00012,27.73292]
[1778779891000,35.83,81539.55,46.0,0.70996,0.00012,27.73443]
[1778779891913,35.83,81547.96,46.0,0.71097,0.00012,27.68948]
[1778779893927,35.83,81554.36,46.0,0.71172,0.00012,27.65793]
[1778779894934,35.83,81560.01,46.0,0.71238,0.00012,27.62993]
[1778779895083,35.83,81560.01,46.0,0.71238,0.00012,27.62993]
[1778779895348,35.83,81560.01,46.0,0.71238,0.00012,27.62993]
[1778779895402,35.83,81560.01,46.0,0.71238,0.00012,27.62993]
[1778779895949,35.83,81561.69,46.0,0.71257,0.00012,27.62173]
[1778779897958,35.83,81568.74,46.0,0.71339,0.00012,27.58688]
[1778779898841,35.83,81568.74,46.0,0.71339,0.00012,27.58688]
[1778779899728,35.83,81569.89,46.0,0.71352,0.00012,27.58136]
[1778779899972,35.83,81577.6,46.0,0.71441,0.00012,27.54287]
[1778779902993,35.84,81573.9,46.0,0.71396,0.00012,27.56232]
[1778779907021,35.84,81569.9,46.0,0.71347,0.00012,27.58343]
[1778779909175,35.84,81569.39,46.0,0.71341,0.00012,27.58623]
[1778779910042,35.85,81560.83,46.0,0.71239,0.00012,27.62953]
[1778779912056,35.85,81552.97,46.0,0.71146,0.00012,27.6691]
[1778779915077,35.85,81543.27,46.0,0.71031,0.00012,27.71773]
[1778779916865,35.85,81543.27,46.0,0.71031,0.00012,27.71773]
[1778779916931,35.85,81539.02,46.0,0.7098,0.00012,27.73902]
[1778779917091,35.85,81531.5,46.0,0.70891,0.00012,27.7761]
[1778779918098,35.85,81523.14,46.0,0.70792,0.00012,27.81726]
[1778779920112,35.85,81529.3,46.0,0.70864,0.00012,27.78745]
[1778779921119,35.85,81535.52,46.0,0.70937,0.00012,27.75691]
[1778779923133,35.85,81528.57,46.0,0.70855,0.00012,27.79128]
[1778779925147,35.85,81533.01,46.0,0.70907,0.00012,27.76958]
[1778779928429,35.86,81531.48,46.0,0.70888,0.00012,27.77733]
[1778779928453,35.86,81531.48,46.0,0.70888,0.00012,27.77733]
[1778779929027,35.86,81531.48,46.0,0.70888,0.00012,27.77733]
[1778779928478,35.86,81531.17,46.0,0.70885,0.00012,27.77892]
[1778779929167,35.86,81531.17,46.0,0.70885,0.00012,27.77892]
[1778779929730,35.86,81531.17,46.0,0.70885,0.00012,27.77892]
[1778779929893,35.86,81513.81,46.0,0.70679,0.00012,27.86407]
[1778779930468,35.86,81513.81,46.0,0.70679,0.00012,27.86407]
[1778779930542,35.86,81487.04,46.0,0.7036,0.00012,27.99406]
[1778779931201,35.86,81482.37,46.0,0.70305,0.00012,28.01651]
[1778779932208,35.86,81477.39,46.0,0.70245,0.00012,28.04052]
[1778779934965,35.86,81483.37,46.0,0.70316,0.00012,28.0121]
[1778779938766,35.86,81479.29,46.0,0.70266,0.00012,28.03209]
[1778779939258,35.86,81471.07,46.0,0.70168,0.00012,28.07149]
[1778779941272,35.86,81464.2,46.0,0.70086,0.00012,28.10429]
[1778779943582,35.86,81463.85,46.0,0.70081,0.00012,28.10596]
[1778779943639,35.86,81468.39,46.0,0.70136,0.00012,28.08435]
[1778779944293,35.86,81454.15,46.0,0.69965,0.00012,28.15201]
[1778779945300,35.86,81447.87,46.0,0.6989,0.00012,28.18164]
[1778779950335,35.86,81456.32,46.0,0.69992,0.00012,28.1414]
[1778779952349,35.86,81451.73,46.0,0.69939,0.00012,28.15967]
[1778779954363,35.86,81446.22,46.0,0.69873,0.00012,28.18559]
[1778779956377,35.86,81451.95,46.0,0.69942,0.00012,28.15843]
[1778779958391,35.86,81447.53,46.0,0.69889,0.00012,28.17924]
[1778779960405,35.86,81456.02,46.0,0.69991,0.00012,28.13902]
[1778779961412,35.86,81460.96,46.0,0.7005,0.00012,28.11558]
[1778779966447,35.86,81461.16,46.0,0.70052,0.00012,28.11469]
[1778779969468,35.86,81453.64,46.0,0.69962,0.00012,28.15036]
[1778779974503,35.86,81442.18,46.0,0.69825,0.00012,28.20426]
[1778779975510,35.86,81448.68,46.0,0.69903,0.00012,28.17356]
[1778779980547,35.86,81451.49,46.0,0.69937,0.00012,28.16008]
[1778779981553,35.86,81459.77,46.0,0.70037,0.00012,28.12083]
[1778779983591,35.86,81462.69,46.0,0.70072,0.00012,28.10697]
[1778779988585,35.86,81466.47,46.0,0.70117,0.00012,28.08908]
[1778779990616,35.86,81457.62,46.0,0.70011,0.00012,28.13122]
[1778779992786,35.86,81461.41,46.0,0.70056,0.00012,28.11323]
[1778779993637,35.86,81473.12,46.0,0.70196,0.00012,28.05749]
[1778779995651,35.86,81486.02,46.0,0.70349,0.00012,27.99579]
[1778779997665,35.86,81489.11,46.0,0.70385,0.00012,27.98119]
[1778780002706,35.86,81496.36,46.0,0.70471,0.00012,27.94669]
[1778780003713,35.86,81502.58,46.0,0.70544,0.00012,27.91668]
[1778780007741,35.87,81496.83,46.0,0.70475,0.00012,27.94514]
[1778780008748,35.87,81489.14,46.0,0.70383,0.00012,27.98243]
[1778780012911,35.87,81482.49,46.0,0.70304,0.00012,28.01151]
[1778780013783,35.87,81486.31,46.0,0.70349,0.00012,27.99327]
[1778780014790,35.87,81491.85,46.0,0.70415,0.00012,27.96665]
[1778780016090,35.87,81495.77,46.0,0.70461,0.00012,27.94782]
[1778780017811,35.87,81502.18,46.0,0.70537,0.00012,27.91703]
[1778780021839,35.87,81507.15,46.0,0.70595,0.00012,27.89351]
[1778780022847,35.88,81501.77,46.0,0.7053,0.00012,27.91978]
[1778780026875,35.88,81487.07,46.0,0.70354,0.00012,27.9913]
[1778780027882,35.88,81482.93,46.0,0.70305,0.00012,28.01126]
[1778780032917,35.88,81479.64,46.0,0.70265,0.00012,28.02728]
[1778780036147,35.88,81480.2,46.0,0.70271,0.00012,28.02469]
[1778780035938,35.88,81474.39,46.0,0.70202,0.00012,28.05255]
[1778780036945,35.88,81470.12,46.0,0.70151,0.00012,28.07296]
[1778780037952,35.88,81463.08,46.0,0.70067,0.00012,28.10652]
[1778780039966,35.88,81469.69,46.0,0.70146,0.00012,28.07513]
[1778780040945,35.88,81469.69,46.0,0.70146,0.00012,28.07513]
[1778780041983,35.88,81476.75,46.0,0.7023,0.00012,28.04155]
[1778780047018,35.88,81474.33,46.0,0.702,0.00012,28.05354]
[1778780049033,35.88,81468.76,46.0,0.70133,0.00012,28.08024]
[1778780053061,35.88,81474.7,46.0,0.70203,0.00012,28.05208]
[1778780054068,35.89,81487.67,46.0,0.70358,0.00012,27.98998]
[1778780055075,35.89,81498.69,46.0,0.70489,0.00012,27.93685]
[1778780056083,35.89,81504.99,46.0,0.70563,0.00012,27.9064]
[1778780058055,35.89,81508.1,46.0,0.70601,0.00012,27.89122]
[1778780059103,35.88,81517.84,46.0,0.70716,0.00012,27.84363]
[1778780061118,35.88,81521.79,46.0,0.70763,0.00012,27.82427]
[1778780063314,35.88,81525.21,46.0,0.70804,0.00012,27.80747]
[1778780064138,35.88,81528.24,46.0,0.7084,0.00012,27.79261]
[1778780069173,35.88,81531.37,46.0,0.70877,0.00012,27.77721]
[1778780070180,35.88,81536.26,46.0,0.70934,0.00012,27.75316]
[1778780073201,35.88,81542.98,46.0,0.71016,0.00012,27.71625]
[1778780075215,35.88,81550.01,46.0,0.711,0.00012,27.6809]
[1778780077425,35.88,81552.98,46.0,0.71135,0.00012,27.66591]
[1778780077646,35.88,81552.98,46.0,0.71135,0.00012,27.66591]
[1778780077650,35.88,81557.15,46.0,0.71185,0.00012,27.64473]
[1778780078215,35.88,81557.15,46.0,0.71185,0.00012,27.64473]
[1778780081392,35.88,81564.21,46.0,0.71269,0.00012,27.60919]
[1778780082151,35.87,81568.11,46.0,0.71315,0.00012,27.58938]
[1778780082265,35.87,81573.65,46.0,0.7138,0.00012,27.56163]
[1778780084280,35.87,81569.25,46.0,0.71329,0.00012,27.58345]
[1778780087392,35.87,81574.12,46.0,0.71387,0.00012,27.55859]
[1778780089316,35.87,81576.42,46.0,0.71414,0.00012,27.54705]
[1778780092336,35.87,81569.21,46.0,0.7133,0.00012,27.58284]
[1778780097371,35.87,81571.42,46.0,0.71358,0.00012,27.5711]
[1778780099769,35.87,81570.03,46.0,0.71342,0.00012,27.57796]
[1778780099932,35.87,81570.03,46.0,0.71342,0.00012,27.57796]
[1778780100392,35.87,81578.11,46.0,0.71437,0.00012,27.5372]
[1778780101399,35.87,81586.16,46.0,0.71531,0.00012,27.49666]
[1778780102406,35.86,81582.66,46.0,0.7149,0.00012,27.51421]
[1778780106434,35.86,81577.78,46.0,0.71433,0.00012,27.53857]
[1778780112042,35.86,81576.47,46.0,0.71419,0.00012,27.54485]
[1778780117512,35.86,81584.76,46.0,0.71517,0.00012,27.50261]
[1778780119558,35.86,81585.5,46.0,0.71526,0.00012,27.49884]
[1778780119576,35.86,81585.5,46.0,0.71526,0.00012,27.49884]
[1778780119644,35.86,81585.5,46.0,0.71526,0.00012,27.49884]
[1778780119682,35.86,81585.5,46.0,0.71526,0.00012,27.49884]
[1778780120146,35.86,81585.5,46.0,0.71526,0.00012,27.49884]
[1778780120209,35.86,81588.74,46.0,0.71563,0.00012,27.48245]
[1778780120637,35.86,81588.74,46.0,0.71563,0.00012,27.48245]
[1778780120794,35.86,81616.2,46.0,0.71883,0.00012,27.34283]
[1778780121779,35.86,81616.2,46.0,0.71883,0.00012,27.34283]
[1778780121873,35.86,81620.82,46.0,0.71936,0.00012,27.31931]
[1778780122663,35.86,81620.82,46.0,0.71936,0.00012,27.31931]
[1778780123745,35.86,81618.6,46.0,0.7191,0.00012,27.33083]
[1778780125283,35.86,81623.32,46.0,0.71964,0.00012,27.30694]
[1778780129821,35.87,81625.45,46.0,0.71988,0.00012,27.29669]
[1778780129882,35.87,81624.41,46.0,0.71975,0.00012,27.30221]
[1778780131948,35.87,81625.08,46.0,0.71983,0.00012,27.29894]
[1778780131999,35.87,81627.39,46.0,0.72011,0.00012,27.28378]
[1778780132342,35.87,81627.39,46.0,0.72011,0.00012,27.28378]
[1778780132833,35.87,81627.39,46.0,0.72011,0.00012,27.28378]
[1778780132935,35.87,81627.39,46.0,0.72011,0.00012,27.28378]
[1778780132974,35.87,81662.43,46.0,0.72414,0.00011,27.10262]
[1778780133471,35.87,81662.43,46.0,0.72414,0.00011,27.10262]
[1778780133742,35.87,81662.43,46.0,0.72414,0.00011,27.10262]
[1778780133817,35.87,81662.43,46.0,0.72414,0.00011,27.10262]
[1778780134034,35.87,81660.98,46.0,0.72398,0.00011,27.11018]
[1778780134635,35.87,81664.83,46.0,0.72442,0.00011,27.09011]
[1778780136405,35.87,81665.36,46.0,0.72448,0.00011,27.08736]
[1778780137183,35.87,81665.73,46.0,0.72452,0.00011,27.08545]
[1778780140172,35.87,81667.15,46.0,0.72468,0.00011,27.0781]
[1778780140609,35.87,81667.64,46.0,0.72474,0.00011,27.07557]
[1778780140677,35.87,81675.98,46.0,0.72569,0.00011,27.03196]
[1778780143698,35.87,81681.57,46.0,0.72633,0.00011,27.00286]
[1778780144354,35.87,81681.57,46.0,0.72633,0.00011,27.00286]
[1778780144480,35.87,81681.57,46.0,0.72633,0.00011,27.00286]
[1778780144846,35.87,81681.57,46.0,0.72633,0.00011,27.00286]
[1778780144980,35.87,81681.57,46.0,0.72633,0.00011,27.00286]
[1778780145031,35.87,81696.46,46.0,0.72803,0.00011,26.92451]
[1778780145714,35.87,81700.57,46.0,0.7285,0.00011,26.90255]
[1778780146721,35.87,81704.33,46.0,0.72893,0.00011,26.88244]
[1778780148534,35.87,81703.85,46.0,0.72888,0.00011,26.88481]
[1778780148963,35.87,81710.05,46.0,0.72959,0.00011,26.85173]
[1778780151869,35.87,81718.29,46.0,0.73053,0.00011,26.80746]
[1778780152358,35.87,81718.29,46.0,0.73053,0.00011,26.80746]
[1778780152485,35.87,81718.29,46.0,0.73053,0.00011,26.80746]
[1778780153062,35.87,81718.29,46.0,0.73053,0.00011,26.80746]
[1778780153163,35.87,81715.49,46.0,0.73022,0.00011,26.82228]
[1778780154780,35.86,81709.38,46.0,0.72953,0.00011,26.85455]
[1778780157636,35.86,81706.53,46.0,0.72921,0.00011,26.8694]
[1778780160822,35.86,81710.95,46.0,0.72972,0.00011,26.84534]
[1778780162836,35.86,81704.93,46.0,0.72905,0.00011,26.87707]
[1778780165858,35.86,81689.23,46.0,0.72726,0.00011,26.95962]
[1778780166864,35.86,81685.19,46.0,0.7268,0.00011,26.98107]
[1778780167751,35.86,81685.19,46.0,0.7268,0.00011,26.98107]
[1778780167874,35.86,81680.22,46.0,0.72623,0.00011,27.00734]
[1778780169887,35.86,81672.08,46.0,0.72529,0.00011,27.05024]
[1778780173915,35.86,81664.74,46.0,0.72444,0.00011,27.08887]
[1778780175929,35.86,81658.39,46.0,0.72371,0.00011,27.12237]
[1778780178950,35.87,81654.51,46.0,0.72324,0.00012,27.14359]
[1778780182978,35.87,81650.84,46.0,0.72279,0.00012,27.16394]
[1778780184993,35.87,81644.53,46.0,0.72205,0.00012,27.19724]
[1778780187673,35.88,81645.72,46.0,0.72217,0.00012,27.19163]
[1778780188015,35.88,81640.2,46.0,0.72153,0.00012,27.22045]
[1778780189021,35.88,81636.29,46.0,0.72108,0.00012,27.24087]
[1778780194056,35.88,81633.73,46.0,0.72077,0.00012,27.25173]
[1778780199091,35.89,81636.2,46.0,0.72104,0.00012,27.24002]
[1778780204126,35.89,81635.44,46.0,0.72093,0.00012,27.24488]
[1778780209179,35.9,81637.18,46.0,0.72111,0.00012,27.23671]
[1778780209226,35.9,81632.43,46.0,0.72056,0.00012,27.26136]
[1778780215207,35.9,81634.84,46.0,0.72081,0.00012,27.25035]
[1778780220365,35.91,81636.43,46.0,0.72097,0.00012,27.24314]
[1778780223002,35.91,81636.01,46.0,0.72091,0.00012,27.24608]
[1778780223054,35.91,81636.01,46.0,0.72091,0.00012,27.24608]
[1778780223062,35.91,81636.01,46.0,0.72091,0.00012,27.24608]
[1778780223265,35.91,81625.69,46.0,0.71971,0.00012,27.29924]
[1778780224272,35.91,81619.14,46.0,0.71895,0.00012,27.33296]
[1778780224588,35.91,81619.14,46.0,0.71895,0.00012,27.33296]
[1778780226057,35.91,81619.1,46.0,0.71894,0.00012,27.33332]
[1778780229307,35.91,81625.66,46.0,0.71969,0.00012,27.30043]
[1778780233336,35.92,81621.72,46.0,0.71922,0.00012,27.32116]
[1778780238371,35.92,81620.54,46.0,0.71907,0.00012,27.32782]
[1778780240385,35.92,81625.21,46.0,0.7196,0.00012,27.30418]
[1778780245420,35.92,81626.58,46.0,0.71975,0.00012,27.29788]
[1778780249448,35.93,81622.08,46.0,0.71921,0.00012,27.32152]
[1778780252700,35.93,81621.22,46.0,0.71913,0.00012,27.32272]
[1778780253146,35.93,81621.22,46.0,0.71913,0.00012,27.32272]
[1778780253225,35.93,81619.37,46.0,0.71891,0.00012,27.33241]
[1778780253476,35.93,81607.46,46.0,0.71752,0.00012,27.39307]
[1778780254735,35.93,81602.37,46.0,0.71693,0.00012,27.41916]
[1778780257504,35.93,81597.94,46.0,0.71641,0.00012,27.44172]
[1778780259519,35.93,81608.28,46.0,0.71761,0.00012,27.38941]
[1778780261533,35.93,81611.92,46.0,0.71803,0.00012,27.37107]
[1778780266569,35.93,81607.21,46.0,0.71747,0.00012,27.39568]
[1778780272611,35.94,81607.35,46.0,0.71747,0.00012,27.3955]
[1778780276641,35.94,81597.69,46.0,0.71634,0.00012,27.44475]
[1778780277597,35.94,81597.69,46.0,0.71634,0.00012,27.44475]
[1778780277601,35.94,81597.69,46.0,0.71634,0.00012,27.44475]
[1778780277769,35.94,81593.89,46.0,0.7159,0.00012,27.46398]
[1778780278567,35.94,81593.89,46.0,0.7159,0.00012,27.46398]
[1778780279190,35.94,81593.89,46.0,0.7159,0.00012,27.46398]
[1778780279219,35.94,81586.41,46.0,0.71503,0.00012,27.50168]
[1778780284697,35.94,81585.56,46.0,0.71493,0.00012,27.50578]
[1778780289733,35.94,81583.62,46.0,0.71471,0.00012,27.51538]
[1778780293762,35.93,81589.08,46.0,0.71535,0.00012,27.48779]
[1778780298797,35.93,81587.13,46.0,0.71512,0.00012,27.49754]
[1778780301695,35.93,81587.53,46.0,0.71517,0.00012,27.49551]
[1778780301818,35.93,81597.71,46.0,0.71636,0.00012,27.44415]
[1778780303112,35.93,81597.71,46.0,0.71636,0.00012,27.44415]
[1778780303833,35.93,81592.56,46.0,0.71575,0.00012,27.47024]
[1778780304840,35.94,81586.68,46.0,0.71507,0.00012,27.49988]
[1778780306310,35.94,81586.68,46.0,0.71507,0.00012,27.49988]
[1778780310576,35.93,81581.42,46.0,0.71446,0.00012,27.52619]
[1778780312899,35.93,81565.78,46.0,0.71265,0.00012,27.60084]
[1778780313905,35.93,81561.22,46.0,0.71212,0.00012,27.62343]
[1778780317934,35.93,81566.49,46.0,0.71275,0.00012,27.59659]
[1778780319078,35.93,81576.91,46.0,0.71397,0.00012,27.5444]
[1778780320955,35.93,81579.12,46.0,0.71423,0.00012,27.53319]
[1778780326245,35.93,81577.17,46.0,0.71401,0.00012,27.54273]
[1778780326385,35.93,81577.17,46.0,0.71401,0.00012,27.54273]
[1778780326997,35.93,81585.6,46.0,0.71499,0.00012,27.50027]
[1778780328005,35.93,81590.17,46.0,0.71553,0.00012,27.47723]
[1778780331026,35.93,81586.27,46.0,0.71507,0.00012,27.49685]
[1778780333040,35.93,81589.99,46.0,0.71551,0.00012,27.47807]
[1778780338076,35.93,81593.85,46.0,0.71596,0.00012,27.4585]
[1778780343111,35.93,81594.55,46.0,0.71604,0.00012,27.45492]
[1778780344118,35.93,81601.55,46.0,0.71686,0.00012,27.41949]
[1778780345297,35.93,81612.94,46.0,0.71818,0.00012,27.36166]
[1778780346132,35.93,81613.93,46.0,0.71829,0.00012,27.3567]
[1778780347318,35.93,81613.93,46.0,0.71829,0.00012,27.3567]
[1778780348376,35.93,81616.15,46.0,0.71855,0.00012,27.34547]
[1778780348466,35.93,81620.62,46.0,0.71907,0.00012,27.32271]
[1778780349153,35.93,81613.25,46.0,0.71821,0.00012,27.36037]
[1778780354188,35.93,81610.24,46.0,0.71785,0.00012,27.37604]
[1778780355148,35.93,81610.24,46.0,0.71785,0.00012,27.37604]
[1778780355195,35.93,81606.04,46.0,0.71736,0.00012,27.39745]
[1778780355792,35.93,81606.04,46.0,0.71736,0.00012,27.39745]
[1778780356172,35.93,81606.04,46.0,0.71736,0.00012,27.39745]
[1778780356410,35.93,81588.48,46.0,0.71532,0.00012,27.48628]
[1778780357223,35.93,81577.48,46.0,0.71404,0.00012,27.54151]
[1778780361251,35.93,81588.3,46.0,0.71531,0.00012,27.48677]
[1778780362259,35.93,81591.98,46.0,0.71574,0.00012,27.46818]
[1778780367293,35.93,81594.86,46.0,0.71607,0.00012,27.45357]
[1778780371057,35.93,81596.13,46.0,0.71622,0.00012,27.44716]
[1778780374342,35.93,81590.23,46.0,0.71555,0.00012,27.47344]
[1778780379378,35.93,81588.53,46.0,0.71536,0.00012,27.48177]
[1778780384413,35.93,81587.94,46.0,0.7153,0.00012,27.48446]
[1778780388932,35.92,81587.89,46.0,0.7153,0.00012,27.48448]
[1778780394484,35.92,81582.18,46.0,0.71464,0.00012,27.51277]
[1778780399519,35.92,81579.36,46.0,0.71432,0.00012,27.52646]
[1778780402540,35.92,81584.2,46.0,0.71489,0.00012,27.50188]
[1778780406511,35.92,81567.88,46.0,0.71299,0.00012,27.58341]
[1778780406644,35.92,81567.88,46.0,0.71299,0.00012,27.58341]
[1778780406665,35.92,81563.36,46.0,0.71246,0.00012,27.60596]
[1778780407576,35.92,81553.67,46.0,0.71133,0.00012,27.65399]
[1778780408583,35.92,81546.9,46.0,0.71053,0.00012,27.68736]
[1778780410597,35.92,81545.18,46.0,0.71034,0.00012,27.69541]
[1778780413618,35.91,81541.42,46.0,0.70991,0.00012,27.71324]
[1778780415633,35.91,81554.74,46.0,0.71149,0.00012,27.6468]
[1778780416640,35.91,81560.48,46.0,0.71217,0.00012,27.61801]
[1778780417650,35.91,81558.24,46.0,0.71191,0.00012,27.62896]
[1778780423690,35.9,81559.79,46.0,0.71212,0.00012,27.62017]
[1778780427719,35.9,81552.46,46.0,0.71127,0.00012,27.6559]
[1778780432754,35.89,81553.9,46.0,0.71149,0.00012,27.64411]
[1778780433761,35.89,81562.24,46.0,0.71247,0.00012,27.60241]
[1778780438796,35.89,81563.04,46.0,0.71258,0.00012,27.5977]
[1778780442824,35.89,81555.65,46.0,0.71173,0.00012,27.63392]
[1778780448867,35.88,81552.87,46.0,0.71142,0.00012,27.64662]
[1778780454908,35.88,81549.67,46.0,0.71107,0.00012,27.66133]
[1778780455915,35.88,81544.84,46.0,0.71051,0.00012,27.68506]
[1778780456922,35.88,81553.02,46.0,0.71148,0.00012,27.64425]
[1778780458936,35.87,81556.93,46.0,0.71195,0.00012,27.62442]
[1778780460950,35.87,81548.23,46.0,0.71093,0.00012,27.6673]
[1778780465986,35.87,81548.99,46.0,0.71104,0.00012,27.66246]
[1778780470013,35.86,81539.97,46.0,0.71,0.00012,27.70628]
[1778780475048,35.86,81539.53,46.0,0.70998,0.00012,27.70722]
[1778780477062,35.86,81546.79,46.0,0.71084,0.00012,27.67079]
[1778780478069,35.85,81551.14,46.0,0.71136,0.00012,27.64898]
[1778780482097,35.85,81545.05,46.0,0.71066,0.00012,27.67852]
[1778780485118,35.85,81536.87,46.0,0.70971,0.00012,27.71834]
[1778780485747,35.85,81536.87,46.0,0.70971,0.00012,27.71834]
[1778780487308,35.85,81535.79,46.0,0.70958,0.00012,27.72343]
[1778780490153,35.84,81530.97,46.0,0.70904,0.00012,27.7462]
[1778780491148,35.84,81530.97,46.0,0.70904,0.00012,27.7462]
[1778780492224,35.84,81529.57,46.0,0.70889,0.00012,27.74946]
[1778780492325,35.84,81525.56,46.0,0.70842,0.00012,27.76898]
[1778780494566,35.84,81524.56,46.0,0.70831,0.00012,27.77368]
[1778780494610,35.84,81524.56,46.0,0.70831,0.00012,27.77368]
[1778780494648,35.84,81524.56,46.0,0.70831,0.00012,27.77368]
[1778780496829,35.84,81519.44,46.0,0.70771,0.00012,27.79859]
[1778780497202,35.84,81506.59,46.0,0.70618,0.00012,27.86135]
[1778780498209,35.84,81504.98,46.0,0.70599,0.00012,27.86912]
[1778780500292,35.84,81512.84,46.0,0.70693,0.00012,27.83065]
[1778780502237,35.84,81527.0,46.0,0.70862,0.00012,27.76087]
[1778780503251,35.84,81536.71,46.0,0.70977,0.00012,27.7127]
[1778780504253,35.83,81541.47,46.0,0.71034,0.00012,27.6889]
[1778780506066,35.83,81542.28,46.0,0.71044,0.00012,27.68466]
[1778780508284,35.83,81547.19,46.0,0.71103,0.00012,27.65965]
[1778780509291,35.83,81555.24,46.0,0.71198,0.00012,27.61939]
[1778780510298,35.83,81560.12,46.0,0.71256,0.00012,27.59488]
[1778780515333,35.83,81561.18,46.0,0.7127,0.00012,27.58895]
[1778780520368,35.82,81561.28,46.0,0.71272,0.00012,27.5879]
[1778780523769,35.82,81561.58,46.0,0.71277,0.00012,27.5861]
[1778780524295,35.82,81561.58,46.0,0.71277,0.00012,27.5861]
[1778780524397,35.82,81565.63,46.0,0.71324,0.00012,27.56572]
[1778780525404,35.82,81572.71,46.0,0.71408,0.00012,27.5301]
[1778780530441,35.82,81575.3,46.0,0.71438,0.00012,27.51691]
[1778780532211,35.82,81575.93,46.0,0.71446,0.00012,27.51372]
[1778780532455,35.82,81582.14,46.0,0.71519,0.00012,27.48238]
[1778780532976,35.82,81582.14,46.0,0.71519,0.00012,27.48238]
[1778780533462,35.82,81585.91,46.0,0.71563,0.00012,27.46333]
[1778780535476,35.82,81592.91,46.0,0.71644,0.00012,27.42791]
[1778780535808,35.82,81592.91,46.0,0.71644,0.00012,27.42791]
[1778780536483,35.82,81595.12,46.0,0.7167,0.00012,27.41675]
[1778780537265,35.82,81595.12,46.0,0.7167,0.00012,27.41675]
[1778780542926,35.82,81598.41,46.0,0.71707,0.00012,27.40045]
[1778780548567,35.83,81599.18,46.0,0.71715,0.00012,27.39722]
[1778780553603,35.83,81596.18,46.0,0.71681,0.00012,27.40947]
[1778780557631,35.83,81591.06,46.0,0.7162,0.00012,27.43575]
[1778780560391,35.83,81588.76,46.0,0.71593,0.00012,27.4475]
[1778780560652,35.83,81586.61,46.0,0.71568,0.00012,27.45841]
[1778780562667,35.83,81590.35,46.0,0.71612,0.00012,27.43953]
[1778780566697,35.83,81601.89,46.0,0.71746,0.00012,27.38109]
[1778780566986,35.83,81601.89,46.0,0.71746,0.00012,27.38109]
[1778780567703,35.83,81608.4,46.0,0.71821,0.00012,27.34799]
[1778780567816,35.83,81608.4,46.0,0.71821,0.00012,27.34799]
[1778780568653,35.83,81608.4,46.0,0.71821,0.00012,27.34799]
[1778780568710,35.83,81615.23,46.0,0.71901,0.00012,27.31319]
[1778780574437,35.83,81615.78,46.0,0.71907,0.00012,27.31041]
[1778780574754,35.83,81623.62,46.0,0.71998,0.00012,27.27018]
[1778780579789,35.83,81625.93,46.0,0.72024,0.00012,27.25855]
[1778780580796,35.83,81631.26,46.0,0.72086,0.00012,27.23115]
[1778780584183,35.83,81632.48,46.0,0.721,0.00012,27.22461]
[1778780584320,35.83,81632.48,46.0,0.721,0.00012,27.22461]
[1778780584469,35.83,81637.5,46.0,0.72159,0.00012,27.19847]
[1778780584824,35.83,81652.8,46.0,0.72335,0.00012,27.11909]
[1778780586838,35.83,81655.16,46.0,0.72364,0.00012,27.10634]
[1778780588086,35.83,81655.16,46.0,0.72364,0.00012,27.10634]
[1778780588169,35.83,81655.16,46.0,0.72364,0.00012,27.10634]
[1778780588472,35.83,81655.16,46.0,0.72364,0.00012,27.10634]
[1778780588529,35.83,81655.16,46.0,0.72364,0.00012,27.10634]
[1778780588582,35.83,81654.98,46.0,0.72361,0.00012,27.1073]
[1778780589859,35.83,81663.31,46.0,0.72458,0.00011,27.06346]
[1778780591873,35.83,81667.63,46.0,0.72509,0.00011,27.04017]
[1778780594317,35.82,81674.65,46.0,0.72592,0.00011,27.00241]
[1778780595901,35.82,81683.89,46.0,0.72698,0.00011,26.95351]
[1778780600936,35.82,81683.3,46.0,0.72694,0.00011,26.95541]
[1778780605971,35.81,81679.36,46.0,0.72652,0.00011,26.97471]
[1778780611006,35.81,81680.5,46.0,0.72669,0.00011,26.96391]
[1778780613020,35.8,81671.25,46.0,0.72564,0.00011,27.01207]
[1778780614027,35.8,81662.94,46.0,0.72468,0.00012,27.05574]
[1778780615675,35.8,81658.19,46.0,0.72414,0.00012,27.08063]
[1778780620069,35.8,81667.09,46.0,0.72516,0.00011,27.03416]
[1778780623090,35.8,81662.99,46.0,0.72468,0.00012,27.05583]
[1778780626111,35.81,81659.19,46.0,0.72424,0.00012,27.07584]
[1778780628125,35.81,81654.23,46.0,0.72367,0.00012,27.10179]
[1778780633160,35.81,81655.89,46.0,0.72386,0.00012,27.09314]
[1778780634066,35.81,81655.89,46.0,0.72386,0.00012,27.09314]
[1778780634167,35.81,81654.52,46.0,0.7237,0.00012,27.10029]
[1778780639203,35.81,81657.96,46.0,0.7241,0.00012,27.08231]
[1778780640088,35.81,81657.96,46.0,0.7241,0.00012,27.08231]
[1778780640210,35.81,81659.08,46.0,0.72423,0.00012,27.07647]
[1778780645245,35.81,81658.3,46.0,0.72414,0.00012,27.08059]
[1778780648759,35.81,81658.35,46.0,0.72414,0.00012,27.08033]
[1778780648266,35.81,81652.92,46.0,0.72352,0.00012,27.10865]
[1778780649278,35.81,81642.25,46.0,0.72229,0.00012,27.1641]
[1778780650286,35.81,81638.56,46.0,0.72186,0.00012,27.18314]
[1778780652299,35.8,81634.96,46.0,0.72145,0.00012,27.20157]
[1778780654313,35.81,81624.61,46.0,0.72025,0.00012,27.25516]
[1778780655320,35.81,81630.57,46.0,0.72094,0.00012,27.22447]
[1778780660355,35.81,81627.49,46.0,0.72057,0.00012,27.24069]
[1778780665390,35.81,81626.91,46.0,0.7205,0.00012,27.24397]
[1778780670425,35.81,81628.81,46.0,0.72072,0.00012,27.23421]
[1778780675460,35.81,81628.52,46.0,0.72072,0.00012,27.23149]
[1778780680495,35.8,81626.94,46.0,0.72055,0.00012,27.23891]
[1778780685530,35.8,81628.45,46.0,0.72074,0.00012,27.23039]
[1778780691572,35.8,81628.43,46.0,0.72076,0.00012,27.22966]
[1778780693586,35.79,81641.03,46.0,0.72222,0.00012,27.16418]
[1778780694593,35.79,81644.09,46.0,0.72258,0.00012,27.14822]
[1778780699629,35.79,81642.85,46.0,0.72244,0.00012,27.15435]
[1778780701472,35.79,81642.79,46.0,0.72243,0.00012,27.15461]
[1778780701643,35.79,81657.44,46.0,0.72413,0.00012,27.07824]
[1778780702081,35.79,81657.44,46.0,0.72413,0.00012,27.07824]
[1778780702416,35.79,81657.44,46.0,0.72413,0.00012,27.07824]
[1778780702526,35.79,81657.44,46.0,0.72413,0.00012,27.07824]
[1778780702650,35.79,81667.92,46.0,0.72534,0.00011,27.023]
[1778780704665,35.79,81670.15,46.0,0.72561,0.00011,27.01069]
[1778780706551,35.79,81673.16,46.0,0.72596,0.00011,26.99459]
[1778780706679,35.79,81679.6,46.0,0.72671,0.00011,26.9604]
[1778780709075,35.78,81679.92,46.0,0.72675,0.00011,26.95826]
[1778780713063,35.78,81678.04,46.0,0.72655,0.00011,26.96729]
[1778780713728,35.78,81679.8,46.0,0.72676,0.00011,26.95778]
[1778780715743,35.78,81684.12,46.0,0.72726,0.00011,26.93453]
[1778780719771,35.78,81676.37,46.0,0.72639,0.00011,26.97464]
[1778780723799,35.77,81672.4,46.0,0.72596,0.00011,26.99459]
[1778780728835,35.77,81671.73,46.0,0.7259,0.00011,26.9969]
[1778780733869,35.76,81672.16,46.0,0.726,0.00011,26.98997]
[1778780736891,35.76,81676.26,46.0,0.72648,0.00011,26.96771]
[1778780738905,35.76,81682.28,46.0,0.72718,0.00011,26.93554]
[1778780742933,35.76,81677.32,46.0,0.72662,0.00011,26.96107]
[1778780743940,35.76,81657.13,46.0,0.7243,0.00012,27.06704]
[1778780744947,35.76,81661.15,46.0,0.72476,0.00012,27.04617]
[1778780745954,35.76,81665.55,46.0,0.72527,0.00012,27.02278]
[1778780748975,35.75,81658.81,46.0,0.72451,0.00012,27.05735]
[1778780751996,35.75,81654.89,46.0,0.72408,0.00012,27.07704]
[1778780757031,35.75,81653.91,46.0,0.72397,0.00012,27.08202]
[1778780762067,35.75,81655.89,46.0,0.7242,0.00012,27.07172]
[1778780767104,35.75,81656.11,46.0,0.72423,0.00012,27.07002]
[1778780768111,35.75,81672.82,46.0,0.72616,0.00011,26.98198]
[1778780769118,35.74,81673.68,46.0,0.72627,0.00011,26.97725]
[1778780772139,35.74,81685.54,46.0,0.72764,0.00011,26.91402]
[1778780776167,35.74,81690.7,46.0,0.72824,0.00011,26.88618]
[1778780777174,35.74,81694.49,46.0,0.72868,0.00011,26.86594]
[1778780778181,35.74,81702.18,46.0,0.72956,0.00011,26.82491]
[1778780779207,35.74,81702.18,46.0,0.72956,0.00011,26.82491]
[1778780781937,35.74,81706.18,46.0,0.73001,0.00011,26.80351]
[1778780782164,35.74,81709.25,46.0,0.73036,0.00011,26.78708]
[1778780782904,35.74,81709.25,46.0,0.73036,0.00011,26.78708]
[1778780782968,35.74,81709.25,46.0,0.73036,0.00011,26.78708]
[1778780782226,35.74,81720.43,46.0,0.73164,0.00011,26.72716]
[1778780783630,35.74,81720.43,46.0,0.73164,0.00011,26.72716]
[1778780783781,35.74,81720.43,46.0,0.73164,0.00011,26.72716]
[1778780783882,35.74,81725.62,46.0,0.73223,0.00011,26.69932]
[1778780784318,35.74,81725.62,46.0,0.73223,0.00011,26.69932]
[1778780784363,35.74,81725.62,46.0,0.73223,0.00011,26.69932]
[1778780784447,35.74,81725.62,46.0,0.73223,0.00011,26.69932]
[1778780784531,35.74,81711.19,46.0,0.73058,0.00011,26.77684]
[1778780785826,35.74,81700.64,46.0,0.72938,0.00011,26.83318]
[1778780786316,35.74,81700.64,46.0,0.72938,0.00011,26.83318]
[1778780788266,35.74,81691.39,46.0,0.72832,0.00011,26.88225]
[1778780789273,35.74,81687.52,46.0,0.72788,0.00011,26.9026]
[1778780792324,35.74,81686.84,46.0,0.72783,0.00011,26.90244]
[1778780792357,35.74,81685.83,46.0,0.72772,0.00011,26.90765]
[1778780795315,35.74,81681.33,46.0,0.72721,0.00011,26.93101]
[1778780797329,35.73,81685.14,46.0,0.72766,0.00011,26.91048]
[1778780798336,35.73,81688.63,46.0,0.72806,0.00011,26.89181]
[1778780799343,35.73,81684.88,46.0,0.72763,0.00011,26.91156]
[1778780804378,35.73,81684.47,46.0,0.7276,0.00011,26.91294]
[1778780805385,35.73,81691.61,46.0,0.72842,0.00011,26.87505]
[1778780806392,35.73,81696.73,46.0,0.72901,0.00011,26.84752]
[1778780808213,35.73,81695.46,46.0,0.72887,0.00011,26.85418]
[1778780808406,35.73,81705.38,46.0,0.73,0.00011,26.80117]
[1778780809946,35.73,81711.88,46.0,0.73075,0.00011,26.76633]
[1778780810066,35.73,81711.88,46.0,0.73075,0.00011,26.76633]
[1778780810420,35.73,81718.2,46.0,0.73147,0.00011,26.73241]
[1778780813441,35.73,81721.69,46.0,0.73186,0.00011,26.71371]
[1778780818325,35.73,81721.53,46.0,0.73184,0.00011,26.71465]
[1778780818476,35.73,81721.21,46.0,0.73181,0.00011,26.71639]
[1778780823533,35.73,81719.17,46.0,0.73157,0.00011,26.72739]
[1778780825547,35.73,81714.79,46.0,0.73108,0.00011,26.75089]
[1778780826549,35.73,81714.79,46.0,0.73108,0.00011,26.75089]
[1778780831589,35.73,81713.92,46.0,0.73098,0.00011,26.75534]
[1778780833603,35.73,81730.01,46.0,0.73281,0.00011,26.66875]
[1778780834899,35.73,81730.01,46.0,0.73281,0.00011,26.66875]
[1778780835000,35.73,81725.94,46.0,0.73235,0.00011,26.69074]
[1778780835323,35.73,81725.94,46.0,0.73235,0.00011,26.69074]
[1778780835623,35.73,81732.12,46.0,0.73305,0.00011,26.65744]
[1778780839356,35.73,81733.27,46.0,0.73318,0.00011,26.65142]
[1778780839594,35.73,81733.27,46.0,0.73318,0.00011,26.65142]
[1778780839652,35.73,81733.27,46.0,0.73318,0.00011,26.65142]
[1778780839695,35.73,81724.71,46.0,0.7322,0.00011,26.69764]
[1778780842666,35.73,81721.07,46.0,0.73179,0.00011,26.71724]
[1778780843673,35.73,81728.05,46.0,0.73258,0.00011,26.67966]
[1778780845339,35.73,81729.66,46.0,0.73276,0.00011,26.67102]
[1778780845687,35.73,81725.45,46.0,0.73229,0.00011,26.69375]
[1778780850722,35.73,81729.42,46.0,0.73273,0.00011,26.67246]
[1778780852736,35.73,81722.41,46.0,0.73196,0.00011,26.70676]
[1778780857771,35.73,81724.13,46.0,0.73215,0.00011,26.69753]
[1778780861799,35.73,81728.5,46.0,0.73265,0.00011,26.67403]
[1778780864820,35.73,81722.38,46.0,0.73195,0.00011,26.7071]
[1778780866834,35.73,81726.95,46.0,0.73247,0.00011,26.6825]
[1778780871869,35.73,81729.44,46.0,0.73275,0.00011,26.66926]
[1778780875897,35.73,81733.12,46.0,0.73316,0.00011,26.6496]
[1778780876905,35.73,81741.37,46.0,0.73409,0.00011,26.60507]
[1778780877352,35.73,81741.37,46.0,0.73409,0.00011,26.60507]
[1778780877912,35.73,81748.41,46.0,0.73489,0.00011,26.56702]
[1778780879086,35.73,81751.95,46.0,0.73529,0.00011,26.54796]
[1778780879926,35.73,81770.12,46.0,0.73733,0.00011,26.44905]
[1778780880543,35.73,81770.12,46.0,0.73733,0.00011,26.44905]
[1778780880933,35.73,81776.75,46.0,0.73807,0.00011,26.41303]
[1778780883954,35.74,81773.37,46.0,0.73767,0.00011,26.43236]
[1778780884611,35.74,81773.37,46.0,0.73767,0.00011,26.43236]
[1778780884961,35.74,81771.13,46.0,0.73742,0.00011,26.44473]
[1778780885968,35.74,81755.47,46.0,0.73565,0.00011,26.5305]
[1778780886975,35.74,81755.02,46.0,0.73559,0.00011,26.53316]
[1778780887982,35.74,81747.79,46.0,0.73477,0.00011,26.57264]
[1778780888996,35.74,81754.01,46.0,0.73547,0.00011,26.53901]
[1778780892578,35.74,81752.58,46.0,0.7353,0.00011,26.54736]
[1778780893024,35.74,81753.36,46.0,0.73539,0.00011,26.54331]
[1778780898059,35.75,81753.76,46.0,0.73541,0.00011,26.54213]
[1778780902332,35.75,81756.68,46.0,0.73572,0.00011,26.52711]
[1778780903094,35.75,81767.65,46.0,0.73696,0.00011,26.46753]
[1778780904101,35.75,81771.8,46.0,0.73742,0.00011,26.44503]
[1778780909137,35.76,81773.33,46.0,0.73757,0.00011,26.43775]
[1778780914172,35.76,81774.05,46.0,0.73765,0.00011,26.43137]
[1778780919207,35.76,81773.8,46.0,0.7376,0.00011,26.43383]
[1778780924242,35.77,81777.13,46.0,0.73795,0.00011,26.41665]
[1778780927263,35.77,81773.89,46.0,0.73757,0.00011,26.43507]
[1778780932298,35.77,81773.27,46.0,0.73748,0.00011,26.43953]
[1778780933305,35.77,81762.82,46.0,0.7363,0.00011,26.49677]
[1778780935319,35.78,81774.12,46.0,0.73757,0.00011,26.43544]
[1778780936326,35.78,81776.74,46.0,0.73786,0.00011,26.42146]
[1778780941361,35.78,81773.46,46.0,0.73747,0.00011,26.44051]
[1778780946399,35.78,81774.75,46.0,0.73759,0.00011,26.43451]
[1778780948056,35.78,81774.75,46.0,0.73759,0.00011,26.43451]
[1778780948410,35.79,81780.46,46.0,0.73822,0.00011,26.40368]
[1778780953445,35.78,81778.75,46.0,0.73804,0.00011,26.41263]
[1778780954416,35.78,81778.75,46.0,0.73804,0.00011,26.41263]
[1778780954455,35.78,81781.88,46.0,0.73839,0.00011,26.39548]
[1778780956468,35.79,81776.4,46.0,0.73776,0.00011,26.4262]
[1778780958293,35.79,81778.87,46.0,0.73804,0.00011,26.41257]
[1778780958482,35.79,81779.79,46.0,0.73814,0.00011,26.40776]
[1778780963517,35.79,81792.03,46.0,0.73952,0.00011,26.34016]
[1778780966538,35.79,81786.96,46.0,0.73895,0.00011,26.36794]
[1778780967545,35.79,81780.08,46.0,0.73818,0.00011,26.40562]
[1778780969559,35.79,81766.67,46.0,0.73668,0.00011,26.47902]
[1778780970566,35.79,81765.91,46.0,0.73659,0.00011,26.4833]
[1778780972318,35.79,81763.3,46.0,0.73631,0.00011,26.49413]
[1778780972407,35.79,81763.3,46.0,0.73631,0.00011,26.49413]
[1778780972580,35.79,81769.32,46.0,0.73698,0.00011,26.46144]
[1778780974594,35.79,81772.57,46.0,0.73734,0.00011,26.44403]
[1778780975648,35.79,81772.57,46.0,0.73734,0.00011,26.44403]
[1778780975770,35.79,81771.39,46.0,0.73721,0.00011,26.45066]
[1778780976610,35.79,81766.05,46.0,0.7366,0.00011,26.47997]
[1778780980351,35.79,81765.36,46.0,0.73652,0.00011,26.48416]
[1778780980638,35.79,81769.46,46.0,0.73698,0.00011,26.46194]
[1778780985674,35.79,81768.33,46.0,0.73683,0.00011,26.46896]
[1778780986680,35.8,81764.75,46.0,0.73643,0.00011,26.48864]
[1778780987276,35.8,81764.75,46.0,0.73643,0.00011,26.48864]
[1778780987687,35.8,81761.56,46.0,0.73606,0.00011,26.50614]
[1778780989701,35.8,81755.88,46.0,0.73542,0.00011,26.53725]
[1778780996750,35.8,81756.89,46.0,0.73552,0.00011,26.53245]
[1778781001788,35.8,81759.25,46.0,0.73577,0.00011,26.52032]
[1778781005819,35.8,81753.74,46.0,0.73514,0.00011,26.55084]
[1778781010854,35.81,81753.22,46.0,0.73507,0.00011,26.55444]
[1778781016131,35.81,81751.62,46.0,0.73487,0.00011,26.56381]
[1778781021931,35.81,81750.15,46.0,0.73469,0.00011,26.57279]
[1778781022938,35.81,81758.75,46.0,0.73565,0.00011,26.5263]
[1778781023324,35.81,81758.75,46.0,0.73565,0.00011,26.5263]
[1778781023945,35.81,81769.8,46.0,0.73689,0.00011,26.46638]
[1778781024952,35.82,81769.47,46.0,0.73685,0.00011,26.46844]
[1778781025959,35.82,81764.89,46.0,0.73633,0.00011,26.49364]
[1778781028181,35.82,81764.53,46.0,0.73628,0.00011,26.49583]
[1778781028212,35.82,81758.15,46.0,0.73556,0.00011,26.53073]
[1778781028980,35.82,81752.55,46.0,0.73493,0.00011,26.56129]
[1778781029987,35.82,81748.29,46.0,0.73444,0.00011,26.5845]
[1778781034160,35.82,81744.64,46.0,0.73404,0.00011,26.60121]
[1778781040057,35.82,81744.53,46.0,0.73401,0.00011,26.6024]
[1778781049121,35.83,81743.93,46.0,0.73393,0.00011,26.60636]
[1778781052142,35.83,81749.2,46.0,0.73452,0.00011,26.57811]
[1778781057177,35.83,81746.95,46.0,0.73426,0.00011,26.59081]
[1778781062212,35.83,81747.74,46.0,0.73434,0.00011,26.58714]
[1778781063219,35.83,81743.63,46.0,0.73387,0.00011,26.60946]
[1778781068254,35.83,81743.44,46.0,0.73384,0.00011,26.61103]
[1778781070268,35.83,81739.0,46.0,0.73333,0.00011,26.63519]
[1778781071275,35.83,81733.66,46.0,0.73272,0.00011,26.66401]
[1778781074296,35.83,81728.83,46.0,0.73217,0.00011,26.69014]
[1778781077317,35.84,81734.37,46.0,0.7328,0.00011,26.66046]
[1778781082352,35.84,81737.17,46.0,0.73311,0.00011,26.64574]
[1778781085374,35.84,81754.9,46.0,0.73511,0.00011,26.55023]
[1778781087096,35.84,81757.05,46.0,0.73535,0.00011,26.53842]
[1778781092423,35.84,81757.5,46.0,0.7354,0.00011,26.53343]
[1778781097458,35.84,81757.55,46.0,0.73539,0.00011,26.53413]
[1778781102493,35.85,81756.98,46.0,0.73531,0.00011,26.5382]
[1778781107528,35.85,81757.12,46.0,0.7353,0.00011,26.5386]
[1778781110553,35.85,81752.48,46.0,0.73477,0.00011,26.56428]
[1778781111560,35.85,81747.51,46.0,0.7342,0.00011,26.5913]
[1778781114583,35.86,81744.08,46.0,0.73381,0.00011,26.61018]
[1778781119619,35.86,81744.27,46.0,0.73382,0.00011,26.60975]
[1778781120626,35.86,81738.95,46.0,0.73321,0.00011,26.63853]
[1778781125661,35.86,81737.84,46.0,0.73308,0.00011,26.64495]
[1778781130697,35.86,81732.06,46.0,0.73242,0.00011,26.67643]
[1778781133718,35.86,81725.59,46.0,0.73168,0.00011,26.71125]
[1778781135732,35.86,81722.06,46.0,0.73128,0.00011,26.73017]
[1778781138754,35.86,81733.78,46.0,0.73261,0.00011,26.66738]
[1778781139765,35.86,81736.65,46.0,0.73293,0.00011,26.65203]
[1778781144800,35.86,81738.75,46.0,0.73316,0.00011,26.64118]
[1778781148829,35.87,81748.8,46.0,0.73429,0.00011,26.58737]
[1778781150843,35.87,81751.56,46.0,0.73459,0.00011,26.57275]
[1778781153115,35.87,81755.89,46.0,0.73509,0.00011,26.54615]
[1778781153865,35.87,81764.77,46.0,0.73609,0.00011,26.49812]
[1778781158901,35.87,81767.63,46.0,0.7364,0.00011,26.48298]
[1778781162026,35.87,81758.19,46.0,0.73533,0.00011,26.5349]
[1778781162936,35.87,81754.28,46.0,0.73489,0.00011,26.55624]
[1778781166964,35.87,81748.81,46.0,0.73426,0.00011,26.58642]
[1778781168978,35.88,81742.74,46.0,0.73357,0.00011,26.61939]
[1778781170381,35.88,81736.97,46.0,0.73291,0.00011,26.65052]
[1778781174118,35.88,81734.01,46.0,0.73257,0.00011,26.66656]
[1778781174339,35.88,81734.01,46.0,0.73257,0.00011,26.66656]
[1778781174314,35.88,81733.97,46.0,0.73257,0.00011,26.66682]
[1778781174935,35.88,81733.97,46.0,0.73257,0.00011,26.66682]
[1778781175036,35.88,81712.67,46.0,0.73015,0.00011,26.78069]
[1778781176069,35.88,81712.67,46.0,0.73015,0.00011,26.78069]
[1778781176182,35.88,81702.56,46.0,0.729,0.00011,26.83432]
[1778781177408,35.88,81702.56,46.0,0.729,0.00011,26.83432]
[1778781178183,35.88,81700.11,46.0,0.72873,0.00011,26.84718]
[1778781178202,35.88,81697.52,46.0,0.72843,0.00011,26.86074]
[1778781183087,35.87,81701.03,46.0,0.72885,0.00011,26.84127]
[1778781184094,35.87,81705.65,46.0,0.72938,0.00011,26.8166]
[1778781186108,35.87,81710.89,46.0,0.72998,0.00011,26.78849]
[1778781187115,35.87,81706.07,46.0,0.72944,0.00011,26.814]
[1778781188123,35.87,81699.96,46.0,0.72874,0.00011,26.84628]
[1778781193158,35.87,81696.82,46.0,0.7284,0.00011,26.86203]
[1778781194165,35.87,81689.2,46.0,0.72753,0.00011,26.90213]
[1778781195296,35.87,81689.2,46.0,0.72753,0.00011,26.90213]
[1778781195319,35.86,81682.2,46.0,0.72674,0.00011,26.9388]
[1778781196179,35.86,81678.28,46.0,0.72629,0.00011,26.95916]
[1778781197075,35.86,81678.28,46.0,0.72629,0.00011,26.95916]
[1778781202221,35.86,81676.39,46.0,0.72611,0.00011,26.96744]
[1778781205242,35.85,81683.82,46.0,0.72698,0.00011,26.92752]
[1778781206249,35.85,81688.88,46.0,0.72756,0.00011,26.90059]
[1778781207256,35.85,81684.84,46.0,0.72711,0.00011,26.9217]
[1778781208263,35.85,81681.36,46.0,0.72671,0.00011,26.93979]
[1778781212291,35.85,81677.11,46.0,0.72626,0.00011,26.95763]
[1778781217326,35.84,81676.5,46.0,0.72622,0.00011,26.9595]
[1778781222361,35.84,81674.21,46.0,0.72599,0.00011,26.97018]
[1778781227397,35.83,81684.22,46.0,0.72716,0.00011,26.91613]
[1778781229411,35.83,81687.48,46.0,0.72754,0.00011,26.8985]
[1778781234446,35.83,81685.31,46.0,0.72732,0.00011,26.90894]
[1778781239481,35.82,81684.7,46.0,0.72727,0.00011,26.91102]
[1778781244516,35.82,81681.94,46.0,0.72698,0.00011,26.9244]
[1778781248544,35.81,81677.73,46.0,0.72651,0.00011,26.94564]
[1778781251565,35.81,81686.5,46.0,0.72754,0.00011,26.89861]
[1778781252573,35.81,81699.63,46.0,0.72904,0.00011,26.82877]
[1778781253579,35.81,81703.98,46.0,0.72954,0.00011,26.80542]
[1778781254586,35.81,81705.4,46.0,0.72971,0.00011,26.79773]
[1778781259621,35.81,81704.65,46.0,0.72963,0.00011,26.8012]
[1778781264656,35.8,81701.66,46.0,0.7293,0.00011,26.81658]
[1778781265663,35.8,81705.52,46.0,0.72974,0.00011,26.79593]
[1778781269691,35.8,81710.31,46.0,0.7303,0.00011,26.7699]
[1778781272712,35.8,81714.48,46.0,0.7308,0.00011,26.74394]
[1778781273719,35.8,81717.79,46.0,0.73118,0.00011,26.72619]
[1778781278207,35.8,81718.92,46.0,0.73131,0.00011,26.72006]
[1778781278293,35.8,81717.98,46.0,0.7312,0.00011,26.72507]
[1778781278754,35.8,81726.41,46.0,0.73216,0.00011,26.67984]
[1778781280787,35.8,81729.28,46.0,0.73248,0.00011,26.66443]
[1778781280812,35.8,81731.81,46.0,0.73277,0.00011,26.65086]
[1778781281775,35.8,81728.18,46.0,0.73236,0.00011,26.67043]
[1778781283395,35.8,81728.18,46.0,0.73236,0.00011,26.67043]
[1778781288824,35.8,81724.71,46.0,0.73196,0.00011,26.68917]
[1778781292347,35.8,81725.33,46.0,0.73203,0.00011,26.68587]
[1778781292380,35.8,81729.65,46.0,0.73252,0.00011,26.66268]
[1778781296880,35.8,81735.29,46.0,0.73316,0.00011,26.63254]
[1778781300908,35.8,81743.44,46.0,0.73407,0.00011,26.58886]
[1778781301915,35.8,81747.0,46.0,0.73447,0.00011,26.56973]
[1778781303702,35.8,81749.14,46.0,0.73471,0.00011,26.55828]
[1778781304314,35.8,81749.14,46.0,0.73471,0.00011,26.55828]
[1778781304416,35.8,81752.84,46.0,0.73513,0.00011,26.53839]
[1778781306440,35.81,81757.68,46.0,0.73566,0.00011,26.51249]
[1778781306745,35.81,81757.68,46.0,0.73566,0.00011,26.51249]
[1778781306950,35.81,81759.92,46.0,0.73591,0.00011,26.50052]
[1778781308417,35.81,81759.92,46.0,0.73591,0.00011,26.50052]
[1778781313999,35.81,81761.16,46.0,0.73602,0.00011,26.49535]
[1778781315006,35.81,81757.72,46.0,0.73563,0.00011,26.51427]
[1778781320041,35.82,81753.95,46.0,0.73518,0.00011,26.53578]
[1778781325076,35.82,81755.91,46.0,0.73539,0.00011,26.52607]
[1778781330111,35.82,81753.76,46.0,0.73513,0.00011,26.5387]
[1778781335146,35.83,81752.21,46.0,0.73495,0.00011,26.54451]
[1778781338167,35.83,81743.97,46.0,0.73401,0.00011,26.5896]
[1778781344210,35.83,81747.19,46.0,0.73436,0.00011,26.57311]
[1778781349247,35.84,81752.06,46.0,0.73489,0.00011,26.54756]
[1778781354282,35.84,81753.39,46.0,0.73502,0.00011,26.54131]
[1778781355289,35.84,81749.74,46.0,0.73461,0.00011,26.56125]
[1778781361331,35.84,81750.18,46.0,0.73464,0.00011,26.55985]
[1778781366366,35.85,81752.01,46.0,0.73483,0.00011,26.55081]
[1778781371401,35.85,81753.93,46.0,0.73502,0.00011,26.54131]
[1778781376436,35.85,81754.41,46.0,0.73506,0.00011,26.53966]
[1778781381472,35.86,81752.9,46.0,0.73487,0.00011,26.54879]
[1778781386508,35.86,81751.85,46.0,0.73473,0.00011,26.5554]
[1778781388521,35.86,81748.51,46.0,0.73435,0.00011,26.57379]
[1778781393556,35.86,81748.9,46.0,0.7344,0.00011,26.56899]
[1778781398591,35.87,81746.87,46.0,0.73415,0.00011,26.58076]
[1778781403626,35.87,81749.36,46.0,0.73442,0.00011,26.56814]
[1778781409668,35.87,81749.92,46.0,0.73446,0.00011,26.56618]
[1778781410675,35.87,81758.98,46.0,0.73548,0.00011,26.51736]
[1778781411682,35.88,81763.95,46.0,0.73603,0.00011,26.49065]
[1778781413696,35.88,81760.51,46.0,0.73563,0.00011,26.5098]
[1778781414703,35.88,81755.02,46.0,0.73501,0.00011,26.53979]
[1778781418731,35.88,81749.69,46.0,0.73439,0.00011,26.56942]
[1778781419740,35.88,81744.48,46.0,0.7338,0.00011,26.5977]
[1778781424790,35.88,81748.42,46.0,0.73423,0.00011,26.57717]
[1778781427811,35.89,81751.89,46.0,0.73462,0.00011,26.55891]
[1778781429825,35.89,81755.43,46.0,0.73501,0.00011,26.54013]
[1778781434860,35.89,81756.22,46.0,0.73508,0.00011,26.53688]
[1778781439895,35.9,81754.4,46.0,0.73485,0.00011,26.54789]
[1778781443923,35.9,81750.2,46.0,0.73436,0.00011,26.57132]
[1778781448958,35.9,81748.79,46.0,0.73418,0.00011,26.57974]
[1778781453993,35.9,81747.63,46.0,0.73406,0.00011,26.58325]
[1778781457014,35.91,81743.45,46.0,0.73358,0.00011,26.6062]
[1778781462049,35.91,81743.17,46.0,0.73353,0.00011,26.60836]
[1778781467084,35.91,81743.09,46.0,0.73351,0.00011,26.60944]
[1778781469265,35.91,81742.98,46.0,0.7335,0.00011,26.61016]
[1778781469371,35.91,81743.43,46.0,0.73354,0.00011,26.60787]
[1778781470350,35.91,81743.43,46.0,0.73354,0.00011,26.60787]
[1778781470447,35.91,81732.2,46.0,0.73227,0.00011,26.66826]
[1778781472119,35.91,81726.33,46.0,0.7316,0.00011,26.69979]
[1778781473631,35.91,81726.33,46.0,0.7316,0.00011,26.69979]
[1778781479650,35.91,81725.01,46.0,0.73145,0.00011,26.70695]
[1778781481182,35.91,81718.6,46.0,0.73072,0.00011,26.74121]
[1778781483211,35.91,81715.24,46.0,0.73034,0.00011,26.75906]
[1778781487226,35.91,81711.41,46.0,0.72991,0.00011,26.77924]
[1778781489240,35.91,81707.62,46.0,0.72948,0.00011,26.79921]
[1778781494275,35.91,81708.18,46.0,0.72956,0.00011,26.79579]
[1778781497296,35.91,81715.61,46.0,0.73041,0.00011,26.75603]
[1778781500317,35.91,81709.89,46.0,0.72976,0.00011,26.78629]
[1778781505352,35.91,81713.34,46.0,0.73016,0.00011,26.76754]
[1778781510387,35.91,81714.15,46.0,0.73026,0.00011,26.76291]
[1778781515422,35.9,81713.14,46.0,0.73017,0.00011,26.76444]
[1778781520457,35.9,81720.68,46.0,0.73103,0.00011,26.72392]
[1778781525492,35.9,81722.37,46.0,0.73123,0.00011,26.71474]
[1778781530527,35.9,81719.4,46.0,0.73089,0.00011,26.73039]
[1778781537576,35.9,81720.82,46.0,0.73106,0.00011,26.72243]
[1778781539571,35.9,81720.92,46.0,0.73108,0.00011,26.72183]
[1778781539592,35.9,81720.92,46.0,0.73108,0.00011,26.72183]
[1778781539824,35.9,81722.42,46.0,0.73125,0.00011,26.71377]
[1778781540597,35.9,81728.89,46.0,0.73198,0.00011,26.67913]
[1778781543621,35.9,81732.78,46.0,0.73242,0.00011,26.65825]
[1778781546639,35.9,81724.13,46.0,0.73144,0.00011,26.70449]
[1778781548653,35.9,81714.77,46.0,0.73038,0.00011,26.75428]
[1778781551315,35.9,81712.27,46.0,0.7301,0.00011,26.76735]
[1778781551675,35.9,81711.99,46.0,0.73007,0.00011,26.76871]
[1778781555703,35.9,81705.11,46.0,0.7293,0.00011,26.80474]
[1778781557727,35.89,81694.88,46.0,0.72814,0.00011,26.85857]
[1778781559741,35.89,81693.14,46.0,0.72795,0.00011,26.86731]
[1778781561756,35.89,81688.23,46.0,0.7274,0.00011,26.89274]
[1778781565784,35.89,81683.64,46.0,0.7269,0.00011,26.91586]
[1778781567059,35.89,81683.72,46.0,0.72691,0.00011,26.91517]
[1778781569920,35.88,81684.58,46.0,0.72702,0.00011,26.91008]
[1778781571825,35.88,81679.56,46.0,0.72648,0.00011,26.93216]
[1778781573057,35.88,81679.56,46.0,0.72648,0.00011,26.93216]
[1778781575264,35.88,81679.54,46.0,0.72649,0.00011,26.93168]
[1778781575385,35.88,81679.54,46.0,0.72649,0.00011,26.93168]
[1778781575853,35.88,81670.32,46.0,0.72545,0.00011,26.97948]
[1778781576860,35.87,81674.55,46.0,0.72594,0.00011,26.95697]
[1778781579881,35.87,81666.54,46.0,0.72504,0.00011,26.99796]
[1778781581895,35.87,81662.91,46.0,0.72464,0.00012,27.01626]
[1778781586930,35.86,81662.65,46.0,0.72464,0.00012,27.01583]
[1778781592182,35.86,81660.03,46.0,0.72437,0.00012,27.02813]
[1778781593314,35.85,81662.84,46.0,0.72471,0.00012,27.01276]
[1778781593411,35.85,81668.38,46.0,0.72535,0.00011,26.98343]
[1778781595061,35.85,81669.96,46.0,0.72553,0.00011,26.97515]
[1778781600262,35.85,81669.08,46.0,0.72546,0.00011,26.97829]
[1778781601673,35.84,81662.79,46.0,0.72475,0.00012,27.01064]
[1778781602682,35.84,81669.83,46.0,0.72557,0.00011,26.97316]
[1778781606058,35.84,81668.73,46.0,0.72546,0.00011,26.97807]
[1778781607108,35.84,81676.67,46.0,0.72638,0.00011,26.93607]
[1778781609336,35.83,81683.63,46.0,0.7272,0.00011,26.89865]
[1778781611655,35.83,81685.58,46.0,0.72742,0.00011,26.88836]
[1778781611693,35.83,81685.58,46.0,0.72742,0.00011,26.88836]
[1778781612142,35.83,81672.74,46.0,0.72595,0.00011,26.95558]
[1778781613407,35.83,81660.77,46.0,0.72459,0.00012,27.01788]
[1778781614156,35.83,81661.55,46.0,0.72468,0.00012,27.01349]
[1778781616171,35.83,81654.03,46.0,0.72383,0.00012,27.05215]
[1778781618509,35.82,81651.93,46.0,0.72359,0.00012,27.06276]
[1778781618709,35.82,81651.93,46.0,0.72359,0.00012,27.06276]
[1778781618722,35.82,81653.19,46.0,0.72375,0.00012,27.05584]
[1778781618939,35.82,81653.19,46.0,0.72375,0.00012,27.05584]
[1778781618994,35.82,81653.19,46.0,0.72375,0.00012,27.05584]
[1778781619045,35.82,81653.19,46.0,0.72375,0.00012,27.05584]
[1778781619057,35.82,81653.19,46.0,0.72375,0.00012,27.05584]
[1778781619551,35.82,81653.19,46.0,0.72375,0.00012,27.05584]
[1778781619651,35.82,81644.77,46.0,0.72278,0.00012,27.09932]
[1778781620277,35.82,81640.87,46.0,0.72234,0.00012,27.11918]
[1778781621228,35.82,81640.87,46.0,0.72234,0.00012,27.11918]
[1778781621356,35.82,81629.17,46.0,0.72098,0.00012,27.1797]
[1778781622215,35.82,81614.33,46.0,0.71926,0.00012,27.25598]
[1778781623222,35.82,81613.97,46.0,0.71922,0.00012,27.25766]
[1778781624229,35.82,81619.97,46.0,0.71992,0.00012,27.22667]
[1778781627250,35.82,81624.3,46.0,0.72044,0.00012,27.20399]
[1778781631278,35.82,81617.35,46.0,0.71966,0.00012,27.23579]
[1778781632285,35.81,81611.59,46.0,0.71899,0.00012,27.2652]
[1778781633292,35.81,81605.64,46.0,0.7183,0.00012,27.29547]
[1778781634299,35.81,81611.46,46.0,0.71898,0.00012,27.26547]
[1778781639334,35.81,81610.31,46.0,0.71887,0.00012,27.27046]
[1778781644369,35.81,81605.57,46.0,0.71834,0.00012,27.29379]
[1778781648397,35.8,81592.43,46.0,0.71681,0.00012,27.3602]
[1778781649404,35.8,81596.82,46.0,0.71733,0.00012,27.33759]
[1778781651418,35.8,81592.77,46.0,0.71687,0.00012,27.35772]
[1778781655446,35.79,81585.34,46.0,0.71602,0.00012,27.39437]
[1778781657460,35.79,81579.27,46.0,0.71533,0.00012,27.42451]
[1778781659479,35.79,81575.49,46.0,0.7149,0.00012,27.44296]
[1778781660138,35.79,81575.49,46.0,0.7149,0.00012,27.44296]
[1778781660481,35.79,81565.08,46.0,0.71367,0.00012,27.4954]
[1778781661488,35.79,81561.23,46.0,0.71322,0.00012,27.51468]
[1778781663502,35.79,81569.11,46.0,0.71415,0.00012,27.47493]
[1778781668545,35.79,81567.51,46.0,0.71397,0.00012,27.48281]
[1778781669638,35.79,81567.51,46.0,0.71397,0.00012,27.48281]
[1778781669823,35.79,81567.51,46.0,0.71397,0.00012,27.48281]
[1778781669820,35.79,81562.86,46.0,0.71342,0.00012,27.50614]
[1778781670559,35.79,81552.94,46.0,0.71225,0.00012,27.55577]
[1778781671071,35.79,81552.94,46.0,0.71225,0.00012,27.55577]
[1778781675666,35.78,81556.87,46.0,0.71273,0.00012,27.53551]
[1778781678883,35.78,81561.05,46.0,0.71323,0.00012,27.51428]
[1778781679622,35.78,81556.96,46.0,0.71275,0.00012,27.5347]
[1778781681638,35.78,81551.31,46.0,0.71209,0.00012,27.56275]
[1778781682644,35.78,81540.99,46.0,0.71087,0.00012,27.61405]
[1778781684658,35.78,81537.04,46.0,0.71041,0.00012,27.63328]
[1778781685780,35.78,81537.04,46.0,0.71041,0.00012,27.63328]
[1778781685887,35.78,81517.47,46.0,0.7081,0.00012,27.72976]
[1778781686674,35.78,81519.84,46.0,0.70838,0.00012,27.7178]
[1778781688687,35.77,81525.31,46.0,0.70905,0.00012,27.69025]
[1778781691708,35.74,81530.25,46.0,0.70982,0.00012,27.65485]
[1778781692715,35.74,81534.1,46.0,0.71028,0.00012,27.63553]
[1778781693722,35.74,81529.05,46.0,0.70969,0.00012,27.66038]
[1778781698757,35.73,81528.58,46.0,0.70965,0.00012,27.66162]
[1778781702785,35.73,81519.34,46.0,0.70858,0.00012,27.70645]
[1778781704801,35.73,81512.44,46.0,0.70777,0.00012,27.73991]
[1778781709838,35.72,81511.98,46.0,0.70774,0.00012,27.74075]
[1778781714873,35.71,81520.47,46.0,0.70879,0.00012,27.69749]
[1778781719909,35.71,81520.47,46.0,0.70881,0.00012,27.69625]
[1778781724945,35.7,81520.91,46.0,0.70889,0.00012,27.69289]
[1778781727966,35.7,81515.94,46.0,0.70832,0.00012,27.71674]
[1778781731997,35.68,81510.74,46.0,0.70777,0.00012,27.739]
[1778781734988,35.67,81511.61,46.0,0.70795,0.00012,27.73172]
[1778781735052,35.67,81511.61,46.0,0.70795,0.00012,27.73172]
[1778781735099,35.67,81511.54,46.0,0.70794,0.00012,27.73179]
[1778781735994,35.67,81511.54,46.0,0.70794,0.00012,27.73179]
[1778781736064,35.67,81511.54,46.0,0.70794,0.00012,27.73179]
[1778781736270,35.67,81511.54,46.0,0.70794,0.00012,27.73179]
[1778781736367,35.66,81506.96,46.0,0.70747,0.00012,27.75123]
[1778781738041,35.65,81512.36,46.0,0.70812,0.00012,27.72434]
[1778781739048,35.65,81517.98,46.0,0.70879,0.00012,27.69631]
[1778781740055,35.65,81525.59,46.0,0.7097,0.00012,27.65833]
[1778781745090,35.65,81531.05,46.0,0.71038,0.00012,27.6302]
[1778781748111,35.65,81543.13,46.0,0.71182,0.00012,27.56932]
[1778781750627,35.64,81545.56,46.0,0.71211,0.00012,27.55698]
[1778781750716,35.64,81545.19,46.0,0.71207,0.00012,27.55863]
[1778781753146,35.64,81551.02,46.0,0.71278,0.00012,27.52569]
[1778781758181,35.64,81550.08,46.0,0.71268,0.00012,27.53004]
[1778781763216,35.64,81550.54,46.0,0.71275,0.00012,27.52733]
[1778781766237,35.64,81545.79,46.0,0.71219,0.00012,27.55097]
[1778781767244,35.64,81540.95,46.0,0.71162,0.00012,27.57515]
[1778781768251,35.64,81536.23,46.0,0.71106,0.00012,27.59867]
[1778781771815,35.64,81536.23,46.0,0.71106,0.00012,27.5984]
[1778781771895,35.64,81540.91,46.0,0.71163,0.00012,27.5747]
[1778781773286,35.63,81545.53,46.0,0.7122,0.00012,27.55031]
[1778781775300,35.62,81550.66,46.0,0.71285,0.00012,27.52271]
[1778781777314,35.62,81546.61,46.0,0.71239,0.00012,27.54219]
[1778781779328,35.61,81551.0,46.0,0.71293,0.00012,27.51917]
[1778781783356,35.61,81546.88,46.0,0.71245,0.00012,27.53964]
[1778781784363,35.61,81540.02,46.0,0.71163,0.00012,27.574]
[1778781785834,35.61,81529.26,46.0,0.71036,0.00012,27.62768]
[1778781786390,35.61,81520.77,46.0,0.70935,0.00012,27.66977]
[1778781788404,35.61,81513.13,46.0,0.70845,0.00012,27.70723]
[1778781789411,35.61,81509.11,46.0,0.70798,0.00012,27.72687]
[1778781791425,35.61,81516.41,46.0,0.70886,0.00012,27.69022]
[1778781792504,35.6,81525.55,46.0,0.70995,0.00012,27.64457]
[1778781796461,35.6,81529.28,46.0,0.71041,0.00012,27.62525]
[1778781798475,35.6,81525.54,46.0,0.70998,0.00012,27.64357]
[1778781800489,35.6,81517.74,46.0,0.70905,0.00012,27.68199]
[1778781802503,35.6,81513.56,46.0,0.70856,0.00012,27.70228]
[1778781806531,35.59,81508.29,46.0,0.70796,0.00012,27.72737]
[1778781807538,35.59,81503.28,46.0,0.70736,0.00012,27.75184]
[1778781812573,35.58,81505.75,46.0,0.70771,0.00012,27.73484]
[1778781816601,35.58,81512.28,46.0,0.70851,0.00012,27.70146]
[1778781817608,35.58,81508.11,46.0,0.70802,0.00012,27.72187]
[1778781819622,35.58,81502.95,46.0,0.70741,0.00012,27.74686]
[1778781824657,35.57,81505.88,46.0,0.7078,0.00012,27.73099]
[1778781829695,35.56,81503.51,46.0,0.70754,0.00012,27.74141]
[1778781834731,35.56,81507.7,46.0,0.70807,0.00012,27.71941]
[1778781839766,35.55,81507.04,46.0,0.70802,0.00012,27.72143]
[1778781842787,35.55,81515.83,46.0,0.70909,0.00012,27.67709]
[1778781844801,35.54,81528.11,46.0,0.71061,0.00012,27.61352]
[1778781845810,35.53,81522.84,46.0,0.71001,0.00012,27.63833]
[1778781849848,35.5,81518.87,46.0,0.70969,0.00012,27.65128]
[1778781851862,35.5,81506.43,46.0,0.70821,0.00012,27.71282]
[1778781852869,35.49,81505.26,46.0,0.70812,0.00012,27.71633]
[1778781856898,35.48,81497.0,46.0,0.70715,0.00012,27.75627]
[1778781857563,35.48,81497.0,46.0,0.70715,0.00012,27.75627]
[1778781858912,35.48,81488.97,46.0,0.7062,0.00012,27.79531]
[1778781863947,35.47,81490.17,46.0,0.70638,0.00012,27.78782]
[1778781868982,35.47,81487.04,46.0,0.70604,0.00012,27.80173]
[1778781872006,35.46,81491.57,46.0,0.70662,0.00012,27.77501]
[1778781874018,35.46,81495.43,46.0,0.7071,0.00012,27.75536]
[1778781876720,35.46,81494.88,46.0,0.70705,0.00012,27.75752]
[1778781877039,35.46,81490.18,46.0,0.70649,0.00012,27.78045]
[1778781877817,35.46,81490.18,46.0,0.70649,0.00012,27.78045]
[1778781877857,35.46,81490.18,46.0,0.70649,0.00012,27.78045]
[1778781878046,35.45,81488.01,46.0,0.70623,0.00012,27.79085]
[1778781879933,35.45,81487.47,46.0,0.70618,0.00012,27.7932]
[1778781880060,35.45,81479.24,46.0,0.70519,0.00012,27.83335]
[1778781885096,35.44,81480.38,46.0,0.70537,0.00012,27.82606]
[1778781890130,35.44,81482.97,46.0,0.70572,0.00012,27.81165]
[1778781895165,35.43,81483.91,46.0,0.70587,0.00012,27.80548]
[1778781899193,35.42,81491.51,46.0,0.70681,0.00012,27.76676]
[1778781901207,35.41,81495.54,46.0,0.70736,0.00012,27.74388]
[1778781903293,35.4,81496.08,46.0,0.70748,0.00012,27.7387]
[1778781903375,35.4,81502.75,46.0,0.70829,0.00012,27.70531]
[1778781904228,35.4,81507.04,46.0,0.70881,0.00012,27.68372]
[1778781908256,35.39,81511.11,46.0,0.70932,0.00012,27.66268]
[1778781913291,35.39,81510.6,46.0,0.70927,0.00012,27.66442]
[1778781915305,35.39,81499.51,46.0,0.70795,0.00012,27.7194]
[1778781916312,35.39,81490.82,46.0,0.70691,0.00012,27.76237]
[1778781918059,35.39,81490.82,46.0,0.70691,0.00012,27.76237]
[1778781918159,35.39,81489.94,46.0,0.70681,0.00012,27.76628]
[1778781921351,35.38,81484.18,46.0,0.70613,0.00012,27.794]
[1778781926385,35.38,81483.09,46.0,0.70603,0.00012,27.79798]
[1778781927392,35.37,81492.09,46.0,0.70712,0.00012,27.75318]
[1778781929063,35.37,81492.09,46.0,0.70712,0.00012,27.75318]
[1778781929163,35.37,81496.84,46.0,0.70771,0.00012,27.72908]
[1778781934190,35.37,81496.75,46.0,0.70774,0.00012,27.72499]
[1778781936792,35.36,81496.22,46.0,0.70769,0.00012,27.72719]
[1778781936882,35.36,81490.47,46.0,0.707,0.00012,27.75552]
[1778781941724,35.36,81490.87,46.0,0.70707,0.00012,27.75254]
[1778781941733,35.36,81495.77,46.0,0.70766,0.00012,27.72798]
[1778781942497,35.36,81507.14,46.0,0.70904,0.00012,27.67109]
[1778781944511,35.36,81509.83,46.0,0.70937,0.00012,27.65733]
[1778781949546,35.35,81512.49,46.0,0.7097,0.00012,27.64334]
[1778781954581,35.35,81512.16,46.0,0.70967,0.00012,27.64439]
[1778781959616,35.35,81510.45,46.0,0.70948,0.00012,27.65235]
[1778781960623,35.35,81515.77,46.0,0.71012,0.00012,27.62554]
[1778781964651,35.35,81511.35,46.0,0.7096,0.00012,27.6473]
[1778781969687,35.34,81512.46,46.0,0.70975,0.00012,27.64116]
[1778781974723,35.34,81516.47,46.0,0.71024,0.00012,27.6205]
[1778781979021,35.34,81518.04,46.0,0.71044,0.00012,27.61235]
[1778781979197,35.34,81518.04,46.0,0.71044,0.00012,27.61235]
[1778781980029,35.34,81521.62,46.0,0.71087,0.00012,27.59425]
[1778781980145,35.34,81521.62,46.0,0.71087,0.00012,27.59425]
[1778781980242,35.34,81535.01,46.0,0.71247,0.00012,27.52651]
[1778781980765,35.34,81539.14,46.0,0.71296,0.00012,27.50555]
[1778781981772,35.34,81544.75,46.0,0.71363,0.00012,27.47704]
[1778781986807,35.34,81549.06,46.0,0.71414,0.00012,27.45536]
[1778781991842,35.34,81546.73,46.0,0.71387,0.00012,27.46411]
[1778781996881,35.34,81551.73,46.0,0.71447,0.00012,27.43864]
[1778782001916,35.34,81553.78,46.0,0.71472,0.00012,27.4279]
[1778782006951,35.34,81556.99,46.0,0.71511,0.00012,27.41088]
[1778782009243,35.34,81556.4,46.0,0.71504,0.00012,27.4138]
[1778782008967,35.34,81561.36,46.0,0.71564,0.00012,27.38825]
[1778782009974,35.34,81573.67,46.0,0.7171,0.00012,27.32479]
[1778782011194,35.34,81576.33,46.0,0.71742,0.00012,27.31088]
[1778782017024,35.33,81577.55,46.0,0.71758,0.00012,27.30373]
[1778782022059,35.33,81578.32,46.0,0.71769,0.00012,27.2991]
[1778782027094,35.33,81580.3,46.0,0.71793,0.00012,27.28833]
[1778782032129,35.33,81578.55,46.0,0.71773,0.00012,27.29691]
[1778782034143,35.32,81582.84,46.0,0.71825,0.00012,27.27449]
[1778782035151,35.32,81586.34,46.0,0.71866,0.00012,27.25625]
[1778782040186,35.32,81585.52,46.0,0.71857,0.00012,27.26025]
[1778782045221,35.32,81583.99,46.0,0.71839,0.00012,27.26793]
[1778782050256,35.32,81584.26,46.0,0.71843,0.00012,27.26627]
[1778782051696,35.32,81586.97,46.0,0.71877,0.00012,27.24866]
[1778782051820,35.32,81586.97,46.0,0.71877,0.00012,27.24866]
[1778782052270,35.32,81594.44,46.0,0.71965,0.00012,27.20973]
[1778782055598,35.32,81597.71,46.0,0.72005,0.00012,27.19231]
[1778782055643,35.32,81597.71,46.0,0.72005,0.00012,27.19231]
[1778782055816,35.32,81597.71,46.0,0.72005,0.00012,27.19231]
[1778782056299,35.32,81597.89,46.0,0.72008,0.00012,27.19102]
[1778782061555,35.31,81598.74,46.0,0.72021,0.00012,27.18518]
[1778782067376,35.3,81598.88,46.0,0.72027,0.00012,27.18212]
[1778782072411,35.3,81607.7,46.0,0.72135,0.00012,27.1342]
[1778782075221,35.26,81612.39,46.0,0.72208,0.00012,27.10088]
[1778782080467,35.21,81614.85,46.0,0.72263,0.00012,27.0755]
[1778782083488,35.21,81610.68,46.0,0.72216,0.00012,27.09681]
[1778782088523,35.2,81610.44,46.0,0.72216,0.00012,27.09675]
[1778782093558,35.2,81610.35,46.0,0.72217,0.00012,27.09588]
[1778782098593,35.19,81611.67,46.0,0.72236,0.00012,27.08757]
[1778782103628,35.19,81613.51,46.0,0.72261,0.00012,27.07631]
[1778782105602,35.19,81613.85,46.0,0.72265,0.00012,27.07425]
[1778782106688,35.19,81614.03,46.0,0.72268,0.00012,27.07305]
[1778782107656,35.18,81619.72,46.0,0.72336,0.00012,27.04237]
[1778782111060,35.18,81622.77,46.0,0.72373,0.00012,27.02573]
[1778782111191,35.18,81622.77,46.0,0.72373,0.00012,27.02573]
[1778782111705,35.18,81637.28,46.0,0.72545,0.00012,26.94467]
[1778782112701,35.18,81645.97,46.0,0.72648,0.00012,26.89777]
[1778782113708,35.18,81653.23,46.0,0.72733,0.00012,26.85865]
[1778782115173,35.18,81653.23,46.0,0.72733,0.00012,26.85865]
[1778782115274,35.18,81665.23,46.0,0.72873,0.00012,26.79384]
[1778782115726,35.18,81669.32,46.0,0.72921,0.00012,26.77162]
[1778782117206,35.18,81677.13,46.0,0.73013,0.00012,26.72859]
[1778782117740,35.18,81686.43,46.0,0.73121,0.00012,26.67792]
[1778782118398,35.18,81686.43,46.0,0.73121,0.00012,26.67792]
[1778782119814,35.17,81684.35,46.0,0.73098,0.00012,26.68899]
[1778782119909,35.17,81684.07,46.0,0.73095,0.00012,26.69022]
[1778782121768,35.17,81676.62,46.0,0.73009,0.00012,26.73019]
[1778782123784,35.17,81680.68,46.0,0.73058,0.00012,26.70744]
[1778782127754,35.17,81683.42,46.0,0.73092,0.00012,26.69159]
[1778782128074,35.17,81683.42,46.0,0.73092,0.00012,26.69159]
[1778782128820,35.16,81687.4,46.0,0.73139,0.00012,26.66927]
[1778782130539,35.16,81688.09,46.0,0.73148,0.00012,26.66522]
[1778782130895,35.16,81688.09,46.0,0.73148,0.00012,26.66522]
[1778782133506,35.16,81685.9,46.0,0.73124,0.00012,26.67631]
[1778782134131,35.16,81685.9,46.0,0.73124,0.00012,26.67631]
[1778782135136,35.16,81686.12,46.0,0.73127,0.00012,26.67481]
[1778782135219,35.15,81689.24,46.0,0.73169,0.00012,26.65487]
[1778782136987,35.14,81689.16,46.0,0.73174,0.00012,26.65263]
[1778782137203,35.14,81689.16,46.0,0.73174,0.00012,26.65263]
[1778782137290,35.14,81689.16,46.0,0.73174,0.00012,26.65263]
[1778782137988,35.13,81688.35,46.0,0.73169,0.00012,26.65443]
[1778782138070,35.13,81688.35,46.0,0.73169,0.00012,26.65443]
[1778782138151,35.12,81691.97,46.0,0.73217,0.00012,26.63198]
[1778782139269,35.11,81695.34,46.0,0.7326,0.00012,26.6111]
[1778782139972,35.11,81695.34,46.0,0.7326,0.00012,26.6111]
[1778782140223,35.11,81695.34,46.0,0.7326,0.00012,26.6111]
[1778782140281,35.11,81702.35,46.0,0.73342,0.00012,26.57234]
[1778782140904,35.11,81710.57,46.0,0.73437,0.00012,26.52682]
[1778782144932,35.11,81706.83,46.0,0.73395,0.00012,26.54686]
[1778782147953,35.1,81714.01,46.0,0.73479,0.00012,26.50668]
[1778782148441,35.1,81714.01,46.0,0.73479,0.00012,26.50668]
[1778782148457,35.1,81714.01,46.0,0.73479,0.00012,26.50668]
[1778782148960,35.1,81717.51,46.0,0.7352,0.00012,26.48717]
[1778782149967,35.1,81724.66,46.0,0.73603,0.00012,26.44739]
[1778782155007,35.1,81724.56,46.0,0.73602,0.00012,26.44751]
[1778782156532,35.1,81723.78,46.0,0.73593,0.00012,26.45176]
[1778782156590,35.1,81723.78,46.0,0.73593,0.00012,26.45176]
[1778782157253,35.1,81723.78,46.0,0.73593,0.00012,26.45176]
[1778782158263,35.1,81723.37,46.0,0.73589,0.00012,26.45395]
[1778782158343,35.1,81723.77,46.0,0.73594,0.00012,26.45163]
[1778782159033,35.1,81720.18,46.0,0.73553,0.00012,26.47147]
[1778782161521,35.1,81721.42,46.0,0.73567,0.00012,26.46438]
[1778782161684,35.1,81721.42,46.0,0.73567,0.00012,26.46438]
[1778782162054,35.1,81721.27,46.0,0.73566,0.00012,26.46511]
[1778782164068,35.1,81728.83,46.0,0.73653,0.00012,26.42291]
[1778782169103,35.1,81727.05,46.0,0.73633,0.00012,26.4325]
[1778782170110,35.1,81722.51,46.0,0.73581,0.00012,26.45765]
[1778782174139,35.1,81717.42,46.0,0.73525,0.00012,26.48194]
[1778782175146,35.1,81721.42,46.0,0.73572,0.00012,26.45963]
[1778782177162,35.1,81727.73,46.0,0.73645,0.00012,26.42436]
[1778782178169,35.09,81732.27,46.0,0.73697,0.00011,26.39902]
[1778782182197,35.09,81736.04,46.0,0.73743,0.00011,26.37665]
[1778782187232,35.09,81733.95,46.0,0.7372,0.00011,26.38786]
[1778782192261,35.09,81736.14,46.0,0.73745,0.00011,26.37546]
[1778782197302,35.09,81738.2,46.0,0.73769,0.00011,26.36379]
[1778782202337,35.09,81739.99,46.0,0.7379,0.00011,26.35371]
[1778782207372,35.09,81738.7,46.0,0.73775,0.00011,26.3609]
[1778782212407,35.09,81737.62,46.0,0.73763,0.00011,26.36692]
[1778782217442,35.09,81736.7,46.0,0.73752,0.00011,26.37204]
[1778782222480,35.09,81734.98,46.0,0.73733,0.00011,26.38161]
[1778782225338,35.09,81734.13,46.0,0.73723,0.00011,26.38635]
[1778782225369,35.09,81738.78,46.0,0.73776,0.00011,26.36039]
[1778782225710,35.09,81745.36,46.0,0.73852,0.00011,26.32358]
[1778782226703,35.09,81753.33,46.0,0.73944,0.00011,26.27848]
[1778782227521,35.08,81748.53,46.0,0.73889,0.00011,26.30507]
[1778782229424,35.08,81748.53,46.0,0.73889,0.00011,26.30507]
[1778782233570,35.08,81760.28,46.0,0.7403,0.00011,26.23324]
[1778782236234,35.07,81761.97,46.0,0.7405,0.00011,26.22311]
[1778782236283,35.07,81761.97,46.0,0.7405,0.00011,26.22311]
[1778782236477,35.07,81765.97,46.0,0.74097,0.00011,26.20026]
[1778782236647,35.07,81765.97,46.0,0.74097,0.00011,26.20026]
[1778782236682,35.07,81789.07,46.0,0.74359,0.00011,26.06933]
[1778782237600,35.07,81793.29,46.0,0.74408,0.00011,26.04514]
[1778782240593,35.07,81795.21,46.0,0.7443,0.00011,26.03394]
[1778782240963,35.07,81795.21,46.0,0.7443,0.00011,26.03394]
[1778782241282,35.07,81795.21,46.0,0.7443,0.00011,26.03394]
[1778782242572,35.07,81796.94,46.0,0.7445,0.00011,26.02377]
[1778782246631,35.07,81796.24,46.0,0.74442,0.00011,26.02749]
[1778782247013,35.07,81796.24,46.0,0.74442,0.00011,26.02749]
[1778782252708,35.07,81791.25,46.0,0.74387,0.00011,26.05532]
[1778782254723,35.07,81796.0,46.0,0.74441,0.00011,26.02803]
[1778782258050,35.07,81800.43,46.0,0.74492,0.00011,26.00238]
[1778782261772,35.07,81804.43,46.0,0.74538,0.00011,25.97933]
[1778782266810,35.07,81803.89,46.0,0.74532,0.00011,25.98218]
[1778782271845,35.06,81805.28,46.0,0.74548,0.00011,25.97405]
[1778782274866,35.06,81811.15,46.0,0.74615,0.00011,25.94032]
[1778782279916,35.06,81810.13,46.0,0.74603,0.00011,25.94621]
[1778782283935,35.06,81813.13,46.0,0.74637,0.00011,25.92901]
[1778782288970,35.06,81813.86,46.0,0.74645,0.00011,25.92494]
[1778782290984,35.06,81810.27,46.0,0.74604,0.00011,25.94559]
[1778782292998,35.06,81813.68,46.0,0.74645,0.00011,25.92247]
[1778782298035,35.07,81813.86,46.0,0.74646,0.00011,25.92154]
[1778782302128,35.07,81813.78,46.0,0.74645,0.00011,25.92203]
[1778782302145,35.07,81817.08,46.0,0.74683,0.00011,25.90309]
[1778782303073,35.07,81822.18,46.0,0.7474,0.00011,25.87379]
[1778782306614,35.07,81824.52,46.0,0.74766,0.00011,25.86052]
[1778782307101,35.07,81832.12,46.0,0.74851,0.00011,25.81677]
[1778782308108,35.07,81836.69,46.0,0.74902,0.00011,25.79049]
[1778782313143,35.07,81837.17,46.0,0.74906,0.00011,25.78843]
[1778782318178,35.07,81837.03,46.0,0.74903,0.00011,25.78995]
[1778782323213,35.07,81836.67,46.0,0.74898,0.00011,25.79273]
[1778782326234,35.07,81825.85,46.0,0.74776,0.00011,25.85562]
[1778782327585,35.07,81825.85,46.0,0.74776,0.00011,25.85562]
[1778782327241,35.08,81819.03,46.0,0.74699,0.00011,25.89494]
[1778782328248,35.08,81822.85,46.0,0.74742,0.00011,25.87301]
[1778782330346,35.08,81819.52,46.0,0.74704,0.00011,25.89226]
[1778782330694,35.08,81819.52,46.0,0.74704,0.00011,25.89226]
[1778782331269,35.08,81819.31,46.0,0.74702,0.00011,25.8935]
[1778782331685,35.08,81819.31,46.0,0.74702,0.00011,25.8935]
[1778782332222,35.08,81819.31,46.0,0.74702,0.00011,25.8935]
[1778782333252,35.08,81821.71,46.0,0.74729,0.00011,25.87972]
[1778782338318,35.08,81810.76,46.0,0.74605,0.00011,25.9428]
[1778782338629,35.08,81810.76,46.0,0.74605,0.00011,25.9428]
[1778782338721,35.08,81810.76,46.0,0.74605,0.00011,25.9428]
[1778782338809,35.08,81810.76,46.0,0.74605,0.00011,25.9428]
[1778782339325,35.08,81804.42,46.0,0.74533,0.00011,25.97906]
[1778782340332,35.08,81798.82,46.0,0.7447,0.00011,26.01098]
[1778782341340,35.08,81803.55,46.0,0.74524,0.00011,25.98385]
[1778782343754,35.08,81804.61,46.0,0.74536,0.00011,25.97763]
[1778782344317,35.08,81804.61,46.0,0.74536,0.00011,25.97763]
[1778782344360,35.08,81815.5,46.0,0.74659,0.00011,25.91517]
[1778782345369,35.08,81824.1,46.0,0.74756,0.00011,25.86573]
[1778782346374,35.08,81831.95,46.0,0.74844,0.00011,25.82055]
[1778782347381,35.08,81838.69,46.0,0.7492,0.00011,25.78172]
[1778782349400,35.08,81829.44,46.0,0.74816,0.00011,25.83496]
[1778782350407,35.08,81824.94,46.0,0.74765,0.00011,25.86099]
[1778782355444,35.08,81825.11,46.0,0.74769,0.00011,25.85675]
[1778782357458,35.08,81819.83,46.0,0.74709,0.00011,25.88723]
[1778782362493,35.08,81813.38,46.0,0.74636,0.00011,25.9244]
[1778782364507,35.08,81817.26,46.0,0.7468,0.00011,25.90209]
[1778782366521,35.08,81821.81,46.0,0.74731,0.00011,25.87596]
[1778782367528,35.08,81825.31,46.0,0.7477,0.00011,25.85585]
[1778782372563,35.08,81821.86,46.0,0.74731,0.00011,25.8759]
[1778782377598,35.08,81823.47,46.0,0.74749,0.00011,25.86676]
[1778782381627,35.08,81828.07,46.0,0.74801,0.00011,25.8404]
[1778782386662,35.08,81830.71,46.0,0.7483,0.00011,25.82546]
[1778782391697,35.08,81830.24,46.0,0.74824,0.00011,25.8285]
[1778782392704,35.08,81835.89,46.0,0.74887,0.00011,25.79597]
[1778782394718,35.08,81838.98,46.0,0.74921,0.00011,25.77837]
[1778782399753,35.08,81838.05,46.0,0.74909,0.00011,25.78449]
[1778782406803,35.09,81837.51,46.0,0.74901,0.00011,25.78873]
[1778782411839,35.09,81837.58,46.0,0.74903,0.00011,25.78559]
[1778782416873,35.09,81838.95,46.0,0.74916,0.00011,25.77856]
[1778782421909,35.1,81838.45,46.0,0.74909,0.00011,25.78239]
[1778782426944,35.1,81838.5,46.0,0.74908,0.00011,25.78307]
[1778782431979,35.1,81838.45,46.0,0.74905,0.00011,25.78434]
[1778782437014,35.11,81839.57,46.0,0.74916,0.00011,25.77887]
[1778782442049,35.11,81841.17,46.0,0.74932,0.00011,25.77091]
[1778782448091,35.11,81842.53,46.0,0.74944,0.00011,25.76434]
[1778782453126,35.12,81843.93,46.0,0.74958,0.00011,25.75741]
[1778782456147,35.12,81847.02,46.0,0.74993,0.00011,25.73926]
[1778782461182,35.11,81845.39,46.0,0.74977,0.00011,25.74745]
[1778782466217,35.11,81845.24,46.0,0.74978,0.00011,25.74702]
[1778782471253,35.1,81845.54,46.0,0.74986,0.00011,25.74038]
[1778782475284,35.1,81850.78,46.0,0.75046,0.00011,25.70897]
[1778782480319,35.1,81851.04,46.0,0.75051,0.00011,25.70629]
[1778782481966,35.1,81851.06,46.0,0.75052,0.00011,25.70594]
[1778782487370,35.09,81854.79,46.0,0.75096,0.00011,25.68297]
[1778782492405,35.09,81855.5,46.0,0.75106,0.00011,25.67774]
[1778782497440,35.09,81855.54,46.0,0.75108,0.00011,25.67636]
[1778782501468,35.08,81851.53,46.0,0.75065,0.00011,25.69871]
[1778782506503,35.08,81849.97,46.0,0.7505,0.00011,25.70643]
[1778782507510,35.08,81836.48,46.0,0.74899,0.00011,25.78462]
[1778782508517,35.08,81839.04,46.0,0.74928,0.00011,25.76979]
[1778782511538,35.08,81843.65,46.0,0.7498,0.00011,25.7428]
[1778782515567,35.08,81838.48,46.0,0.74922,0.00011,25.77281]
[1778782516574,35.08,81841.51,46.0,0.74956,0.00011,25.75527]
[1778782517581,35.08,81849.56,46.0,0.75046,0.00011,25.70863]
[1778782518588,35.08,81853.11,46.0,0.75086,0.00011,25.68776]
[1778782523623,35.07,81855.0,46.0,0.75109,0.00011,25.67568]
[1778782528658,35.07,81852.91,46.0,0.75088,0.00011,25.68676]
[1778782529666,35.07,81849.69,46.0,0.75052,0.00011,25.70524]
[1778782534701,35.07,81851.49,46.0,0.75077,0.00011,25.68999]
[1778782540744,35.06,81851.1,46.0,0.75075,0.00011,25.69087]
[1778782542757,35.06,81854.94,46.0,0.75118,0.00011,25.66808]
[1778782547792,35.06,81855.85,46.0,0.7513,0.00011,25.66177]
[1778782551822,35.05,81849.58,46.0,0.75062,0.00011,25.69745]
[1778782552827,35.05,81822.92,46.0,0.74763,0.00011,25.85146]
[1778782553834,35.05,81815.58,46.0,0.7468,0.00011,25.89378]
[1778782555848,35.05,81810.64,46.0,0.74625,0.00011,25.92218]
[1778782561890,35.05,81812.17,46.0,0.74642,0.00011,25.91334]
[1778782562899,35.05,81819.6,46.0,0.74726,0.00011,25.87062]
[1778782564913,35.05,81822.79,46.0,0.74761,0.00011,25.85234]
[1778782569948,35.05,81824.14,46.0,0.74776,0.00011,25.84484]
[1778782578004,35.06,81823.78,46.0,0.74772,0.00011,25.84723]
[1778782583039,35.06,81823.85,46.0,0.74772,0.00011,25.84692]
[1778782587071,35.06,81835.24,46.0,0.749,0.00011,25.78119]
[1778782588074,35.05,81840.14,46.0,0.74956,0.00011,25.75242]
[1778782589081,35.05,81839.85,46.0,0.74953,0.00011,25.75376]
[1778782591095,35.05,81836.58,46.0,0.7492,0.00011,25.76849]
[1778782593109,35.05,81833.53,46.0,0.74887,0.00011,25.78548]
[1778782597137,35.05,81823.29,46.0,0.74774,0.00011,25.84321]
[1778782598144,35.05,81819.82,46.0,0.74735,0.00011,25.8632]
[1778782599151,35.04,81816.77,46.0,0.74701,0.00011,25.88068]
[1778782604186,35.04,81815.25,46.0,0.74684,0.00011,25.88927]
[1778782606200,35.04,81805.35,46.0,0.74572,0.00011,25.94601]
[1778782608572,35.04,81801.95,46.0,0.74534,0.00011,25.9652]
[1778782609222,35.04,81798.82,46.0,0.74499,0.00011,25.98299]
[1778782612305,35.04,81796.54,46.0,0.74474,0.00011,25.99572]
[1778782612572,35.04,81796.54,46.0,0.74474,0.00011,25.99572]
[1778782612693,35.04,81796.54,46.0,0.74474,0.00011,25.99572]
[1778782613348,35.04,81796.51,46.0,0.74474,0.00011,25.99574]
[1778782613412,35.04,81778.61,46.0,0.74271,0.00011,26.09759]
[1778782614257,35.04,81779.43,46.0,0.74281,0.00011,26.09268]
[1778782615816,35.04,81779.43,46.0,0.74281,0.00011,26.09268]
[1778782615834,35.04,81784.36,46.0,0.74337,0.00011,26.06439]
[1778782619825,35.04,81776.57,46.0,0.7425,0.00011,26.1078]
[1778782620299,35.04,81769.65,46.0,0.74172,0.00011,26.1468]
[1778782622431,35.03,81763.27,46.0,0.741,0.00011,26.18231]
[1778782625334,35.03,81756.01,46.0,0.74019,0.00011,26.22234]
[1778782630370,35.02,81754.14,46.0,0.74001,0.00011,26.23118]
[1778782635405,35.02,81761.84,46.0,0.74092,0.00011,26.18603]
[1778782636412,35.02,81770.37,46.0,0.7419,0.00011,26.13744]
[1778782641447,35.01,81769.38,46.0,0.74181,0.00011,26.14185]
[1778782642454,35.01,81773.22,46.0,0.74225,0.00011,26.11982]
[1778782647489,35.01,81775.89,46.0,0.74258,0.00011,26.1036]
[1778782652524,35.01,81775.25,46.0,0.74254,0.00011,26.10275]
[1778782655546,35.0,81789.13,46.0,0.74413,0.00011,26.02317]
[1778782656552,35.0,81791.61,46.0,0.74441,0.00011,26.00892]
[1778782661587,35.0,81791.83,46.0,0.74444,0.00011,26.00737]
[1778782663602,35.0,81795.18,46.0,0.74483,0.00011,25.9881]
[1778782667078,35.0,81797.59,46.0,0.7451,0.00011,25.97422]
[1778782667630,35.0,81798.2,46.0,0.74517,0.00011,25.97072]
[1778782669810,35.0,81798.28,46.0,0.74518,0.00011,25.97025]
[1778782669911,35.0,81798.17,46.0,0.74517,0.00011,25.97087]
[1778782675686,35.0,81798.35,46.0,0.74519,0.00011,25.96981]
[1778782678707,35.0,81803.33,46.0,0.74575,0.00011,25.94124]
[1778782683742,35.0,81803.98,46.0,0.74582,0.00011,25.93758]
[1778782688777,35.0,81805.25,46.0,0.74597,0.00011,25.93036]
[1778782693814,35.0,81818.37,46.0,0.74745,0.00011,25.85489]
[1778782694820,35.0,81823.31,46.0,0.748,0.00011,25.82646]
[1778782695380,35.0,81823.31,46.0,0.748,0.00011,25.82646]
[1778782695480,35.0,81823.31,46.0,0.748,0.00011,25.82646]
[1778782699856,35.0,81827.97,46.0,0.74855,0.00011,25.79826]
[1778782705897,34.99,81827.63,46.0,0.74855,0.00011,25.79834]
[1778782710932,34.99,81827.14,46.0,0.74852,0.00011,25.79968]
[1778782713019,34.99,81827.14,46.0,0.74852,0.00011,25.79968]
[1778782713953,34.99,81821.12,46.0,0.74788,0.00011,25.83005]
[1778782718988,34.98,81820.03,46.0,0.74778,0.00011,25.83476]
[1778782724024,34.98,81820.12,46.0,0.74782,0.00011,25.8327]
[1778782729059,34.97,81820.0,46.0,0.74784,0.00011,25.83193]
[1778782734094,34.97,81820.05,46.0,0.74784,0.00011,25.83165]
[1778782740136,34.97,81821.31,46.0,0.74796,0.00011,25.82553]
[1778782743157,34.98,81825.71,46.0,0.74845,0.00011,25.8005]
[1778782745171,34.98,81829.0,46.0,0.74882,0.00011,25.78156]
[1778782748193,34.97,81836.16,46.0,0.74964,0.00011,25.73932]
[1778782751214,34.97,81841.54,46.0,0.75025,0.00011,25.70748]
[1778782753300,34.97,81841.34,46.0,0.75023,0.00011,25.70847]
[1778782753771,34.97,81841.34,46.0,0.75023,0.00011,25.70847]
[1778782753932,34.97,81841.34,46.0,0.75023,0.00011,25.70847]
[1778782754091,34.97,81841.95,46.0,0.75031,0.00011,25.7046]
[1778782754247,34.97,81841.95,46.0,0.75031,0.00011,25.7046]
[1778782754479,34.97,81841.95,46.0,0.75031,0.00011,25.7046]
[1778782754482,34.97,81857.4,46.0,0.75204,0.00011,25.61431]
[1778782755612,34.97,81862.77,46.0,0.75264,0.00011,25.58272]
[1778782757563,34.97,81863.52,46.0,0.75273,0.00011,25.57833]
[1778782763298,34.97,81857.93,46.0,0.75212,0.00011,25.61015]
[1778782764653,34.97,81857.93,46.0,0.75212,0.00011,25.61015]
[1778782764887,34.97,81857.93,46.0,0.75212,0.00011,25.61015]
[1778782764903,34.97,81857.93,46.0,0.75212,0.00011,25.60984]
[1778782770347,34.96,81855.86,46.0,0.7519,0.00011,25.62125]
[1778782773591,34.96,81859.55,46.0,0.75234,0.00011,25.59571]
[1778782775382,34.96,81863.14,46.0,0.75275,0.00011,25.57457]
[1778782777813,34.96,81862.79,46.0,0.75271,0.00011,25.5765]
[1778782777915,34.96,81862.85,46.0,0.75272,0.00011,25.57591]
[1778782780418,34.96,81866.1,46.0,0.75309,0.00011,25.5565]
[1778782781425,34.96,81870.76,46.0,0.75361,0.00011,25.52914]
[1778782782432,34.96,81877.57,46.0,0.75437,0.00011,25.48891]
[1778782787469,34.96,81875.17,46.0,0.75411,0.00011,25.5028]
[1778782792709,34.96,81877.05,46.0,0.75432,0.00011,25.4915]
[1778782793171,34.96,81878.28,46.0,0.75446,0.00011,25.48421]
[1778782793511,34.96,81882.5,46.0,0.75493,0.00011,25.45921]
[1778782797877,34.96,81884.62,46.0,0.75517,0.00011,25.4464]
[1778782798389,34.96,81885.63,46.0,0.75529,0.00011,25.44035]
[1778782798547,34.96,81882.46,46.0,0.75493,0.00011,25.45895]
[1778782802622,34.96,81881.45,46.0,0.75482,0.00011,25.46479]
[1778782803582,34.95,81873.21,46.0,0.75392,0.00011,25.51291]
[1778782805257,34.95,81873.16,46.0,0.75391,0.00011,25.51312]
[1778782806227,34.95,81872.9,46.0,0.75388,0.00011,25.51456]
[1778782808617,34.95,81878.89,46.0,0.75456,0.00011,25.47904]
[1778782812646,34.95,81881.99,46.0,0.7549,0.00011,25.46077]
[1778782816673,34.95,81876.83,46.0,0.75433,0.00011,25.49106]
[1778782818688,34.95,81881.51,46.0,0.75485,0.00011,25.46343]
[1778782822717,34.95,81888.77,46.0,0.75565,0.00011,25.42063]
[1778782825788,34.95,81889.74,46.0,0.75576,0.00011,25.4149]
[1778782832057,34.95,81895.17,46.0,0.75636,0.00011,25.38289]
[1778782832684,34.95,81894.65,46.0,0.75632,0.00011,25.3824]
[1778782832787,34.95,81888.28,46.0,0.75562,0.00011,25.4201]
[1778782833145,34.95,81888.28,46.0,0.75562,0.00011,25.4201]
[1778782833695,34.95,81888.28,46.0,0.75562,0.00011,25.4201]
[1778782833794,34.95,81880.47,46.0,0.75475,0.00011,25.46616]
[1778782838830,34.95,81880.03,46.0,0.7547,0.00011,25.46877]
[1778782839837,34.95,81885.57,46.0,0.75532,0.00011,25.43603]
[1778782844873,34.95,81886.04,46.0,0.75537,0.00011,25.43317]
[1778782849908,34.95,81882.3,46.0,0.75496,0.00011,25.45512]
[1778782854943,34.95,81880.95,46.0,0.75481,0.00011,25.46284]
[1778782857964,34.95,81889.47,46.0,0.75576,0.00011,25.41241]
[1778782858971,34.95,81894.32,46.0,0.7563,0.00011,25.38374]
[1778782864138,34.95,81895.03,46.0,0.75637,0.00011,25.37968]
[1778782870049,34.95,81894.54,46.0,0.75632,0.00011,25.38274]
[1778782872073,34.95,81901.44,46.0,0.75708,0.00011,25.34179]
[1778782872266,34.95,81901.44,46.0,0.75708,0.00011,25.34179]
[1778782872398,34.95,81901.44,46.0,0.75708,0.00011,25.34179]
[1778782872447,34.95,81901.44,46.0,0.75708,0.00011,25.34179]
[1778782872463,34.95,81901.44,46.0,0.75708,0.00011,25.34179]
[1778782873075,34.95,81909.13,46.0,0.75793,0.00011,25.29609]
[1778782875091,34.95,81891.18,46.0,0.75595,0.00011,25.40253]
[1778782876098,34.95,81882.01,46.0,0.75493,0.00011,25.45663]
[1778782878112,34.95,81887.43,46.0,0.75553,0.00011,25.42453]
[1778782879119,34.95,81890.55,46.0,0.75588,0.00011,25.40607]
[1778782881286,34.95,81887.74,46.0,0.75557,0.00011,25.42266]
[1778782881347,34.95,81887.74,46.0,0.75557,0.00011,25.42266]
[1778782886169,34.95,81882.85,46.0,0.75503,0.00011,25.45132]
[1778782887176,34.95,81887.64,46.0,0.75556,0.00011,25.42298]
[1778782890205,34.95,81893.6,46.0,0.75622,0.00011,25.38767]
[1778782891205,34.95,81908.78,46.0,0.75792,0.00011,25.29405]
[1778782892212,34.95,81912.29,46.0,0.75831,0.00011,25.27319]
[1778782894226,34.95,81915.15,46.0,0.75862,0.00011,25.25624]
[1778782899261,34.95,81917.24,46.0,0.75885,0.00011,25.2442]
[1778782904512,34.95,81917.11,46.0,0.75883,0.00011,25.24534]
[1778782908433,34.95,81908.78,46.0,0.7579,0.00011,25.29546]
[1778782909447,34.96,81897.05,46.0,0.7566,0.00011,25.36514]
[1778782910339,34.96,81894.31,46.0,0.7563,0.00011,25.38138]
[1778782911346,34.96,81883.44,46.0,0.75509,0.00011,25.44559]
[1778782912354,34.96,81884.69,46.0,0.75523,0.00011,25.43827]
[1778782916622,34.96,81883.89,46.0,0.75514,0.00011,25.443]
[1778782916675,34.96,81879.09,46.0,0.75461,0.00011,25.47132]
[1778782922423,34.96,81881.2,46.0,0.75484,0.00011,25.45884]
[1778782926451,34.95,81884.14,46.0,0.75517,0.00011,25.44141]
[1778782927458,34.95,81887.47,46.0,0.75554,0.00011,25.42174]
[1778782928465,34.95,81890.6,46.0,0.75589,0.00011,25.40323]
[1778782930479,34.95,81894.52,46.0,0.75632,0.00011,25.38001]
[1778782932493,34.95,81898.07,46.0,0.75671,0.00011,25.35901]
[1778782937528,34.96,81898.04,46.0,0.75671,0.00011,25.35937]
[1778782942563,34.96,81899.14,46.0,0.75682,0.00011,25.35325]
[1778782947598,34.96,81896.59,46.0,0.75653,0.00011,25.36891]
[1778782950623,34.96,81890.34,46.0,0.75584,0.00011,25.40603]
[1778782955659,34.96,81887.82,46.0,0.75558,0.00011,25.41714]
[1778782960694,34.96,81888.87,46.0,0.75569,0.00011,25.41109]
[1778782962708,34.96,81895.16,46.0,0.75639,0.00011,25.37387]
[1778782963715,34.96,81902.75,46.0,0.75723,0.00011,25.32887]
[1778782965729,34.96,81907.98,46.0,0.75781,0.00011,25.2979]
[1778782971771,34.96,81911.15,46.0,0.75814,0.00011,25.27991]
[1778782976786,34.96,81911.0,46.0,0.75811,0.00011,25.28154]
[1778782976807,34.96,81912.23,46.0,0.75824,0.00011,25.27442]
[1778782978821,34.97,81914.95,46.0,0.75854,0.00011,25.25864]
[1778782980835,34.97,81912.08,46.0,0.75821,0.00011,25.27615]
[1778782981842,34.97,81906.31,46.0,0.75757,0.00011,25.31062]
[1778782982849,34.97,81902.09,46.0,0.7571,0.00011,25.33582]
[1778782987884,34.97,81903.46,46.0,0.75724,0.00011,25.32844]
[1778782988717,34.97,81903.46,46.0,0.75724,0.00011,25.32844]
[1778782988891,34.97,81893.5,46.0,0.75614,0.00011,25.38757]
[1778782989898,34.97,81887.51,46.0,0.75547,0.00011,25.42305]
[1778782990905,34.97,81884.36,46.0,0.75512,0.00011,25.44168]
[1778782991912,34.97,81881.31,46.0,0.75478,0.00011,25.45969]
[1778782995064,34.97,81894.86,46.0,0.75629,0.00011,25.3797]
[1778782995942,34.97,81895.36,46.0,0.75634,0.00011,25.37684]
[1778782996949,34.97,81899.03,46.0,0.75674,0.00011,25.35521]
[1778783000977,34.97,81890.57,46.0,0.7558,0.00011,25.40575]
[1778783002231,34.97,81885.06,46.0,0.75519,0.00011,25.43833]
[1778783007019,34.97,81881.13,46.0,0.75475,0.00011,25.46156]
[1778783012055,34.97,81877.09,46.0,0.75432,0.00011,25.48161]
[1778783015878,34.97,81878.46,46.0,0.75448,0.00011,25.47342]
[1778783016083,34.97,81875.42,46.0,0.75414,0.00011,25.49127]
[1778783017090,34.97,81866.32,46.0,0.75312,0.00011,25.54473]
[1778783017548,34.97,81866.32,46.0,0.75312,0.00011,25.54473]
[1778783017897,34.97,81866.32,46.0,0.75312,0.00011,25.54473]
[1778783021121,34.97,81862.65,46.0,0.75272,0.00011,25.56605]
[1778783026156,34.97,81861.38,46.0,0.75258,0.00011,25.57318]
[1778783027164,34.97,81864.89,46.0,0.75297,0.00011,25.55256]
[1778783027598,34.97,81864.89,46.0,0.75297,0.00011,25.55256]
[1778783028171,34.97,81874.62,46.0,0.75406,0.00011,25.49541]
[1778783030186,34.97,81876.29,46.0,0.75424,0.00011,25.48568]
[1778783032888,34.97,81877.37,46.0,0.75436,0.00011,25.47941]
[1778783033311,34.97,81877.37,46.0,0.75436,0.00011,25.47941]
[1778783034214,34.97,81883.44,46.0,0.75503,0.00011,25.44376]
[1778783037235,34.97,81889.52,46.0,0.7557,0.00011,25.40816]
[1778783039249,34.97,81895.1,46.0,0.75632,0.00011,25.37544]
[1778783040256,34.97,81898.45,46.0,0.75669,0.00011,25.35567]
[1778783042270,34.97,81894.71,46.0,0.75627,0.00011,25.37793]
[1778783043277,34.97,81905.8,46.0,0.7575,0.00011,25.31228]
[1778783044285,34.97,81914.26,46.0,0.75843,0.00011,25.26213]
[1778783046299,34.97,81917.22,46.0,0.75875,0.00011,25.24487]
[1778783048313,34.98,81912.42,46.0,0.75821,0.00011,25.2738]
[1778783050327,34.98,81917.77,46.0,0.7588,0.00011,25.2423]
[1778783051811,34.98,81917.51,46.0,0.75876,0.00011,25.24404]
[1778783052341,34.98,81917.34,46.0,0.75874,0.00011,25.24525]
[1778783055813,34.98,81918.8,46.0,0.75889,0.00011,25.23717]
[1778783056369,34.98,81918.77,46.0,0.75889,0.00011,25.23755]
[1778783057391,34.98,81918.77,46.0,0.75889,0.00011,25.23755]
[1778783058428,34.98,81919.45,46.0,0.75895,0.00011,25.23392]
[1778783059390,34.98,81920.13,46.0,0.75902,0.00011,25.23008]
[1778783059826,34.98,81920.13,46.0,0.75902,0.00011,25.23008]
[1778783059877,34.98,81920.13,46.0,0.75902,0.00011,25.23008]
[1778783062518,34.98,81919.64,46.0,0.75896,0.00011,25.23342]
[1778783062619,34.98,81919.7,46.0,0.75897,0.00011,25.23328]
[1778783068453,34.99,81919.72,46.0,0.75894,0.00011,25.23445]
[1778783073488,34.99,81921.19,46.0,0.75911,0.00011,25.22318]
[1778783076049,34.99,81921.72,46.0,0.75916,0.00011,25.22026]
[1778783076156,34.99,81923.16,46.0,0.75931,0.00011,25.21215]
[1778783076509,34.99,81913.71,46.0,0.75827,0.00011,25.26837]
[1778783077516,34.99,81917.47,46.0,0.75869,0.00011,25.24608]
[1778783080733,34.99,81916.23,46.0,0.75855,0.00011,25.25362]
[1778783080761,34.99,81914.31,46.0,0.75833,0.00011,25.2651]
[1778783081544,34.99,81931.44,46.0,0.76021,0.00011,25.16314]
[1778783082551,35.0,81932.39,46.0,0.76032,0.00011,25.15765]
[1778783086584,35.0,81937.42,46.0,0.76085,0.00011,25.12837]
[1778783088202,35.0,81937.42,46.0,0.76085,0.00011,25.12837]
[1778783088250,35.0,81941.15,46.0,0.76125,0.00011,25.10646]
[1778783088655,35.0,81941.15,46.0,0.76125,0.00011,25.10646]
[1778783089727,35.0,81942.61,46.0,0.76141,0.00011,25.09772]
[1778783094059,35.0,81942.63,46.0,0.7614,0.00011,25.09831]
[1778783100683,35.01,81941.95,46.0,0.7613,0.00011,25.10432]
[1778783103704,35.01,81946.44,46.0,0.76178,0.00011,25.07799]
[1778783108740,35.01,81947.42,46.0,0.76187,0.00011,25.07315]
[1778783113775,35.01,81948.31,46.0,0.76194,0.00011,25.06895]
[1778783118810,35.02,81949.05,46.0,0.76201,0.00011,25.06542]
[1778783123846,35.02,81949.25,46.0,0.76201,0.00011,25.06507]
[1778783127596,35.02,81950.26,46.0,0.76212,0.00011,25.05951]
[1778783128624,35.02,81950.3,46.0,0.76212,0.00011,25.05943]
[1778783128884,35.02,81944.44,46.0,0.76148,0.00011,25.09452]
[1778783130132,35.02,81944.44,46.0,0.76148,0.00011,25.09452]
[1778783130221,35.02,81948.03,46.0,0.76187,0.00011,25.07331]
[1778783130897,35.02,81952.84,46.0,0.76239,0.00011,25.04463]
[1778783131904,35.02,81955.99,46.0,0.76275,0.00011,25.02229]
[1778783136939,35.03,81958.0,46.0,0.76295,0.00011,25.01125]
[1778783140967,35.03,81954.88,46.0,0.7626,0.00011,25.03075]
[1778783146004,35.03,81952.4,46.0,0.76231,0.00011,25.04642]
[1778783149025,35.03,81948.55,46.0,0.76189,0.00011,25.06991]
[1778783154060,35.03,81946.5,46.0,0.76165,0.00011,25.08265]
[1778783156072,35.03,81947.05,46.0,0.76171,0.00011,25.07945]
[1778783156232,35.03,81947.05,46.0,0.76171,0.00011,25.07945]
[1778783156324,35.03,81933.51,46.0,0.76023,0.00011,25.16045]
[1778783157502,35.03,81933.51,46.0,0.76023,0.00011,25.16045]
[1778783157085,35.03,81905.15,46.0,0.75711,0.00011,25.32897]
[1778783158092,35.03,81902.87,46.0,0.75686,0.00011,25.34246]
[1778783159099,35.03,81893.56,46.0,0.75583,0.00011,25.39741]
[1778783159814,35.03,81893.56,46.0,0.75583,0.00011,25.39741]
[1778783160106,35.03,81895.56,46.0,0.75605,0.00011,25.38554]
[1778783165141,35.03,81894.85,46.0,0.75598,0.00011,25.38946]
[1778783168163,35.03,81891.69,46.0,0.75563,0.00011,25.40791]
[1778783169169,35.03,81896.1,46.0,0.75612,0.00011,25.38176]
[1778783174204,35.03,81897.42,46.0,0.75628,0.00011,25.37342]
[1778783179243,35.03,81896.76,46.0,0.75622,0.00011,25.37681]
[1778783181257,35.03,81905.18,46.0,0.75715,0.00011,25.32686]
[1778783182264,35.03,81910.32,46.0,0.75772,0.00011,25.29638]
[1778783183204,35.03,81910.32,46.0,0.75772,0.00011,25.29638]
[1778783183271,35.03,81906.56,46.0,0.7573,0.00011,25.31864]
[1778783183957,35.03,81906.56,46.0,0.7573,0.00011,25.31864]
[1778783190322,35.03,81902.69,46.0,0.75688,0.00011,25.34118]
[1778783191329,35.03,81897.88,46.0,0.75637,0.00011,25.36596]
[1778783196364,35.03,81894.73,46.0,0.75603,0.00011,25.38422]
[1778783201399,35.02,81894.11,46.0,0.75597,0.00011,25.38743]
[1778783204420,35.02,81903.51,46.0,0.75701,0.00011,25.33164]
[1778783205428,35.02,81907.44,46.0,0.75744,0.00011,25.30836]
[1778783210464,35.02,81910.87,46.0,0.75782,0.00011,25.28806]
[1778783211471,35.02,81914.89,46.0,0.75826,0.00011,25.26423]
[1778783216518,35.02,81916.34,46.0,0.75842,0.00011,25.2559]
[1778783221553,35.03,81916.93,46.0,0.75848,0.00011,25.2528]
[1778783223567,35.03,81909.66,46.0,0.75767,0.00011,25.2961]
[1778783226100,35.03,81909.09,46.0,0.75761,0.00011,25.29952]
[1778783226128,35.03,81907.79,46.0,0.75747,0.00011,25.30729]
[1778783226590,35.03,81917.47,46.0,0.75853,0.00011,25.24987]
[1778783227597,35.03,81921.1,46.0,0.75893,0.00011,25.22839]
[1778783229815,35.03,81921.64,46.0,0.75899,0.00011,25.2253]
[1778783229911,35.03,81921.48,46.0,0.75897,0.00011,25.22648]
[1778783231577,35.03,81921.48,46.0,0.75897,0.00011,25.22648]
[1778783231820,35.03,81925.15,46.0,0.75937,0.00011,25.20476]
[1778783236661,35.03,81922.24,46.0,0.75904,0.00011,25.22272]
[1778783242253,35.03,81922.6,46.0,0.75907,0.00011,25.221]
[1778783242354,35.03,81913.45,46.0,0.75806,0.00011,25.27548]
[1778783243862,35.03,81910.64,46.0,0.75775,0.00011,25.29214]
[1778783243937,35.03,81908.59,46.0,0.75752,0.00011,25.30432]
[1778783249755,35.03,81908.14,46.0,0.75747,0.00011,25.30702]
[1778783254790,35.03,81905.43,46.0,0.75719,0.00011,25.31944]
[1778783257815,35.03,81901.24,46.0,0.75673,0.00011,25.34416]
[1778783258824,35.03,81904.41,46.0,0.75708,0.00011,25.32537]
[1778783263857,35.03,81904.26,46.0,0.75707,0.00011,25.3261]
[1778783268892,35.03,81902.1,46.0,0.75683,0.00011,25.33867]
[1778783273927,35.03,81901.4,46.0,0.75676,0.00011,25.34251]
[1778783278962,35.03,81902.45,46.0,0.75688,0.00011,25.33613]
[1778783281983,35.03,81910.19,46.0,0.75774,0.00011,25.29023]
[1778783282990,35.03,81914.98,46.0,0.75826,0.00011,25.26185]
[1778783288025,35.03,81912.99,46.0,0.75804,0.00011,25.27397]
[1778783293060,35.03,81914.75,46.0,0.75823,0.00011,25.26381]
[1778783298095,35.03,81913.57,46.0,0.75809,0.00011,25.27116]
[1778783299102,35.03,81909.9,46.0,0.75769,0.00011,25.29298]
[1778783300109,35.03,81914.02,46.0,0.75814,0.00011,25.26859]
[1778783302123,35.03,81918.88,46.0,0.75867,0.00011,25.23988]
[1778783302661,35.03,81918.88,46.0,0.75867,0.00011,25.23988]
[1778783303130,35.03,81926.86,46.0,0.75955,0.00011,25.19252]
[1778783307158,35.03,81923.71,46.0,0.75919,0.00011,25.21184]
[1778783312193,35.04,81924.48,46.0,0.75929,0.00011,25.20425]
[1778783317228,35.04,81922.82,46.0,0.75909,0.00011,25.21468]
[1778783320166,35.04,81924.19,46.0,0.75924,0.00011,25.20663]
[1778783320249,35.04,81915.55,46.0,0.75829,0.00011,25.25818]
[1778783321256,35.04,81904.11,46.0,0.75703,0.00011,25.326]
[1778783322556,35.04,81904.19,46.0,0.75704,0.00011,25.32549]
[1778783325284,35.04,81897.05,46.0,0.75625,0.00011,25.36772]
[1778783327300,35.04,81901.27,46.0,0.75671,0.00011,25.34298]
[1778783332335,35.04,81898.89,46.0,0.75644,0.00011,25.35739]
[1778783337370,35.04,81900.2,46.0,0.75659,0.00011,25.34954]
[1778783342405,35.04,81898.38,46.0,0.75639,0.00011,25.35994]
[1778783344419,35.04,81905.31,46.0,0.75716,0.00011,25.31883]
[1778783345426,35.04,81910.92,46.0,0.75778,0.00011,25.28557]
[1778783347440,35.04,81915.93,46.0,0.75833,0.00011,25.25591]
[1778783349460,35.04,81908.51,46.0,0.75752,0.00011,25.29972]
[1778783351475,35.04,81903.5,46.0,0.75696,0.00011,25.32933]
[1778783356510,35.04,81905.47,46.0,0.75718,0.00011,25.3175]
[1778783361545,35.04,81897.19,46.0,0.75627,0.00011,25.36623]
[1778783364567,35.04,81893.94,46.0,0.75591,0.00011,25.38538]
[1778783368034,35.04,81892.89,46.0,0.7558,0.00011,25.39152]
[1778783368123,35.04,81892.89,46.0,0.7558,0.00011,25.39152]
[1778783368594,35.04,81876.76,46.0,0.75401,0.00011,25.48638]
[1778783368919,35.04,81876.76,46.0,0.75401,0.00011,25.48638]
[1778783369093,35.04,81876.76,46.0,0.75401,0.00011,25.48638]
[1778783369339,35.04,81876.76,46.0,0.75401,0.00011,25.48638]
[1778783369601,35.04,81873.71,46.0,0.75367,0.00011,25.50417]
[1778783370104,35.04,81873.71,46.0,0.75367,0.00011,25.50417]
[1778783373631,35.03,81878.89,46.0,0.75428,0.00011,25.46973]
[1778783378092,35.03,81877.56,46.0,0.75413,0.00011,25.47726]
[1778783383701,35.03,81877.59,46.0,0.75414,0.00011,25.47672]
[1778783388736,35.03,81875.52,46.0,0.75392,0.00011,25.48862]
[1778783393771,35.03,81872.43,46.0,0.75358,0.00011,25.50647]
[1778783398807,35.03,81870.97,46.0,0.75342,0.00011,25.5147]
[1778783403978,35.03,81869.22,46.0,0.75323,0.00011,25.52461]
[1778783409019,35.03,81864.27,46.0,0.75269,0.00011,25.55327]
[1778783409946,35.03,81864.27,46.0,0.75269,0.00011,25.55327]
[1778783410022,35.03,81857.18,46.0,0.7519,0.00011,25.59463]
[1778783413018,35.03,81858.33,46.0,0.75203,0.00011,25.5879]
[1778783416065,35.03,81853.47,46.0,0.75149,0.00011,25.6159]
[1778783417071,35.03,81842.79,46.0,0.75029,0.00011,25.67822]
[1778783418078,35.03,81836.98,46.0,0.74964,0.00011,25.71208]
[1778783419068,35.03,81836.98,46.0,0.74964,0.00011,25.71208]
[1778783419160,35.03,81835.36,46.0,0.74945,0.00011,25.72158]
[1778783425127,35.03,81833.55,46.0,0.74925,0.00011,25.73207]
[1778783430163,35.03,81832.02,46.0,0.74908,0.00011,25.74084]
[1778783435199,35.03,81829.83,46.0,0.74885,0.00011,25.74983]
[1778783437212,35.03,81834.47,46.0,0.74938,0.00011,25.72293]
[1778783438219,35.03,81842.82,46.0,0.75032,0.00011,25.6742]
[1778783439226,35.03,81846.01,46.0,0.75068,0.00011,25.65543]
[1778783444261,35.02,81845.75,46.0,0.75067,0.00011,25.65594]
[1778783446304,35.02,81850.37,46.0,0.75119,0.00011,25.62864]
[1778783448297,35.02,81854.49,46.0,0.75166,0.00011,25.60429]
[1778783449732,35.02,81854.49,46.0,0.75166,0.00011,25.60429]
[1778783450313,35.02,81858.54,46.0,0.75212,0.00011,25.58037]
[1778783454341,35.02,81861.63,46.0,0.75247,0.00011,25.56193]
[1778783456799,35.02,81861.71,46.0,0.75248,0.00011,25.56138]
[1778783457362,35.02,81852.74,46.0,0.75148,0.00011,25.61358]
[1778783458044,35.02,81852.74,46.0,0.75148,0.00011,25.61358]
[1778783458437,35.02,81852.74,46.0,0.75148,0.00011,25.61358]
[1778783458825,35.02,81852.76,46.0,0.75149,0.00011,25.61333]
[1778783459518,35.02,81852.76,46.0,0.75149,0.00011,25.61333]
[1778783459545,35.02,81855.81,46.0,0.75183,0.00011,25.5954]
[1778783463329,35.02,81855.75,46.0,0.75183,0.00011,25.5954]
[1778783463405,35.02,81860.9,46.0,0.75241,0.00011,25.5652]
[1778783464552,35.01,81867.99,46.0,0.7532,0.00011,25.52362]
[1778783466426,35.01,81875.15,46.0,0.754,0.00011,25.48156]
[1778783470456,35.01,81869.84,46.0,0.75341,0.00011,25.51272]
[1778783475491,35.01,81870.41,46.0,0.75347,0.00011,25.50921]
[1778783476498,35.01,81865.22,46.0,0.7529,0.00011,25.53958]
[1778783479519,35.01,81861.49,46.0,0.75248,0.00011,25.56117]
[1778783481696,35.01,81860.8,46.0,0.75241,0.00011,25.56511]
[1778783481816,35.01,81852.96,46.0,0.75153,0.00011,25.6108]
[1778783482540,35.01,81845.6,46.0,0.75071,0.00011,25.65354]
[1778783483547,35.01,81842.32,46.0,0.75034,0.00011,25.67273]
[1778783487575,35.01,81838.94,46.0,0.74996,0.00011,25.69267]
[1778783492610,35.01,81834.17,46.0,0.74944,0.00011,25.71708]
[1778783494624,35.01,81830.44,46.0,0.74902,0.00011,25.73876]
[1778783495865,35.01,81830.44,46.0,0.74902,0.00011,25.73876]
[1778783496568,35.01,81828.82,46.0,0.74883,0.00011,25.74815]
[1778783496638,35.01,81825.23,46.0,0.74843,0.00011,25.76892]
[1778783498322,35.01,81823.4,46.0,0.74822,0.00011,25.77947]
[1778783499085,35.01,81823.83,46.0,0.74827,0.00011,25.77695]
[1778783499283,35.01,81823.83,46.0,0.74827,0.00011,25.77695]
[1778783501077,35.02,81826.51,46.0,0.74857,0.00011,25.76159]
[1778783506710,35.02,81828.22,46.0,0.74876,0.00011,25.75216]
[1778783507077,35.02,81828.22,46.0,0.74876,0.00011,25.75216]
[1778783508441,35.02,81825.3,46.0,0.74843,0.00011,25.76913]
[1778783510738,35.02,81829.69,46.0,0.74892,0.00011,25.74394]
[1778783516780,35.02,81830.01,46.0,0.74894,0.00011,25.74257]
[1778783518794,35.02,81833.84,46.0,0.74937,0.00011,25.72054]
[1778783519801,35.02,81838.13,46.0,0.74985,0.00011,25.69576]
[1778783521769,35.02,81839.49,46.0,0.75,0.00011,25.688]
[1778783521815,35.02,81832.12,46.0,0.74917,0.00011,25.73089]
[1778783522259,35.02,81832.12,46.0,0.74917,0.00011,25.73089]
[1778783522822,35.02,81821.53,46.0,0.74798,0.00011,25.79223]
[1778783523829,35.02,81817.25,46.0,0.74749,0.00011,25.81705]
[1778783527111,35.02,81819.91,46.0,0.74779,0.00011,25.80198]
[1778783527858,35.02,81828.91,46.0,0.7488,0.00011,25.75008]
[1778783528864,35.02,81837.71,46.0,0.74979,0.00011,25.69915]
[1778783529067,35.02,81837.71,46.0,0.74979,0.00011,25.69915]
[1778783529871,35.02,81841.74,46.0,0.75024,0.00011,25.67587]
[1778783534364,35.03,81840.38,46.0,0.75007,0.00011,25.68435]
[1778783534730,35.03,81840.38,46.0,0.75007,0.00011,25.68435]
[1778783534906,35.03,81833.78,46.0,0.74933,0.00011,25.72277]
[1778783539941,35.03,81832.4,46.0,0.74917,0.00011,25.73126]
[1778783544977,35.03,81832.11,46.0,0.74912,0.00011,25.73344]
[1778783546991,35.03,81837.82,46.0,0.74976,0.00011,25.70057]
[1778783549005,35.03,81833.86,46.0,0.74931,0.00011,25.72378]
[1778783554040,35.03,81831.98,46.0,0.74911,0.00011,25.73164]
[1778783558068,35.03,81828.53,46.0,0.74871,0.00011,25.75201]
[1778783559075,35.03,81824.61,46.0,0.74827,0.00011,25.77477]
[1778783564110,35.03,81826.96,46.0,0.74853,0.00011,25.76149]
[1778783569152,35.04,81827.79,46.0,0.74862,0.00011,25.75702]
[1778783570820,35.04,81827.79,46.0,0.74862,0.00011,25.75702]
[1778783571077,35.04,81828.31,46.0,0.74867,0.00011,25.75414]
[1778783571165,35.04,81823.54,46.0,0.74814,0.00011,25.7817]
[1778783572172,35.04,81818.86,46.0,0.74761,0.00011,25.80876]
[1778783574731,35.04,81818.42,46.0,0.74756,0.00011,25.81132]
[1778783574774,35.04,81814.23,46.0,0.74708,0.00011,25.83545]
[1778783576200,35.04,81810.53,46.0,0.74667,0.00011,25.8567]
[1778783581235,35.04,81810.03,46.0,0.74661,0.00011,25.85933]
[1778783586278,35.04,81808.36,46.0,0.74642,0.00011,25.86915]
[1778783590307,35.04,81804.84,46.0,0.74602,0.00011,25.88945]
[1778783595687,35.04,81804.11,46.0,0.74594,0.00011,25.89362]
[1778783595832,35.04,81804.11,46.0,0.74594,0.00011,25.89362]
[1778783596453,35.04,81803.3,46.0,0.74585,0.00011,25.89827]
[1778783599977,35.04,81804.56,46.0,0.74599,0.00011,25.89102]
[1778783606476,35.04,81804.72,46.0,0.74601,0.00011,25.89011]
[1778783607655,35.04,81804.79,46.0,0.74602,0.00011,25.88971]
[1778783607701,35.04,81804.79,46.0,0.74602,0.00011,25.88971]
[1778783607724,35.04,81799.63,46.0,0.74543,0.00011,25.91928]
[1778783608433,35.04,81785.71,46.0,0.74385,0.00011,25.9988]
[1778783609058,35.04,81785.71,46.0,0.74385,0.00011,25.9988]
[1778783609440,35.04,81783.29,46.0,0.74358,0.00011,26.01247]
[1778783613072,35.03,81781.12,46.0,0.74336,0.00011,26.02093]
[1778783613468,35.03,81776.29,46.0,0.74281,0.00011,26.04829]
[1778783618503,35.03,81775.53,46.0,0.74274,0.00011,26.05193]
[1778783622610,35.03,81774.43,46.0,0.74262,0.00011,26.05779]
[1778783624545,35.03,81768.52,46.0,0.74195,0.00011,26.09096]
[1778783626560,35.03,81771.9,46.0,0.74234,0.00011,26.07147]
[1778783630588,35.03,81777.63,46.0,0.74301,0.00011,26.03839]
[1778783632602,35.03,81782.41,46.0,0.74355,0.00011,26.01101]
[1778783633609,35.03,81787.75,46.0,0.74416,0.00011,25.98049]
[1778783638868,35.03,81787.61,46.0,0.74415,0.00011,25.98117]
[1778783638955,35.03,81787.61,46.0,0.74415,0.00011,25.98117]
[1778783639726,35.03,81672.8,46.0,0.73091,0.00012,26.6234]
[1778783640225,35.03,81672.8,46.0,0.73091,0.00012,26.6234]
[1778783640640,35.03,81672.8,46.0,0.73091,0.00012,26.6234]
[1778783640798,35.03,81672.8,46.0,0.73091,0.00012,26.6234]
[1778783640915,35.03,81584.77,46.0,0.72053,0.00012,27.09688]
[1778783641793,35.03,81584.77,46.0,0.72053,0.00012,27.09688]
[1778783641992,35.03,81579.7,46.0,0.71992,0.00012,27.12359]
[1778783642425,35.03,81579.7,46.0,0.71992,0.00012,27.12359]
[1778783642693,35.03,81581.28,46.0,0.72011,0.00012,27.11526]
[1778783643756,35.01,81589.13,46.0,0.72115,0.00012,27.06906]
[1778783644746,35.01,81600.25,46.0,0.72247,0.00012,27.00979]
[1778783648048,35.0,81596.91,46.0,0.72209,0.00012,27.02716]
[1778783649781,35.0,81588.53,46.0,0.7211,0.00012,27.07094]
[1778783650788,35.0,81581.89,46.0,0.72032,0.00012,27.10578]
[1778783651965,35.0,81581.89,46.0,0.72032,0.00012,27.10578]
[1778783652963,35.0,81580.64,46.0,0.72017,0.00012,27.11209]
[1778783656830,34.99,81572.94,46.0,0.71928,0.00012,27.15118]
[1778783661865,34.99,81575.37,46.0,0.71961,0.00012,27.13671]
[1778783665893,34.98,81589.79,46.0,0.72136,0.00012,27.05926]
[1778783666900,34.98,81590.01,46.0,0.72139,0.00012,27.05786]
[1778783667343,34.98,81590.01,46.0,0.72139,0.00012,27.05786]
[1778783667590,34.98,81590.01,46.0,0.72139,0.00012,27.05786]
[1778783667686,34.98,81590.01,46.0,0.72139,0.00012,27.05786]
[1778783669921,34.98,81584.67,46.0,0.72077,0.00012,27.08549]
[1778783670928,34.98,81564.93,46.0,0.71841,0.00012,27.18924]
[1778783671935,34.97,81562.81,46.0,0.71818,0.00012,27.19651]
[1778783672607,34.97,81562.81,46.0,0.71818,0.00012,27.19651]
[1778783673949,34.97,81554.15,46.0,0.71716,0.00012,27.24109]
[1778783674956,34.97,81549.98,46.0,0.71666,0.00012,27.2628]
[1778783676668,34.97,81547.77,46.0,0.7164,0.00012,27.27424]
[1778783676970,34.97,81545.95,46.0,0.71618,0.00012,27.28369]
[1778783680998,34.97,81551.0,46.0,0.71679,0.00012,27.25702]
[1778783682071,34.97,81551.0,46.0,0.71679,0.00012,27.25702]
[1778783682005,34.97,81561.05,46.0,0.718,0.00012,27.20441]
[1778783683012,34.97,81568.09,46.0,0.71885,0.00012,27.16707]
[1778783687041,34.96,81555.91,46.0,0.71742,0.00012,27.22952]
[1778783688048,34.96,81550.65,46.0,0.7168,0.00012,27.25659]
[1778783689069,34.96,81550.65,46.0,0.7168,0.00012,27.25659]
[1778783689110,34.96,81550.77,46.0,0.71682,0.00012,27.25553]
[1778783695098,34.95,81545.48,46.0,0.71623,0.00012,27.28123]
[1778783700135,34.95,81550.73,46.0,0.71687,0.00012,27.25342]
[1778783701142,34.95,81558.94,46.0,0.71786,0.00012,27.2104]
[1778783702149,34.95,81565.42,46.0,0.71864,0.00012,27.17635]
[1778783704163,34.95,81568.94,46.0,0.71907,0.00012,27.15711]
[1778783709198,34.94,81575.38,46.0,0.71988,0.00012,27.1215]
[1778783711212,34.94,81581.68,46.0,0.72065,0.00012,27.08754]
[1778783712219,34.94,81586.0,46.0,0.72117,0.00012,27.06436]
[1778783714234,34.93,81575.58,46.0,0.71993,0.00012,27.11904]
[1778783715241,34.93,81566.07,46.0,0.7188,0.00012,27.16894]
[1778783717256,34.93,81562.61,46.0,0.7184,0.00012,27.18653]
[1778783722290,34.93,81561.66,46.0,0.7183,0.00012,27.19091]
[1778783727325,34.93,81559.77,46.0,0.71807,0.00012,27.20089]
[1778783732362,34.93,81558.64,46.0,0.71795,0.00012,27.20336]
[1778783733369,34.93,81562.42,46.0,0.7184,0.00012,27.18351]
[1778783734376,34.93,81566.19,46.0,0.71885,0.00012,27.16371]
[1778783738404,34.93,81570.53,46.0,0.71937,0.00012,27.14103]
[1778783741425,34.93,81578.45,46.0,0.72033,0.00012,27.09863]
[1778783744446,34.92,81583.42,46.0,0.72094,0.00012,27.07147]
[1778783749481,34.92,81588.58,46.0,0.72158,0.00012,27.04286]
[1778783754516,34.91,81586.07,46.0,0.72131,0.00012,27.05511]
[1778783757537,34.91,81576.92,46.0,0.72023,0.00012,27.10291]
[1778783762575,34.91,81580.04,46.0,0.72063,0.00012,27.08503]
[1778783767609,34.9,81576.99,46.0,0.72029,0.00012,27.09998]
[1778783772646,34.9,81577.09,46.0,0.72033,0.00012,27.09818]
[1778783777683,34.89,81576.32,46.0,0.72027,0.00012,27.10101]
[1778783779697,34.89,81570.39,46.0,0.71957,0.00012,27.13187]
[1778783784732,34.88,81565.09,46.0,0.71896,0.00012,27.15838]
[1778783785739,34.88,81568.58,46.0,0.71939,0.00012,27.13965]
[1778783790774,34.88,81569.95,46.0,0.71958,0.00012,27.13091]
[1778783795809,34.87,81569.04,46.0,0.71952,0.00012,27.13071]
[1778783800844,34.86,81568.77,46.0,0.71953,0.00012,27.13059]
[1778783805879,34.86,81567.59,46.0,0.71942,0.00012,27.13523]
[1778783808901,34.85,81563.71,46.0,0.71897,0.00012,27.15473]
[1778783810914,34.85,81559.99,46.0,0.71854,0.00012,27.17365]
[1778783814942,34.84,81552.19,46.0,0.71763,0.00012,27.21325]
[1778783819977,34.84,81548.8,46.0,0.71726,0.00012,27.22937]
[1778783824009,34.83,81540.54,46.0,0.71629,0.00012,27.27157]
[1778783827027,34.83,81536.41,46.0,0.7158,0.00012,27.29267]
[1778783828034,34.83,81532.69,46.0,0.71535,0.00012,27.31195]
[1778783833070,34.83,81531.84,46.0,0.71526,0.00012,27.31575]
[1778783838105,34.82,81531.85,46.0,0.7153,0.00012,27.31404]
[1778783843140,34.82,81532.33,46.0,0.71537,0.00012,27.31099]
[1778783846161,34.81,81528.45,46.0,0.71491,0.00012,27.33045]
[1778783848175,34.81,81539.56,46.0,0.71629,0.00012,27.27104]
[1778783849182,34.81,81546.25,46.0,0.7171,0.00012,27.23593]
[1778783852203,34.81,81552.23,46.0,0.71784,0.00012,27.20089]
[1778783857239,34.81,81554.7,46.0,0.71814,0.00012,27.18775]
[1778783862274,34.8,81556.5,46.0,0.71839,0.00012,27.17677]
[1778783867309,34.78,81561.13,46.0,0.71904,0.00012,27.1479]
[1778783870330,34.78,81567.07,46.0,0.71978,0.00012,27.11555]
[1778783873351,34.78,81574.5,46.0,0.72069,0.00012,27.07527]
[1778783874358,34.78,81579.3,46.0,0.72127,0.00012,27.04944]
[1778783876372,34.77,81583.1,46.0,0.72173,0.00012,27.02874]
[1778783878386,34.77,81587.25,46.0,0.72224,0.00012,27.00617]
[1778783882414,34.77,81591.42,46.0,0.72275,0.00012,26.98323]
[1778783883421,34.77,81595.35,46.0,0.72322,0.00012,26.96199]
[1778783886442,34.77,81591.88,46.0,0.72281,0.00012,26.98028]
[1778783888456,34.77,81588.2,46.0,0.72238,0.00012,26.99981]
[1778783892487,34.77,81592.32,46.0,0.72288,0.00012,26.97707]
[1778783894501,34.76,81575.27,46.0,0.72084,0.00012,27.06814]
[1778783895509,34.76,81571.34,46.0,0.72038,0.00012,27.08878]
[1778783900544,34.76,81567.23,46.0,0.71991,0.00012,27.10952]
[1778783905579,34.75,81563.12,46.0,0.71944,0.00012,27.13015]
[1778783910614,34.75,81566.41,46.0,0.71986,0.00012,27.11146]
[1778783915649,34.74,81565.88,46.0,0.71984,0.00012,27.10957]
[1778783920684,34.74,81565.87,46.0,0.71987,0.00012,27.1084]
[1778783925719,34.73,81566.29,46.0,0.71994,0.00012,27.10496]
[1778783930754,34.73,81567.11,46.0,0.72007,0.00012,27.0994]
[1778783935789,34.73,81564.82,46.0,0.71981,0.00012,27.11042]
[1778783940824,34.72,81564.17,46.0,0.71976,0.00012,27.11272]
[1778783945859,34.72,81567.51,46.0,0.72019,0.00012,27.09383]
[1778783950894,34.71,81565.89,46.0,0.72001,0.00012,27.10142]
[1778783951901,34.71,81555.46,46.0,0.71876,0.00012,27.15656]
[1778783953921,34.71,81546.73,46.0,0.71772,0.00012,27.20217]
[1778783957957,34.7,81552.14,46.0,0.7184,0.00012,27.17235]
[1778783959972,34.7,81558.65,46.0,0.7192,0.00012,27.1373]
[1778783965008,34.7,81557.18,46.0,0.71905,0.00012,27.14384]
[1778783966014,34.7,81566.93,46.0,0.72023,0.00012,27.09176]
[1778783966599,34.7,81566.93,46.0,0.72023,0.00012,27.09176]
[1778783967324,34.7,81566.93,46.0,0.72023,0.00012,27.09176]
[1778783967357,34.7,81566.93,46.0,0.72023,0.00012,27.09176]
[1778783967365,34.69,81601.14,46.0,0.72434,0.00012,26.90794]
[1778783968348,34.69,81601.14,46.0,0.72434,0.00012,26.90794]
[1778783968394,34.69,81604.37,46.0,0.72472,0.00012,26.89044]
[1778783968558,34.69,81604.37,46.0,0.72472,0.00012,26.89044]
[1778783970380,34.69,81604.65,46.0,0.72476,0.00012,26.88892]
[1778783970405,34.69,81604.53,46.0,0.72474,0.00012,26.88957]
[1778783976088,34.69,81605.68,46.0,0.7249,0.00012,26.87991]
[1778783978348,34.69,81605.42,46.0,0.72487,0.00012,26.88134]
[1778783978430,34.7,81606.45,46.0,0.72499,0.00012,26.87578]
[1778783986158,34.7,81605.0,46.0,0.72481,0.00012,26.88387]
[1778783989180,34.7,81595.47,46.0,0.72367,0.00012,26.93547]
[1778783990187,34.7,81589.75,46.0,0.72298,0.00012,26.96627]
[1778783993301,34.7,81585.77,46.0,0.72251,0.00012,26.9875]
[1778783999250,34.69,81585.24,46.0,0.72245,0.00012,26.98996]
[1778784004285,34.69,81583.46,46.0,0.72225,0.00012,26.99915]
[1778784010168,34.69,81582.99,46.0,0.7222,0.00012,27.00136]
[1778784010328,34.69,81577.29,46.0,0.72152,0.00012,27.03175]
[1778784011335,34.69,81570.73,46.0,0.72073,0.00012,27.0667]
[1778784014356,34.69,81566.14,46.0,0.72019,0.00012,27.09071]
[1778784019392,34.68,81563.33,46.0,0.71987,0.00012,27.10479]
[1778784020398,34.68,81557.53,46.0,0.71917,0.00012,27.13538]
[1778784022412,34.68,81553.01,46.0,0.71864,0.00012,27.1589]
[1778784024429,34.68,81546.82,46.0,0.7179,0.00012,27.19116]
[1778784029464,34.67,81545.54,46.0,0.71777,0.00012,27.19654]
[1778784033492,34.67,81541.42,46.0,0.71732,0.00012,27.2137]
[1778784036513,34.67,81537.65,46.0,0.71688,0.00012,27.23269]
[1778784037613,34.67,81537.14,46.0,0.71682,0.00012,27.23507]
[1778784038527,34.66,81524.23,46.0,0.71526,0.00012,27.30253]
[1778784040542,34.66,81522.04,46.0,0.715,0.00012,27.31355]
[1778784045254,34.66,81520.07,46.0,0.71479,0.00012,27.3228]
[1778784046584,34.66,81515.37,46.0,0.71423,0.00012,27.34679]
[1778784051619,34.65,81513.71,46.0,0.71405,0.00012,27.35399]
[1778784052626,34.65,81519.61,46.0,0.71478,0.00012,27.3229]
[1778784055368,34.65,81521.11,46.0,0.71497,0.00012,27.31476]
[1778784060683,34.64,81519.45,46.0,0.71481,0.00012,27.32135]
[1778784064536,34.64,81519.37,46.0,0.71481,0.00012,27.3215]
[1778784073774,34.62,81520.1,46.0,0.71498,0.00012,27.31395]
[1778784075569,34.62,81520.1,46.0,0.71498,0.00012,27.31395]
[1778784084851,34.61,81519.17,46.0,0.71495,0.00012,27.31521]
[1778784089886,34.6,81518.61,46.0,0.71491,0.00012,27.31649]
[1778784094921,34.59,81517.48,46.0,0.71483,0.00012,27.31726]
[1778784099956,34.59,81514.43,46.0,0.71449,0.00012,27.33154]
[1778784103837,34.58,81512.29,46.0,0.71426,0.00012,27.34167]
[1778784104114,34.58,81507.93,46.0,0.71373,0.00012,27.36407]
[1778784106064,34.58,81504.92,46.0,0.71336,0.00012,27.37968]
[1778784107007,34.58,81500.04,46.0,0.71277,0.00012,27.40487]
[1778784112042,34.58,81497.19,46.0,0.71244,0.00012,27.41905]
[1778784117077,34.57,81496.44,46.0,0.71236,0.00012,27.42233]
[1778784122112,34.57,81505.52,46.0,0.71348,0.00012,27.37456]
[1778784123119,34.57,81510.67,46.0,0.71411,0.00012,27.34763]
[1778784127147,34.57,81514.49,46.0,0.71458,0.00012,27.3275]
[1778784131175,34.57,81519.5,46.0,0.7152,0.00012,27.30116]
[1778784135300,34.57,81517.66,46.0,0.71497,0.00012,27.31078]
[1778784136210,34.57,81529.4,46.0,0.71641,0.00012,27.24902]
[1778784137217,34.57,81533.82,46.0,0.71694,0.00012,27.22574]
[1778784140238,34.57,81539.51,46.0,0.71763,0.00012,27.19584]
[1778784145274,34.57,81542.47,46.0,0.71801,0.00012,27.17919]
[1778784150309,34.56,81542.91,46.0,0.71809,0.00012,27.17556]
[1778784155344,34.56,81545.44,46.0,0.71844,0.00012,27.15735]
[1778784156545,34.56,81545.44,46.0,0.71844,0.00012,27.15735]
[1778784156969,34.55,81545.73,46.0,0.71848,0.00012,27.15557]
[1778784157359,34.55,81550.86,46.0,0.71911,0.00012,27.12802]
[1778784159372,34.55,81554.48,46.0,0.71956,0.00012,27.10831]
[1778784164407,34.55,81554.01,46.0,0.71952,0.00012,27.10984]
[1778784169442,34.54,81553.76,46.0,0.71951,0.00012,27.1102]
[1778784171456,34.54,81547.77,46.0,0.7188,0.00012,27.14174]
[1778784176491,34.54,81545.84,46.0,0.71859,0.00012,27.15087]
[1778784182536,34.53,81546.89,46.0,0.71874,0.00012,27.14392]
[1778784187571,34.53,81546.2,46.0,0.71868,0.00012,27.14644]
[1778784188578,34.53,81542.46,46.0,0.71824,0.00012,27.16607]
[1778784189585,34.53,81538.21,46.0,0.71772,0.00012,27.18841]
[1778784194620,34.52,81538.93,46.0,0.71784,0.00012,27.18326]
[1778784195627,34.52,81544.92,46.0,0.71857,0.00012,27.15116]
[1778784202676,34.51,81544.44,46.0,0.71855,0.00012,27.15216]
[1778784207711,34.51,81545.81,46.0,0.71874,0.00012,27.14378]
[1778784212746,34.5,81544.79,46.0,0.71866,0.00012,27.14467]
[1778784218788,34.5,81545.32,46.0,0.71875,0.00012,27.14059]
[1778784223823,34.5,81544.98,46.0,0.71873,0.00012,27.1414]
[1778784228858,34.49,81545.53,46.0,0.71882,0.00012,27.13729]
[1778784233894,34.49,81545.42,46.0,0.71883,0.00012,27.13691]
[1778784238929,34.48,81545.21,46.0,0.71882,0.00012,27.13709]
[1778784243964,34.48,81543.31,46.0,0.71861,0.00012,27.14628]
[1778784248999,34.48,81545.5,46.0,0.7189,0.00012,27.13367]
[1778784254034,34.47,81542.79,46.0,0.71859,0.00012,27.14722]
[1778784256048,34.47,81546.45,46.0,0.71904,0.00012,27.12732]
[1778784261083,34.47,81543.33,46.0,0.71868,0.00012,27.1431]
[1778784266118,34.46,81542.2,46.0,0.71856,0.00012,27.14818]
[1778784270146,34.46,81537.02,46.0,0.71795,0.00012,27.17501]
[1778784275181,34.46,81534.14,46.0,0.71764,0.00012,27.18575]
[1778784277195,34.45,81539.62,46.0,0.71831,0.00012,27.15614]
[1778784278202,34.45,81546.59,46.0,0.71917,0.00012,27.11875]
[1778784280216,34.45,81551.5,46.0,0.71977,0.00012,27.09217]
[1778784285251,34.45,81549.33,46.0,0.71952,0.00012,27.10312]
[1778784289279,34.45,81545.44,46.0,0.71906,0.00012,27.12333]
[1778784294314,34.44,81539.1,46.0,0.71831,0.00012,27.15635]
[1778784296328,34.44,81534.68,46.0,0.71778,0.00012,27.17949]
[1778784301363,34.44,81538.77,46.0,0.7183,0.00012,27.15664]
[1778784306398,34.43,81540.62,46.0,0.71854,0.00012,27.14585]
[1778784311433,34.43,81540.67,46.0,0.71857,0.00012,27.14467]
[1778784316468,34.43,81538.02,46.0,0.71827,0.00012,27.15785]
[1778784321503,34.42,81537.73,46.0,0.71825,0.00012,27.15842]
[1778784326538,34.42,81540.48,46.0,0.71861,0.00012,27.14279]
[1778784329561,34.42,81533.2,46.0,0.71773,0.00012,27.18106]
[1778784334597,34.41,81538.51,46.0,0.71842,0.00012,27.14823]
[1778784340639,34.41,81538.1,46.0,0.71839,0.00012,27.14929]
[1778784345674,34.4,81536.82,46.0,0.71826,0.00012,27.15518]
[1778784346681,34.4,81532.52,46.0,0.71774,0.00012,27.17791]
[1778784347688,34.4,81528.33,46.0,0.71723,0.00012,27.19999]
[1778784349566,34.4,81526.76,46.0,0.71704,0.00012,27.2081]
[1778784354737,34.4,81531.25,46.0,0.71762,0.00012,27.18283]
[1778784357564,34.39,81531.93,46.0,0.71771,0.00012,27.1788]
[1778784359724,34.39,81530.29,46.0,0.71752,0.00012,27.18712]
[1778784359772,34.39,81525.39,46.0,0.71693,0.00012,27.21297]
[1778784360779,34.39,81521.42,46.0,0.71645,0.00012,27.2338]
[1778784365814,34.39,81525.98,46.0,0.71703,0.00012,27.20838]
[1778784366821,34.38,81533.23,46.0,0.71792,0.00012,27.16954]
[1778784369842,34.38,81525.46,46.0,0.71699,0.00012,27.21027]
[1778784374877,34.38,81527.78,46.0,0.7173,0.00012,27.19674]
[1778784381107,34.37,81528.98,46.0,0.71746,0.00012,27.18948]
[1778784381926,34.37,81539.63,46.0,0.71878,0.00012,27.13199]
[1778784383941,34.37,81544.24,46.0,0.71935,0.00012,27.10692]
[1778784384948,34.37,81551.25,46.0,0.7202,0.00012,27.06912]
[1778784385955,34.37,81555.98,46.0,0.72078,0.00012,27.04352]
[1778784391997,34.37,81559.62,46.0,0.72126,0.00012,27.01975]
[1778784393004,34.37,81565.53,46.0,0.72198,0.00012,26.98762]
[1778784398039,34.36,81572.05,46.0,0.72278,0.00012,26.95149]
[1778784400053,34.36,81577.85,46.0,0.72349,0.00012,26.91975]
[1778784404081,34.36,81582.73,46.0,0.72408,0.00012,26.89291]
[1778784409117,34.36,81581.2,46.0,0.72391,0.00012,26.901]
[1778784412138,34.36,81585.41,46.0,0.72442,0.00012,26.87787]
[1778784417173,34.36,81586.02,46.0,0.72449,0.00012,26.87434]
[1778784422208,34.36,81586.89,46.0,0.7246,0.00012,26.86942]
[1778784427243,34.36,81586.85,46.0,0.7246,0.00012,26.86944]
[1778784435299,34.36,81586.0,46.0,0.72451,0.00012,26.87376]
[1778784439327,34.36,81577.28,46.0,0.72346,0.00012,26.92117]
[1778784440334,34.35,81572.18,46.0,0.72284,0.00012,26.94883]
[1778784445370,34.35,81573.23,46.0,0.72298,0.00012,26.94252]
[1778784450405,34.35,81572.5,46.0,0.72291,0.00012,26.94582]
[1778784451412,34.35,81576.17,46.0,0.72337,0.00012,26.9222]
[1778784453426,34.35,81580.3,46.0,0.72388,0.00012,26.89945]
[1778784458461,34.35,81580.95,46.0,0.72397,0.00012,26.89539]
[1778784459468,34.35,81588.37,46.0,0.72486,0.00012,26.85473]
[1778784464507,34.34,81587.37,46.0,0.72475,0.00012,26.85992]
[1778784469542,34.34,81588.12,46.0,0.72485,0.00012,26.85557]
[1778784474577,34.34,81589.32,46.0,0.72499,0.00012,26.84884]
[1778784481626,34.34,81588.26,46.0,0.72487,0.00012,26.85449]
[1778784486661,34.34,81586.39,46.0,0.72465,0.00012,26.86461]
[1778784488678,34.34,81577.05,46.0,0.72352,0.00012,26.91557]
[1778784489682,34.34,81565.0,46.0,0.72206,0.00012,26.981]
[1778784490689,34.34,81561.34,46.0,0.72162,0.00012,27.00069]
[1778784494717,34.34,81557.05,46.0,0.72111,0.00012,27.02327]
[1778784495724,34.34,81539.26,46.0,0.71894,0.00012,27.11885]
[1778784496731,34.34,81535.42,46.0,0.71848,0.00012,27.13915]
[1778784497738,34.34,81531.08,46.0,0.71795,0.00012,27.16207]
[1778784502774,34.33,81541.85,46.0,0.7193,0.00012,27.10289]
[1778784504788,34.33,81543.65,46.0,0.71953,0.00012,27.09275]
[1778784509823,34.32,81542.09,46.0,0.71937,0.00012,27.09997]
[1778784510830,34.32,81537.09,46.0,0.71876,0.00012,27.12656]
[1778784512345,34.32,81535.34,46.0,0.71857,0.00012,27.13217]
[1778784515560,34.32,81530.49,46.0,0.718,0.00012,27.15726]
[1778784516872,34.32,81526.36,46.0,0.7175,0.00012,27.17874]
[1778784517584,34.32,81526.36,46.0,0.7175,0.00012,27.17874]
[1778784518886,34.31,81520.75,46.0,0.71683,0.00012,27.20802]
[1778784520900,34.31,81516.65,46.0,0.71634,0.00012,27.22923]
[1778784525935,34.31,81517.93,46.0,0.71652,0.00012,27.2211]
[1778784527373,34.3,81517.77,46.0,0.71651,0.00012,27.22169]
[1778784527949,34.3,81526.04,46.0,0.71753,0.00012,27.17738]
[1778784528956,34.3,81542.12,46.0,0.7195,0.00012,27.09101]
[1778784529963,34.3,81544.96,46.0,0.71985,0.00012,27.0756]
[1778784534998,34.3,81548.24,46.0,0.72026,0.00012,27.05738]
[1778784540033,34.3,81549.33,46.0,0.72041,0.00012,27.05103]
[1778784542047,34.3,81557.67,46.0,0.72143,0.00012,27.00576]
[1778784547083,34.3,81558.39,46.0,0.72152,0.00012,27.00164]
[1778784548090,34.3,81564.52,46.0,0.72227,0.00012,26.96833]
[1778784553125,34.3,81564.11,46.0,0.72222,0.00012,26.97043]
[1778784558387,34.3,81565.79,46.0,0.72242,0.00012,26.96119]
[1778784558487,34.3,81588.71,46.0,0.7252,0.00012,26.83591]
[1778784559167,34.3,81594.3,46.0,0.72588,0.00012,26.80518]
[1778784560174,34.3,81594.31,46.0,0.72588,0.00012,26.80524]
[1778784561615,34.3,81594.31,46.0,0.72588,0.00012,26.80524]
[1778784561665,34.3,81600.44,46.0,0.72661,0.00012,26.77175]
[1778784562188,34.3,81605.97,46.0,0.72727,0.00012,26.7414]
[1778784567235,34.3,81602.76,46.0,0.72689,0.00012,26.75915]
[1778784568242,34.3,81606.8,46.0,0.72738,0.00012,26.73664]
[1778784571567,34.3,81605.59,46.0,0.72724,0.00012,26.74301]
[1778784571663,34.29,81604.87,46.0,0.72717,0.00012,26.74332]
[1778784577306,34.28,81604.23,46.0,0.7272,0.00012,26.74192]
[1778784579561,34.27,81602.58,46.0,0.72703,0.00012,26.74963]
[1778784579662,34.27,81602.64,46.0,0.72707,0.00012,26.74783]
[1778784581334,34.26,81598.33,46.0,0.7266,0.00012,26.76878]
[1778784587379,34.25,81597.72,46.0,0.72655,0.00012,26.77123]
[1778784589567,34.25,81597.18,46.0,0.72649,0.00012,26.77406]
[1778784589917,34.25,81597.18,46.0,0.72649,0.00012,26.77406]
[1778784590019,34.25,81588.25,46.0,0.72541,0.00012,26.82314]
[1778784590399,34.25,81584.47,46.0,0.72495,0.00012,26.84396]
[1778784594428,34.25,81582.32,46.0,0.72469,0.00012,26.85582]
[1778784595434,34.25,81577.3,46.0,0.72408,0.00012,26.88334]
[1778784599462,34.25,81570.94,46.0,0.72331,0.00012,26.91829]
[1778784602483,34.25,81562.05,46.0,0.72222,0.00012,26.96698]
[1778784607518,34.25,81561.95,46.0,0.72221,0.00012,26.96765]
[1778784608525,34.25,81548.83,46.0,0.72061,0.00012,27.03884]
[1778784609671,34.25,81544.56,46.0,0.72009,0.00012,27.06185]
[1778784610541,34.25,81540.96,46.0,0.71965,0.00012,27.0812]
[1778784613562,34.25,81531.96,46.0,0.71855,0.00012,27.1293]
[1778784618597,34.25,81530.4,46.0,0.71838,0.00012,27.13693]
[1778784623632,34.25,81529.95,46.0,0.71834,0.00012,27.13859]
[1778784628668,34.24,81531.3,46.0,0.71852,0.00012,27.13058]
[1778784629676,34.24,81535.73,46.0,0.71907,0.00012,27.10663]
[1778784634711,34.24,81532.35,46.0,0.71868,0.00012,27.12072]
[1778784639746,34.24,81531.97,46.0,0.71865,0.00012,27.1221]
[1778784644781,34.23,81527.76,46.0,0.71815,0.00012,27.144]
[1778784645567,34.23,81527.76,46.0,0.71815,0.00012,27.144]
[1778784649816,34.23,81521.89,46.0,0.71744,0.00012,27.17472]
[1778784654851,34.23,81522.06,46.0,0.71748,0.00012,27.17295]
[1778784659886,34.22,81520.6,46.0,0.71732,0.00012,27.17983]
[1778784660893,34.22,81516.93,46.0,0.71688,0.00012,27.19925]
[1778784662907,34.22,81505.51,46.0,0.71548,0.00012,27.25963]
[1778784664922,34.22,81501.8,46.0,0.71502,0.00012,27.2795]
[1778784669957,34.22,81502.92,46.0,0.71515,0.00012,27.2739]
[1778784673985,34.22,81511.46,46.0,0.71622,0.00012,27.22771]
[1778784674992,34.22,81516.48,46.0,0.71684,0.00012,27.20069]
[1778784678014,34.22,81511.97,46.0,0.7163,0.00012,27.22405]
[1778784680027,34.21,81517.52,46.0,0.71699,0.00012,27.19394]
[1778784685067,34.21,81515.32,46.0,0.71675,0.00012,27.20452]
[1778784691110,34.2,81516.53,46.0,0.71695,0.00012,27.19318]
[1778784696145,34.2,81516.65,46.0,0.71699,0.00012,27.19138]
[1778784702187,34.19,81517.73,46.0,0.71715,0.00012,27.18424]
[1778784707240,34.19,81516.11,46.0,0.71697,0.00012,27.19177]
[1778784711268,34.19,81509.74,46.0,0.71621,0.00012,27.22487]
[1778784713289,34.18,81505.91,46.0,0.71575,0.00012,27.2448]
[1778784718324,34.18,81505.28,46.0,0.7157,0.00012,27.24681]
[1778784720338,34.18,81500.16,46.0,0.71507,0.00012,27.27385]
[1778784723125,34.18,81500.76,46.0,0.71514,0.00012,27.27075]
[1778784723206,34.18,81500.76,46.0,0.71514,0.00012,27.27075]
[1778784723223,34.18,81500.76,46.0,0.71514,0.00012,27.27075]
[1778784723227,34.18,81501.31,46.0,0.71521,0.00012,27.2676]
[1778784723568,34.18,81501.31,46.0,0.71521,0.00012,27.2676]
[1778784723991,34.18,81501.31,46.0,0.71521,0.00012,27.2676]
[1778784726440,34.17,81505.12,46.0,0.7157,0.00012,27.24649]
[1778784726475,34.17,81505.12,46.0,0.7157,0.00012,27.24649]
[1778784726717,34.17,81505.12,46.0,0.7157,0.00012,27.24649]
[1778784726809,34.17,81511.38,46.0,0.71648,0.00012,27.21285]
[1778784727296,34.17,81511.38,46.0,0.71648,0.00012,27.21285]
[1778784727387,34.17,81532.13,46.0,0.71904,0.00012,27.10129]
[1778784728394,34.17,81548.06,46.0,0.72099,0.00012,27.0151]
[1778784729637,34.17,81550.52,46.0,0.7213,0.00012,27.00156]
[1778784735061,34.17,81552.26,46.0,0.72151,0.00012,26.99198]
[1778784740483,34.17,81551.62,46.0,0.72144,0.00012,26.99536]
[1778784747532,34.17,81551.65,46.0,0.72144,0.00012,26.99507]
[1778784752569,34.17,81551.32,46.0,0.72142,0.00012,26.99321]
[1778784755051,34.17,81551.29,46.0,0.72142,0.00012,26.99334]
[1778784756596,34.17,81555.37,46.0,0.72192,0.00012,26.97105]
[1778784761777,34.17,81557.49,46.0,0.72218,0.00012,26.95947]
[1778784767673,34.17,81560.23,46.0,0.72252,0.00012,26.94451]
[1778784771701,34.17,81567.37,46.0,0.72338,0.00012,26.9055]
[1778784776736,34.17,81570.22,46.0,0.72373,0.00012,26.89006]
[1778784780764,34.17,81565.73,46.0,0.72318,0.00012,26.9148]
[1778784781771,34.17,81560.14,46.0,0.7225,0.00012,26.94537]
[1778784783940,34.17,81558.84,46.0,0.72234,0.00012,26.95244]
[1778784784559,34.17,81558.92,46.0,0.72235,0.00012,26.95197]
[1778784784792,34.17,81552.91,46.0,0.72162,0.00012,26.98468]
[1778784785939,34.17,81552.91,46.0,0.72162,0.00012,26.98468]
[1778784786007,34.17,81539.4,46.0,0.71996,0.00012,27.05792]
[1778784786561,34.17,81539.4,46.0,0.71996,0.00012,27.05792]
[1778784787264,34.17,81537.32,46.0,0.71971,0.00012,27.06903]
[1778784787813,34.17,81529.66,46.0,0.71877,0.00012,27.11021]
[1778784788822,34.17,81525.38,46.0,0.71825,0.00012,27.13306]
[1778784794862,34.16,81523.97,46.0,0.71811,0.00012,27.1394]
[1778784799897,34.16,81523.98,46.0,0.71813,0.00012,27.13829]
[1778784804932,34.15,81539.13,46.0,0.72001,0.00012,27.05547]
[1778784805940,34.15,81546.58,46.0,0.72096,0.00012,27.01371]
[1778784806946,34.15,81552.08,46.0,0.72163,0.00012,26.9837]
[1778784808960,34.15,81547.05,46.0,0.72102,0.00012,27.01092]
[1778784809702,34.15,81547.05,46.0,0.72102,0.00012,27.01092]
[1778784810054,34.15,81547.05,46.0,0.72102,0.00012,27.01092]
[1778784810125,34.15,81512.39,46.0,0.71676,0.00012,27.19772]
[1778784810454,34.15,81512.39,46.0,0.71676,0.00012,27.19772]
[1778784811201,34.15,81512.39,46.0,0.71676,0.00012,27.19772]
[1778784811309,34.15,81512.39,46.0,0.71676,0.00012,27.19772]
[1778784811324,34.15,81464.25,46.0,0.7108,0.00012,27.44892]
[1778784811988,34.15,81445.54,46.0,0.70847,0.00013,27.54625]
[1778784813055,34.15,81445.54,46.0,0.70847,0.00013,27.54625]
[1778784813123,34.14,81447.94,46.0,0.70878,0.00013,27.53329]
[1778784813444,34.14,81447.94,46.0,0.70878,0.00013,27.53329]
[1778784813687,34.14,81447.94,46.0,0.70878,0.00013,27.53329]
[1778784814052,34.14,81447.94,46.0,0.70878,0.00013,27.53329]
[1778784814154,34.14,81441.1,46.0,0.70793,0.00013,27.56847]
[1778784814721,34.14,81441.1,46.0,0.70793,0.00013,27.56847]
[1778784815081,34.14,81441.1,46.0,0.70793,0.00013,27.56847]
[1778784815178,34.14,81441.51,46.0,0.70798,0.00013,27.56643]
[1778784817024,34.14,81446.66,46.0,0.70863,0.00013,27.53961]
[1778784819038,34.14,81456.06,46.0,0.70981,0.00012,27.49035]
[1778784824073,34.14,81460.19,46.0,0.71035,0.00012,27.46799]
[1778784827096,34.14,81453.06,46.0,0.70947,0.00013,27.50468]
[1778784829118,34.14,81452.12,46.0,0.70935,0.00013,27.50938]
[1778784829185,34.13,81452.43,46.0,0.7094,0.00013,27.50758]
[1778784833139,34.13,81458.21,46.0,0.71013,0.00012,27.47677]
[1778784837167,34.13,81451.17,46.0,0.70927,0.00013,27.51285]
[1778784839181,34.13,81456.35,46.0,0.70992,0.00012,27.48553]
[1778784840188,34.13,81450.12,46.0,0.70915,0.00013,27.5178]
[1778784841195,34.13,81445.46,46.0,0.70857,0.00013,27.54181]
[1778784842202,34.12,81449.46,46.0,0.70907,0.00013,27.52085]
[1778784843209,34.12,81456.65,46.0,0.70998,0.00012,27.48326]
[1778784848244,34.12,81459.9,46.0,0.7104,0.00012,27.46558]
[1778784851265,34.12,81466.82,46.0,0.71127,0.00012,27.42903]
[1778784855293,34.12,81471.45,46.0,0.71185,0.00012,27.40442]
[1778784860328,34.12,81474.04,46.0,0.71218,0.00012,27.39056]
[1778784865363,34.11,81476.31,46.0,0.7125,0.00012,27.37696]
[1778784865845,34.11,81476.31,46.0,0.7125,0.00012,27.37696]
[1778784872115,34.1,81479.4,46.0,0.71293,0.00012,27.35873]
[1778784877447,34.09,81479.62,46.0,0.71303,0.00012,27.35149]
[1778784882483,34.08,81479.41,46.0,0.71305,0.00012,27.35073]
[1778784887517,34.08,81480.67,46.0,0.71324,0.00012,27.34221]
[1778784888470,34.08,81480.67,46.0,0.71324,0.00012,27.34221]
[1778784889279,34.08,81480.67,46.0,0.71324,0.00012,27.34221]
[1778784889531,34.07,81476.65,46.0,0.71276,0.00012,27.36277]
[1778784892218,34.07,81476.12,46.0,0.7127,0.00012,27.36525]
[1778784893415,34.07,81475.78,46.0,0.71267,0.00012,27.36637]
[1778784894022,34.07,81473.64,46.0,0.71241,0.00012,27.37766]
[1778784896580,34.06,81468.76,46.0,0.71182,0.00012,27.40249]
[1778784901615,34.06,81471.24,46.0,0.71213,0.00012,27.38908]
[1778784906652,34.06,81475.01,46.0,0.71262,0.00012,27.36861]
[1778784910319,34.06,81476.68,46.0,0.71284,0.00012,27.35912]
[1778784910635,34.06,81477.67,46.0,0.71297,0.00012,27.35356]
[1778784910680,34.06,81498.79,46.0,0.7156,0.00012,27.24134]
[1778784911657,34.06,81498.79,46.0,0.7156,0.00012,27.24134]
[1778784912033,34.05,81503.03,46.0,0.71614,0.00012,27.218]
[1778784916723,34.05,81506.52,46.0,0.71659,0.00012,27.19804]
[1778784921759,34.04,81509.84,46.0,0.71703,0.00012,27.17906]
[1778784926794,34.04,81512.26,46.0,0.71735,0.00012,27.16495]
[1778784931829,34.04,81514.88,46.0,0.71772,0.00012,27.14633]
[1778784932836,34.03,81522.91,46.0,0.71871,0.00012,27.1028]
[1778784937871,34.03,81524.35,46.0,0.71891,0.00012,27.09429]
[1778784940281,34.03,81521.92,46.0,0.71861,0.00012,27.10729]
[1778784941305,34.03,81521.34,46.0,0.71854,0.00012,27.11026]
[1778784941315,34.03,81521.34,46.0,0.71854,0.00012,27.11026]
[1778784941357,34.03,81521.34,46.0,0.71854,0.00012,27.11026]
[1778784941362,34.03,81523.74,46.0,0.71884,0.00012,27.09712]
[1778784941899,34.03,81530.68,46.0,0.7197,0.00012,27.05937]
[1778784943913,34.03,81534.5,46.0,0.72018,0.00012,27.03841]
[1778784946583,34.03,81536.58,46.0,0.72043,0.00012,27.02694]
[1778784946895,34.03,81536.58,46.0,0.72043,0.00012,27.02694]
[1778784947384,34.03,81542.98,46.0,0.72122,0.00012,26.99199]
[1778784952983,34.03,81541.26,46.0,0.72101,0.00012,27.00124]
[1778784957011,34.03,81544.92,46.0,0.72147,0.00012,26.98122]
[1778784962046,34.03,81544.01,46.0,0.72135,0.00012,26.98625]
[1778784965067,34.03,81538.94,46.0,0.72073,0.00012,27.01393]
[1778784968089,34.03,81533.75,46.0,0.72009,0.00012,27.04211]
[1778784971110,34.03,81537.9,46.0,0.7206,0.00012,27.01943]
[1778784975139,34.03,81542.36,46.0,0.72115,0.00012,26.99511]
[1778784980174,34.03,81542.44,46.0,0.72116,0.00012,26.99478]
[1778784982188,34.03,81546.76,46.0,0.72169,0.00012,26.97125]
[1778784983195,34.03,81551.53,46.0,0.72227,0.00012,26.94519]
[1778784984372,34.03,81551.53,46.0,0.72227,0.00012,26.94519]
[1778784984411,34.03,81558.09,46.0,0.72308,0.00012,26.90928]
[1778784990244,34.03,81558.76,46.0,0.72314,0.00012,26.90636]
[1778784995279,34.03,81559.24,46.0,0.72324,0.00012,26.89922]
[1778784997839,34.02,81559.15,46.0,0.72324,0.00012,26.89915]
[1778785002328,34.02,81567.49,46.0,0.72429,0.00012,26.85178]
[1778785003338,34.02,81567.49,46.0,0.72429,0.00012,26.85178]
[1778785009377,34.01,81572.9,46.0,0.72498,0.00012,26.82029]
[1778785015419,34.01,81572.5,46.0,0.72496,0.00012,26.82115]
[1778785017433,34.01,81576.2,46.0,0.72542,0.00012,26.80021]
[1778785022472,34.0,81577.71,46.0,0.72563,0.00012,26.79087]
[1778785024486,34.0,81573.85,46.0,0.72516,0.00012,26.8119]
[1778785029521,34.0,81577.4,46.0,0.72562,0.00012,26.79121]
[1778785034767,34.0,81580.0,46.0,0.72595,0.00012,26.77611]
[1778785035895,33.99,81582.84,46.0,0.7263,0.00012,26.75999]
[1778785036008,33.99,81582.84,46.0,0.72631,0.00012,26.75982]
[1778785036863,33.99,81582.84,46.0,0.72631,0.00012,26.75982]
[1778785037168,33.99,81583.9,46.0,0.72644,0.00012,26.75378]
[1778785037816,33.99,81583.9,46.0,0.72644,0.00012,26.75378]
[1778785037873,33.99,81590.42,46.0,0.72723,0.00012,26.71729]
[1778785041092,33.99,81592.03,46.0,0.72743,0.00012,26.7082]
[1778785041137,33.99,81596.39,46.0,0.72797,0.00012,26.68362]
[1778785041608,33.99,81613.24,46.0,0.73001,0.00012,26.58899]
[1778785042874,33.99,81615.67,46.0,0.73032,0.00012,26.57438]
[1778785044893,33.99,81623.87,46.0,0.73133,0.00012,26.52726]
[1778785046741,33.98,81624.95,46.0,0.73146,0.00012,26.5208]
[1778785047768,33.98,81625.21,46.0,0.7315,0.00012,26.51899]
[1778785048512,33.98,81643.57,46.0,0.73372,0.00012,26.41427]
[1778785049537,33.98,81647.79,46.0,0.73423,0.00012,26.38994]
[1778785051109,33.98,81647.38,46.0,0.73418,0.00012,26.39228]
[1778785060741,33.97,81644.62,46.0,0.73391,0.00012,26.40222]
[1778785065776,33.97,81644.58,46.0,0.73393,0.00012,26.40151]
[1778785070811,33.97,81645.52,46.0,0.73406,0.00012,26.39523]
[1778785075846,33.96,81645.12,46.0,0.73403,0.00012,26.39669]
[1778785079504,33.96,81644.25,46.0,0.73393,0.00012,26.40133]
[1778785079571,33.96,81637.09,46.0,0.73307,0.00012,26.44202]
[1778785079877,33.96,81629.94,46.0,0.73221,0.00012,26.4827]
[1778785081892,33.95,81632.71,46.0,0.7326,0.00012,26.46404]
[1778785083065,33.95,81632.71,46.0,0.7326,0.00012,26.46404]
[1778785088941,33.94,81632.51,46.0,0.73265,0.00012,26.46149]
[1778785093976,33.93,81631.1,46.0,0.73251,0.00012,26.46832]
[1778785095124,33.93,81631.1,46.0,0.73251,0.00012,26.46832]
[1778785095176,33.93,81626.5,46.0,0.73196,0.00012,26.49424]
[1778785095990,33.93,81623.0,46.0,0.73154,0.00012,26.51385]
[1778785097631,33.93,81623.0,46.0,0.73154,0.00012,26.51385]
[1778785097684,33.93,81623.21,46.0,0.73157,0.00012,26.51237]
[1778785099011,33.93,81616.67,46.0,0.73079,0.00012,26.54886]
[1778785104046,33.92,81615.47,46.0,0.73068,0.00012,26.554]
[1778785109081,33.92,81614.17,46.0,0.73056,0.00012,26.55965]
[1778785112102,33.91,81604.52,46.0,0.72943,0.00012,26.60957]
[1778785116130,33.91,81602.8,46.0,0.72925,0.00012,26.61761]
[1778785118567,33.91,81603.02,46.0,0.72929,0.00012,26.61594]
[1778785118606,33.9,81601.4,46.0,0.7291,0.00012,26.62465]
[1778785124186,33.9,81598.02,46.0,0.72874,0.00012,26.64133]
[1778785128215,33.89,81594.6,46.0,0.72835,0.00012,26.65915]
[1778785133249,33.88,81596.09,46.0,0.72857,0.00012,26.64889]
[1778785138284,33.88,81598.89,46.0,0.72895,0.00012,26.63111]
[1778785143319,33.87,81594.02,46.0,0.7284,0.00012,26.65632]
[1778785144643,33.87,81590.44,46.0,0.72797,0.00012,26.67621]
[1778785147017,33.87,81588.15,46.0,0.7277,0.00012,26.68873]
[1778785147632,33.87,81583.2,46.0,0.7271,0.00012,26.71641]
[1778785149062,33.87,81584.02,46.0,0.7272,0.00012,26.71171]
[1778785149361,33.87,81587.59,46.0,0.72764,0.00012,26.6916]
[1778785154396,33.86,81590.2,46.0,0.72796,0.00012,26.67659]
[1778785156410,33.86,81599.06,46.0,0.72904,0.00012,26.62662]
[1778785159432,33.86,81602.88,46.0,0.72951,0.00012,26.6051]
[1778785165473,33.86,81602.43,46.0,0.72949,0.00012,26.60564]
[1778785170508,33.85,81604.69,46.0,0.72981,0.00012,26.59085]
[1778785175543,33.84,81602.51,46.0,0.7296,0.00012,26.59766]
[1778785177557,33.84,81593.96,46.0,0.72858,0.00012,26.6451]
[1778785178564,33.84,81589.44,46.0,0.72804,0.00012,26.6701]
[1778785183599,33.83,81587.51,46.0,0.72785,0.00012,26.67867]
[1778785188640,33.82,81585.63,46.0,0.72766,0.00012,26.68719]
[1778785193675,33.82,81584.87,46.0,0.72757,0.00012,26.69115]
[1778785198710,33.82,81581.9,46.0,0.72722,0.00012,26.70744]
[1778785201731,33.82,81586.19,46.0,0.72775,0.00012,26.68307]
[1778785205759,33.82,81589.87,46.0,0.7282,0.00012,26.66212]
[1778785207059,33.82,81586.88,46.0,0.72784,0.00012,26.67891]
[1778785207774,33.82,81576.37,46.0,0.72655,0.00012,26.73785]
[1778785208247,33.82,81576.37,46.0,0.72655,0.00012,26.73785]
[1778785208781,33.82,81569.9,46.0,0.72576,0.00012,26.77398]
[1778785210795,33.82,81568.63,46.0,0.72561,0.00012,26.7808]
[1778785215832,33.81,81571.47,46.0,0.72597,0.00012,26.76421]
[1778785220866,33.81,81572.02,46.0,0.72605,0.00012,26.76056]
[1778785225901,33.81,81571.45,46.0,0.72599,0.00012,26.76328]
[1778785230936,33.81,81570.75,46.0,0.72592,0.00012,26.76672]
[1778785235971,33.81,81573.88,46.0,0.72633,0.00012,26.74517]
[1778785241006,33.8,81571.87,46.0,0.72609,0.00012,26.75603]
[1778785247049,33.8,81575.58,46.0,0.72656,0.00012,26.73452]
[1778785248056,33.8,81584.55,46.0,0.72767,0.00012,26.6837]
[1778785249063,33.8,81588.67,46.0,0.72818,0.00012,26.66009]
[1778785254098,33.79,81588.98,46.0,0.72826,0.00012,26.65635]
[1778785259133,33.78,81587.81,46.0,0.72816,0.00012,26.6609]
[1778785264168,33.78,81587.14,46.0,0.72812,0.00012,26.66264]
[1778785269203,33.77,81588.29,46.0,0.7283,0.00012,26.65414]
[1778785272566,33.77,81589.83,46.0,0.72851,0.00012,26.64464]
[1778785272759,33.77,81589.83,46.0,0.72851,0.00012,26.64464]
[1778785272840,33.76,81607.16,46.0,0.73063,0.00012,26.54604]
[1778785273234,33.76,81631.23,46.0,0.73355,0.00012,26.40818]
[1778785274494,33.76,81631.23,46.0,0.73355,0.00012,26.40818]
[1778785274543,33.76,81631.23,46.0,0.73355,0.00012,26.40818]
[1778785274644,33.76,81651.19,46.0,0.73597,0.00012,26.29294]
[1778785275249,33.76,81656.24,46.0,0.73657,0.00012,26.26365]
[1778785277062,33.76,81656.6,46.0,0.73662,0.00012,26.26155]
[1778785277399,33.76,81656.46,46.0,0.7366,0.00012,26.26236]
[1778785278270,33.76,81662.18,46.0,0.73729,0.00012,26.22914]
[1778785280284,33.76,81667.29,46.0,0.7379,0.00012,26.1995]
[1778785282298,33.76,81672.37,46.0,0.73851,0.00012,26.17002]
[1778785285319,33.76,81677.83,46.0,0.73916,0.00012,26.13812]
[1778785286778,33.76,81677.83,46.0,0.73916,0.00012,26.13812]
[1778785288457,33.76,81683.8,46.0,0.73988,0.00012,26.10268]
[1778785289020,33.76,81683.8,46.0,0.73988,0.00012,26.10268]
[1778785292923,33.76,81682.1,46.0,0.73971,0.00012,26.1085]
[1778785293066,33.76,81682.1,46.0,0.73971,0.00012,26.1085]
[1778785293331,33.76,81682.1,46.0,0.73971,0.00012,26.1085]
[1778785293349,33.76,81682.1,46.0,0.73971,0.00012,26.1085]
[1778785293816,33.76,81682.1,46.0,0.73971,0.00012,26.1085]
[1778785293376,33.76,81685.52,46.0,0.74012,0.00012,26.08831]
[1778785294382,33.76,81692.88,46.0,0.74101,0.00012,26.04479]
[1778785295810,33.76,81692.88,46.0,0.74101,0.00012,26.04479]
[1778785295877,33.76,81697.97,46.0,0.74162,0.00012,26.01458]
[1778785296814,33.76,81692.75,46.0,0.741,0.00012,26.04509]
[1778785297598,33.76,81692.75,46.0,0.741,0.00012,26.04509]
[1778785303078,33.75,81689.32,46.0,0.74062,0.00012,26.06363]
[1778785308480,33.75,81688.6,46.0,0.74057,0.00012,26.06617]
[1778785312509,33.74,81682.46,46.0,0.73986,0.00012,26.10104]
[1778785313515,33.74,81667.13,46.0,0.73803,0.00012,26.19049]
[1778785314641,33.74,81666.61,46.0,0.73796,0.00012,26.19355]
[1778785316537,33.74,81670.25,46.0,0.7384,0.00012,26.1724]
[1778785321572,33.74,81684.2,46.0,0.74008,0.00012,26.09025]
[1778785322580,33.74,81688.39,46.0,0.74058,0.00012,26.06534]
[1778785323069,33.74,81688.39,46.0,0.74058,0.00012,26.06534]
[1778785327614,33.74,81694.7,46.0,0.74136,0.00012,26.02681]
[1778785332656,33.73,81697.49,46.0,0.74172,0.00012,26.00917]
[1778785333660,33.73,81685.54,46.0,0.7403,0.00012,26.07927]
[1778785334667,33.73,81683.09,46.0,0.74001,0.00012,26.09335]
[1778785336992,33.73,81682.13,46.0,0.73991,0.00012,26.09833]
[1778785337693,33.73,81674.19,46.0,0.73896,0.00012,26.14452]
[1778785342647,33.72,81673.69,46.0,0.73893,0.00012,26.14602]
[1778785342733,33.72,81673.68,46.0,0.73894,0.00012,26.14573]
[1778785343738,33.72,81662.5,46.0,0.73759,0.00012,26.21108]
[1778785345752,33.72,81660.88,46.0,0.7374,0.00012,26.22054]
[1778785346759,33.72,81657.05,46.0,0.73694,0.00012,26.24283]
[1778785351794,33.72,81656.7,46.0,0.73692,0.00012,26.24126]
[1778785353808,33.72,81660.62,46.0,0.73739,0.00012,26.21845]
[1778785356829,33.72,81675.07,46.0,0.73912,0.00012,26.13418]
[1778785357836,33.72,81680.01,46.0,0.73972,0.00012,26.10489]
[1778785358844,33.72,81684.81,46.0,0.7403,0.00012,26.0764]
[1778785363878,33.71,81687.48,46.0,0.74065,0.00012,26.05929]
[1778785364885,33.71,81695.65,46.0,0.74163,0.00012,26.01088]
[1778785365302,33.71,81695.65,46.0,0.74163,0.00012,26.01088]
[1778785365892,33.71,81698.09,46.0,0.74192,0.00012,25.99621]
[1778785368913,33.71,81699.17,46.0,0.74206,0.00012,25.9892]
[1778785373948,33.71,81698.5,46.0,0.742,0.00012,25.99215]
[1778785378297,33.7,81699.67,46.0,0.74216,0.00012,25.98442]
[1778785378352,33.7,81699.67,46.0,0.74216,0.00012,25.98442]
[1778785378989,33.7,81713.97,46.0,0.74386,0.00012,25.89948]
[1778785379308,33.7,81713.97,46.0,0.74386,0.00012,25.89948]
[1778785379344,33.7,81713.97,46.0,0.74386,0.00012,25.89948]
[1778785381000,33.7,81710.72,46.0,0.74348,0.00012,25.91846]
[1778785382007,33.7,81707.37,46.0,0.74308,0.00012,25.93823]
[1778785384022,33.7,81702.18,46.0,0.74247,0.00012,25.96868]
[1778785388329,33.7,81700.25,46.0,0.74225,0.00012,25.97957]
[1778785388396,33.7,81700.01,46.0,0.74223,0.00012,25.9806]
[1778785393085,33.7,81692.49,46.0,0.74135,0.00012,26.02405]
[1778785399127,33.69,81692.28,46.0,0.74136,0.00012,26.02388]
[1778785400846,33.69,81692.28,46.0,0.74136,0.00012,26.02388]
[1778785401141,33.69,81687.22,46.0,0.74076,0.00012,26.05324]
[1778785402148,33.69,81676.0,46.0,0.73942,0.00012,26.11891]
[1778785404162,33.69,81675.51,46.0,0.73938,0.00012,26.12111]
[1778785407773,33.68,81674.92,46.0,0.73932,0.00012,26.1239]
[1778785407873,33.68,81674.1,46.0,0.73923,0.00012,26.12837]
[1778785413228,33.68,81672.81,46.0,0.73913,0.00012,26.13029]
[1778785418263,33.67,81673.15,46.0,0.73921,0.00012,26.12655]
[1778785423298,33.66,81673.2,46.0,0.73925,0.00012,26.12451]
[1778785428333,33.66,81671.93,46.0,0.73913,0.00012,26.13017]
[1778785433368,33.65,81672.14,46.0,0.73919,0.00012,26.12714]
[1778785437396,33.65,81676.47,46.0,0.73974,0.00012,26.10027]
[1778785438403,33.65,81681.17,46.0,0.74031,0.00012,26.07228]
[1778785440861,33.65,81683.52,46.0,0.74059,0.00012,26.05813]
[1778785440962,33.64,81687.17,46.0,0.74104,0.00012,26.03631]
[1778785441491,33.64,81690.64,46.0,0.74146,0.00012,26.01554]
[1778785442431,33.64,81694.0,46.0,0.74186,0.00012,25.99543]
[1778785443438,33.64,81702.32,46.0,0.74286,0.00012,25.94589]
[1778785448473,33.64,81694.07,46.0,0.74189,0.00012,25.99394]
[1778785452525,33.64,81690.79,46.0,0.74152,0.00012,26.01245]
[1778785457562,33.63,81690.4,46.0,0.74149,0.00012,26.01364]
[1778785464611,33.63,81690.69,46.0,0.74156,0.00012,26.01039]
[1778785469647,33.62,81689.17,46.0,0.7414,0.00012,26.01823]
[1778785474682,33.62,81689.73,46.0,0.7415,0.00012,26.01022]
[1778785478333,33.62,81689.58,46.0,0.7415,0.00012,26.01047]
[1778785478710,33.62,81689.02,46.0,0.74144,0.00012,26.01358]
[1778785479717,33.62,81678.34,46.0,0.74016,0.00012,26.07641]
[1778785481733,33.62,81675.07,46.0,0.73978,0.00012,26.09509]
[1778785486768,33.61,81671.83,46.0,0.73942,0.00012,26.11261]
[1778785488782,33.61,81665.75,46.0,0.7387,0.00012,26.14767]
[1778785493817,33.6,81662.96,46.0,0.7384,0.00012,26.16228]
[1778785497845,33.6,81655.59,46.0,0.73753,0.00012,26.20444]
[1778785502880,33.6,81654.24,46.0,0.73736,0.00012,26.21264]
[1778785503996,33.6,81658.49,46.0,0.73787,0.00012,26.18785]
[1778785506908,33.6,81662.05,46.0,0.73832,0.00012,26.16627]
[1778785507915,33.6,81666.1,46.0,0.73881,0.00012,26.14229]
[1778785511944,33.59,81670.02,46.0,0.73929,0.00012,26.11852]
[1778785512951,33.59,81678.14,46.0,0.74027,0.00012,26.07054]
[1778785516979,33.59,81682.64,46.0,0.74082,0.00012,26.04351]
[1778785522014,33.59,81685.27,46.0,0.74114,0.00012,26.02753]
[1778785526042,33.59,81682.03,46.0,0.74076,0.00012,26.04629]
[1778785528056,33.59,81687.21,46.0,0.74139,0.00012,26.01544]
[1778785532217,33.59,81688.84,46.0,0.74162,0.00012,26.0015]
[1778785533091,33.59,81704.33,46.0,0.74347,0.00012,25.90929]
[1778785535105,33.59,81706.8,46.0,0.74377,0.00012,25.89428]
[1778785540140,33.58,81708.27,46.0,0.74395,0.00012,25.88514]
[1778785544176,33.58,81699.02,46.0,0.74286,0.00012,25.93998]
[1778785547197,33.58,81695.73,46.0,0.74247,0.00012,25.95922]
[1778785551225,33.58,81689.49,46.0,0.74173,0.00012,25.99572]
[1778785556260,33.58,81690.27,46.0,0.74184,0.00012,25.99022]
[1778785561295,33.58,81689.08,46.0,0.74171,0.00012,25.99657]
[1778785563309,33.57,81693.64,46.0,0.74226,0.00012,25.96922]
[1778785564316,33.57,81696.88,46.0,0.74265,0.00012,25.94984]
[1778785569351,33.57,81695.01,46.0,0.74244,0.00012,25.96041]
[1778785574137,33.57,81695.14,46.0,0.74246,0.00012,25.95932]
[1778785574152,33.57,81689.92,46.0,0.74184,0.00012,25.9902]
[1778785574386,33.57,81682.61,46.0,0.74097,0.00012,26.03335]
[1778785576400,33.57,81674.21,46.0,0.73997,0.00012,26.08257]
[1778785579104,33.57,81669.55,46.0,0.73941,0.00012,26.11002]
[1778785584456,33.57,81667.25,46.0,0.73911,0.00012,26.12466]
[1778785589491,33.58,81667.49,46.0,0.73912,0.00012,26.12415]
[1778785591505,33.58,81673.72,46.0,0.73989,0.00012,26.08382]
[1778785592512,33.57,81677.01,46.0,0.74029,0.00012,26.06417]
[1778785597547,33.57,81676.47,46.0,0.74025,0.00012,26.06619]
[1778785598554,33.57,81693.41,46.0,0.74228,0.00012,25.96568]
[1778785600063,33.57,81693.41,46.0,0.74228,0.00012,25.96568]
[1778785600078,33.57,81697.48,46.0,0.74277,0.00012,25.94137]
[1778785605604,33.57,81699.58,46.0,0.74303,0.00012,25.92835]
[1778785610639,33.57,81699.36,46.0,0.74301,0.00012,25.92924]
[1778785615674,33.57,81699.86,46.0,0.74308,0.00012,25.92591]
[1778785616681,33.57,81695.51,46.0,0.74256,0.00012,25.95172]
[1778785621716,33.56,81692.77,46.0,0.74224,0.00012,25.96753]
[1778785622723,33.56,81687.91,46.0,0.74166,0.00012,25.99626]
[1778785624866,33.56,81686.22,46.0,0.74146,0.00012,26.00614]
[1778785624978,33.56,81683.01,46.0,0.74108,0.00012,26.025]
[1778785630780,33.56,81681.46,46.0,0.74092,0.00012,26.03306]
[1778785635815,33.56,81681.47,46.0,0.74094,0.00012,26.032]
[1778785640871,33.55,81681.52,46.0,0.74096,0.00012,26.03066]
[1778785644899,33.55,81675.85,46.0,0.7403,0.00012,26.06328]
[1778785649934,33.55,81676.15,46.0,0.74036,0.00012,26.06021]
[1778785653962,33.54,81669.7,46.0,0.73962,0.00012,26.09365]
[1778785658997,33.54,81667.22,46.0,0.73936,0.00012,26.10675]
[1778785664033,33.53,81662.42,46.0,0.7388,0.00012,26.13392]
[1778785666047,33.53,81652.95,46.0,0.73765,0.00012,26.18977]
[1778785667054,33.53,81648.21,46.0,0.73707,0.00012,26.2176]
[1778785670962,33.53,81647.16,46.0,0.73694,0.00012,26.22386]
[1778785670971,33.53,81647.16,46.0,0.73694,0.00012,26.22386]
[1778785672089,33.53,81639.72,46.0,0.73604,0.00012,26.26736]
[1778785677124,33.53,81639.45,46.0,0.73601,0.00012,26.26878]
[1778785681156,33.53,81634.78,46.0,0.73545,0.00012,26.29585]
[1778785683472,33.53,81634.15,46.0,0.73537,0.00012,26.29939]
[1778785684173,33.53,81629.97,46.0,0.73487,0.00012,26.32363]
[1778785685180,33.53,81625.52,46.0,0.73433,0.00012,26.34937]
[1778785685553,33.53,81625.52,46.0,0.73433,0.00012,26.34937]
[1778785689208,33.53,81620.58,46.0,0.73373,0.00012,26.37757]
[1778785692229,33.53,81616.8,46.0,0.73328,0.00012,26.399]
[1778785693236,33.53,81613.0,46.0,0.73282,0.00012,26.42081]
[1778785698271,33.53,81618.21,46.0,0.73347,0.00012,26.38983]
[1778785699278,33.53,81636.12,46.0,0.73566,0.00012,26.28569]
[1778785700285,33.53,81640.15,46.0,0.73615,0.00012,26.26205]
[1778785700544,33.53,81640.15,46.0,0.73615,0.00012,26.26205]
[1778785701292,33.53,81638.21,46.0,0.73591,0.00012,26.27333]
[1778785701567,33.53,81638.21,46.0,0.73591,0.00012,26.27333]
[1778785701811,33.53,81638.21,46.0,0.73591,0.00012,26.27333]
[1778785702299,33.53,81630.26,46.0,0.73495,0.00012,26.3196]
[1778785707334,33.52,81634.4,46.0,0.73546,0.00012,26.29521]
[1778785709890,33.52,81635.9,46.0,0.73564,0.00012,26.28638]
[1778785711363,33.52,81642.67,46.0,0.73648,0.00012,26.24327]
[1778785712370,33.52,81646.11,46.0,0.7369,0.00012,26.22315]
[1778785715391,33.52,81649.44,46.0,0.7373,0.00012,26.20376]
[1778785720426,33.53,81648.4,46.0,0.73717,0.00012,26.21019]
[1778785725461,33.53,81649.12,46.0,0.73725,0.00012,26.20625]
[1778785730499,33.53,81649.38,46.0,0.73728,0.00012,26.205]
[1778785735534,33.53,81651.29,46.0,0.7375,0.00012,26.19409]
[1778785736541,33.53,81655.98,46.0,0.73807,0.00012,26.16666]
[1778785742334,33.53,81654.98,46.0,0.73794,0.00012,26.17293]
[1778785751646,33.53,81655.09,46.0,0.73793,0.00012,26.1733]
[1778785753660,33.53,81659.77,46.0,0.7385,0.00012,26.14562]
[1778785756681,33.53,81654.92,46.0,0.73792,0.00012,26.17385]
[1778785758695,33.53,81648.4,46.0,0.73714,0.00012,26.21184]
[1778785760241,33.53,81643.05,46.0,0.73649,0.00012,26.24318]
[1778785760709,33.53,81637.41,46.0,0.7358,0.00012,26.27612]
[1778785765744,33.53,81639.31,46.0,0.73603,0.00012,26.26507]
[1778785769772,33.53,81633.96,46.0,0.73538,0.00012,26.29624]
[1778785771786,33.53,81629.19,46.0,0.73482,0.00012,26.32035]
[1778785774639,33.53,81627.42,46.0,0.73461,0.00012,26.33051]
[1778785779844,33.53,81625.15,46.0,0.73434,0.00012,26.34327]
[1778785784879,33.53,81623.81,46.0,0.73419,0.00012,26.35065]
[1778785787900,33.53,81617.43,46.0,0.73342,0.00012,26.38733]
[1778785792936,33.52,81614.72,46.0,0.7331,0.00012,26.40239]
[1778785794950,33.52,81610.99,46.0,0.73265,0.00012,26.42366]
[1778785797971,33.52,81619.84,46.0,0.73374,0.00012,26.37206]
[1778785803006,33.52,81620.11,46.0,0.73378,0.00012,26.37005]
[1778785808047,33.52,81617.91,46.0,0.73352,0.00012,26.38231]
[1778785814089,33.52,81618.09,46.0,0.73355,0.00012,26.38069]
[1778785815096,33.52,81624.28,46.0,0.73431,0.00012,26.34472]
[1778785816104,33.52,81629.77,46.0,0.73498,0.00012,26.31277]
[1778785821138,33.52,81628.72,46.0,0.73485,0.00012,26.31874]
[1778785826173,33.52,81631.43,46.0,0.73519,0.00012,26.3028]
[1778785831209,33.51,81630.26,46.0,0.73507,0.00012,26.30589]
[1778785836244,33.51,81630.67,46.0,0.73512,0.00012,26.30333]
[1778785841279,33.51,81630.48,46.0,0.7351,0.00012,26.30429]
[1778785846370,33.51,81628.38,46.0,0.73485,0.00012,26.31635]
[1778785852359,33.51,81624.97,46.0,0.73444,0.00012,26.33581]
[1778785854373,33.51,81621.5,46.0,0.73402,0.00012,26.3558]
[1778785857394,33.51,81615.96,46.0,0.73335,0.00012,26.38762]
[1778785862429,33.51,81616.02,46.0,0.73337,0.00012,26.38663]
[1778785864443,33.51,81620.75,46.0,0.73395,0.00012,26.359]
[1778785869478,33.51,81622.08,46.0,0.73412,0.00012,26.35086]
[1778785874513,33.5,81620.7,46.0,0.73396,0.00012,26.35844]
[1778785879548,33.5,81620.04,46.0,0.73389,0.00012,26.36186]
[1778785884583,33.5,81618.34,46.0,0.73369,0.00012,26.37127]
[1778785889618,33.5,81624.4,46.0,0.73444,0.00012,26.33563]
[1778785894653,33.5,81626.76,46.0,0.73475,0.00012,26.31805]
[1778785896667,33.5,81631.13,46.0,0.73529,0.00012,26.29249]
[1778785901702,33.5,81629.29,46.0,0.73506,0.00012,26.30311]
[1778785906737,33.5,81629.67,46.0,0.73511,0.00012,26.30078]
[1778785911773,33.5,81629.37,46.0,0.73508,0.00012,26.30244]
[1778785916808,33.5,81630.15,46.0,0.73517,0.00012,26.29783]
[1778785921843,33.5,81630.7,46.0,0.73524,0.00012,26.29456]
[1778785925871,33.5,81624.31,46.0,0.73447,0.00012,26.33167]
[1778785930906,33.5,81621.42,46.0,0.73412,0.00012,26.34822]
[1778785933041,33.5,81620.66,46.0,0.73403,0.00012,26.35256]
[1778785933081,33.5,81620.66,46.0,0.73403,0.00012,26.35256]
[1778785933159,33.5,81620.57,46.0,0.73402,0.00012,26.35301]
[1778785933927,33.5,81605.99,46.0,0.73224,0.00012,26.43726]
[1778785935318,33.5,81605.99,46.0,0.73224,0.00012,26.43726]
[1778785935419,33.49,81603.75,46.0,0.73197,0.00012,26.45001]
[1778785936951,33.49,81608.1,46.0,0.73251,0.00012,26.42458]
[1778785940982,33.49,81613.26,46.0,0.73315,0.00012,26.39415]
[1778785941990,33.49,81629.02,46.0,0.73507,0.00012,26.30256]
[1778785942996,33.49,81633.46,46.0,0.73561,0.00012,26.27665]
[1778785948031,33.49,81632.99,46.0,0.73556,0.00012,26.27931]
[1778785952059,33.49,81628.16,46.0,0.73499,0.00012,26.30381]
[1778785953066,33.49,81618.49,46.0,0.73381,0.00012,26.35993]
[1778785961122,33.49,81623.0,46.0,0.73438,0.00012,26.33301]
[1778785966157,33.49,81623.97,46.0,0.7345,0.00012,26.32704]
[1778785967164,33.49,81618.29,46.0,0.73381,0.00012,26.35995]
[1778785972200,33.48,81617.47,46.0,0.73372,0.00012,26.36422]
[1778785977235,33.48,81617.62,46.0,0.73375,0.00012,26.36289]
[1778785982270,33.48,81616.83,46.0,0.73366,0.00012,26.36704]
[1778785987305,33.48,81616.06,46.0,0.73358,0.00012,26.37109]
[1778785992340,33.48,81616.61,46.0,0.73365,0.00012,26.3675]
[1778785997375,33.48,81616.61,46.0,0.73366,0.00012,26.36714]
[1778786002574,33.48,81614.98,46.0,0.73346,0.00012,26.3763]
[1778786003421,33.48,81605.67,46.0,0.73233,0.00012,26.42999]
[1778786004428,33.48,81602.09,46.0,0.73189,0.00012,26.45051]
[1778786009463,33.47,81604.32,46.0,0.73218,0.00012,26.43689]
[1778786013499,33.47,81591.96,46.0,0.7307,0.00012,26.50388]
[1778786013861,33.47,81591.96,46.0,0.7307,0.00012,26.50388]
[1778786014048,33.47,81591.96,46.0,0.7307,0.00012,26.50388]
[1778786014507,33.47,81584.21,46.0,0.72975,0.00012,26.5481]
[1778786015047,33.47,81584.21,46.0,0.72975,0.00012,26.5481]
[1778786015852,33.47,81585.07,46.0,0.72986,0.00012,26.54291]
[1778786021555,33.46,81585.74,46.0,0.72997,0.00012,26.53768]
[1778786026590,33.46,81581.67,46.0,0.72949,0.00012,26.55978]
[1778786031629,33.46,81580.99,46.0,0.72943,0.00012,26.56265]
[1778786035653,33.45,81576.89,46.0,0.72895,0.00012,26.58484]
[1778786039326,33.45,81577.45,46.0,0.72903,0.00012,26.58097]
[1778786049319,33.44,81580.3,46.0,0.72943,0.00012,26.56246]
[1778786050761,33.44,81573.8,46.0,0.72864,0.00012,26.59888]
[1778786052559,33.44,81573.8,46.0,0.72864,0.00012,26.59888]
[1778786052641,33.44,81573.8,46.0,0.72864,0.00012,26.59888]
[1778786052889,33.44,81570.96,46.0,0.7283,0.00012,26.61464]
[1778786052908,33.44,81570.96,46.0,0.7283,0.00012,26.61464]
[1778786053316,33.44,81570.96,46.0,0.7283,0.00012,26.61464]
[1778786053379,33.44,81563.79,46.0,0.72741,0.00012,26.6556]
[1778786056802,33.44,81558.43,46.0,0.72675,0.00012,26.6859]
[1778786060834,33.44,81554.31,46.0,0.72623,0.00012,26.70955]
[1778786062068,33.44,81554.31,46.0,0.72623,0.00012,26.70955]
[1778786064863,33.44,81546.87,46.0,0.72531,0.00012,26.75131]
[1778786068352,33.44,81542.5,46.0,0.72477,0.00012,26.77586]
[1778786071913,33.43,81556.96,46.0,0.7266,0.00012,26.69003]
[1778786072920,33.43,81560.43,46.0,0.72703,0.00012,26.67001]
[1778786074934,33.43,81551.97,46.0,0.726,0.00012,26.71731]
[1778786079969,33.43,81550.16,46.0,0.72578,0.00012,26.72717]
[1778786085007,33.43,81548.24,46.0,0.72554,0.00012,26.73795]
[1778786091046,33.43,81547.55,46.0,0.72546,0.00012,26.7417]
[1778786096081,33.43,81547.02,46.0,0.7254,0.00012,26.74457]
[1778786100763,33.43,81546.65,46.0,0.72535,0.00012,26.74656]
[1778786100828,33.43,81548.28,46.0,0.72556,0.00012,26.73732]
[1778786101116,33.43,81538.0,46.0,0.72428,0.00012,26.79525]
[1778786102123,33.43,81527.91,46.0,0.72302,0.00012,26.85179]
[1778786104011,33.43,81527.13,46.0,0.72293,0.00012,26.85602]
[1778786105144,33.43,81522.73,46.0,0.72238,0.00013,26.88035]
[1778786110179,33.42,81522.8,46.0,0.72241,0.00013,26.87915]
[1778786111834,33.42,81522.42,46.0,0.72236,0.00013,26.88112]
[1778786112193,33.42,81521.28,46.0,0.72222,0.00013,26.88732]
[1778786115397,33.42,81516.8,46.0,0.72167,0.00013,26.9118]
[1778786121256,33.42,81516.66,46.0,0.72168,0.00013,26.91144]
[1778786126291,33.41,81519.04,46.0,0.722,0.00013,26.89715]
[1778786131326,33.41,81522.42,46.0,0.72246,0.00013,26.8739]
[1778786133340,33.41,81526.38,46.0,0.72296,0.00013,26.85142]
[1778786138375,33.4,81525.97,46.0,0.72293,0.00013,26.85297]
[1778786140281,33.4,81525.45,46.0,0.72287,0.00013,26.85573]
[1778786140400,33.4,81516.52,46.0,0.72175,0.00013,26.90549]
[1778786140934,33.4,81516.52,46.0,0.72175,0.00013,26.90549]
[1778786141271,33.4,81516.52,46.0,0.72175,0.00013,26.90549]
[1778786141405,33.4,81504.87,46.0,0.72029,0.00013,26.9701]
[1778786142412,33.4,81496.94,46.0,0.7193,0.00013,27.01376]
[1778786144213,33.39,81496.66,46.0,0.71933,0.00013,27.01231]
[1778786146479,33.37,81502.99,46.0,0.72026,0.00013,26.97116]
[1778786148455,33.36,81507.48,46.0,0.72083,0.00013,26.94574]
[1778786151476,33.36,81501.53,46.0,0.7201,0.00013,26.97819]
[1778786154497,33.36,81497.53,46.0,0.71961,0.00013,26.99964]
[1778786159533,33.35,81497.12,46.0,0.71958,0.00013,27.00065]
[1778786161684,33.35,81503.21,46.0,0.72036,0.00013,26.96636]
[1778786166585,33.35,81507.04,46.0,0.72086,0.00013,26.94403]
[1778786169604,33.35,81510.94,46.0,0.72137,0.00013,26.92175]
[1778786170611,33.35,81516.09,46.0,0.72202,0.00013,26.89281]
[1778786172625,33.35,81520.25,46.0,0.72254,0.00013,26.86926]
[1778786176653,33.34,81510.63,46.0,0.72135,0.00013,26.92256]
[1778786181688,33.34,81508.46,46.0,0.72109,0.00013,26.93374]
[1778786185716,33.34,81500.83,46.0,0.72015,0.00013,26.97547]
[1778786186723,33.34,81496.35,46.0,0.71959,0.00013,27.00011]
[1778786191758,33.33,81498.4,46.0,0.71989,0.00013,26.98401]
[1778786195786,33.33,81494.77,46.0,0.71945,0.00013,27.00324]
[1778786200844,33.32,81496.39,46.0,0.71969,0.00013,26.99302]
[1778786205879,33.32,81493.83,46.0,0.71939,0.00013,27.00602]
[1778786210914,33.31,81493.68,46.0,0.7194,0.00013,27.00564]
[1778786215949,33.31,81496.94,46.0,0.71983,0.00013,26.98634]
[1778786220985,33.3,81491.89,46.0,0.71922,0.00013,27.01325]
[1778786226019,33.3,81493.27,46.0,0.71942,0.00013,27.00422]
[1778786231054,33.29,81492.78,46.0,0.71938,0.00013,27.00582]
[1778786236089,33.29,81494.23,46.0,0.71959,0.00013,26.9967]
[1778786241124,33.29,81496.4,46.0,0.71989,0.00013,26.98363]
[1778786246159,33.28,81497.29,46.0,0.72002,0.00013,26.97776]
[1778786251194,33.28,81497.12,46.0,0.72003,0.00013,26.97434]
[1778786258189,33.28,81497.05,46.0,0.72004,0.00013,26.97407]
[1778786258243,33.28,81501.59,46.0,0.72062,0.00013,26.94829]
[1778786259250,33.28,81513.98,46.0,0.72218,0.00013,26.87885]
[1778786260257,33.27,81516.19,46.0,0.72246,0.00013,26.86638]
[1778786265292,33.27,81517.77,46.0,0.72267,0.00013,26.85723]
[1778786270327,33.27,81518.27,46.0,0.72274,0.00013,26.85411]
[1778786275362,33.27,81518.82,46.0,0.72281,0.00013,26.85065]
[1778786280397,33.27,81518.41,46.0,0.72277,0.00013,26.85253]
[1778786282517,33.27,81518.34,46.0,0.72277,0.00013,26.85284]
[1778786283561,33.27,81518.34,46.0,0.72277,0.00013,26.85276]
[1778786283655,33.27,81524.32,46.0,0.72352,0.00013,26.819]
[1778786284428,33.27,81534.37,46.0,0.72478,0.00013,26.76216]
[1778786285676,33.27,81534.37,46.0,0.72478,0.00013,26.76216]
[1778786285701,33.27,81552.2,46.0,0.72701,0.00012,26.66081]
[1778786286837,33.27,81552.2,46.0,0.72701,0.00012,26.66081]
[1778786286857,33.27,81559.17,46.0,0.72788,0.00012,26.62065]
[1778786287727,33.27,81563.31,46.0,0.7284,0.00012,26.59666]
[1778786288454,33.27,81569.59,46.0,0.72919,0.00012,26.56034]
[1778786290739,33.26,81572.61,46.0,0.72957,0.00012,26.54275]
[1778786291475,33.26,81584.81,46.0,0.73108,0.00012,26.47195]
[1778786292482,33.26,81588.53,46.0,0.73155,0.00012,26.45028]
[1778786293057,33.26,81588.53,46.0,0.73155,0.00012,26.45028]
[1778786293489,33.26,81592.14,46.0,0.73199,0.00012,26.42924]
[1778786294065,33.26,81592.14,46.0,0.73199,0.00012,26.42924]
[1778786294861,33.26,81606.87,46.0,0.73381,0.00012,26.34339]
[1778786295094,33.26,81606.87,46.0,0.73381,0.00012,26.34339]
[1778786295504,33.26,81617.55,46.0,0.73512,0.00012,26.2809]
[1778786296021,33.26,81617.55,46.0,0.73512,0.00012,26.2809]
[1778786296480,33.26,81617.55,46.0,0.73512,0.00012,26.2809]
[1778786296563,33.26,81617.55,46.0,0.73512,0.00012,26.2809]
[1778786296773,33.26,81630.25,46.0,0.73669,0.00012,26.20586]
[1778786297517,33.26,81625.86,46.0,0.73615,0.00012,26.23141]
[1778786298524,33.26,81615.97,46.0,0.73495,0.00012,26.28917]
[1778786299658,33.26,81615.97,46.0,0.73495,0.00012,26.28917]
[1778786299759,33.26,81611.07,46.0,0.73435,0.00012,26.31793]
[1778786300538,33.26,81607.19,46.0,0.73387,0.00012,26.34038]
[1778786304868,33.25,81611.28,46.0,0.7344,0.00012,26.31543]
[1778786305810,33.25,81611.28,46.0,0.7344,0.00012,26.31543]
[1778786305869,33.25,81615.24,46.0,0.73489,0.00012,26.29201]
[1778786307587,33.25,81620.19,46.0,0.7355,0.00012,26.26257]
[1778786309603,33.25,81613.05,46.0,0.73463,0.00012,26.30413]
[1778786310330,33.25,81613.05,46.0,0.73463,0.00012,26.30413]
[1778786310608,33.25,81600.28,46.0,0.73307,0.00012,26.37852]
[1778786311624,33.25,81600.28,46.0,0.73307,0.00012,26.37852]
[1778786311638,33.25,81592.43,46.0,0.73212,0.00012,26.42063]
[1778786313059,33.25,81595.09,46.0,0.73245,0.00012,26.40509]
[1778786318664,33.25,81598.16,46.0,0.73283,0.00012,26.387]
[1778786323699,33.25,81597.31,46.0,0.73274,0.00012,26.39144]
[1778786328734,33.24,81597.67,46.0,0.7328,0.00012,26.38828]
[1778786330748,33.24,81594.11,46.0,0.73237,0.00012,26.40856]
[1778786331123,33.24,81594.11,46.0,0.73237,0.00012,26.40856]
[1778786331865,33.24,81585.57,46.0,0.73132,0.00012,26.45791]
[1778786333773,33.24,81581.86,46.0,0.73087,0.00012,26.4792]
[1778786335635,33.24,81581.3,46.0,0.7308,0.00012,26.48232]
[1778786335824,33.24,81590.58,46.0,0.73195,0.00012,26.4284]
[1778786336144,33.24,81590.58,46.0,0.73195,0.00012,26.4284]
[1778786336193,33.24,81590.58,46.0,0.73195,0.00012,26.4284]
[1778786336546,33.24,81590.58,46.0,0.73195,0.00012,26.4284]
[1778786336653,33.24,81590.58,46.0,0.73195,0.00012,26.4284]
[1778786336800,33.24,81613.53,46.0,0.73478,0.00012,26.2944]
[1778786337806,33.24,81619.51,46.0,0.73551,0.00012,26.25937]
[1778786339689,33.24,81616.7,46.0,0.73516,0.00012,26.27598]
[1778786339820,33.24,81627.77,46.0,0.73652,0.00012,26.21096]
[1778786341834,33.24,81622.62,46.0,0.73588,0.00012,26.24158]
[1778786342841,33.24,81618.66,46.0,0.73539,0.00012,26.26498]
[1778786347876,33.24,81616.85,46.0,0.7352,0.00012,26.27426]
[1778786349401,33.24,81614.52,46.0,0.73491,0.00012,26.28801]
[1778786349890,33.24,81604.83,46.0,0.73372,0.00012,26.34481]
[1778786351080,33.24,81601.72,46.0,0.73333,0.00012,26.36297]
[1778786356939,33.24,81599.85,46.0,0.7331,0.00012,26.37387]
[1778786361974,33.24,81602.8,46.0,0.73347,0.00012,26.35661]
[1778786367009,33.24,81601.95,46.0,0.73335,0.00012,26.36204]
[1778786372415,33.24,81601.82,46.0,0.73331,0.00012,26.36415]
[1778786373786,33.25,81618.93,46.0,0.7354,0.00012,26.26195]
[1778786375067,33.25,81608.51,46.0,0.73412,0.00012,26.32311]
[1778786379095,33.27,81605.15,46.0,0.73358,0.00012,26.34943]
[1778786382116,33.28,81611.27,46.0,0.7343,0.00012,26.31506]
[1778786383123,33.28,81607.84,46.0,0.73387,0.00012,26.33555]
[1778786384130,33.28,81603.48,46.0,0.73332,0.00012,26.36147]
[1778786385137,33.28,81598.34,46.0,0.73268,0.00012,26.39185]
[1778786389171,33.29,81592.73,46.0,0.73196,0.00012,26.42603]
[1778786394206,33.29,81600.43,46.0,0.73287,0.00012,26.38319]
[1778786399241,33.3,81602.45,46.0,0.73308,0.00012,26.37355]
[1778786404278,33.31,81600.6,46.0,0.7328,0.00012,26.38685]
[1778786406291,33.31,81616.55,46.0,0.73474,0.00012,26.29471]
[1778786407298,33.32,81619.05,46.0,0.73504,0.00012,26.28061]
[1778786412333,33.34,81618.05,46.0,0.73477,0.00012,26.29385]
[1778786414347,33.36,81605.78,46.0,0.73315,0.00012,26.37066]
[1778786419382,33.37,81604.57,46.0,0.73297,0.00012,26.37971]
[1778786424417,33.37,81604.06,46.0,0.73286,0.00012,26.38468]
[1778786432473,33.4,81604.1,46.0,0.73275,0.00012,26.3875]
[1778786437508,33.46,81604.25,46.0,0.73241,0.00012,26.40486]
[1778786441536,33.49,81609.4,46.0,0.73283,0.00012,26.38556]
[1778786442543,33.5,81615.03,46.0,0.73351,0.00012,26.35335]
[1778786444557,33.5,81608.13,46.0,0.73265,0.00012,26.39403]
[1778786449592,33.5,81606.67,46.0,0.73244,0.00012,26.40412]
[1778786456642,33.51,81605.06,46.0,0.7322,0.00012,26.41559]
[1778786461677,33.52,81610.49,46.0,0.73283,0.00012,26.38585]
[1778786462684,33.52,81613.78,46.0,0.73322,0.00012,26.36719]
[1778786463691,33.53,81604.44,46.0,0.73201,0.00012,26.42468]
[1778786465705,33.53,81600.01,46.0,0.73145,0.00012,26.45074]
[1778786466713,33.53,81595.05,46.0,0.73084,0.00012,26.47947]
[1778786467720,33.54,81587.42,46.0,0.7299,0.00012,26.52338]
[1778786473762,33.54,81584.75,46.0,0.72955,0.00012,26.53972]
[1778786478797,33.54,81581.72,46.0,0.72916,0.00012,26.55787]
[1778786482825,33.54,81591.56,46.0,0.73035,0.00012,26.50234]
[1778786486853,33.55,81595.05,46.0,0.73076,0.00012,26.48324]
[1778786490881,33.55,81598.64,46.0,0.73119,0.00012,26.46358]
[1778786495916,33.56,81598.88,46.0,0.73121,0.00012,26.45985]
[1778786496923,33.56,81603.21,46.0,0.73174,0.00012,26.43522]
[1778786498937,33.56,81599.43,46.0,0.73127,0.00012,26.45705]
[1778786499944,33.56,81595.53,46.0,0.73079,0.00012,26.47966]
[1778786504980,33.56,81596.66,46.0,0.7309,0.00012,26.47434]
[1778786510014,33.57,81598.13,46.0,0.73106,0.00012,26.46705]
[1778786515049,33.57,81602.17,46.0,0.73153,0.00012,26.44509]
[1778786516056,33.57,81609.81,46.0,0.73246,0.00012,26.40142]
[1778786520087,33.57,81605.7,46.0,0.73197,0.00012,26.42446]
[1778786521091,33.57,81601.7,46.0,0.73147,0.00012,26.44768]
[1778786526126,33.57,81606.17,46.0,0.732,0.00012,26.42307]
[1778786531161,33.58,81604.05,46.0,0.73172,0.00012,26.43641]
[1778786534182,33.58,81593.98,46.0,0.73047,0.00012,26.49471]
[1778786536196,33.58,81599.37,46.0,0.73113,0.00012,26.46417]
[1778786537203,33.58,81603.81,46.0,0.73167,0.00012,26.43888]
[1778786542238,33.58,81605.11,46.0,0.7318,0.00012,26.43247]
[1778786548280,33.59,81604.62,46.0,0.73172,0.00012,26.43653]
[1778786553315,33.59,81603.09,46.0,0.73153,0.00012,26.44275]
[1778786556409,33.6,81607.02,46.0,0.732,0.00012,26.42094]
[1778786559357,33.6,81611.43,46.0,0.73253,0.00012,26.39601]
[1778786564392,33.6,81612.48,46.0,0.73263,0.00012,26.39111]
[1778786569427,33.61,81613.22,46.0,0.73269,0.00012,26.38822]
[1778786574462,33.61,81613.13,46.0,0.73266,0.00012,26.38984]
[1778786579497,33.61,81612.94,46.0,0.73262,0.00012,26.39204]
[1778786584532,33.62,81611.41,46.0,0.73241,0.00012,26.40185]
[1778786589568,33.62,81599.37,46.0,0.73092,0.00012,26.47182]
[1778786591582,33.62,81597.15,46.0,0.73064,0.00012,26.48473]
[1778786596617,33.62,81602.28,46.0,0.73126,0.00012,26.45598]
[1778786601657,33.63,81598.96,46.0,0.73084,0.00012,26.47567]
[1778786606693,33.63,81598.56,46.0,0.73078,0.00012,26.47857]
[1778786611728,33.63,81599.19,46.0,0.73086,0.00012,26.47207]
[1778786613742,33.63,81594.32,46.0,0.73026,0.00012,26.50015]
[1778786614749,33.63,81588.67,46.0,0.72956,0.00012,26.53247]
[1778786619784,33.63,81582.87,46.0,0.72884,0.00012,26.56579]
[1778786624819,33.63,81583.12,46.0,0.72887,0.00012,26.56469]
[1778786629854,33.64,81583.16,46.0,0.72886,0.00012,26.56487]
[1778786634926,33.64,81583.42,46.0,0.72889,0.00012,26.56371]
[1778786639963,33.64,81582.0,46.0,0.72871,0.00012,26.57207]
[1778786640967,33.64,81570.53,46.0,0.72729,0.00012,26.63707]
[1778786643046,33.64,81569.69,46.0,0.72719,0.00012,26.64183]
[1778786644114,33.64,81569.82,46.0,0.72721,0.00012,26.6411]
[1778786644189,33.64,81569.82,46.0,0.72721,0.00012,26.64111]
[1778786644312,33.64,81569.82,46.0,0.72721,0.00012,26.64111]
[1778786644567,33.64,81569.82,46.0,0.72721,0.00012,26.64111]
[1778786644995,33.64,81569.93,46.0,0.72722,0.00012,26.6405]
[1778786648019,33.64,81555.98,46.0,0.7255,0.00012,26.71907]
[1778786649026,33.64,81556.28,46.0,0.72554,0.00012,26.71732]
[1778786651040,33.64,81563.44,46.0,0.72642,0.00012,26.67694]
[1778786655068,33.64,81565.95,46.0,0.72673,0.00012,26.66278]
[1778786660110,33.64,81551.71,46.0,0.72497,0.00012,26.74282]
[1778786661113,33.64,81541.22,46.0,0.72367,0.00012,26.80136]
[1778786664137,33.64,81539.87,46.0,0.72352,0.00012,26.80845]
[1778786670179,33.63,81536.3,46.0,0.72309,0.00012,26.82733]
[1778786672114,33.63,81536.54,46.0,0.72315,0.00012,26.8223]
[1778786672314,33.63,81536.54,46.0,0.72315,0.00012,26.8223]
[1778786672193,33.63,81530.27,46.0,0.72237,0.00012,26.85698]
[1778786673200,33.63,81523.5,46.0,0.72153,0.00012,26.89429]
[1778786675057,33.63,81523.91,46.0,0.72159,0.00012,26.89178]
[1778786677228,33.63,81519.69,46.0,0.72108,0.00012,26.91437]
[1778786678235,33.62,81515.57,46.0,0.72057,0.00012,26.93685]
[1778786680780,33.62,81514.71,46.0,0.72047,0.00012,26.941]
[1778786681218,33.62,81514.71,46.0,0.72047,0.00012,26.941]
[1778786681256,33.62,81507.15,46.0,0.71953,0.00013,26.98233]
[1778786681530,33.62,81507.15,46.0,0.71953,0.00013,26.98233]
[1778786682089,33.62,81507.15,46.0,0.71953,0.00013,26.98233]
[1778786682263,33.62,81502.65,46.0,0.71898,0.00013,27.0067]
[1778786683270,33.62,81496.76,46.0,0.71824,0.00013,27.03899]
[1778786685284,33.62,81493.09,46.0,0.71778,0.00013,27.05903]
[1778786687794,33.62,81492.71,46.0,0.71773,0.00013,27.06109]
[1778786689336,33.62,81486.72,46.0,0.71698,0.00013,27.09366]
[1778786693691,33.62,81485.41,46.0,0.71682,0.00013,27.10052]
[1778786694347,33.62,81468.12,46.0,0.71465,0.00013,27.19413]
[1778786694648,33.62,81468.12,46.0,0.71465,0.00013,27.19413]
[1778786694718,33.62,81468.12,46.0,0.71465,0.00013,27.19413]
[1778786694790,33.62,81468.12,46.0,0.71465,0.00013,27.19413]
[1778786694842,33.62,81468.12,46.0,0.71465,0.00013,27.19413]
[1778786695354,33.62,81464.99,46.0,0.71425,0.00013,27.21084]
[1778786695599,33.62,81464.99,46.0,0.71425,0.00013,27.21084]
[1778786695831,33.62,81464.99,46.0,0.71425,0.00013,27.21084]
[1778786697730,33.62,81462.07,46.0,0.71389,0.00013,27.22619]
[1778786697733,33.62,81461.7,46.0,0.71385,0.00013,27.22799]
[1778786701383,33.61,81460.84,46.0,0.71375,0.00013,27.23222]
[1778786701648,33.61,81460.84,46.0,0.71375,0.00013,27.23222]
[1778786701678,33.61,81452.97,46.0,0.71276,0.00013,27.27404]
[1778786703414,33.61,81447.43,46.0,0.71207,0.00013,27.30344]
[1778786704995,33.61,81447.43,46.0,0.71207,0.00013,27.30344]
[1778786708820,33.61,81443.68,46.0,0.71161,0.00013,27.32246]
[1778786709467,33.6,81429.09,46.0,0.70977,0.00013,27.3995]
[1778786711481,33.6,81425.57,46.0,0.70934,0.00013,27.41753]
[1778786716518,33.59,81424.51,46.0,0.70924,0.00013,27.42142]
[1778786717870,33.59,81420.79,46.0,0.70878,0.00013,27.44044]
[1778786718571,33.59,81420.79,46.0,0.70878,0.00013,27.44044]
[1778786718920,33.59,81420.79,46.0,0.70878,0.00013,27.44044]
[1778786719693,33.59,81420.01,46.0,0.70869,0.00013,27.44425]
[1778786719727,33.59,81411.02,46.0,0.70754,0.00013,27.49154]
[1778786722712,33.59,81412.56,46.0,0.70774,0.00013,27.4834]
[1778786722721,33.59,81415.32,46.0,0.70809,0.00013,27.46878]
[1778786724918,33.59,81421.57,46.0,0.7089,0.00013,27.43543]
[1778786725582,33.59,81426.88,46.0,0.70958,0.00013,27.40736]
[1778786728021,33.58,81434.57,46.0,0.71058,0.00013,27.36558]
[1778786729324,33.58,81449.25,46.0,0.71245,0.00013,27.28696]
[1778786730617,33.58,81448.13,46.0,0.71232,0.00013,27.29256]
[1778786732632,33.58,81441.88,46.0,0.71154,0.00013,27.32228]
[1778786737668,33.57,81445.35,46.0,0.71202,0.00013,27.30235]
[1778786738620,33.57,81445.35,46.0,0.71202,0.00013,27.30235]
[1778786738675,33.57,81452.6,46.0,0.71294,0.00013,27.26329]
[1778786739682,33.57,81456.17,46.0,0.7134,0.00013,27.24394]
[1778786740689,33.57,81459.76,46.0,0.71386,0.00013,27.22446]
[1778786741876,33.57,81459.76,46.0,0.71386,0.00013,27.22446]
[1778786741948,33.57,81466.51,46.0,0.71471,0.00013,27.1879]
[1778786747739,33.57,81464.36,46.0,0.71445,0.00013,27.1989]
[1778786753327,33.57,81462.7,46.0,0.71426,0.00013,27.20738]
[1778786753618,33.57,81462.7,46.0,0.71426,0.00013,27.20725]
[1778786753781,33.57,81462.37,46.0,0.71422,0.00013,27.2089]
[1778786758816,33.56,81462.01,46.0,0.71419,0.00013,27.21018]
[1778786762844,33.56,81466.1,46.0,0.71472,0.00013,27.18755]
[1778786764859,33.56,81470.81,46.0,0.71532,0.00013,27.16184]
[1778786769894,33.56,81470.16,46.0,0.71524,0.00013,27.16493]
[1778786773922,33.56,81463.61,46.0,0.71443,0.00013,27.19998]
[1778786777950,33.55,81460.0,46.0,0.71398,0.00013,27.21892]
[1778786780062,33.55,81458.01,46.0,0.71373,0.00013,27.2295]
[1778786780091,33.55,81458.68,46.0,0.71382,0.00013,27.22573]
[1778786784975,33.55,81456.06,46.0,0.7135,0.00013,27.23921]
[1778786785044,33.55,81456.06,46.0,0.7135,0.00013,27.23921]
[1778786785074,33.55,81453.24,46.0,0.71315,0.00013,27.25422]
[1778786790255,33.55,81454.8,46.0,0.71336,0.00013,27.24516]
[1778786791042,33.55,81447.2,46.0,0.71242,0.00013,27.28217]
[1778786795089,33.54,81445.11,46.0,0.71217,0.00013,27.29277]
[1778786801112,33.54,81445.07,46.0,0.7122,0.00013,27.29154]
[1778786801907,33.54,81445.07,46.0,0.7122,0.00013,27.29154]
[1778786802875,33.54,81444.25,46.0,0.7121,0.00013,27.29572]
[1778786804133,33.53,81451.89,46.0,0.71308,0.00013,27.25429]
[1778786805140,33.53,81456.82,46.0,0.71371,0.00013,27.22757]
[1778786810175,33.53,81456.74,46.0,0.71371,0.00013,27.22726]
[1778786810756,33.53,81456.74,46.0,0.71371,0.00013,27.22726]
[1778786812190,33.53,81450.93,46.0,0.71298,0.00013,27.25826]
[1778786813196,33.53,81445.89,46.0,0.71234,0.00013,27.28515]
[1778786815739,33.53,81445.59,46.0,0.71232,0.00013,27.28635]
[1778786820245,33.52,81453.82,46.0,0.71338,0.00013,27.24112]
[1778786820817,33.52,81453.82,46.0,0.71338,0.00013,27.24112]
[1778786822259,33.52,81446.27,46.0,0.71243,0.00013,27.28139]
[1778786822808,33.52,81446.27,46.0,0.71243,0.00013,27.28139]
[1778786827294,33.52,81450.4,46.0,0.71298,0.00013,27.25823]
[1778786830470,33.52,81449.68,46.0,0.71289,0.00013,27.26177]
[1778786830489,33.52,81449.68,46.0,0.71289,0.00013,27.26177]
[1778786830516,33.52,81427.72,46.0,0.7101,0.00013,27.37903]
[1778786830819,33.52,81427.72,46.0,0.7101,0.00013,27.37903]
[1778786830872,33.52,81427.72,46.0,0.7101,0.00013,27.37903]
[1778786831325,33.52,81386.13,46.0,0.70477,0.00013,27.59782]
[1778786831677,33.52,81386.13,46.0,0.70477,0.00013,27.59782]
[1778786831938,33.52,81386.13,46.0,0.70477,0.00013,27.59782]
[1778786832332,33.51,81361.02,46.0,0.70153,0.00013,27.72722]
[1778786832850,33.51,81361.02,46.0,0.70153,0.00013,27.72722]
[1778786833297,33.51,81361.02,46.0,0.70153,0.00013,27.72722]
[1778786833339,33.51,81362.24,46.0,0.70169,0.00013,27.72101]
[1778786833749,33.51,81362.24,46.0,0.70169,0.00013,27.72101]
[1778786834116,33.51,81362.24,46.0,0.70169,0.00013,27.72101]
[1778786834346,33.51,81368.19,46.0,0.70246,0.00013,27.69045]
[1778786835066,33.51,81368.19,46.0,0.70246,0.00013,27.69045]
[1778786836066,33.52,81368.11,46.0,0.70245,0.00013,27.69096]
[1778786841395,33.52,81366.13,46.0,0.70218,0.00013,27.7017]
[1778786841847,33.52,81366.13,46.0,0.70218,0.00013,27.7017]
[1778786842293,33.52,81366.13,46.0,0.70218,0.00013,27.7017]
[1778786842451,33.52,81342.5,46.0,0.69911,0.00013,27.82259]
[1778786842559,33.52,81342.5,46.0,0.69911,0.00013,27.82259]
[1778786842644,33.52,81342.5,46.0,0.69911,0.00013,27.82259]
[1778786842862,33.52,81342.5,46.0,0.69911,0.00013,27.82259]
[1778786843147,33.52,81342.5,46.0,0.69911,0.00013,27.82259]
[1778786843352,33.52,81342.5,46.0,0.69911,0.00013,27.82259]
[1778786843409,33.52,81329.86,46.0,0.69747,0.00013,27.88653]
[1778786844416,33.52,81331.45,46.0,0.69768,0.00013,27.87842]
[1778786846173,33.52,81331.16,46.0,0.69764,0.00013,27.8798]
[1778786848444,33.52,81335.26,46.0,0.69818,0.00013,27.8588]
[1778786849451,33.51,81343.0,46.0,0.69921,0.00013,27.81888]
[1778786852472,33.51,81353.2,46.0,0.70055,0.00013,27.7634]
[1778786853479,33.51,81358.79,46.0,0.70127,0.00013,27.73481]
[1778786854486,33.51,81369.06,46.0,0.7026,0.00013,27.68206]
[1778786855493,33.51,81374.75,46.0,0.70334,0.00013,27.65246]
[1778786856500,33.51,81378.49,46.0,0.70383,0.00013,27.63291]
[1778786856575,33.51,81378.49,46.0,0.70383,0.00013,27.63291]
[1778786861535,33.51,81386.01,46.0,0.70481,0.00013,27.5931]
[1778786864556,33.51,81391.67,46.0,0.70555,0.00013,27.56326]
[1778786869591,33.5,81391.26,46.0,0.70551,0.00013,27.56495]
[1778786874626,33.5,81392.01,46.0,0.70562,0.00013,27.56054]
[1778786879662,33.5,81388.99,46.0,0.70524,0.00013,27.5758]
[1778786882683,33.5,81384.6,46.0,0.70468,0.00013,27.59833]
[1778786887721,33.49,81387.75,46.0,0.7051,0.00013,27.58116]
[1778786888756,33.49,81383.84,46.0,0.7046,0.00013,27.60142]
[1778786889763,33.49,81372.67,46.0,0.70316,0.00013,27.65925]
[1778786891783,33.49,81380.83,46.0,0.70422,0.00013,27.61664]
[1778786896818,33.49,81381.99,46.0,0.70439,0.00013,27.60978]
[1778786900846,33.49,81374.21,46.0,0.7034,0.00013,27.64963]
[1778786902337,33.49,81374.21,46.0,0.7034,0.00013,27.64963]
[1778786904875,33.48,81369.27,46.0,0.70278,0.00013,27.6745]
[1778786909910,33.48,81367.62,46.0,0.70259,0.00013,27.68211]
[1778786914945,33.48,81366.31,46.0,0.70245,0.00013,27.68474]
[1778786915952,33.48,81361.89,46.0,0.70188,0.00013,27.70745]
[1778786920987,33.47,81361.3,46.0,0.70181,0.00013,27.71]
[1778786922137,33.47,81364.97,46.0,0.70229,0.00013,27.691]
[1778786928036,33.47,81364.98,46.0,0.7023,0.00013,27.69054]
[1778786933071,33.47,81372.43,46.0,0.70327,0.00013,27.65186]
[1778786938106,33.47,81363.91,46.0,0.70217,0.00013,27.69592]
[1778786939113,33.47,81358.15,46.0,0.70142,0.00013,27.72569]
[1778786944150,33.47,81364.26,46.0,0.7022,0.00013,27.69466]
[1778786945157,33.47,81374.27,46.0,0.70349,0.00013,27.64296]
[1778786946163,33.47,81375.48,46.0,0.70365,0.00013,27.63664]
[1778786948633,33.47,81374.19,46.0,0.70349,0.00013,27.6432]
[1778786949586,33.47,81371.8,46.0,0.70319,0.00013,27.65531]
[1778786950191,33.47,81363.34,46.0,0.70209,0.00013,27.69911]
[1778786952205,33.47,81359.42,46.0,0.70158,0.00013,27.71941]
[1778786957240,33.47,81357.16,46.0,0.70128,0.00013,27.73126]
[1778786959254,33.47,81353.14,46.0,0.70075,0.00013,27.75196]
[1778786964290,33.47,81350.47,46.0,0.70041,0.00013,27.7657]
[1778786969328,33.47,81347.09,46.0,0.69997,0.00013,27.78301]
[1778786972311,33.47,81344.64,46.0,0.69966,0.00013,27.79201]
[1778786972349,33.47,81345.69,46.0,0.6998,0.00013,27.78662]
[1778786977384,33.47,81346.27,46.0,0.69988,0.00013,27.78351]
[1778786978475,33.47,81346.27,46.0,0.69988,0.00013,27.78351]
[1778786978515,33.47,81353.31,46.0,0.7008,0.00013,27.74749]
[1778786984433,33.47,81355.96,46.0,0.70114,0.00013,27.73396]
[1778786989468,33.47,81356.76,46.0,0.70124,0.00013,27.73]
[1778786994503,33.47,81355.83,46.0,0.70111,0.00013,27.73496]
[1778786999539,33.48,81348.07,46.0,0.7001,0.00013,27.77494]
[1778787003567,33.48,81353.79,46.0,0.70084,0.00013,27.74595]
[1778787008602,33.48,81354.22,46.0,0.70088,0.00013,27.74423]
[1778787013637,33.48,81356.3,46.0,0.70114,0.00013,27.73402]
[1778787018672,33.48,81354.85,46.0,0.70094,0.00013,27.74181]
[1778787021693,33.48,81343.07,46.0,0.69941,0.00013,27.80216]
[1778787021914,33.48,81343.07,46.0,0.69941,0.00013,27.80216]
[1778787022700,33.48,81337.6,46.0,0.6987,0.00013,27.83001]
[1778787023707,33.48,81332.4,46.0,0.69802,0.00013,27.85638]
[1778787025598,33.48,81333.17,46.0,0.69812,0.00013,27.85247]
[1778787025723,33.48,81339.42,46.0,0.69893,0.00013,27.82077]
[1778787026730,33.48,81344.1,46.0,0.69954,0.00013,27.79699]
[1778787028332,33.48,81344.08,46.0,0.69954,0.00013,27.79714]
[1778787028415,33.48,81344.08,46.0,0.69954,0.00013,27.79718]
[1778787032314,33.49,81346.07,46.0,0.69979,0.00013,27.7871]
[1778787032413,33.49,81347.09,46.0,0.69994,0.00013,27.77855]
[1778787034790,33.49,81351.37,46.0,0.70049,0.00013,27.75679]
[1778787039825,33.49,81352.82,46.0,0.70068,0.00013,27.74969]
[1778787044863,33.49,81352.15,46.0,0.70058,0.00013,27.75348]
[1778787049899,33.49,81351.26,46.0,0.70046,0.00013,27.75839]
[1778787054934,33.49,81351.18,46.0,0.70044,0.00013,27.75917]
[1778787058643,33.49,81362.21,46.0,0.70186,0.00013,27.70293]
[1778787063996,33.5,81373.78,46.0,0.70334,0.00013,27.64391]
[1778787067017,33.49,81379.64,46.0,0.70411,0.00013,27.61301]
[1778787070038,33.49,81383.52,46.0,0.70462,0.00013,27.59254]
[1778787073059,33.49,81390.01,46.0,0.70546,0.00013,27.55849]
[1778787078095,33.49,81382.46,46.0,0.70449,0.00013,27.59756]
[1778787081115,33.49,81386.33,46.0,0.705,0.00013,27.57715]
[1778787084311,33.49,81386.45,46.0,0.70502,0.00013,27.57636]
[1778787085568,33.49,81386.55,46.0,0.70503,0.00013,27.57575]
[1778787088170,33.49,81392.79,46.0,0.70584,0.00013,27.54293]
[1778787088312,33.49,81392.79,46.0,0.70584,0.00013,27.54293]
[1778787089795,33.49,81401.22,46.0,0.70693,0.00013,27.49862]
[1778787091185,33.49,81397.7,46.0,0.70649,0.00013,27.51358]
[1778787094338,33.49,81402.67,46.0,0.70714,0.00013,27.48735]
[1778787100248,33.49,81408.63,46.0,0.70791,0.00013,27.45575]
[1778787104276,33.48,81404.01,46.0,0.70734,0.00013,27.47873]
[1778787109315,33.47,81405.31,46.0,0.70755,0.00013,27.47002]
[1778787114350,33.46,81406.67,46.0,0.70777,0.00013,27.46103]
[1778787119385,33.46,81407.67,46.0,0.70794,0.00013,27.45391]
[1778787124420,33.45,81406.86,46.0,0.70788,0.00013,27.45634]
[1778787128448,33.44,81415.24,46.0,0.70899,0.00013,27.41051]
[1778787130463,33.44,81420.26,46.0,0.70965,0.00013,27.38319]
[1778787131470,33.44,81425.73,46.0,0.71035,0.00013,27.35404]
[1778787132477,33.44,81429.93,46.0,0.7109,0.00013,27.33103]
[1778787133785,33.44,81440.26,46.0,0.71222,0.00013,27.27539]
[1778787135498,33.43,81443.13,46.0,0.71259,0.00013,27.25958]
[1778787139526,33.43,81448.61,46.0,0.71331,0.00013,27.22937]
[1778787140533,33.43,81453.35,46.0,0.71391,0.00013,27.20361]
[1778787140905,33.43,81453.35,46.0,0.71391,0.00013,27.20361]
[1778787141865,33.43,81453.35,46.0,0.71391,0.00013,27.20361]
[1778787141819,33.43,81458.47,46.0,0.71457,0.00013,27.17576]
[1778787142318,33.43,81458.47,46.0,0.71457,0.00013,27.17576]
[1778787142547,33.43,81461.3,46.0,0.71493,0.00013,27.16031]
[1778787147582,33.42,81464.17,46.0,0.71535,0.00013,27.14212]
[1778787152618,33.42,81462.48,46.0,0.71516,0.00013,27.1476]
[1778787157654,33.42,81460.65,46.0,0.71493,0.00013,27.15728]
[1778787163696,33.42,81461.67,46.0,0.71507,0.00013,27.15139]
[1778787168731,33.42,81461.68,46.0,0.71507,0.00013,27.15111]
[1778787173767,33.41,81462.52,46.0,0.71519,0.00013,27.14633]
[1778787174774,33.41,81469.62,46.0,0.71609,0.00013,27.10759]
[1778787179809,33.42,81472.13,46.0,0.71639,0.00013,27.09461]
[1778787181824,33.42,81464.29,46.0,0.71539,0.00013,27.13755]
[1778787185852,33.42,81453.71,46.0,0.71405,0.00013,27.19488]
[1778787190887,33.42,81457.48,46.0,0.71454,0.00013,27.17398]
[1778787195923,33.41,81455.7,46.0,0.71432,0.00013,27.18339]
[1778787198661,33.41,81452.65,46.0,0.71393,0.00013,27.19986]
[1778787198708,33.41,81452.65,46.0,0.71393,0.00013,27.19986]
[1778787198760,33.41,81452.65,46.0,0.71393,0.00013,27.19986]
[1778787198845,33.41,81451.91,46.0,0.71384,0.00013,27.20371]
[1778787199951,33.41,81445.12,46.0,0.71298,0.00013,27.24032]
[1778787204986,33.41,81447.37,46.0,0.71328,0.00013,27.22763]
[1778787210022,33.41,81449.61,46.0,0.71357,0.00013,27.21508]
[1778787215888,33.41,81449.49,46.0,0.71358,0.00013,27.21194]
[1778787218080,33.41,81455.67,46.0,0.71437,0.00013,27.17819]
[1778787220094,33.41,81461.53,46.0,0.71512,0.00013,27.14627]
[1778787222314,33.41,81462.66,46.0,0.71526,0.00013,27.1401]
[1778787222361,33.41,81462.15,46.0,0.7152,0.00013,27.14287]
[1778787226317,33.41,81461.27,46.0,0.71509,0.00013,27.14766]
[1778787228151,33.41,81462.04,46.0,0.71519,0.00013,27.14345]
[1778787230314,33.41,81462.58,46.0,0.71526,0.00013,27.14051]
[1778787230326,33.41,81462.08,46.0,0.71519,0.00013,27.14322]
[1778787233185,33.41,81455.93,46.0,0.71441,0.00013,27.17664]
[1778787236316,33.41,81454.33,46.0,0.71421,0.00013,27.18524]
[1778787236411,33.41,81453.59,46.0,0.71412,0.00013,27.18921]
[1778787240316,33.41,81453.42,46.0,0.7141,0.00013,27.18999]
[1778787240380,33.4,81453.42,46.0,0.7141,0.00013,27.18994]
[1778787245943,33.4,81453.21,46.0,0.71408,0.00013,27.19089]
[1778787246277,33.4,81452.35,46.0,0.71397,0.00013,27.19544]
[1778787250350,33.4,81452.49,46.0,0.71399,0.00013,27.19452]
[1778787250625,33.4,81452.49,46.0,0.71399,0.00013,27.19452]
[1778787250672,33.4,81452.49,46.0,0.71399,0.00013,27.19452]
[1778787250725,33.4,81455.9,46.0,0.71442,0.00013,27.17597]
[1778787251312,33.4,81465.13,46.0,0.7156,0.00013,27.12572]
[1778787252319,33.4,81469.49,46.0,0.71615,0.00013,27.10194]
[1778787253326,33.4,81473.87,46.0,0.71671,0.00013,27.07802]
[1778787258361,33.4,81471.72,46.0,0.71643,0.00013,27.09006]
[1778787263396,33.4,81472.02,46.0,0.71646,0.00013,27.08866]
[1778787267424,33.41,81465.95,46.0,0.71569,0.00013,27.12201]
[1778787271452,33.41,81462.35,46.0,0.71525,0.00013,27.13815]
[1778787276487,33.41,81465.43,46.0,0.71564,0.00013,27.12136]
[1778787278501,33.41,81470.62,46.0,0.7163,0.00013,27.09306]
[1778787280515,33.41,81475.73,46.0,0.71694,0.00013,27.06519]
[1778787285550,33.41,81475.23,46.0,0.71687,0.00013,27.06825]
[1778787290585,33.41,81478.67,46.0,0.7173,0.00013,27.04975]
[1778787295620,33.41,81475.17,46.0,0.71685,0.00013,27.06934]
[1778787300656,33.41,81474.29,46.0,0.71673,0.00013,27.07447]
[1778787306013,33.41,81475.46,46.0,0.71687,0.00013,27.06833]
[1778787306697,33.41,81465.24,46.0,0.71557,0.00013,27.12432]
[1778787307141,33.41,81465.24,46.0,0.71557,0.00013,27.12432]
[1778787307704,33.41,81460.79,46.0,0.71501,0.00013,27.14857]
[1778787310124,33.41,81457.18,46.0,0.71455,0.00013,27.16816]
[1778787310725,33.41,81456.63,46.0,0.71448,0.00013,27.17112]
[1778787315760,33.41,81453.95,46.0,0.71414,0.00013,27.18548]
[1778787317776,33.41,81444.56,46.0,0.71295,0.00013,27.23618]
[1778787318783,33.41,81431.54,46.0,0.71128,0.00013,27.3062]
[1778787320003,33.41,81431.54,46.0,0.71128,0.00013,27.3062]
[1778787319794,33.41,81427.38,46.0,0.71076,0.00013,27.32823]
[1778787320805,33.41,81424.04,46.0,0.71033,0.00013,27.34591]
[1778787321812,33.41,81419.98,46.0,0.70982,0.00013,27.36737]
[1778787322819,33.41,81413.75,46.0,0.70902,0.00013,27.40034]
[1778787325840,33.4,81404.96,46.0,0.70795,0.00013,27.44422]
[1778787328861,33.38,81410.36,46.0,0.70872,0.00013,27.4125]
[1778787333896,33.38,81412.85,46.0,0.70908,0.00013,27.39463]
[1778787338932,33.37,81412.21,46.0,0.70903,0.00013,27.39688]
[1778787340946,33.37,81405.96,46.0,0.70823,0.00013,27.4296]
[1778787344974,33.37,81399.6,46.0,0.70744,0.00013,27.46218]
[1778787347120,33.36,81395.99,46.0,0.70699,0.00013,27.48064]
[1778787347597,33.36,81395.99,46.0,0.70699,0.00013,27.48064]
[1778787347995,33.36,81388.4,46.0,0.70602,0.00013,27.5203]
[1778787349002,33.36,81384.47,46.0,0.70551,0.00013,27.54089]
[1778787354038,33.36,81382.48,46.0,0.70526,0.00013,27.55081]
[1778787359073,33.36,81381.63,46.0,0.70516,0.00013,27.55486]
[1778787362462,33.36,81381.55,46.0,0.70516,0.00013,27.55497]
[1778787362489,33.36,81374.82,46.0,0.70429,0.00013,27.58982]
[1778787363101,33.36,81364.08,46.0,0.7029,0.00013,27.64572]
[1778787364108,33.36,81357.72,46.0,0.70208,0.00013,27.6785]
[1778787368136,33.35,81361.71,46.0,0.70262,0.00013,27.65706]
[1778787373172,33.35,81362.81,46.0,0.70278,0.00013,27.65051]
[1778787375186,33.35,81367.33,46.0,0.70337,0.00013,27.62672]
[1778787380223,33.34,81368.86,46.0,0.70359,0.00013,27.61811]
[1778787385258,33.34,81367.7,46.0,0.70345,0.00013,27.62358]
[1778787389286,33.34,81372.61,46.0,0.7041,0.00013,27.59757]
[1778787391301,33.34,81377.04,46.0,0.70469,0.00013,27.5708]
[1778787393315,33.34,81381.55,46.0,0.70528,0.00013,27.54707]
[1778787398352,33.34,81378.08,46.0,0.70484,0.00013,27.5648]
[1778787401372,33.33,81371.75,46.0,0.70405,0.00013,27.59652]
[1778787406407,33.32,81379.17,46.0,0.70506,0.00013,27.55586]
[1778787411442,33.31,81380.73,46.0,0.7053,0.00013,27.54607]
[1778787416478,33.31,81381.19,46.0,0.70539,0.00013,27.54205]
[1778787420706,33.3,81376.05,46.0,0.70476,0.00013,27.56773]
[1778787422520,33.3,81372.28,46.0,0.70428,0.00013,27.58707]
[1778787425130,33.3,81372.41,46.0,0.7043,0.00013,27.58618]
[1778787429569,33.29,81365.81,46.0,0.70347,0.00013,27.61931]
[1778787430576,33.29,81361.26,46.0,0.70288,0.00013,27.64276]
[1778787433597,33.29,81373.13,46.0,0.70444,0.00013,27.58036]
[1778787438632,33.29,81370.82,46.0,0.70416,0.00013,27.59142]
[1778787443667,33.28,81372.58,46.0,0.70441,0.00013,27.58121]
[1778787448702,33.28,81372.2,46.0,0.70439,0.00013,27.58192]
[1778787450716,33.27,81367.35,46.0,0.70378,0.00013,27.6067]
[1778787455751,33.27,81361.44,46.0,0.70306,0.00013,27.63247]
[1778787460786,33.26,81358.69,46.0,0.70274,0.00013,27.64511]
[1778787465821,33.26,81359.17,46.0,0.70282,0.00013,27.64216]
[1778787470856,33.25,81355.07,46.0,0.70229,0.00013,27.66299]
[1778787475891,33.25,81354.97,46.0,0.70229,0.00013,27.66301]
[1778787480926,33.25,81355.61,46.0,0.70239,0.00013,27.65923]
[1778787485961,33.25,81364.0,46.0,0.70349,0.00013,27.61514]
[1778787490996,33.25,81369.32,46.0,0.70419,0.00013,27.58714]
[1778787493010,33.25,81380.06,46.0,0.70559,0.00013,27.5304]
[1778787498045,33.24,81382.72,46.0,0.70597,0.00013,27.51504]
[1778787503081,33.23,81374.54,46.0,0.70494,0.00013,27.55676]
[1778787504087,33.23,81368.0,46.0,0.70409,0.00013,27.59094]
[1778787509122,33.23,81370.16,46.0,0.70438,0.00013,27.57907]
[1778787514157,33.23,81368.24,46.0,0.70418,0.00013,27.5845]
[1778787519192,33.22,81367.53,46.0,0.70409,0.00013,27.58791]
[1778787524227,33.22,81364.68,46.0,0.70373,0.00013,27.60236]
[1778787527248,33.22,81368.79,46.0,0.70427,0.00013,27.58068]
[1778787532283,33.22,81367.07,46.0,0.70406,0.00013,27.58887]
[1778787536311,33.21,81372.79,46.0,0.70483,0.00013,27.5582]
[1778787541346,33.21,81374.19,46.0,0.70504,0.00013,27.54947]
[1778787546381,33.2,81371.93,46.0,0.70478,0.00013,27.55984]
[1778787551416,33.19,81373.45,46.0,0.70501,0.00013,27.55029]
[1778787556452,33.19,81373.1,46.0,0.705,0.00013,27.55064]
[1778787561486,33.18,81360.6,46.0,0.70341,0.00013,27.61474]
[1778787564507,33.18,81360.73,46.0,0.70343,0.00013,27.61386]
[1778787569542,33.18,81358.46,46.0,0.70314,0.00013,27.62528]
[1778787577598,33.18,81360.83,46.0,0.70348,0.00013,27.60887]
[1778787578605,33.17,81378.3,46.0,0.70577,0.00013,27.51668]
[1778787579834,33.17,81387.68,46.0,0.70699,0.00013,27.46675]
[1778787583640,33.17,81389.21,46.0,0.70721,0.00013,27.45781]
[1778787588675,33.17,81391.28,46.0,0.7075,0.00013,27.44589]
[1778787591696,33.16,81387.28,46.0,0.70699,0.00013,27.46665]
[1778787596733,33.16,81393.27,46.0,0.70779,0.00013,27.4338]
[1778787599754,33.16,81388.0,46.0,0.70712,0.00013,27.46131]
[1778787603782,33.15,81392.63,46.0,0.70774,0.00013,27.4358]
[1778787608817,33.15,81396.09,46.0,0.70821,0.00013,27.41635]
[1778787611354,33.15,81397.58,46.0,0.70842,0.00013,27.40799]
[1778787611470,33.15,81397.58,46.0,0.70842,0.00013,27.40799]
[1778787611838,33.15,81404.09,46.0,0.70926,0.00013,27.37291]
[1778787612715,33.15,81404.09,46.0,0.70926,0.00013,27.37291]
[1778787614051,33.15,81407.37,46.0,0.70969,0.00013,27.3551]
[1778787615866,33.14,81415.27,46.0,0.71073,0.00013,27.31209]
[1778787617789,33.14,81415.74,46.0,0.71079,0.00013,27.30942]
[1778787618887,33.14,81409.18,46.0,0.70995,0.00013,27.34452]
[1778787619894,33.14,81401.82,46.0,0.709,0.00013,27.38387]
[1778787622738,33.14,81402.67,46.0,0.70912,0.00013,27.37894]
[1778787622915,33.14,81408.06,46.0,0.70982,0.00013,27.34982]
[1778787623922,33.14,81413.32,46.0,0.7105,0.00013,27.32135]
[1778787625731,33.14,81416.59,46.0,0.71093,0.00013,27.30358]
[1778787628990,33.14,81414.44,46.0,0.71066,0.00013,27.31486]
[1778787635149,33.13,81416.48,46.0,0.71095,0.00013,27.29977]
[1778787641047,33.13,81414.37,46.0,0.71069,0.00013,27.31049]
[1778787642863,33.13,81414.37,46.0,0.71069,0.00013,27.31049]
[1778787648097,33.13,81416.02,46.0,0.71092,0.00013,27.30088]
[1778787650951,33.13,81416.02,46.0,0.71092,0.00013,27.30088]
[1778787656152,33.13,81415.03,46.0,0.71081,0.00013,27.3055]
[1778787658114,33.12,81414.63,46.0,0.71076,0.00013,27.30756]
[1778787659706,33.12,81414.83,46.0,0.71079,0.00013,27.30626]
[1778787665215,33.12,81414.02,46.0,0.7107,0.00013,27.30997]
[1778787669243,33.12,81410.36,46.0,0.71024,0.00013,27.32921]
[1778787670583,33.12,81409.71,46.0,0.71016,0.00013,27.33258]
[1778787670734,33.12,81409.71,46.0,0.71016,0.00013,27.33258]
[1778787672055,33.12,81410.68,46.0,0.71029,0.00013,27.32721]
[1778787673006,33.12,81410.54,46.0,0.71027,0.00013,27.32784]
[1778787678307,33.11,81409.72,46.0,0.71018,0.00013,27.33147]
[1778787680321,33.11,81396.26,46.0,0.70845,0.00013,27.40351]
[1778787681328,33.11,81389.55,46.0,0.70758,0.00013,27.43918]
[1778787682335,33.11,81395.19,46.0,0.70832,0.00013,27.40886]
[1778787683795,33.11,81395.2,46.0,0.70832,0.00013,27.40862]
[1778787684349,33.11,81395.6,46.0,0.70838,0.00013,27.4063]
[1778787689384,33.11,81395.34,46.0,0.70837,0.00013,27.40671]
[1778787690395,33.1,81403.14,46.0,0.70938,0.00013,27.36468]
[1778787692410,33.1,81406.88,46.0,0.70989,0.00013,27.34069]
[1778787693417,33.1,81415.27,46.0,0.71098,0.00013,27.29523]
[1778787693498,33.1,81415.27,46.0,0.71098,0.00013,27.29523]
[1778787693715,33.1,81415.27,46.0,0.71098,0.00013,27.29523]
[1778787694424,33.1,81420.19,46.0,0.71162,0.00013,27.26844]
[1778787695607,33.1,81421.1,46.0,0.71174,0.00013,27.26339]
[1778787700481,33.1,81417.86,46.0,0.71133,0.00013,27.28049]
[1778787702247,33.1,81417.92,46.0,0.71135,0.00013,27.28004]
[1778787702295,33.1,81417.92,46.0,0.71135,0.00013,27.28004]
[1778787703487,33.1,81424.23,46.0,0.71217,0.00013,27.24547]
[1778787704740,33.1,81424.23,46.0,0.71217,0.00013,27.24547]
[1778787705177,33.1,81424.23,46.0,0.71217,0.00013,27.24547]
[1778787705501,33.1,81420.07,46.0,0.71163,0.00013,27.2679]
[1778787708370,33.1,81419.72,46.0,0.71159,0.00013,27.2697]
[1778787713393,33.09,81419.54,46.0,0.71158,0.00013,27.27026]
[1778787714564,33.09,81427.13,46.0,0.71257,0.00013,27.22862]
[1778787719602,33.09,81426.16,46.0,0.71245,0.00013,27.2336]
[1778787724638,33.09,81427.83,46.0,0.71267,0.00013,27.22424]
[1778787730681,33.09,81428.4,46.0,0.71275,0.00013,27.22084]
[1778787734709,33.09,81434.06,46.0,0.71348,0.00013,27.18975]
[1778787740400,33.09,81435.75,46.0,0.7137,0.00013,27.18048]
[1778787741388,33.09,81441.34,46.0,0.71442,0.00013,27.14986]
[1778787746793,33.09,81439.12,46.0,0.71413,0.00013,27.16213]
[1778787751828,33.09,81439.39,46.0,0.71418,0.00013,27.15719]
[1778787756863,33.09,81438.89,46.0,0.71412,0.00013,27.16001]
[1778787761898,33.09,81438.72,46.0,0.71409,0.00013,27.16104]
[1778787768947,33.09,81438.77,46.0,0.7141,0.00013,27.16092]
[1778787773982,33.09,81438.7,46.0,0.71409,0.00013,27.16136]
[1778787782038,33.09,81438.61,46.0,0.71408,0.00013,27.16186]
[1778787787073,33.09,81438.87,46.0,0.71411,0.00013,27.1604]
[1778787792108,33.09,81438.8,46.0,0.7141,0.00013,27.16076]
[1778787797144,33.09,81438.84,46.0,0.71411,0.00013,27.16053]
[1778787798151,33.09,81424.7,46.0,0.71228,0.00013,27.23769]
[1778787799158,33.09,81422.45,46.0,0.712,0.00013,27.24983]
[1778787801500,33.09,81424.33,46.0,0.71224,0.00013,27.23953]
[1778787801512,33.09,81424.45,46.0,0.71226,0.00013,27.23879]
[1778787802651,33.09,81425.17,46.0,0.71235,0.00013,27.2348]
[1778787803186,33.09,81428.94,46.0,0.71284,0.00013,27.2142]
[1778787806207,33.09,81433.97,46.0,0.71349,0.00013,27.18663]
[1778787809228,33.09,81428.65,46.0,0.71281,0.00013,27.21557]
[1778787813258,33.09,81419.55,46.0,0.71166,0.00013,27.26133]
[1778787814061,33.09,81419.55,46.0,0.71166,0.00013,27.26133]
[1778787814265,33.09,81418.99,46.0,0.71159,0.00013,27.26427]
[1778787816279,33.09,81423.05,46.0,0.71211,0.00013,27.24204]
[1778787817564,33.09,81423.84,46.0,0.71222,0.00013,27.23767]
[1778787818293,33.09,81424.72,46.0,0.71233,0.00013,27.23281]
[1778787820307,33.08,81428.27,46.0,0.71279,0.00013,27.21336]
[1778787825342,33.08,81428.71,46.0,0.71286,0.00013,27.21075]
[1778787832391,33.08,81428.96,46.0,0.71289,0.00013,27.20913]
[1778787838433,33.08,81429.03,46.0,0.71291,0.00013,27.20855]
[1778787842461,33.08,81432.69,46.0,0.71338,0.00013,27.18845]
[1778787845482,33.08,81437.74,46.0,0.71403,0.00013,27.16082]
[1778787850517,33.08,81438.03,46.0,0.71407,0.00013,27.15931]
[1778787855552,33.08,81438.41,46.0,0.71412,0.00013,27.15726]
[1778787862601,33.08,81439.94,46.0,0.71431,0.00013,27.14894]
[1778787867636,33.08,81441.14,46.0,0.71446,0.00013,27.14245]
[1778787873678,33.08,81442.14,46.0,0.71461,0.00013,27.13368]
[1778787876703,33.08,81449.19,46.0,0.71551,0.00013,27.09512]
[1778787877736,33.08,81458.34,46.0,0.71668,0.00013,27.0447]
[1778787878745,33.08,81461.96,46.0,0.71714,0.00013,27.02476]
[1778787880759,33.09,81460.79,46.0,0.71698,0.00013,27.03158]
[1778787885795,33.09,81461.08,46.0,0.717,0.00013,27.03078]
[1778787887810,33.09,81465.47,46.0,0.71756,0.00013,27.00677]
[1778787892845,33.09,81467.26,46.0,0.71777,0.00013,26.99776]
[1778787898887,33.1,81466.24,46.0,0.71761,0.00013,27.00455]
[1778787899815,33.1,81466.24,46.0,0.71761,0.00013,27.00455]
[1778787899894,33.1,81455.16,46.0,0.71619,0.00013,27.06604]
[1778787900901,33.1,81449.79,46.0,0.71549,0.00013,27.09592]
[1778787901812,33.1,81449.79,46.0,0.71549,0.00013,27.09592]
[1778787910971,33.1,81444.77,46.0,0.71483,0.00013,27.1243]
[1778787921041,33.11,81442.61,46.0,0.71454,0.00013,27.13679]
[1778787926076,33.11,81442.09,46.0,0.71446,0.00013,27.14007]
[1778787933126,33.11,81442.75,46.0,0.71455,0.00013,27.13352]
[1778787942190,33.11,81441.13,46.0,0.71433,0.00013,27.14297]
[1778787947225,33.11,81442.06,46.0,0.71445,0.00013,27.138]
[1778787953267,33.11,81441.92,46.0,0.71443,0.00013,27.13886]
[1778787959309,33.11,81440.51,46.0,0.71425,0.00013,27.1466]
[1778787964344,33.11,81437.69,46.0,0.71389,0.00013,27.16196]
[1778787969381,33.11,81436.89,46.0,0.71379,0.00013,27.16616]
[1778787974416,33.11,81436.5,46.0,0.71374,0.00013,27.16808]
[1778787980459,33.11,81435.2,46.0,0.71358,0.00013,27.17494]
[1778787985494,33.11,81436.89,46.0,0.7138,0.00013,27.16549]
[1778787990529,33.11,81436.32,46.0,0.71373,0.00013,27.1684]
[1778787994557,33.11,81441.59,46.0,0.71443,0.00013,27.13591]
[1778787995564,33.11,81445.57,46.0,0.71495,0.00013,27.11407]
[1778787997578,33.11,81449.21,46.0,0.71541,0.00013,27.0941]
[1778787999592,33.11,81444.83,46.0,0.71485,0.00013,27.11824]
[1778788004627,33.11,81444.97,46.0,0.71486,0.00013,27.11758]
[1778788009664,33.11,81446.05,46.0,0.715,0.00013,27.11185]
[1778788014699,33.11,81446.26,46.0,0.71502,0.00013,27.11095]
[1778788020741,33.11,81446.13,46.0,0.715,0.00013,27.11199]
[1778788025776,33.11,81446.43,46.0,0.71503,0.00013,27.11066]
[1778788030811,33.12,81446.48,46.0,0.71502,0.00013,27.11075]
[1778788035846,33.12,81448.73,46.0,0.7153,0.00013,27.09884]
[1778788040881,33.12,81446.76,46.0,0.71504,0.00013,27.11018]
[1778788043906,33.12,81436.87,46.0,0.71376,0.00013,27.16466]
[1778788044911,33.12,81419.45,46.0,0.71151,0.00013,27.25953]
[1778788047319,33.12,81417.09,46.0,0.71121,0.00013,27.27236]
[1778788047344,33.12,81416.95,46.0,0.71119,0.00013,27.27302]
[1778788049656,33.12,81419.83,46.0,0.71157,0.00013,27.25738]
[1778788049757,33.12,81420.65,46.0,0.71167,0.00013,27.2529]
[1778788054981,33.12,81422.23,46.0,0.7119,0.00013,27.24067]
[1778788063041,33.12,81423.41,46.0,0.71206,0.00013,27.23397]
[1778788068077,33.12,81426.13,46.0,0.71241,0.00013,27.21904]
[1778788080161,33.12,81425.68,46.0,0.71236,0.00013,27.22108]
[1778788086203,33.11,81425.9,46.0,0.7124,0.00013,27.21962]
[1778788091238,33.11,81425.57,46.0,0.71236,0.00013,27.22117]
[1778788096273,33.11,81419.47,46.0,0.71158,0.00013,27.25401]
[1778788100126,33.11,81418.73,46.0,0.71149,0.00013,27.25784]
[1778788100670,33.11,81407.67,46.0,0.71006,0.00013,27.31741]
[1778788101311,33.11,81390.21,46.0,0.7078,0.00013,27.41092]
[1778788102855,33.11,81392.99,46.0,0.70816,0.00013,27.39587]
[1778788103324,33.11,81403.12,46.0,0.70948,0.00013,27.34134]
[1778788108359,33.11,81405.95,46.0,0.70987,0.00013,27.32528]
[1778788113750,33.11,81405.95,46.0,0.70987,0.00013,27.32528]
[1778788113915,33.1,81405.95,46.0,0.7099,0.00013,27.32098]
[1778788114687,33.1,81414.75,46.0,0.71105,0.00013,27.27333]
[1778788115408,33.1,81423.63,46.0,0.7122,0.00013,27.22506]
[1778788117422,33.1,81427.28,46.0,0.71267,0.00013,27.20508]
[1778788123464,33.1,81428.59,46.0,0.71285,0.00013,27.19769]
[1778788128499,33.1,81428.92,46.0,0.71289,0.00013,27.19569]
[1778788133534,33.1,81427.38,46.0,0.7127,0.00013,27.20388]
[1778788136555,33.1,81423.52,46.0,0.7122,0.00013,27.22473]
[1778788143604,33.09,81420.86,46.0,0.71187,0.00013,27.23864]
[1778788146625,33.09,81416.75,46.0,0.71135,0.00013,27.26069]
[1778788148639,33.09,81412.84,46.0,0.71085,0.00013,27.28164]
[1778788153674,33.09,81411.07,46.0,0.71063,0.00013,27.2906]
[1778788154963,33.09,81410.77,46.0,0.71059,0.00013,27.2921]
[1778788156695,33.09,81405.26,46.0,0.70989,0.00013,27.32157]
[1778788161730,33.09,81404.69,46.0,0.70983,0.00013,27.32391]
[1778788167084,33.08,81405.96,46.0,0.71001,0.00013,27.31652]
[1778788173814,33.08,81405.07,46.0,0.70993,0.00013,27.3168]
[1778788174571,33.08,81405.07,46.0,0.70993,0.00013,27.3168]
[1778788174821,33.08,81402.02,46.0,0.70954,0.00013,27.33309]
[1778788177842,33.08,81409.58,46.0,0.71053,0.00013,27.29194]
[1778788178274,33.08,81409.58,46.0,0.71053,0.00013,27.29194]
[1778788178425,33.08,81409.58,46.0,0.71053,0.00013,27.29194]
[1778788178778,33.08,81409.58,46.0,0.71053,0.00013,27.29194]
[1778788178851,33.08,81412.9,46.0,0.71096,0.00013,27.27388]
[1778788183886,33.07,81409.92,46.0,0.71058,0.00013,27.28952]
[1778788188921,33.07,81411.15,46.0,0.71076,0.00013,27.28238]
[1778788193958,33.07,81409.84,46.0,0.7106,0.00013,27.28896]
[1778788201851,33.07,81399.62,46.0,0.70929,0.00013,27.34318]
[1778788202928,33.07,81394.05,46.0,0.70857,0.00013,27.37294]
[1778788203040,33.07,81394.05,46.0,0.70857,0.00013,27.37294]
[1778788203214,33.07,81394.05,46.0,0.70857,0.00013,27.37294]
[1778788203291,33.07,81395.67,46.0,0.70879,0.00013,27.36408]
[1778788204029,33.07,81410.57,46.0,0.71072,0.00013,27.2838]
[1778788205035,33.06,81415.57,46.0,0.71137,0.00013,27.25662]
[1778788207052,33.06,81420.87,46.0,0.71206,0.00013,27.22771]
[1778788209065,33.06,81417.24,46.0,0.71159,0.00013,27.24733]
[1778788214101,33.06,81420.72,46.0,0.71205,0.00013,27.22814]
[1778788220143,33.06,81422.01,46.0,0.71222,0.00013,27.22086]
[1778788225943,33.06,81423.51,46.0,0.71242,0.00013,27.21253]
[1778788231221,33.06,81418.15,46.0,0.71174,0.00013,27.23803]
[1778788236256,33.06,81416.04,46.0,0.71148,0.00013,27.24921]
[1778788237263,33.06,81410.63,46.0,0.71078,0.00013,27.27839]
[1778788242298,33.06,81409.96,46.0,0.7107,0.00013,27.28153]
[1778788247333,33.05,81410.65,46.0,0.7108,0.00013,27.27734]
[1778788252368,33.05,81411.55,46.0,0.71093,0.00013,27.27205]
[1778788257403,33.05,81411.23,46.0,0.7109,0.00013,27.27337]
[1778788260881,33.05,81411.24,46.0,0.7109,0.00013,27.27316]
[1778788261431,33.05,81403.72,46.0,0.70993,0.00013,27.31364]
[1778788264352,33.05,81404.61,46.0,0.71005,0.00013,27.3086]
[1778788265048,33.05,81404.61,46.0,0.71005,0.00013,27.3086]
[1778788272509,33.04,81397.47,46.0,0.70915,0.00013,27.34607]
[1778788277544,33.04,81396.39,46.0,0.70902,0.00013,27.3512]
[1778788278551,33.04,81392.27,46.0,0.70849,0.00013,27.3732]
[1778788284593,33.04,81390.39,46.0,0.70827,0.00013,27.38227]
[1778788289628,33.03,81391.59,46.0,0.70844,0.00013,27.37494]
[1778788293656,33.03,81383.41,46.0,0.70741,0.00013,27.41452]
[1778788294663,33.03,81377.87,46.0,0.70669,0.00013,27.44386]
[1778788299698,33.02,81374.19,46.0,0.70624,0.00013,27.46216]
[1778788304733,33.02,81373.97,46.0,0.70624,0.00013,27.46204]
[1778788309769,33.01,81377.23,46.0,0.7067,0.00013,27.44333]
[1778788315811,33.01,81376.91,46.0,0.7067,0.00013,27.44345]
[1778788320846,33.0,81376.73,46.0,0.7067,0.00013,27.44307]
[1778788325884,32.99,81376.75,46.0,0.70674,0.00013,27.44159]
[1778788327898,32.99,81382.62,46.0,0.70752,0.00013,27.40967]
[1778788328908,32.99,81387.69,46.0,0.70819,0.00013,27.38224]
[1778788330922,32.99,81393.01,46.0,0.70889,0.00013,27.35321]
[1778788335957,32.98,81394.64,46.0,0.70912,0.00013,27.3435]
[1778788340992,32.98,81405.91,46.0,0.71061,0.00013,27.28176]
[1778788341307,32.98,81405.91,46.0,0.71061,0.00013,27.28176]
[1778788341999,32.98,81412.81,46.0,0.71151,0.00013,27.24419]
[1778788345020,32.98,81417.33,46.0,0.7121,0.00013,27.21941]
[1778788347034,32.98,81423.14,46.0,0.71285,0.00013,27.18761]
[1778788351062,32.98,81429.08,46.0,0.71364,0.00013,27.15157]
[1778788354083,32.98,81434.26,46.0,0.7143,0.00013,27.12326]
[1778788356097,32.98,81442.49,46.0,0.71536,0.00013,27.07803]
[1778788361132,32.98,81439.26,46.0,0.71493,0.00013,27.09639]
[1778788366167,32.98,81438.62,46.0,0.71484,0.00013,27.1004]
[1778788371203,32.99,81437.17,46.0,0.71464,0.00013,27.10882]
[1778788372209,32.99,81432.33,46.0,0.71402,0.00013,27.13552]
[1778788377244,32.99,81429.89,46.0,0.7137,0.00013,27.14912]
[1778788379258,32.99,81436.51,46.0,0.71455,0.00013,27.11283]
[1778788381275,32.99,81440.82,46.0,0.7151,0.00013,27.0892]
[1778788388325,32.99,81442.27,46.0,0.71528,0.00013,27.08188]
[1778788392353,32.99,81446.06,46.0,0.71575,0.00013,27.06141]
[1778788397388,33.0,81449.4,46.0,0.71617,0.00013,27.04364]
[1778788402423,33.0,81452.06,46.0,0.71649,0.00013,27.02969]
[1778788404437,33.0,81441.06,46.0,0.71507,0.00013,27.09083]
[1778788406451,33.0,81439.04,46.0,0.7148,0.00013,27.10231]
[1778788411487,33.0,81439.66,46.0,0.71489,0.00013,27.09583]
[1778788413501,33.0,81436.24,46.0,0.71444,0.00013,27.11484]
[1778788418536,33.01,81439.31,46.0,0.71483,0.00013,27.09832]
[1778788423571,33.01,81437.49,46.0,0.71459,0.00013,27.10875]
[1778788429613,33.01,81437.86,46.0,0.71463,0.00013,27.10716]
[1778788435057,33.01,81438.52,46.0,0.7147,0.00013,27.10383]
[1778788435303,33.01,81438.52,46.0,0.7147,0.00013,27.10383]
[1778788435151,33.01,81437.8,46.0,0.71461,0.00013,27.10786]
[1778788435393,33.01,81437.8,46.0,0.71461,0.00013,27.10786]
[1778788435572,33.01,81437.8,46.0,0.71461,0.00013,27.10786]
[1778788435827,33.01,81437.8,46.0,0.71461,0.00013,27.10786]
[1778788436072,33.01,81437.8,46.0,0.71461,0.00013,27.10786]
[1778788436174,33.01,81454.62,46.0,0.71678,0.00013,27.01495]
[1778788436667,33.01,81469.76,46.0,0.71872,0.00013,26.93066]
[1778788437563,33.01,81469.76,46.0,0.71872,0.00013,26.93066]
[1778788437672,33.01,81477.33,46.0,0.71968,0.00013,26.88862]
[1778788439686,33.01,81481.14,46.0,0.72015,0.00013,26.86786]
[1778788440693,33.02,81477.39,46.0,0.71967,0.00013,26.88922]
[1778788442707,33.02,81473.44,46.0,0.71915,0.00013,26.91193]
[1778788447743,33.02,81472.27,46.0,0.71897,0.00013,26.91983]
[1778788448749,33.02,81467.93,46.0,0.71841,0.00013,26.94427]
[1778788450867,33.02,81466.94,46.0,0.71828,0.00013,26.94997]
[1778788450962,33.02,81458.66,46.0,0.71721,0.00013,26.99622]
[1778788451778,33.03,81449.91,46.0,0.71609,0.00013,27.04484]
[1778788454152,33.03,81445.68,46.0,0.71554,0.00013,27.0684]
[1778788459832,33.03,81446.98,46.0,0.71569,0.00013,27.06184]
[1778788464867,33.03,81447.17,46.0,0.7157,0.00013,27.06132]
[1778788466881,33.03,81452.31,46.0,0.71636,0.00013,27.03311]
[1778788467888,33.03,81456.63,46.0,0.71691,0.00013,27.00931]
[1778788472776,33.03,81458.86,46.0,0.7172,0.00013,26.99409]
[1778788473205,33.04,81462.97,46.0,0.71773,0.00013,26.97142]
[1778788473932,33.04,81467.25,46.0,0.71827,0.00013,26.9478]
[1778788478966,33.04,81469.85,46.0,0.71858,0.00013,26.93444]
[1778788480980,33.04,81477.36,46.0,0.71953,0.00013,26.89291]
[1778788486015,33.05,81476.32,46.0,0.71937,0.00013,26.90011]
[1778788491050,33.05,81477.2,46.0,0.71945,0.00013,26.89663]
[1778788498099,33.06,81478.01,46.0,0.71953,0.00013,26.89318]
[1778788500231,33.06,81479.84,46.0,0.71976,0.00013,26.88312]
[1778788500456,33.06,81477.16,46.0,0.71941,0.00013,26.89832]
[1778788500919,33.06,81477.16,46.0,0.71941,0.00013,26.89832]
[1778788501123,33.06,81448.83,46.0,0.71578,0.00013,27.05562]
[1778788501519,33.06,81448.83,46.0,0.71578,0.00013,27.05562]
[1778788502134,33.06,81436.15,46.0,0.71415,0.00013,27.12549]
[1778788503141,33.06,81437.75,46.0,0.71435,0.00013,27.11678]
[1778788504153,33.06,81425.6,46.0,0.71278,0.00013,27.18332]
[1778788504432,33.06,81425.6,46.0,0.71278,0.00013,27.18332]
[1778788505019,33.06,81425.6,46.0,0.71278,0.00013,27.18332]
[1778788505157,33.06,81425.03,46.0,0.71271,0.00013,27.18643]
[1778788510309,33.06,81421.72,46.0,0.71228,0.00013,27.20442]
[1778788512333,33.06,81422.85,46.0,0.71243,0.00013,27.19823]
[1778788516319,33.06,81420.3,46.0,0.7121,0.00013,27.21203]
[1778788524291,33.06,81415.88,46.0,0.71154,0.00013,27.23573]
[1778788529326,33.06,81416.64,46.0,0.71164,0.00013,27.23134]
[1778788530318,33.06,81416.64,46.0,0.71164,0.00013,27.23134]
[1778788536375,33.05,81422.7,46.0,0.71245,0.00013,27.19447]
[1778788539065,33.05,81422.01,46.0,0.71236,0.00013,27.19821]
[1778788541410,33.05,81418.2,46.0,0.71187,0.00013,27.21883]
[1778788546445,33.05,81416.63,46.0,0.71168,0.00013,27.22714]
[1778788547957,33.05,81416.63,46.0,0.71168,0.00013,27.22714]
[1778788548014,33.05,81416.64,46.0,0.71168,0.00013,27.22704]
[1778788553163,33.05,81415.39,46.0,0.71152,0.00013,27.23366]
[1778788553168,33.05,81416.1,46.0,0.71161,0.00013,27.22976]
[1778788554897,33.05,81415.78,46.0,0.71157,0.00013,27.23145]
[1778788555508,33.05,81411.52,46.0,0.71102,0.00013,27.25446]
[1778788560544,33.05,81411.75,46.0,0.71106,0.00013,27.2529]
[1778788562742,33.05,81411.79,46.0,0.71107,0.00013,27.25261]
[1778788562746,33.05,81416.88,46.0,0.71173,0.00013,27.22493]
[1778788563567,33.05,81424.02,46.0,0.71265,0.00013,27.18603]
[1778788564574,33.05,81428.36,46.0,0.71321,0.00013,27.16234]
[1778788569634,33.05,81425.15,46.0,0.71279,0.00013,27.18006]
[1778788574647,33.05,81421.62,46.0,0.71234,0.00013,27.19934]
[1778788579157,33.05,81420.7,46.0,0.71222,0.00013,27.20432]
[1778788579379,33.05,81420.7,46.0,0.71222,0.00013,27.20432]
[1778788579682,33.05,81411.75,46.0,0.71106,0.00013,27.25291]
[1778788580618,33.05,81411.75,46.0,0.71106,0.00013,27.25291]
[1778788582332,33.05,81411.62,46.0,0.71104,0.00013,27.25355]
[1778788589752,33.05,81402.47,46.0,0.70987,0.00013,27.30241]
[1778788594787,33.05,81403.15,46.0,0.70999,0.00013,27.29475]
[1778788599822,33.04,81403.12,46.0,0.70999,0.00013,27.29441]
[1778788604857,33.04,81407.41,46.0,0.71056,0.00013,27.27076]
[1778788608885,33.04,81411.38,46.0,0.71108,0.00013,27.24898]
[1778788610142,33.04,81419.24,46.0,0.7121,0.00013,27.20624]
[1778788614929,33.04,81415.62,46.0,0.71164,0.00013,27.22584]
[1778788617931,33.04,81414.86,46.0,0.71154,0.00013,27.22991]
[1778788617951,33.04,81415.8,46.0,0.71166,0.00013,27.22477]
[1778788618931,33.04,81415.8,46.0,0.71166,0.00013,27.22477]
[1778788618958,33.04,81424.14,46.0,0.71274,0.00013,27.17933]
[1778788624170,33.04,81423.81,46.0,0.7127,0.00013,27.18119]
[1778788630035,33.04,81421.6,46.0,0.71241,0.00013,27.19341]
[1778788632049,33.04,81416.76,46.0,0.71178,0.00013,27.21974]
[1778788637084,33.04,81416.82,46.0,0.71179,0.00013,27.21928]
[1778788641112,33.04,81420.99,46.0,0.71233,0.00013,27.19651]
[1778788646147,33.04,81422.74,46.0,0.71256,0.00013,27.187]
[1778788651182,33.04,81422.05,46.0,0.71249,0.00013,27.18733]
[1778788656217,33.04,81421.8,46.0,0.71245,0.00013,27.18874]
[1778788661252,33.04,81416.08,46.0,0.71171,0.00013,27.21989]
[1778788666287,33.04,81413.27,46.0,0.71135,0.00013,27.23498]
[1778788671322,33.04,81413.19,46.0,0.71135,0.00013,27.2352]
[1778788676357,33.04,81412.69,46.0,0.71129,0.00013,27.23769]
[1778788681392,33.04,81412.9,46.0,0.71132,0.00013,27.23634]
[1778788686433,33.04,81410.42,46.0,0.711,0.00013,27.24958]
[1778788691468,33.03,81411.92,46.0,0.7112,0.00013,27.2412]
[1778788696503,33.03,81410.76,46.0,0.71106,0.00013,27.24726]
[1778788701539,33.03,81409.3,46.0,0.71087,0.00013,27.25493]
[1778788706573,33.03,81409.17,46.0,0.71086,0.00013,27.25532]
[1778788711608,33.03,81408.23,46.0,0.71076,0.00013,27.25665]
[1778788716643,33.03,81409.2,46.0,0.7109,0.00013,27.25115]
[1778788721678,33.03,81408.68,46.0,0.71083,0.00013,27.25373]
[1778788726715,33.03,81405.97,46.0,0.71049,0.00013,27.26815]
[1778788727722,33.03,81398.27,46.0,0.70949,0.00013,27.30967]
[1778788729736,33.03,81392.4,46.0,0.70873,0.00013,27.34107]
[1778788734774,33.02,81393.83,46.0,0.70893,0.00013,27.3328]
[1778788739809,33.02,81390.95,46.0,0.70857,0.00013,27.3477]
[1778788744844,33.02,81389.14,46.0,0.70834,0.00013,27.35679]
[1778788745851,33.02,81397.35,46.0,0.70942,0.00013,27.31252]
[1778788746858,33.02,81401.7,46.0,0.70998,0.00013,27.28896]
[1778788751893,33.02,81397.25,46.0,0.70941,0.00013,27.31264]
[1778788754918,33.02,81407.01,46.0,0.71069,0.00013,27.2597]
[1778788759953,33.01,81403.7,46.0,0.71026,0.00013,27.27751]
[1778788762974,33.01,81397.57,46.0,0.70946,0.00013,27.31048]
[1778788764988,33.01,81401.48,46.0,0.70998,0.00013,27.28926]
[1778788767002,33.01,81396.65,46.0,0.70935,0.00013,27.31522]
[1778788770025,33.01,81391.61,46.0,0.7087,0.00013,27.34212]
[1778788774053,33.01,81397.03,46.0,0.70943,0.00013,27.3091]
[1778788777074,33.01,81400.85,46.0,0.70993,0.00013,27.2883]
[1778788778081,33.01,81404.75,46.0,0.71044,0.00013,27.26716]
[1778788779088,33.01,81408.98,46.0,0.71099,0.00013,27.24421]
[1778788782109,33.01,81413.31,46.0,0.71155,0.00013,27.22071]
[1778788785130,33.01,81421.57,46.0,0.71262,0.00013,27.17576]
[1778788786137,33.01,81428.71,46.0,0.71354,0.00013,27.13677]
[1778788788151,33.01,81433.17,46.0,0.71412,0.00013,27.11249]
[1778788790165,33.01,81439.9,46.0,0.71498,0.00013,27.07572]
[1778788794362,33.01,81439.9,46.0,0.71497,0.00013,27.07615]
[1778788794452,33.01,81439.9,46.0,0.71497,0.00013,27.07615]
[1778788794593,33.01,81439.9,46.0,0.71497,0.00013,27.07615]
[1778788794622,33.01,81435.2,46.0,0.71436,0.00013,27.10215]
[1778788795364,33.01,81435.2,46.0,0.71436,0.00013,27.10215]
[1778788795406,33.01,81435.2,46.0,0.71436,0.00013,27.10215]
[1778788795463,33.01,81435.2,46.0,0.71436,0.00013,27.10215]
[1778788795530,33.01,81415.9,46.0,0.71186,0.00013,27.20781]
[1778788795686,33.01,81415.9,46.0,0.71186,0.00013,27.20781]
[1778788796597,33.01,81412.17,46.0,0.71138,0.00013,27.22809]
[1778788797002,33.01,81412.17,46.0,0.71138,0.00013,27.22809]
[1778788797500,33.01,81416.38,46.0,0.71192,0.00013,27.20517]
[1778788797678,33.01,81416.38,46.0,0.71192,0.00013,27.20517]
[1778788797864,33.01,81416.38,46.0,0.71192,0.00013,27.20517]
[1778788798435,33.01,81416.38,46.0,0.71192,0.00013,27.20517]
[1778788798439,33.01,81419.96,46.0,0.71239,0.00013,27.18567]
[1778788799228,33.01,81423.49,46.0,0.71284,0.00013,27.16642]
[1778788800880,33.01,81422.82,46.0,0.71276,0.00013,27.17011]
[1778788801204,33.01,81422.82,46.0,0.71276,0.00013,27.17011]
[1778788801268,33.01,81435.97,46.0,0.71446,0.00013,27.09809]
[1778788801866,33.01,81435.97,46.0,0.71446,0.00013,27.09809]
[1778788802253,33.02,81443.16,46.0,0.71538,0.00013,27.05859]
[1778788805246,33.02,81442.78,46.0,0.71533,0.00013,27.06096]
[1778788809316,33.02,81448.86,46.0,0.71609,0.00013,27.02809]
[1778788811332,33.02,81448.97,46.0,0.7161,0.00013,27.02764]
[1778788811399,33.02,81450.43,46.0,0.71629,0.00013,27.01971]
[1778788816434,33.02,81448.45,46.0,0.71602,0.00013,27.03143]
[1778788818448,33.02,81438.4,46.0,0.71472,0.00013,27.08714]
[1778788823484,33.03,81438.08,46.0,0.71467,0.00013,27.08931]
[1778788828519,33.03,81438.22,46.0,0.71467,0.00013,27.089]
[1778788833555,33.03,81439.37,46.0,0.71483,0.00013,27.07969]
[1778788836576,33.03,81448.21,46.0,0.71596,0.00013,27.03127]
[1778788840604,33.03,81451.81,46.0,0.71641,0.00013,27.012]
[1778788845639,33.04,81452.66,46.0,0.7165,0.00013,27.00821]
[1778788850675,33.04,81452.59,46.0,0.71647,0.00013,27.00951]
[1778788855710,33.04,81452.68,46.0,0.71646,0.00013,27.00991]
[1778788860314,33.05,81452.62,46.0,0.71644,0.00013,27.01077]
[1778788860547,33.05,81452.62,46.0,0.71644,0.00013,27.01077]
[1778788860577,33.05,81452.59,46.0,0.71643,0.00013,27.0113]
[1778788861059,33.05,81452.59,46.0,0.71643,0.00013,27.0113]
[1778788861122,33.05,81452.59,46.0,0.71643,0.00013,27.0113]
[1778788861406,33.05,81452.59,46.0,0.71643,0.00013,27.0113]
[1778788861444,33.05,81466.33,46.0,0.7182,0.00013,26.93482]
[1778788862269,33.05,81482.71,46.0,0.72029,0.00013,26.8431]
[1778788864288,33.05,81480.13,46.0,0.71997,0.00013,26.85757]
[1778788864345,33.05,81479.61,46.0,0.71989,0.00013,26.86078]
[1778788865508,33.05,81479.61,46.0,0.71989,0.00013,26.86078]
[1778788865851,33.05,81478.25,46.0,0.71972,0.00013,26.86835]
[1778788871832,33.05,81484.03,46.0,0.72047,0.00013,26.83543]
[1778788873148,33.05,81484.03,46.0,0.72047,0.00013,26.83543]
[1778788873758,33.05,81483.07,46.0,0.72035,0.00013,26.8407]
[1778788873846,33.05,81477.86,46.0,0.71968,0.00013,26.86995]
[1778788878881,33.05,81476.57,46.0,0.71952,0.00013,26.87717]
[1778788883916,33.05,81477.88,46.0,0.71969,0.00013,26.86979]
[1778788888951,33.04,81477.75,46.0,0.71968,0.00013,26.87009]
[1778788893986,33.04,81477.38,46.0,0.71966,0.00013,26.86821]
[1778788900028,33.04,81477.49,46.0,0.71968,0.00013,26.86708]
[1778788905063,33.04,81477.62,46.0,0.71971,0.00013,26.86612]
[1778788910098,33.04,81477.69,46.0,0.7197,0.00013,26.86628]
[1778788915134,33.04,81478.0,46.0,0.71973,0.00013,26.86508]
[1778788919162,33.05,81481.97,46.0,0.72023,0.00013,26.84326]
[1778788923190,33.05,81485.84,46.0,0.72072,0.00013,26.82184]
[1778788928226,33.05,81485.5,46.0,0.72068,0.00013,26.82349]
[1778788933261,33.04,81488.33,46.0,0.72104,0.00013,26.80734]
[1778788938296,33.04,81488.68,46.0,0.72109,0.00013,26.80519]
[1778788943332,33.04,81489.9,46.0,0.72125,0.00013,26.79813]
[1778788948367,33.04,81489.17,46.0,0.72116,0.00013,26.80204]
[1778788953402,33.04,81488.69,46.0,0.72112,0.00013,26.801]
[1778788958439,33.04,81487.07,46.0,0.72092,0.00013,26.80987]
[1778788963474,33.04,81488.55,46.0,0.72112,0.00013,26.80126]
[1778788968509,33.04,81493.84,46.0,0.7218,0.00013,26.7712]
[1778788970831,33.04,81498.08,46.0,0.72234,0.00013,26.7472]
[1778788976566,33.04,81497.77,46.0,0.7223,0.00013,26.74892]
[1778788977664,33.04,81497.77,46.0,0.7223,0.00013,26.74892]
[1778788979592,33.04,81490.77,46.0,0.72141,0.00013,26.78836]
[1778788981634,33.04,81492.34,46.0,0.72161,0.00013,26.77945]
[1778788981643,33.04,81495.67,46.0,0.72204,0.00013,26.7606]
[1778788983620,33.04,81501.76,46.0,0.72281,0.00013,26.7261]
[1778788984627,33.04,81505.84,46.0,0.72333,0.00013,26.70297]
[1778788987587,33.04,81506.5,46.0,0.72341,0.00013,26.69928]
[1778788987648,33.04,81506.81,46.0,0.72345,0.00013,26.69755]
[1778788992683,33.04,81506.89,46.0,0.72346,0.00013,26.69723]
[1778788997718,33.04,81507.5,46.0,0.72353,0.00013,26.69385]
[1778789002753,33.04,81512.27,46.0,0.72414,0.00013,26.66678]
[1778789007841,33.04,81512.65,46.0,0.72418,0.00013,26.6647]
[1778789008796,33.04,81517.13,46.0,0.72475,0.00013,26.63925]
[1778789013832,33.04,81518.52,46.0,0.72494,0.00013,26.62805]
[1778789017860,33.04,81522.56,46.0,0.72544,0.00013,26.60525]
[1778789022895,33.04,81523.35,46.0,0.72553,0.00013,26.60121]
[1778789027930,33.05,81521.44,46.0,0.72528,0.00013,26.61274]
[1778789032965,33.05,81521.33,46.0,0.72526,0.00013,26.61377]
[1778789038006,33.05,81522.31,46.0,0.72537,0.00013,26.60878]
[1778789043041,33.05,81522.32,46.0,0.72536,0.00013,26.60926]
[1778789047570,33.05,81522.32,46.0,0.72536,0.00013,26.60926]
[1778789048078,33.05,81530.56,46.0,0.72639,0.00013,26.56264]
[1778789049545,33.05,81538.0,46.0,0.72732,0.00013,26.52006]
[1778789050554,33.05,81538.0,46.0,0.72732,0.00013,26.52006]
[1778789050613,33.05,81538.0,46.0,0.72732,0.00013,26.52006]
[1778789052104,33.06,81548.87,46.0,0.72864,0.00013,26.45987]
[1778789054524,33.06,81548.11,46.0,0.72854,0.00013,26.46452]
[1778789054604,33.06,81549.83,46.0,0.72875,0.00013,26.45485]
[1778789055479,33.06,81554.23,46.0,0.7293,0.00013,26.42922]
[1778789056567,33.06,81554.23,46.0,0.7293,0.00013,26.42922]
[1778789056631,33.06,81565.64,46.0,0.73073,0.00013,26.36285]
[1778789058147,33.06,81557.59,46.0,0.72973,0.00013,26.40944]
[1778789060161,33.06,81554.33,46.0,0.72933,0.00013,26.42804]
[1778789065376,33.06,81551.98,46.0,0.72905,0.00013,26.44103]
[1778789067217,33.06,81556.19,46.0,0.72958,0.00013,26.41617]
[1778789072252,33.06,81559.64,46.0,0.73005,0.00013,26.39197]
[1778789074266,33.06,81555.29,46.0,0.72951,0.00013,26.41697]
[1778789077628,33.05,81562.28,46.0,0.73039,0.00013,26.37596]
[1778789081315,33.05,81566.07,46.0,0.73087,0.00013,26.35353]
[1778789086350,33.05,81565.63,46.0,0.73083,0.00013,26.35569]
[1778789090378,33.05,81557.24,46.0,0.72978,0.00013,26.40412]
[1778789091385,33.05,81552.49,46.0,0.72919,0.00013,26.43152]
[1778789094406,33.05,81548.71,46.0,0.72873,0.00013,26.45287]
[1778789099441,33.04,81549.8,46.0,0.72888,0.00013,26.44567]
[1778789105483,33.04,81549.29,46.0,0.72884,0.00013,26.44765]
[1778789113539,33.04,81549.25,46.0,0.72886,0.00013,26.44663]
[1778789116562,33.03,81554.21,46.0,0.72949,0.00013,26.41746]
[1778789117569,33.03,81560.51,46.0,0.73028,0.00013,26.38076]
[1778789122604,33.03,81552.88,46.0,0.72933,0.00013,26.42469]
[1778789127991,33.03,81551.42,46.0,0.72916,0.00013,26.43262]
[1778789132674,33.03,81548.06,46.0,0.72877,0.00013,26.44766]
[1778789133681,33.03,81555.59,46.0,0.72972,0.00013,26.40387]
[1778789137709,33.03,81550.89,46.0,0.72914,0.00013,26.43074]
[1778789142744,33.02,81550.44,46.0,0.7291,0.00013,26.43275]
[1778789145385,33.02,81547.84,46.0,0.72878,0.00013,26.44758]
[1778789145523,33.02,81547.84,46.0,0.72878,0.00013,26.44758]
[1778789145890,33.02,81547.84,46.0,0.72878,0.00013,26.44758]
[1778789145909,33.02,81520.1,46.0,0.72528,0.00013,26.60706]
[1778789146774,33.02,81490.3,46.0,0.7215,0.00013,26.77609]
[1778789147781,33.02,81482.13,46.0,0.72046,0.00013,26.82207]
[1778789152816,33.02,81493.64,46.0,0.72193,0.00013,26.75684]
[1778789157851,33.02,81491.78,46.0,0.7217,0.00013,26.76726]
[1778789162888,33.02,81498.16,46.0,0.72251,0.00013,26.73105]
[1778789167923,33.02,81493.78,46.0,0.72195,0.00013,26.75581]
[1778789171951,33.02,81500.42,46.0,0.7228,0.00013,26.71813]
[1778789172958,33.02,81504.15,46.0,0.72328,0.00013,26.69694]
[1778789176986,33.02,81509.96,46.0,0.72401,0.00013,26.664]
[1778789182026,33.02,81510.49,46.0,0.72407,0.00013,26.66125]
[1778789187069,33.02,81508.35,46.0,0.7238,0.00013,26.67374]
[1778789192105,33.02,81509.03,46.0,0.72389,0.00013,26.66666]
[1778789197923,33.02,81511.13,46.0,0.72416,0.00013,26.65449]
[1778789198248,33.02,81510.86,46.0,0.72414,0.00013,26.65567]
[1778789198802,33.02,81510.86,46.0,0.72414,0.00013,26.65567]
[1778789198858,33.02,81518.93,46.0,0.72517,0.00013,26.60925]
[1778789199160,33.02,81547.51,46.0,0.72878,0.00013,26.44482]
[1778789201071,33.02,81547.51,46.0,0.72878,0.00013,26.44482]
[1778789200902,33.02,81563.77,46.0,0.73083,0.00013,26.3499]
[1778789201596,33.02,81567.91,46.0,0.73135,0.00013,26.3257]
[1778789207216,33.02,81568.59,46.0,0.73144,0.00013,26.32149]
[1778789211244,33.02,81572.76,46.0,0.73196,0.00013,26.29696]
[1778789216279,33.02,81574.1,46.0,0.73213,0.00012,26.28905]
[1778789221147,33.02,81577.07,46.0,0.7325,0.00012,26.27164]
[1778789221306,33.02,81577.07,46.0,0.7325,0.00012,26.27164]
[1778789221315,33.02,81582.29,46.0,0.73315,0.00012,26.24103]
[1778789223329,33.01,81585.75,46.0,0.7336,0.00012,26.22004]
[1778789225378,33.01,81588.46,46.0,0.73394,0.00012,26.20378]
[1778789225766,33.01,81588.46,46.0,0.73394,0.00012,26.20378]
[1778789226389,33.01,81587.24,46.0,0.73379,0.00012,26.21068]
[1778789226477,33.01,81587.24,46.0,0.73379,0.00012,26.21068]
[1778789231385,33.01,81594.26,46.0,0.7347,0.00012,26.1677]
[1778789236420,33.0,81594.1,46.0,0.7347,0.00012,26.16753]
[1778789238005,33.0,81594.1,46.0,0.7347,0.00012,26.16753]
[1778789239273,33.0,81593.8,46.0,0.73467,0.00012,26.16885]
[1778789239328,33.0,81593.8,46.0,0.73467,0.00012,26.16885]
[1778789240321,33.0,81595.1,46.0,0.73484,0.00012,26.16093]
[1778789245486,33.0,81594.76,46.0,0.73482,0.00012,26.16164]
[1778789250574,32.99,81596.57,46.0,0.73506,0.00012,26.15007]
[1778789250922,32.99,81596.57,46.0,0.73506,0.00012,26.15007]
[1778789250974,32.99,81596.57,46.0,0.73506,0.00012,26.15007]
[1778789251075,32.99,81593.35,46.0,0.73469,0.00012,26.16533]
[1778789251839,32.99,81593.35,46.0,0.73469,0.00012,26.16533]
[1778789251941,32.99,81597.19,46.0,0.73517,0.00012,26.14239]
[1778789257573,32.99,81591.0,46.0,0.73442,0.00012,26.17783]
[1778789258679,32.99,81591.0,46.0,0.73442,0.00012,26.17783]
[1778789258718,32.99,81576.38,46.0,0.7326,0.00012,26.26405]
[1778789259587,32.99,81571.21,46.0,0.73195,0.00013,26.29441]
[1778789261570,32.99,81570.41,46.0,0.73185,0.00013,26.29912]
[1778789261601,32.99,81570.31,46.0,0.73184,0.00013,26.29972]
[1778789266636,32.99,81570.2,46.0,0.73182,0.00013,26.30044]
[1778789271671,32.99,81569.97,46.0,0.73179,0.00013,26.30186]
[1778789272970,32.99,81569.97,46.0,0.73179,0.00013,26.30186]
[1778789273061,32.99,81575.14,46.0,0.73244,0.00013,26.27157]
[1778789273685,32.99,81582.46,46.0,0.73336,0.00012,26.22818]
[1778789274692,32.99,81578.9,46.0,0.73292,0.00012,26.24878]
[1778789279729,32.98,81578.8,46.0,0.73295,0.00012,26.24752]
[1778789284057,32.98,81580.46,46.0,0.73317,0.00012,26.23665]
[1778789284158,32.97,81580.22,46.0,0.73315,0.00012,26.23769]
[1778789289281,32.97,81579.59,46.0,0.73311,0.00012,26.23957]
[1778789289801,32.97,81574.19,46.0,0.73244,0.00013,26.27093]
[1778789290553,32.97,81574.19,46.0,0.73244,0.00013,26.27093]
[1778789291815,32.97,81578.63,46.0,0.733,0.00012,26.24487]
[1778789296850,32.97,81580.17,46.0,0.73319,0.00012,26.23582]
[1778789301885,32.96,81579.19,46.0,0.73309,0.00012,26.24062]
[1778789306920,32.96,81579.3,46.0,0.73311,0.00012,26.23971]
[1778789311956,32.96,81578.82,46.0,0.73306,0.00012,26.23913]
[1778789317998,32.96,81575.77,46.0,0.73268,0.00013,26.25713]
[1778789323036,32.96,81574.02,46.0,0.73246,0.00013,26.26738]
[1778789326058,32.96,81562.31,46.0,0.73101,0.00013,26.33525]
[1778789327064,32.96,81551.45,46.0,0.72965,0.00013,26.39848]
[1778789332099,32.96,81553.27,46.0,0.72989,0.00013,26.38718]
[1778789333106,32.96,81560.88,46.0,0.73085,0.00013,26.34268]
[1778789334183,32.96,81565.91,46.0,0.73148,0.00013,26.31315]
[1778789336127,32.96,81563.98,46.0,0.73124,0.00013,26.32433]
[1778789341163,32.96,81566.43,46.0,0.73155,0.00013,26.30975]
[1778789347205,32.96,81564.87,46.0,0.73136,0.00013,26.31863]
[1778789352240,32.95,81567.25,46.0,0.73167,0.00013,26.30444]
[1778789353247,32.95,81558.12,46.0,0.73052,0.00013,26.35777]
[1778789354254,32.95,81550.77,46.0,0.7296,0.00013,26.40056]
[1778789356269,32.95,81550.21,46.0,0.72953,0.00013,26.40359]
[1778789361304,32.95,81550.01,46.0,0.72952,0.00013,26.40395]
[1778789367346,32.95,81550.2,46.0,0.72956,0.00013,26.40211]
[1778789372386,32.95,81548.89,46.0,0.72943,0.00013,26.40563]
[1778789374472,32.95,81549.23,46.0,0.72947,0.00013,26.40355]
[1778789374493,32.95,81538.22,46.0,0.72809,0.00013,26.46734]
[1778789375407,32.95,81532.75,46.0,0.7274,0.00013,26.49881]
[1778789380990,32.94,81533.24,46.0,0.72748,0.00013,26.49524]
[1778789381450,32.94,81543.87,46.0,0.72883,0.00013,26.43333]
[1778789386486,32.94,81544.23,46.0,0.72888,0.00013,26.43073]
[1778789391521,32.94,81544.71,46.0,0.72895,0.00013,26.42746]
[1778789397563,32.94,81544.01,46.0,0.72887,0.00013,26.431]
[1778789402598,32.93,81544.99,46.0,0.72901,0.00013,26.42492]
[1778789403542,32.93,81544.99,46.0,0.72901,0.00013,26.42492]
[1778789404612,32.93,81551.44,46.0,0.72982,0.00013,26.38725]
[1778789406626,32.93,81555.91,46.0,0.73038,0.00013,26.36115]
[1778789411661,32.93,81557.13,46.0,0.73056,0.00013,26.35316]
[1778789416696,32.93,81556.6,46.0,0.73051,0.00013,26.35538]
[1778789418710,32.93,81548.75,46.0,0.72952,0.00013,26.40112]
[1778789423745,32.93,81544.79,46.0,0.72903,0.00013,26.42381]
[1778789428780,32.93,81547.66,46.0,0.7294,0.00013,26.40677]
[1778789434822,32.92,81547.36,46.0,0.72938,0.00013,26.40465]
[1778789439858,32.92,81544.5,46.0,0.72903,0.00013,26.42104]
[1778789444893,32.92,81542.09,46.0,0.72873,0.00013,26.43474]
[1778789449559,32.92,81540.46,46.0,0.72853,0.00013,26.44399]
[1778789451563,32.92,81540.7,46.0,0.72856,0.00013,26.44237]
[1778789456977,32.92,81541.82,46.0,0.72871,0.00013,26.43548]
[1778789458991,32.92,81548.29,46.0,0.72953,0.00013,26.39777]
[1778789461005,32.92,81552.09,46.0,0.73001,0.00013,26.37561]
[1778789465033,32.92,81547.65,46.0,0.72945,0.00013,26.40148]
[1778789470068,32.92,81548.2,46.0,0.72952,0.00013,26.39823]
[1778789475104,32.92,81548.16,46.0,0.72952,0.00013,26.39841]
[1778789480139,32.92,81548.55,46.0,0.72957,0.00013,26.3961]
[1778789487188,32.92,81548.5,46.0,0.72956,0.00013,26.39636]
[1778789492223,32.92,81551.24,46.0,0.72993,0.00013,26.37683]
[1778789497258,32.92,81548.42,46.0,0.72957,0.00013,26.39332]
[1778789502293,32.92,81545.66,46.0,0.72922,0.00013,26.40937]
[1778789507328,32.92,81546.04,46.0,0.72927,0.00013,26.40711]
[1778789511762,32.92,81547.54,46.0,0.72946,0.00013,26.39835]
[1778789512370,32.92,81535.49,46.0,0.72794,0.00013,26.46832]
[1778789513377,32.92,81531.26,46.0,0.7274,0.00013,26.49279]
[1778789514384,32.92,81527.97,46.0,0.72699,0.00013,26.51171]
[1778789519421,32.92,81526.84,46.0,0.72686,0.00013,26.51762]
[1778789522854,32.91,81527.27,46.0,0.72692,0.00013,26.51477]
[1778789522956,32.91,81527.3,46.0,0.72693,0.00013,26.51447]
[1778789523449,32.91,81523.8,46.0,0.72649,0.00013,26.53453]
[1778789528485,32.92,81523.38,46.0,0.72641,0.00013,26.53828]
[1778789533519,32.92,81522.57,46.0,0.72628,0.00013,26.54423]
[1778789538556,32.93,81523.13,46.0,0.72632,0.00013,26.54223]
[1778789543591,32.93,81523.64,46.0,0.72636,0.00013,26.54049]
[1778789546260,32.93,81523.46,46.0,0.72633,0.00013,26.54177]
[1778789546619,32.93,81510.59,46.0,0.72469,0.00013,26.61611]
[1778789547620,32.93,81507.31,46.0,0.72427,0.00013,26.63502]
[1778789552655,32.94,81505.92,46.0,0.7241,0.00013,26.64001]
[1778789558697,32.94,81504.97,46.0,0.72396,0.00013,26.64606]
[1778789562725,32.94,81500.42,46.0,0.72338,0.00013,26.67234]
[1778789563732,32.94,81493.68,46.0,0.72252,0.00013,26.71074]
[1778789568767,32.94,81486.29,46.0,0.72157,0.00013,26.7527]
[1778789574218,32.94,81482.9,46.0,0.72114,0.00013,26.77174]
[1778789574247,32.94,81482.9,46.0,0.72114,0.00013,26.77174]
[1778789574348,32.94,81482.02,46.0,0.72103,0.00013,26.77667]
[1778789574809,32.94,81474.86,46.0,0.72011,0.00013,26.81699]
[1778789576308,32.94,81474.86,46.0,0.72011,0.00013,26.81699]
[1778789581858,32.94,81471.29,46.0,0.71967,0.00013,26.8364]
[1778789586894,32.94,81470.12,46.0,0.71953,0.00013,26.84258]
[1778789589566,32.94,81470.03,46.0,0.71951,0.00013,26.84321]
[1778789594950,32.94,81468.24,46.0,0.71927,0.00013,26.85367]
[1778789597574,32.94,81467.66,46.0,0.7192,0.00013,26.85679]
[1778789603006,32.94,81468.22,46.0,0.71928,0.00013,26.85326]
[1778789608042,32.93,81468.01,46.0,0.71926,0.00013,26.85414]
[1778789612070,32.93,81469.1,46.0,0.71943,0.00013,26.84428]
[1778789613077,32.93,81469.01,46.0,0.71941,0.00013,26.84475]
[1778789618093,32.93,81468.98,46.0,0.71941,0.00013,26.84475]
[1778789622140,32.93,81459.71,46.0,0.71823,0.00013,26.8965]
[1778789623147,32.93,81453.83,46.0,0.71747,0.00013,26.92923]
[1778789628182,32.93,81453.69,46.0,0.71747,0.00013,26.92937]
[1778789633218,32.93,81452.78,46.0,0.71736,0.00013,26.93382]
[1778789640266,32.92,81453.32,46.0,0.71745,0.00013,26.92991]
[1778789646309,32.92,81453.25,46.0,0.71746,0.00013,26.92949]
[1778789651344,32.92,81452.64,46.0,0.7174,0.00013,26.93218]
[1778789654658,32.92,81452.64,46.0,0.71741,0.00013,26.9319]
[1778789654803,32.92,81452.64,46.0,0.71741,0.00013,26.9319]
[1778789655372,32.92,81429.55,46.0,0.71443,0.00013,27.05968]
[1778789655627,32.92,81429.55,46.0,0.71443,0.00013,27.05968]
[1778789655735,32.92,81429.55,46.0,0.71443,0.00013,27.05968]
[1778789655768,32.92,81429.55,46.0,0.71443,0.00013,27.05968]
[1778789656206,32.92,81429.55,46.0,0.71443,0.00013,27.05968]
[1778789656379,32.91,81413.88,46.0,0.7124,0.00013,27.14549]
[1778789656742,32.91,81413.88,46.0,0.7124,0.00013,27.14549]
[1778789656805,32.91,81413.88,46.0,0.7124,0.00013,27.14549]
[1778789657386,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789657682,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789657753,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789657865,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789658064,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789658433,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789658564,32.91,81410.75,46.0,0.712,0.00013,27.16226]
[1778789658534,32.91,81415.16,46.0,0.71258,0.00013,27.13777]
[1778789658927,32.91,81415.16,46.0,0.71258,0.00013,27.13777]
[1778789659400,32.91,81416.72,46.0,0.71279,0.00013,27.12889]
[1778789659702,32.91,81416.72,46.0,0.71279,0.00013,27.12889]
[1778789660084,32.91,81416.72,46.0,0.71279,0.00013,27.12889]
[1778789661172,32.91,81414.81,46.0,0.71255,0.00013,27.13902]
[1778789661416,32.91,81409.55,46.0,0.71187,0.00013,27.16744]
[1778789662421,32.91,81405.22,46.0,0.71132,0.00013,27.19069]
[1778789667564,32.87,81402.46,46.0,0.71115,0.00013,27.19717]
[1778789671699,32.83,81402.65,46.0,0.71139,0.00013,27.18387]
[1778789672495,32.83,81394.71,46.0,0.71036,0.00013,27.2268]
[1778789675516,32.83,81391.01,46.0,0.70988,0.00013,27.24678]
[1778789677544,32.83,81386.18,46.0,0.70925,0.00013,27.27284]
[1778789679558,32.83,81380.59,46.0,0.70852,0.00013,27.3029]
[1778789684598,32.83,81380.06,46.0,0.70846,0.00013,27.30515]
[1778789685634,32.83,81380.06,46.0,0.70846,0.00013,27.30515]
[1778789686910,32.83,81373.21,46.0,0.70757,0.00013,27.34169]
[1778789688625,32.82,81368.68,46.0,0.70698,0.00013,27.3657]
[1778789692653,32.82,81363.23,46.0,0.70628,0.00013,27.39428]
[1778789696681,32.82,81359.01,46.0,0.70574,0.00013,27.41613]
[1778789700216,32.82,81358.42,46.0,0.70567,0.00013,27.41908]
[1778789701483,32.82,81358.35,46.0,0.70567,0.00013,27.41904]
[1778789701585,32.82,81345.22,46.0,0.70393,0.00013,27.48874]
[1778789701716,32.82,81336.76,46.0,0.70281,0.00013,27.53351]
[1778789702939,32.82,81341.56,46.0,0.70345,0.00013,27.50815]
[1778789703731,32.82,81349.89,46.0,0.70455,0.00013,27.46396]
[1778789705697,32.82,81352.8,46.0,0.70494,0.00013,27.44852]
[1778789705745,32.81,81366.77,46.0,0.70679,0.00013,27.37355]
[1778789707192,32.81,81371.76,46.0,0.70745,0.00013,27.34653]
[1778789712794,32.81,81371.28,46.0,0.70741,0.00013,27.34804]
[1778789718494,32.81,81372.03,46.0,0.70753,0.00013,27.34326]
[1778789718838,32.8,81384.28,46.0,0.70914,0.00013,27.2767]
[1778789720569,32.8,81395.7,46.0,0.71064,0.00013,27.21448]
[1778789722865,32.8,81389.59,46.0,0.70985,0.00013,27.24757]
[1778789723872,32.8,81385.62,46.0,0.70933,0.00013,27.26904]
[1778789728907,32.8,81388.27,46.0,0.70969,0.00013,27.25416]
[1778789733942,32.8,81385.76,46.0,0.70939,0.00013,27.26386]
[1778789736963,32.8,81380.87,46.0,0.70875,0.00013,27.29011]
[1778789739984,32.8,81386.59,46.0,0.70951,0.00013,27.25879]
[1778789743010,32.8,81390.46,46.0,0.71002,0.00013,27.23754]
[1778789745023,32.8,81395.63,46.0,0.7107,0.00013,27.20926]
[1778789750302,32.79,81395.03,46.0,0.71063,0.00013,27.21239]
[1778789754087,32.79,81385.27,46.0,0.70935,0.00013,27.26521]
[1778789758117,32.79,81380.78,46.0,0.70877,0.00013,27.28915]
[1778789763152,32.79,81393.98,46.0,0.71052,0.00013,27.21684]
[1778789768187,32.79,81391.05,46.0,0.71014,0.00013,27.23254]
[1778789772215,32.79,81397.66,46.0,0.71101,0.00013,27.19626]
[1778789773347,32.79,81404.88,46.0,0.71196,0.00013,27.1567]
[1778789774229,32.79,81408.94,46.0,0.71249,0.00013,27.13443]
[1778789779264,32.79,81411.51,46.0,0.71282,0.00013,27.12019]
[1778789783292,32.78,81407.07,46.0,0.71227,0.00013,27.14356]
[1778789786313,32.78,81414.05,46.0,0.7132,0.00013,27.10431]
[1778789791348,32.77,81414.92,46.0,0.71336,0.00013,27.09477]
[1778789796383,32.77,81415.22,46.0,0.71342,0.00013,27.09188]
[1778789799404,32.77,81410.32,46.0,0.7128,0.00013,27.11815]
[1778789802057,32.76,81407.92,46.0,0.7125,0.00013,27.1308]
[1778789802230,32.76,81407.92,46.0,0.7125,0.00013,27.1308]
[1778789802770,32.76,81407.92,46.0,0.7125,0.00013,27.1308]
[1778789802465,32.76,81384.89,46.0,0.70949,0.00013,27.25646]
[1778789803432,32.76,81361.5,46.0,0.7064,0.00013,27.38286]
[1778789803845,32.76,81361.5,46.0,0.7064,0.00013,27.38286]
[1778789804439,32.76,81360.51,46.0,0.70627,0.00013,27.3883]
[1778789806254,32.76,81361.97,46.0,0.70646,0.00013,27.38059]
[1778789806455,32.76,81362.22,46.0,0.70649,0.00013,27.37938]
[1778789811491,32.77,81360.31,46.0,0.70623,0.00013,27.38989]
[1778789816526,32.76,81353.84,46.0,0.7054,0.00013,27.42342]
[1778789819547,32.76,81350.2,46.0,0.70494,0.00013,27.44216]
[1778789824730,32.75,81350.49,46.0,0.705,0.00013,27.43962]
[1778789824583,32.75,81345.72,46.0,0.70437,0.00013,27.46482]
[1778789825590,32.75,81341.26,46.0,0.70378,0.00013,27.48858]
[1778789828611,32.75,81348.67,46.0,0.70476,0.00013,27.44918]
[1778789831632,32.75,81351.79,46.0,0.70517,0.00013,27.43269]
[1778789836667,32.76,81355.86,46.0,0.7057,0.00013,27.41135]
[1778789837674,32.76,81365.9,46.0,0.70702,0.00013,27.35755]
[1778789840695,32.76,81366.98,46.0,0.70716,0.00013,27.35216]
[1778789845730,32.75,81365.42,46.0,0.70697,0.00013,27.3596]
[1778789848751,32.75,81361.21,46.0,0.70643,0.00013,27.38164]
[1778789851772,32.75,81345.63,46.0,0.7044,0.00013,27.46086]
[1778789853656,32.75,81343.52,46.0,0.70412,0.00013,27.47225]
[1778789854794,32.75,81339.55,46.0,0.70359,0.00013,27.49338]
[1778789859829,32.75,81336.28,46.0,0.70315,0.00013,27.5108]
[1778789864865,32.75,81332.62,46.0,0.70267,0.00013,27.53017]
[1778789869900,32.75,81333.43,46.0,0.70277,0.00013,27.52587]
[1778789874936,32.75,81333.34,46.0,0.70276,0.00013,27.52641]
[1778789879971,32.75,81333.24,46.0,0.70274,0.00013,27.52708]
[1778789885007,32.75,81337.58,46.0,0.70332,0.00013,27.50428]
[1778789890041,32.75,81338.34,46.0,0.70341,0.00013,27.50056]
[1778789892055,32.75,81343.82,46.0,0.70413,0.00013,27.47157]
[1778789897090,32.75,81344.21,46.0,0.70418,0.00013,27.46993]
[1778789903132,32.76,81343.37,46.0,0.70405,0.00013,27.47487]
[1778789908167,32.76,81341.73,46.0,0.70383,0.00013,27.48396]
[1778789911188,32.76,81336.32,46.0,0.70312,0.00013,27.50935]
[1778789916223,32.76,81335.48,46.0,0.70301,0.00013,27.51398]
[1778789918237,32.76,81340.18,46.0,0.70363,0.00013,27.48916]
[1778789923272,32.76,81338.54,46.0,0.7034,0.00013,27.49812]
[1778789928307,32.76,81338.88,46.0,0.70344,0.00013,27.49656]
[1778789930321,32.76,81343.63,46.0,0.70407,0.00013,27.47144]
[1778789935356,32.76,81342.47,46.0,0.70393,0.00013,27.47697]
[1778789940391,32.76,81342.99,46.0,0.70399,0.00013,27.47457]
[1778789945426,32.76,81342.79,46.0,0.70396,0.00013,27.47601]
[1778789950461,32.77,81339.39,46.0,0.7035,0.00013,27.49445]
[1778789955496,32.77,81336.58,46.0,0.70312,0.00013,27.50959]
[1778789958518,32.77,81329.18,46.0,0.70213,0.00013,27.54883]
[1778789964561,32.77,81325.97,46.0,0.7017,0.00013,27.5658]
[1778789969596,32.77,81327.22,46.0,0.70187,0.00013,27.55928]
[1778789972617,32.77,81322.83,46.0,0.7013,0.00013,27.57895]
[1778789977652,32.77,81319.95,46.0,0.70092,0.00013,27.594]
[1778789982687,32.77,81319.51,46.0,0.70086,0.00013,27.59623]
[1778789987722,32.77,81319.57,46.0,0.70087,0.00013,27.59585]
[1778789989343,32.77,81319.01,46.0,0.70079,0.00013,27.59878]
[1778789989736,32.77,81313.28,46.0,0.70003,0.00013,27.62876]
[1778789990371,32.77,81313.28,46.0,0.70003,0.00013,27.62876]
[1778789995778,32.77,81311.48,46.0,0.6998,0.00013,27.63783]
[1778790000813,32.76,81310.8,46.0,0.69971,0.00013,27.64108]
[1778790005848,32.76,81314.41,46.0,0.7002,0.00013,27.62191]
[1778790010883,32.76,81315.45,46.0,0.70035,0.00013,27.61623]
[1778790015918,32.76,81313.95,46.0,0.70015,0.00013,27.62386]
[1778790017538,32.76,81313.84,46.0,0.70014,0.00013,27.62439]
[1778790017678,32.76,81313.84,46.0,0.70014,0.00013,27.62439]
[1778790019946,32.76,81306.65,46.0,0.69918,0.00013,27.66173]
[1778790021961,32.76,81294.57,46.0,0.69757,0.00013,27.72425]
[1778790024754,32.76,81289.38,46.0,0.69688,0.00013,27.75064]
[1778790024982,32.76,81282.42,46.0,0.69595,0.00013,27.78645]
[1778790026989,32.75,81279.9,46.0,0.69562,0.00013,27.79901]
[1778790026996,32.75,81269.95,46.0,0.69428,0.00013,27.84987]
[1778790028233,32.75,81261.51,46.0,0.69315,0.00014,27.8923]
[1778790029014,32.75,81256.41,46.0,0.69246,0.00014,27.91812]
[1778790030022,32.75,81256.77,46.0,0.69253,0.00014,27.91569]
[1778790035056,32.74,81257.39,46.0,0.69266,0.00014,27.90773]
[1778790040091,32.74,81255.69,46.0,0.69245,0.00014,27.91553]
[1778790045111,32.74,81254.84,46.0,0.69235,0.00014,27.91921]
[1778790045162,32.74,81254.84,46.0,0.69235,0.00014,27.91921]
[1778790045268,32.73,81251.62,46.0,0.69192,0.00014,27.93531]
[1778790046087,32.73,81251.62,46.0,0.69192,0.00014,27.93531]
[1778790046162,32.73,81251.62,46.0,0.69192,0.00014,27.93531]
[1778790046769,32.73,81251.62,46.0,0.69192,0.00014,27.93531]
[1778790046845,32.73,81251.62,46.0,0.69192,0.00014,27.93531]
[1778790046870,32.73,81241.77,46.0,0.69059,0.00014,27.98481]
[1778790047144,32.73,81248.74,46.0,0.69153,0.00014,27.94973]
[1778790049183,32.73,81252.28,46.0,0.69201,0.00014,27.93184]
[1778790049495,32.73,81258.38,46.0,0.69284,0.00014,27.90098]
[1778790050165,32.73,81263.52,46.0,0.69354,0.00014,27.87467]
[1778790055200,32.73,81269.44,46.0,0.69436,0.00013,27.84351]
[1778790057214,32.73,81274.49,46.0,0.69505,0.00013,27.81736]
[1778790062679,32.72,81277.3,46.0,0.69545,0.00013,27.80239]
[1778790062780,32.72,81287.19,46.0,0.69678,0.00013,27.75138]
[1778790068732,32.72,81285.48,46.0,0.69656,0.00013,27.7597]
[1778790068779,32.72,81274.3,46.0,0.69506,0.00013,27.81703]
[1778790070659,32.72,81273.59,46.0,0.69497,0.00013,27.82032]
[1778790071317,32.72,81280.34,46.0,0.69588,0.00013,27.78555]
[1778790073331,32.72,81285.69,46.0,0.69661,0.00013,27.75775]
[1778790078367,32.71,81288.85,46.0,0.69705,0.00013,27.74097]
[1778790081377,32.71,81289.87,46.0,0.69719,0.00013,27.73552]
[1778790086426,32.71,81291.53,46.0,0.69742,0.00013,27.72641]
[1778790087433,32.71,81285.96,46.0,0.69668,0.00013,27.7551]
[1778790089447,32.71,81281.38,46.0,0.69607,0.00013,27.77845]
[1778790091461,32.71,81274.3,46.0,0.69514,0.00013,27.81107]
[1778790096496,32.7,81269.79,46.0,0.69455,0.00013,27.83326]
[1778790099517,32.7,81265.72,46.0,0.69402,0.00014,27.85347]
[1778790102538,32.7,81260.45,46.0,0.69332,0.00014,27.87969]
[1778790104552,32.7,81255.94,46.0,0.69272,0.00014,27.90213]
[1778790109587,32.69,81259.89,46.0,0.69327,0.00014,27.88151]
[1778790111601,32.69,81268.53,46.0,0.69444,0.00014,27.83729]
[1778790117644,32.69,81270.45,46.0,0.69471,0.00013,27.82715]
[1778790122681,32.69,81270.69,46.0,0.69475,0.00013,27.82568]
[1778790127714,32.69,81270.15,46.0,0.69468,0.00014,27.82817]
[1778790129728,32.69,81282.76,46.0,0.69638,0.00013,27.7633]
[1778790130735,32.69,81291.61,46.0,0.69757,0.00013,27.71755]
[1778790136777,32.69,81292.08,46.0,0.69763,0.00013,27.7154]
[1778790141812,32.69,81297.05,46.0,0.6983,0.00013,27.68942]
[1778790146847,32.69,81296.83,46.0,0.69829,0.00013,27.68999]
[1778790151882,32.68,81297.17,46.0,0.69836,0.00013,27.6842]
[1778790156917,32.68,81297.54,46.0,0.69842,0.00013,27.68178]
[1778790161952,32.68,81294.38,46.0,0.69801,0.00013,27.6977]
[1778790166987,32.68,81295.42,46.0,0.69816,0.00013,27.69181]
[1778790172022,32.67,81293.9,46.0,0.69797,0.00013,27.69924]
[1778790174036,32.67,81287.18,46.0,0.69707,0.00013,27.73389]
[1778790179071,32.67,81287.76,46.0,0.69716,0.00013,27.73024]
[1778790182092,32.67,81272.43,46.0,0.69511,0.00014,27.80884]
[1778790183099,32.67,81267.13,46.0,0.69439,0.00014,27.83614]
[1778790184106,32.67,81267.12,46.0,0.69439,0.00014,27.83607]
[1778790187129,32.67,81255.19,46.0,0.69279,0.00014,27.89642]
[1778790191063,32.67,81253.28,46.0,0.69253,0.00014,27.90616]
[1778790196457,32.67,81256.42,46.0,0.69295,0.00014,27.89023]
[1778790196606,32.67,81260.69,46.0,0.69353,0.00014,27.86854]
[1778790197171,32.67,81260.69,46.0,0.69353,0.00014,27.86854]
[1778790197923,32.67,81260.69,46.0,0.69353,0.00014,27.86854]
[1778790198009,32.67,81245.04,46.0,0.69141,0.00014,27.9479]
[1778790198206,32.67,81231.53,46.0,0.68957,0.00014,28.01575]
[1778790200085,32.67,81233.51,46.0,0.68984,0.00014,28.00573]
[1778790200446,32.67,81233.51,46.0,0.68984,0.00014,28.00573]
[1778790200783,32.67,81239.54,46.0,0.69066,0.00014,27.9754]
[1778790202237,32.67,81243.84,46.0,0.69125,0.00014,27.95369]
[1778790204251,32.66,81249.57,46.0,0.69203,0.00014,27.92473]
[1778790207272,32.67,81254.56,46.0,0.6927,0.00014,27.8995]
[1778790209144,32.67,81254.56,46.0,0.6927,0.00014,27.8995]
[1778790208280,32.66,81258.98,46.0,0.69331,0.00014,27.87692]
[1778790209900,32.66,81263.84,46.0,0.69397,0.00014,27.85205]
[1778790211301,32.66,81269.41,46.0,0.69474,0.00014,27.81997]
[1778790216445,32.66,81270.14,46.0,0.69484,0.00014,27.81599]
[1778790216882,32.66,81270.14,46.0,0.69484,0.00014,27.81599]
[1778790216983,32.66,81269.25,46.0,0.69473,0.00014,27.82049]
[1778790222378,32.66,81271.35,46.0,0.69502,0.00014,27.80937]
[1778790227413,32.66,81281.37,46.0,0.69638,0.00013,27.75739]
[1778790229646,32.66,81284.9,46.0,0.69686,0.00013,27.739]
[1778790229747,32.66,81287.36,46.0,0.69719,0.00013,27.72613]
[1778790235470,32.65,81279.23,46.0,0.69614,0.00013,27.76637]
[1778790236476,32.65,81275.21,46.0,0.6956,0.00014,27.78691]
[1778790240504,32.64,81279.71,46.0,0.69623,0.00013,27.76296]
[1778790242518,32.64,81284.76,46.0,0.69692,0.00013,27.73654]
[1778790246138,32.64,81286.99,46.0,0.69723,0.00013,27.72471]
[1778790246546,32.64,81297.28,46.0,0.69862,0.00013,27.67094]
[1778790248560,32.64,81299.39,46.0,0.6989,0.00013,27.65977]
[1778790251581,32.64,81290.86,46.0,0.69776,0.00013,27.70398]
[1778790256616,32.64,81291.22,46.0,0.69783,0.00013,27.70154]
[1778790260644,32.63,81281.49,46.0,0.69653,0.00013,27.75151]
[1778790262658,32.63,81278.2,46.0,0.69608,0.00013,27.76843]
[1778790265679,32.63,81274.32,46.0,0.69556,0.00014,27.78826]
[1778790270714,32.63,81269.23,46.0,0.69488,0.00014,27.81411]
[1778790273735,32.63,81276.97,46.0,0.69595,0.00014,27.77062]
[1778790276756,32.63,81281.67,46.0,0.6966,0.00013,27.74581]
[1778790277763,32.63,81285.82,46.0,0.69716,0.00013,27.72417]
[1778790278770,32.63,81295.67,46.0,0.69849,0.00013,27.67281]
[1778790279777,32.63,81300.57,46.0,0.69915,0.00013,27.64713]
[1778790284812,32.62,81299.45,46.0,0.69901,0.00013,27.65265]
[1778790289847,32.62,81299.65,46.0,0.69905,0.00013,27.65125]
[1778790294882,32.62,81303.37,46.0,0.69955,0.00013,27.63149]
[1778790296657,32.62,81303.32,46.0,0.69955,0.00013,27.63171]
[1778790296729,32.62,81303.32,46.0,0.69955,0.00013,27.63171]
[1778790296896,32.62,81306.34,46.0,0.69995,0.00013,27.61583]
[1778790297903,32.62,81311.4,46.0,0.70063,0.00013,27.5892]
[1778790298812,32.62,81311.4,46.0,0.70063,0.00013,27.5892]
[1778790300620,32.62,81307.32,46.0,0.70009,0.00013,27.61063]
[1778790301327,32.62,81307.64,46.0,0.70013,0.00013,27.60893]
[1778790301931,32.62,81313.55,46.0,0.70092,0.00013,27.57781]
[1778790306170,32.62,81312.79,46.0,0.70082,0.00013,27.58183]
[1778790306679,32.62,81311.4,46.0,0.70063,0.00013,27.58915]
[1778790312006,32.62,81310.08,46.0,0.70046,0.00013,27.59601]
[1778790315060,32.62,81311.04,46.0,0.70059,0.00013,27.59095]
[1778790315777,32.62,81310.47,46.0,0.70051,0.00013,27.59395]
[1778790316033,32.62,81304.09,46.0,0.69966,0.00013,27.62746]
[1778790321275,32.62,81305.02,46.0,0.69978,0.00013,27.62248]
[1778790321319,32.62,81305.06,46.0,0.69979,0.00013,27.62225]
[1778790322075,32.62,81298.56,46.0,0.69892,0.00013,27.65626]
[1778790325096,32.62,81293.2,46.0,0.6982,0.00013,27.68403]
[1778790330139,32.62,81292.65,46.0,0.69813,0.00013,27.68654]
[1778790336173,32.61,81292.3,46.0,0.69812,0.00013,27.68426]
[1778790341208,32.61,81292.57,46.0,0.69817,0.00013,27.68236]
[1778790346243,32.61,81292.57,46.0,0.69818,0.00013,27.68186]
[1778790351279,32.61,81291.78,46.0,0.69809,0.00013,27.68545]
[1778790356314,32.6,81291.75,46.0,0.6981,0.00013,27.68506]
[1778790359335,32.6,81286.7,46.0,0.69742,0.00013,27.711]
[1778790362356,32.6,81279.35,46.0,0.69643,0.00014,27.74898]
[1778790365377,32.6,81274.14,46.0,0.69573,0.00014,27.77576]
[1778790370412,32.6,81274.19,46.0,0.69575,0.00014,27.77522]
[1778790371828,32.6,81274.19,46.0,0.69575,0.00014,27.77522]
[1778790372426,32.6,81264.48,46.0,0.69444,0.00014,27.82501]
[1778790374312,32.6,81264.48,46.0,0.69444,0.00014,27.82501]
[1778790379476,32.6,81261.99,46.0,0.69412,0.00014,27.83696]
[1778790382176,32.59,81261.58,46.0,0.69407,0.00014,27.83894]
[1778790387532,32.6,81261.45,46.0,0.69404,0.00014,27.8398]
[1778790392567,32.6,81261.29,46.0,0.69403,0.00014,27.83745]
[1778790397602,32.6,81257.78,46.0,0.69355,0.00014,27.85564]
[1778790402637,32.6,81258.75,46.0,0.69368,0.00014,27.85082]
[1778790406666,32.6,81254.59,46.0,0.69311,0.00014,27.87214]
[1778790411719,32.6,81256.07,46.0,0.69331,0.00014,27.86463]
[1778790414273,32.6,81255.47,46.0,0.69323,0.00014,27.8677]
[1778790414740,32.6,81269.49,46.0,0.69514,0.00014,27.79565]
[1778790415747,32.6,81270.09,46.0,0.69522,0.00014,27.79234]
[1778790420782,32.59,81269.26,46.0,0.69514,0.00014,27.79554]
[1778790422796,32.59,81264.62,46.0,0.69452,0.00014,27.81894]
[1778790427833,32.58,81264.4,46.0,0.69452,0.00014,27.81892]
[1778790428841,32.58,81269.04,46.0,0.69515,0.00014,27.79485]
[1778790431861,32.58,81259.87,46.0,0.69392,0.00014,27.8413]
[1778790433184,32.58,81259.87,46.0,0.69392,0.00014,27.8413]
[1778790438910,32.57,81254.18,46.0,0.69319,0.00014,27.86864]
[1778790443326,32.57,81246.25,46.0,0.69214,0.00014,27.90794]
[1778790443503,32.57,81246.25,46.0,0.69214,0.00014,27.90794]
[1778790444176,32.57,81239.28,46.0,0.69119,0.00014,27.94325]
[1778790449987,32.57,81234.75,46.0,0.69058,0.00014,27.96591]
[1778790456029,32.56,81234.08,46.0,0.69051,0.00014,27.96562]
[1778790461064,32.56,81237.45,46.0,0.69097,0.00014,27.94854]
[1778790466099,32.56,81235.26,46.0,0.69067,0.00014,27.95956]
[1778790471135,32.56,81235.31,46.0,0.69068,0.00014,27.95928]
[1778790475164,32.56,81231.1,46.0,0.69011,0.00014,27.98048]
[1778790479192,32.56,81240.5,46.0,0.69139,0.00014,27.93302]
[1778790480291,32.56,81245.45,46.0,0.69206,0.00014,27.90797]
[1778790481207,32.56,81245.45,46.0,0.69206,0.00014,27.90797]
[1778790482215,32.56,81258.21,46.0,0.6938,0.00014,27.84307]
[1778790484344,32.56,81260.41,46.0,0.69409,0.00014,27.83193]
[1778790489263,32.57,81266.23,46.0,0.69488,0.00014,27.8023]
[1778790494298,32.57,81267.14,46.0,0.69499,0.00014,27.79782]
[1778790499333,32.57,81267.43,46.0,0.69503,0.00014,27.79655]
[1778790504369,32.57,81271.38,46.0,0.69556,0.00014,27.77646]
[1778790509404,32.57,81272.24,46.0,0.69566,0.00014,27.77236]
[1778790514439,32.57,81271.18,46.0,0.69553,0.00014,27.77469]
[1778790519474,32.57,81270.98,46.0,0.6955,0.00014,27.77599]
[1778790524340,32.58,81261.4,46.0,0.69419,0.00014,27.82556]
[1778790525516,32.58,81257.11,46.0,0.6936,0.00014,27.84763]
[1778790527530,32.58,81253.0,46.0,0.69304,0.00014,27.8688]
[1778790531778,32.58,81257.86,46.0,0.69369,0.00014,27.84436]
[1778790537600,32.58,81258.26,46.0,0.69373,0.00014,27.84287]
[1778790541628,32.58,81268.31,46.0,0.69509,0.00014,27.79142]
[1778790543642,32.58,81272.11,46.0,0.69561,0.00014,27.77157]
[1778790548677,32.58,81272.27,46.0,0.69565,0.00014,27.77009]
[1778790553712,32.57,81271.26,46.0,0.69553,0.00014,27.77465]
[1778790556733,32.57,81265.17,46.0,0.69472,0.00014,27.80559]
[1778790561768,32.57,81262.7,46.0,0.6944,0.00014,27.81743]
[1778790567453,32.56,81262.39,46.0,0.69438,0.00014,27.81834]
[1778790575487,32.56,81262.48,46.0,0.69444,0.00014,27.81309]
[1778790581331,32.55,81262.31,46.0,0.69444,0.00014,27.81298]
[1778790586949,32.55,81267.5,46.0,0.69517,0.00014,27.78517]
[1778790587956,32.55,81274.13,46.0,0.69607,0.00014,27.75081]
[1778790592991,32.55,81274.52,46.0,0.69614,0.00014,27.74828]
[1778790599033,32.54,81273.96,46.0,0.69608,0.00014,27.75052]
[1778790601047,32.54,81281.01,46.0,0.69704,0.00014,27.71374]
[1778790603062,32.54,81275.07,46.0,0.69624,0.00014,27.74437]
[1778790608102,32.54,81273.25,46.0,0.69601,0.00014,27.75323]
[1778790613137,32.53,81284.58,46.0,0.69755,0.00014,27.69384]
[1778790615151,32.53,81289.91,46.0,0.69828,0.00014,27.66589]
[1778790620188,32.53,81293.15,46.0,0.69872,0.00013,27.64865]
[1778790625224,32.53,81296.54,46.0,0.69918,0.00013,27.63069]
[1778790627237,32.53,81301.86,46.0,0.6999,0.00013,27.60271]
[1778790630258,32.53,81297.51,46.0,0.69932,0.00013,27.62557]
[1778790634286,32.53,81293.12,46.0,0.69874,0.00013,27.64504]
[1778790639321,32.53,81292.4,46.0,0.69865,0.00013,27.6486]
[1778790644356,32.53,81291.62,46.0,0.69855,0.00013,27.65242]
[1778790646370,32.53,81287.43,46.0,0.69799,0.00014,27.67419]
[1778790651405,32.53,81285.13,46.0,0.69769,0.00014,27.68574]
[1778790656444,32.52,81285.08,46.0,0.69769,0.00014,27.68554]
[1778790661475,32.52,81285.45,46.0,0.69775,0.00014,27.68313]
[1778790665503,32.52,81271.59,46.0,0.69589,0.00014,27.75476]
[1778790666510,32.52,81270.55,46.0,0.69575,0.00014,27.76]
[1778790671545,32.52,81270.8,46.0,0.6958,0.00014,27.75797]
[1778790676580,32.51,81270.6,46.0,0.69579,0.00014,27.75826]
[1778790681615,32.51,81269.92,46.0,0.69572,0.00014,27.76104]
[1778790682622,32.51,81263.34,46.0,0.69483,0.00014,27.79484]
[1778790687657,32.5,81260.17,46.0,0.69442,0.00014,27.81025]
[1778790693699,32.5,81257.99,46.0,0.69418,0.00014,27.81654]
[1778790698734,32.49,81256.7,46.0,0.69403,0.00014,27.82214]
[1778790703769,32.49,81256.44,46.0,0.69402,0.00014,27.82246]
[1778790709830,32.48,81255.32,46.0,0.69389,0.00014,27.82737]
[1778790711825,32.48,81262.05,46.0,0.69482,0.00014,27.79193]
[1778790716860,32.47,81263.99,46.0,0.69511,0.00014,27.78106]
[1778790721895,32.47,81263.96,46.0,0.69512,0.00014,27.7804]
[1778790729951,32.47,81262.37,46.0,0.69494,0.00014,27.78735]
[1778790734986,32.46,81263.99,46.0,0.69518,0.00014,27.7782]
[1778790740021,32.46,81266.53,46.0,0.69554,0.00014,27.76435]
[1778790745056,32.45,81272.29,46.0,0.69634,0.00014,27.73384]
[1778790750091,32.45,81272.02,46.0,0.69631,0.00014,27.73474]
[1778790755126,32.45,81271.95,46.0,0.69633,0.00014,27.73117]
[1778790760161,32.45,81270.89,46.0,0.6962,0.00014,27.73617]
[1778790765196,32.45,81270.78,46.0,0.6962,0.00014,27.73626]
[1778790774259,32.44,81275.19,46.0,0.69682,0.00014,27.71248]
[1778790775368,32.44,81275.19,46.0,0.69682,0.00014,27.71248]
[1778790775394,32.44,81293.46,46.0,0.6993,0.00014,27.61672]
[1778790776481,32.44,81299.85,46.0,0.70016,0.00014,27.58302]
[1778790777082,32.44,81299.85,46.0,0.70016,0.00014,27.58302]
[1778790778287,32.44,81291.59,46.0,0.69904,0.00014,27.62663]
[1778790779458,32.44,81286.55,46.0,0.69836,0.00014,27.65309]
[1778790780301,32.44,81278.13,46.0,0.69722,0.00014,27.69711]
[1778790782315,32.44,81273.92,46.0,0.69665,0.00014,27.71889]
[1778790787350,32.44,81274.63,46.0,0.69676,0.00014,27.71473]
[1778790791460,32.44,81274.07,46.0,0.69669,0.00014,27.71737]
[1778790791600,32.44,81274.02,46.0,0.69669,0.00014,27.71753]
[1778790792385,32.44,81280.1,46.0,0.69751,0.00014,27.68573]
[1778790795558,32.44,81280.85,46.0,0.69762,0.00014,27.68169]
[1778790797420,32.43,81275.01,46.0,0.69683,0.00014,27.712]
[1778790801585,32.43,81273.2,46.0,0.69659,0.00014,27.72117]
[1778790801679,32.43,81273.19,46.0,0.69659,0.00014,27.72114]
[1778790803462,32.43,81273.62,46.0,0.69665,0.00014,27.71873]
[1778790807490,32.43,81272.45,46.0,0.6965,0.00014,27.72447]
[1778790812525,32.43,81272.32,46.0,0.69651,0.00014,27.72124]
[1778790817560,32.43,81272.22,46.0,0.69651,0.00014,27.7213]
[1778790821588,32.42,81259.88,46.0,0.69484,0.00014,27.78488]
[1778790822595,32.42,81256.58,46.0,0.69439,0.00014,27.80177]
[1778790827630,32.42,81253.84,46.0,0.69404,0.00014,27.81505]
[1778790832665,32.42,81252.98,46.0,0.69395,0.00014,27.8186]
[1778790837700,32.41,81253.67,46.0,0.69406,0.00014,27.81413]
[1778790842735,32.41,81252.52,46.0,0.69393,0.00014,27.81915]
[1778790845457,32.41,81251.7,46.0,0.69383,0.00014,27.82299]
[1778790845756,32.4,81247.08,46.0,0.6932,0.00014,27.84654]
[1778790847770,32.4,81242.79,46.0,0.69262,0.00014,27.86812]
[1778790850791,32.4,81238.17,46.0,0.69201,0.00014,27.89106]
[1778790855827,32.4,81236.36,46.0,0.69175,0.00014,27.9005]
[1778790860862,32.4,81236.79,46.0,0.69181,0.00014,27.89854]
[1778790865898,32.4,81236.91,46.0,0.69181,0.00014,27.89827]
[1778790869926,32.4,81231.66,46.0,0.69109,0.00014,27.92525]
[1778790871940,32.4,81226.64,46.0,0.69041,0.00014,27.94736]
[1778790876976,32.41,81224.41,46.0,0.6901,0.00014,27.95875]
[1778790883019,32.41,81228.33,46.0,0.69064,0.00014,27.93907]
[1778790888054,32.41,81231.35,46.0,0.69104,0.00014,27.92406]
[1778790894096,32.41,81231.31,46.0,0.69103,0.00014,27.92464]
[1778790899131,32.41,81230.84,46.0,0.69096,0.00014,27.92737]
[1778790904166,32.41,81227.22,46.0,0.69045,0.00014,27.94608]
[1778790906180,32.41,81222.37,46.0,0.68978,0.00014,27.9707]
[1778790909201,32.41,81217.25,46.0,0.68908,0.00014,27.99659]
[1778790914236,32.41,81218.13,46.0,0.6892,0.00014,27.9922]
[1778790919271,32.41,81217.54,46.0,0.68911,0.00014,27.99519]
[1778790924309,32.41,81217.63,46.0,0.68913,0.00014,27.99469]
[1778790925316,32.41,81224.08,46.0,0.69001,0.00014,27.96215]
[1778790927330,32.41,81228.67,46.0,0.69064,0.00014,27.93898]
[1778790932366,32.42,81227.84,46.0,0.69054,0.00014,27.93994]
[1778790937402,32.42,81227.63,46.0,0.69051,0.00014,27.94119]
[1778790943444,32.42,81227.06,46.0,0.69042,0.00014,27.94428]
[1778790944451,32.42,81223.05,46.0,0.68987,0.00014,27.96459]
[1778790949486,32.42,81218.79,46.0,0.68929,0.00014,27.98608]
[1778790954521,32.42,81220.4,46.0,0.68951,0.00014,27.97795]
[1778790959556,32.42,81218.88,46.0,0.6893,0.00014,27.98561]
[1778790964591,32.42,81220.66,46.0,0.68954,0.00014,27.97663]
[1778790969626,32.42,81219.73,46.0,0.68942,0.00014,27.98132]
[1778790974661,32.42,81221.05,46.0,0.6896,0.00014,27.97465]
[1778790979697,32.42,81221.33,46.0,0.68964,0.00014,27.97324]
[1778790984732,32.42,81223.31,46.0,0.68991,0.00014,27.9633]
[1778790989772,32.42,81220.84,46.0,0.68957,0.00014,27.9758]
[1778790991698,32.42,81220.86,46.0,0.68957,0.00014,27.9757]
[1778790991769,32.42,81220.86,46.0,0.68957,0.00014,27.9757]
[1778790991786,32.42,81219.79,46.0,0.68944,0.00014,27.97766]
[1778790992383,32.42,81219.79,46.0,0.68944,0.00014,27.97766]
[1778790992793,32.42,81212.5,46.0,0.68844,0.00014,28.0143]
[1778790995814,32.42,81218.03,46.0,0.6892,0.00014,27.9864]
[1778791000849,32.42,81214.96,46.0,0.68878,0.00014,28.00176]
[1778791005884,32.42,81211.48,46.0,0.68831,0.00014,28.01903]
[1778791010919,32.41,81212.65,46.0,0.68847,0.00014,28.01297]
[1778791015954,32.41,81212.64,46.0,0.68848,0.00014,28.01282]
[1778791020989,32.41,81211.01,46.0,0.68826,0.00014,28.02078]
[1778791026473,32.41,81211.1,46.0,0.68827,0.00014,28.02018]
[1778791027031,32.41,81206.43,46.0,0.68763,0.00014,28.04339]
[1778791032066,32.41,81206.66,46.0,0.68768,0.00014,28.04185]
[1778791037101,32.41,81207.03,46.0,0.68774,0.00014,28.03965]
[1778791043145,32.4,81204.83,46.0,0.68745,0.00014,28.05016]
[1778791048182,32.4,81203.58,46.0,0.68728,0.00014,28.05598]
[1778791053217,32.4,81202.92,46.0,0.68722,0.00014,28.05544]
[1778791058252,32.4,81203.2,46.0,0.68727,0.00014,28.05366]
[1778791063565,32.4,81202.75,46.0,0.68721,0.00014,28.05562]
[1778791069329,32.39,81201.84,46.0,0.6871,0.00014,28.05968]
[1778791074364,32.39,81202.22,46.0,0.68716,0.00014,28.05746]
[1778791079400,32.39,81200.9,46.0,0.68699,0.00014,28.06371]
[1778791084435,32.39,81201.21,46.0,0.68704,0.00014,28.06183]
[1778791087575,32.39,81199.69,46.0,0.68683,0.00014,28.06928]
[1778791089576,32.39,81199.16,46.0,0.68676,0.00014,28.07183]
[1778791095512,32.39,81199.24,46.0,0.68678,0.00014,28.07115]
[1778791100547,32.39,81199.24,46.0,0.68678,0.00014,28.07096]
[1778791105582,32.38,81210.91,46.0,0.6884,0.00014,28.01243]
[1778791106589,32.38,81215.1,46.0,0.68898,0.00014,27.99136]
[1778791111624,32.38,81213.88,46.0,0.68882,0.00014,27.9941]
[1778791117666,32.39,81214.31,46.0,0.68888,0.00014,27.99196]
[1778791122701,32.39,81213.85,46.0,0.68882,0.00014,27.99427]
[1778791127736,32.38,81212.98,46.0,0.6887,0.00014,27.9986]
[1778791129750,32.38,81207.37,46.0,0.68793,0.00014,28.02672]
[1778791134785,32.38,81207.0,46.0,0.68788,0.00014,28.02838]
[1778791136799,32.38,81201.99,46.0,0.68719,0.00014,28.05335]
[1778791139060,32.38,81200.78,46.0,0.68703,0.00014,28.05932]
[1778791149890,32.38,81197.66,46.0,0.68662,0.00014,28.07397]
[1778791154925,32.38,81197.36,46.0,0.68659,0.00014,28.07507]
[1778791159960,32.37,81197.21,46.0,0.68658,0.00014,28.07542]
[1778791163758,32.37,81196.44,46.0,0.68648,0.00014,28.07907]
[1778791163831,32.37,81196.44,46.0,0.68648,0.00014,28.07907]
[1778791164027,32.37,81185.86,46.0,0.68501,0.00014,28.13147]
[1778791164329,32.37,81185.86,46.0,0.68501,0.00014,28.13147]
[1778791164760,32.37,81185.86,46.0,0.68501,0.00014,28.13147]
[1778791164914,32.37,81185.86,46.0,0.68501,0.00014,28.13147]
[1778791164926,32.37,81185.86,46.0,0.68501,0.00014,28.13147]
[1778791165012,32.37,81164.23,46.0,0.68201,0.00014,28.23744]
[1778791166018,32.37,81164.23,46.0,0.68201,0.00014,28.23744]
[1778791166059,32.37,81165.44,46.0,0.68218,0.00014,28.23136]
[1778791166901,32.37,81165.44,46.0,0.68218,0.00014,28.23136]
[1778791168025,32.37,81165.89,46.0,0.68225,0.00014,28.22898]
[1778791168083,32.37,81165.89,46.0,0.68225,0.00014,28.22904]
[1778791173092,32.37,81165.03,46.0,0.68214,0.00014,28.23009]
[1778791180141,32.37,81164.75,46.0,0.68209,0.00014,28.23187]
[1778791185177,32.38,81162.81,46.0,0.68181,0.00014,28.24162]
[1778791190212,32.38,81163.76,46.0,0.68193,0.00014,28.23732]
[1778791195247,32.38,81162.5,46.0,0.68175,0.00014,28.24379]
[1778791200282,32.38,81164.94,46.0,0.68208,0.00014,28.23229]
[1778791203303,32.38,81171.47,46.0,0.68298,0.00014,28.20078]
[1778791208338,32.38,81172.04,46.0,0.68307,0.00014,28.19761]
[1778791215388,32.38,81172.0,46.0,0.68309,0.00014,28.19692]
[1778791218408,32.38,81167.03,46.0,0.6824,0.00014,28.22091]
[1778791223444,32.38,81167.09,46.0,0.68241,0.00014,28.22083]
[1778791230493,32.37,81168.0,46.0,0.68254,0.00014,28.2161]
[1778791235528,32.37,81167.85,46.0,0.68255,0.00014,28.21271]
[1778791241570,32.37,81168.2,46.0,0.68262,0.00014,28.21018]
[1778791246605,32.36,81168.16,46.0,0.68264,0.00014,28.2097]
[1778791251640,32.36,81168.91,46.0,0.68276,0.00014,28.20538]
[1778791256675,32.36,81169.16,46.0,0.68281,0.00014,28.20352]
[1778791262717,32.35,81169.04,46.0,0.68281,0.00014,28.20335]
[1778791266748,32.35,81178.62,46.0,0.68416,0.00014,28.15584]
[1778791272001,32.35,81179.45,46.0,0.68428,0.00014,28.15141]
[1778791272103,32.35,81186.19,46.0,0.68522,0.00014,28.11805]
[1778791277941,32.35,81186.33,46.0,0.68524,0.00014,28.1173]
[1778791278830,32.34,81193.76,46.0,0.68628,0.00014,28.08009]
[1778791281852,32.34,81185.69,46.0,0.68516,0.00014,28.12001]
[1778791289908,32.34,81185.63,46.0,0.68517,0.00014,28.11987]
[1778791294943,32.34,81189.43,46.0,0.68572,0.00014,28.09742]
[1778791299978,32.34,81185.06,46.0,0.68511,0.00014,28.11889]
[1778791305013,32.34,81182.41,46.0,0.68475,0.00014,28.13169]
[1778791311056,32.34,81181.87,46.0,0.68469,0.00014,28.13399]
[1778791316090,32.33,81180.27,46.0,0.68447,0.00014,28.14159]
[1778791321125,32.33,81179.14,46.0,0.68433,0.00014,28.14683]
[1778791326160,32.33,81179.78,46.0,0.68442,0.00014,28.14336]
[1778791331195,32.33,81179.41,46.0,0.68438,0.00014,28.1449]
[1778791336847,32.33,81179.38,46.0,0.68438,0.00014,28.14482]
[1778791342275,32.33,81185.24,46.0,0.6852,0.00014,28.11553]
[1778791347312,32.33,81178.12,46.0,0.68422,0.00014,28.15056]
[1778791350066,32.33,81178.21,46.0,0.68423,0.00014,28.15007]
[1778791357061,32.32,81183.33,46.0,0.68497,0.00014,28.12095]
[1778791365438,32.32,81182.49,46.0,0.68486,0.00014,28.12473]
[1778791370475,32.32,81182.64,46.0,0.68489,0.00014,28.1238]
[1778791377984,32.32,81182.61,46.0,0.68489,0.00014,28.12388]
[1778791378531,32.32,81203.24,46.0,0.68775,0.00014,28.02094]
[1778791379538,32.32,81208.67,46.0,0.6885,0.00014,27.99362]
[1778791384573,32.32,81209.63,46.0,0.68863,0.00014,27.98904]
[1778791389608,32.32,81210.27,46.0,0.68871,0.00014,27.98602]
[1778791395651,32.32,81209.53,46.0,0.6886,0.00014,27.98994]
[1778791401693,32.32,81207.89,46.0,0.68838,0.00014,27.99829]
[1778791406728,32.32,81209.25,46.0,0.68856,0.00014,27.99148]
[1778791411763,32.32,81217.33,46.0,0.68969,0.00014,27.94734]
[1778791415797,32.32,81210.9,46.0,0.6888,0.00014,27.97996]
[1778791419825,32.32,81215.04,46.0,0.68937,0.00014,27.95915]
[1778791424861,32.33,81215.15,46.0,0.68938,0.00014,27.95872]
[1778791429896,32.33,81211.85,46.0,0.68893,0.00014,27.97545]
[1778791434931,32.33,81211.73,46.0,0.68891,0.00014,27.97608]
[1778791439966,32.33,81213.56,46.0,0.68916,0.00014,27.96688]
[1778791441980,32.33,81222.38,46.0,0.69037,0.00014,27.92228]
[1778791442987,32.33,81230.89,46.0,0.69154,0.00014,27.87902]
[1778791447015,32.33,81233.32,46.0,0.69187,0.00014,27.86705]
[1778791448023,32.33,81237.58,46.0,0.69245,0.00014,27.84536]
[1778791452050,32.33,81242.79,46.0,0.69316,0.00014,27.81882]
[1778791454069,32.33,81242.41,46.0,0.69311,0.00014,27.82075]
[1778791455071,32.33,81238.4,46.0,0.69255,0.00014,27.84167]
[1778791460106,32.33,81241.35,46.0,0.69295,0.00014,27.82651]
[1778791464136,32.33,81233.74,46.0,0.69191,0.00014,27.86554]
[1778791469170,32.33,81241.38,46.0,0.69295,0.00014,27.82665]
[1778791470083,32.33,81241.38,46.0,0.69295,0.00014,27.82665]
[1778791472071,32.33,81241.53,46.0,0.693,0.00014,27.82216]
[1778791477228,32.33,81241.58,46.0,0.69302,0.00014,27.82111]
[1778791482263,32.32,81241.24,46.0,0.69299,0.00014,27.8222]
[1778791487298,32.32,81238.88,46.0,0.69268,0.00014,27.83368]
[1778791493340,32.32,81239.26,46.0,0.69276,0.00014,27.83093]
[1778791495283,32.32,81238.77,46.0,0.69269,0.00014,27.83331]
[1778791496072,32.32,81239.64,46.0,0.69281,0.00014,27.82871]
[1778791496361,32.32,81239.03,46.0,0.69273,0.00014,27.83172]
[1778791501397,32.31,81239.66,46.0,0.69284,0.00014,27.82784]
[1778791506435,32.31,81239.71,46.0,0.69286,0.00014,27.82697]
[1778791515495,32.3,81240.03,46.0,0.69293,0.00014,27.82426]
[1778791520531,32.3,81240.08,46.0,0.69295,0.00014,27.82342]
[1778791527581,32.3,81239.92,46.0,0.69295,0.00014,27.82345]
[1778791532616,32.29,81240.01,46.0,0.693,0.00014,27.81886]
[1778791537652,32.29,81248.94,46.0,0.69423,0.00014,27.77225]
[1778791538600,32.29,81248.94,46.0,0.69423,0.00014,27.77225]
[1778791538782,32.29,81248.94,46.0,0.69423,0.00014,27.77225]
[1778791539088,32.29,81248.94,46.0,0.69423,0.00014,27.77225]
[1778791539244,32.29,81248.94,46.0,0.69423,0.00014,27.77225]
[1778791539300,32.29,81252.41,46.0,0.69471,0.00014,27.75421]
[1778791539699,32.29,81252.41,46.0,0.69471,0.00014,27.75421]
[1778791539778,32.29,81260.94,46.0,0.69588,0.00014,27.70981]
[1778791540568,32.29,81260.94,46.0,0.69588,0.00014,27.70981]
[1778791542688,32.29,81268.76,46.0,0.69695,0.00014,27.66893]
[1778791544702,32.29,81262.77,46.0,0.69613,0.00014,27.70028]
[1778791549737,32.29,81264.71,46.0,0.6964,0.00014,27.6901]
[1778791555184,32.29,81264.87,46.0,0.69642,0.00014,27.68928]
[1778791556185,32.29,81264.69,46.0,0.69639,0.00014,27.69021]
[1778791562828,32.29,81265.59,46.0,0.69652,0.00014,27.6854]
[1778791567864,32.29,81265.22,46.0,0.69647,0.00014,27.68723]
[1778791569878,32.29,81270.83,46.0,0.69724,0.00014,27.6578]
[1778791575920,32.29,81271.52,46.0,0.69733,0.00014,27.65418]
[1778791581962,32.29,81272.43,46.0,0.69746,0.00014,27.64938]
[1778791586999,32.29,81274.8,46.0,0.69778,0.00014,27.63691]
[1778791588010,32.29,81281.08,46.0,0.69864,0.00014,27.60384]
[1778791593039,32.29,81282.45,46.0,0.69884,0.00014,27.59333]
[1778791598074,32.29,81283.8,46.0,0.69902,0.00014,27.58642]
[1778791599081,32.29,81288.6,46.0,0.69967,0.00014,27.56106]
[1778791601514,32.29,81295.88,46.0,0.70065,0.00014,27.52254]
[1778791602103,32.29,81300.79,46.0,0.70132,0.00014,27.49648]
[1778791607141,32.29,81302.3,46.0,0.70151,0.00014,27.48895]
[1778791607457,32.29,81302.3,46.0,0.70151,0.00014,27.48895]
[1778791608625,32.3,81305.19,46.0,0.7019,0.00014,27.47365]
[1778791608148,32.3,81317.67,46.0,0.70358,0.00014,27.40664]
[1778791609157,32.3,81322.77,46.0,0.70427,0.00013,27.37927]
[1778791610086,32.3,81322.77,46.0,0.70427,0.00013,27.37927]
[1778791610357,32.3,81325.19,46.0,0.7046,0.00013,27.36608]
[1778791613457,32.29,81320.89,46.0,0.70403,0.00014,27.38901]
[1778791619228,32.29,81321.72,46.0,0.70415,0.00013,27.38402]
[1778791624263,32.29,81326.66,46.0,0.70482,0.00013,27.35693]
[1778791630305,32.29,81337.37,46.0,0.70627,0.00013,27.29854]
[1778791635340,32.29,81333.16,46.0,0.7057,0.00013,27.32151]
[1778791638361,32.29,81337.99,46.0,0.70636,0.00013,27.29516]
[1778791643396,32.29,81335.38,46.0,0.706,0.00013,27.30939]
[1778791650445,32.29,81335.29,46.0,0.70599,0.00013,27.30978]
[1778791655480,32.29,81335.97,46.0,0.70611,0.00013,27.30249]
[1778791661522,32.29,81336.03,46.0,0.70612,0.00013,27.30204]
[1778791662368,32.29,81336.03,46.0,0.70612,0.00013,27.30204]
[1778791662530,32.29,81331.34,46.0,0.70549,0.00013,27.32753]
[1778791663536,32.29,81318.88,46.0,0.70381,0.00014,27.39494]
[1778791664543,32.29,81308.6,46.0,0.70242,0.00014,27.45012]
[1778791666557,32.29,81300.79,46.0,0.70135,0.00014,27.49225]
[1778791679648,32.3,81301.21,46.0,0.70137,0.00014,27.49173]
[1778791685691,32.3,81301.43,46.0,0.70138,0.00014,27.49147]
[1778791690726,32.3,81301.96,46.0,0.70143,0.00014,27.48944]
[1778791692740,32.31,81314.9,46.0,0.70317,0.00014,27.42045]
[1778791693747,32.31,81313.96,46.0,0.70304,0.00014,27.42574]
[1778791696235,32.31,81314.45,46.0,0.7031,0.00014,27.42333]
[1778791696270,32.31,81321.44,46.0,0.70404,0.00013,27.38591]
[1778791697333,32.31,81329.49,46.0,0.70513,0.00013,27.34226]
[1778791703055,32.31,81329.54,46.0,0.70514,0.00013,27.34184]
[1778791708856,32.31,81326.2,46.0,0.7047,0.00013,27.35957]
[1778791713891,32.31,81326.77,46.0,0.7048,0.00013,27.35269]
[1778791718926,32.3,81322.23,46.0,0.70419,0.00013,27.37694]
[1778791722954,32.3,81316.4,46.0,0.70341,0.00014,27.40804]
[1778791727989,32.3,81314.75,46.0,0.7032,0.00014,27.41639]
[1778791735038,32.3,81314.46,46.0,0.70318,0.00014,27.41724]
[1778791738059,32.3,81326.65,46.0,0.70483,0.00013,27.35115]
[1778791741080,32.3,81330.81,46.0,0.70539,0.00013,27.32851]
[1778791746115,32.3,81331.55,46.0,0.7055,0.00013,27.32444]
[1778791752157,32.29,81331.76,46.0,0.70553,0.00013,27.32321]
[1778791757192,32.29,81336.77,46.0,0.7062,0.00013,27.29587]
[1778791759206,32.29,81339.74,46.0,0.7066,0.00013,27.27967]
[1778791763234,32.29,81338.85,46.0,0.70648,0.00013,27.28458]
[1778791768270,32.29,81339.34,46.0,0.70655,0.00013,27.28192]
[1778791776326,32.29,81339.14,46.0,0.70654,0.00013,27.27945]
[1778791781361,32.29,81340.3,46.0,0.7067,0.00013,27.27302]
[1778791787404,32.29,81340.71,46.0,0.70675,0.00013,27.27066]
[1778791792439,32.29,81340.81,46.0,0.70677,0.00013,27.26998]
[1778791798483,32.29,81340.88,46.0,0.70678,0.00013,27.26944]
[1778791801504,32.29,81346.25,46.0,0.70751,0.00013,27.23997]
[1778791803518,32.29,81350.92,46.0,0.70813,0.00013,27.21436]
[1778791804525,32.29,81355.66,46.0,0.70877,0.00013,27.18832]
[1778791809561,32.29,81355.27,46.0,0.70871,0.00013,27.19064]
[1778791815603,32.29,81355.94,46.0,0.70883,0.00013,27.186]
[1778791820638,32.29,81356.15,46.0,0.70887,0.00013,27.18414]
[1778791825673,32.29,81362.64,46.0,0.70974,0.00013,27.14828]
[1778791830708,32.29,81363.44,46.0,0.70983,0.00013,27.14442]
[1778791831635,32.29,81363.44,46.0,0.70983,0.00013,27.14442]
[1778791832722,32.29,81375.23,46.0,0.71143,0.00013,27.07549]
[1778791834736,32.29,81377.21,46.0,0.71169,0.00013,27.06433]
[1778791839771,32.29,81376.23,46.0,0.71157,0.00013,27.0695]
[1778791844806,32.28,81374.19,46.0,0.7113,0.00013,27.08061]
[1778791850848,32.28,81375.6,46.0,0.71149,0.00013,27.07272]
[1778791853869,32.29,81370.79,46.0,0.71084,0.00013,27.1001]
[1778791855883,32.29,81367.07,46.0,0.71033,0.00013,27.12109]
[1778791861031,32.29,81367.53,46.0,0.71038,0.00013,27.11918]
[1778791866474,32.29,81368.62,46.0,0.71051,0.00013,27.11391]
[1778791870568,32.3,81364.63,46.0,0.70996,0.00013,27.1366]
[1778791871273,32.3,81370.74,46.0,0.71077,0.00013,27.10304]
[1778791876435,32.3,81372.66,46.0,0.71102,0.00013,27.09273]
[1778791877718,32.3,81376.4,46.0,0.7115,0.00013,27.07283]
[1778791883079,32.31,81376.89,46.0,0.71154,0.00013,27.07114]
[1778791889121,32.31,81378.02,46.0,0.71166,0.00013,27.06606]
[1778791897178,32.32,81377.31,46.0,0.71155,0.00013,27.06819]
[1778791900077,32.32,81377.52,46.0,0.71157,0.00013,27.06745]
[1778791900514,32.32,81377.52,46.0,0.71157,0.00013,27.06745]
[1778791900618,32.32,81388.7,46.0,0.71305,0.00013,27.0053]
[1778791901601,32.32,81388.7,46.0,0.71305,0.00013,27.0053]
[1778791901691,32.32,81409.36,46.0,0.71577,0.00013,26.88975]
[1778791902213,32.32,81414.16,46.0,0.71641,0.00013,26.86258]
[1778791903220,32.32,81419.79,46.0,0.71715,0.00013,26.83069]
[1778791905234,32.33,81413.67,46.0,0.71634,0.00013,26.86555]
[1778791911276,32.33,81413.34,46.0,0.71629,0.00013,26.86762]
[1778791916312,32.33,81413.38,46.0,0.71629,0.00013,26.86755]
[1778791921346,32.33,81413.99,46.0,0.71637,0.00013,26.86418]
[1778791926381,32.33,81421.71,46.0,0.71739,0.00013,26.82045]
[1778791929402,32.33,81427.13,46.0,0.7181,0.00013,26.78975]
[1778791931173,32.33,81426.47,46.0,0.71801,0.00013,26.79358]
[1778791931425,32.33,81426.77,46.0,0.71805,0.00013,26.79197]
[1778791932431,32.33,81432.53,46.0,0.7188,0.00013,26.75918]
[1778791934445,32.33,81441.38,46.0,0.71996,0.00013,26.70872]
[1778791935452,32.33,81445.41,46.0,0.72049,0.00013,26.6857]
[1778791937466,32.33,81442.33,46.0,0.72008,0.00013,26.70379]
[1778791943508,32.34,81441.62,46.0,0.71996,0.00013,26.70896]
[1778791944515,32.34,81445.18,46.0,0.72042,0.00013,26.6887]
[1778791947536,32.34,81442.06,46.0,0.72,0.00013,26.70736]
[1778791952571,32.34,81443.59,46.0,0.7202,0.00013,26.69592]
[1778791955485,32.34,81443.37,46.0,0.72016,0.00013,26.69755]
[1778791955795,32.34,81443.37,46.0,0.72016,0.00013,26.69755]
[1778791955895,32.34,81443.4,46.0,0.72016,0.00013,26.69755]
[1778791956464,32.34,81443.4,46.0,0.72016,0.00013,26.69755]
[1778791958613,32.35,81447.19,46.0,0.72065,0.00013,26.67633]
[1778791960063,32.35,81446.39,46.0,0.72054,0.00013,26.68113]
[1778791965662,32.35,81441.78,46.0,0.71991,0.00013,26.70874]
[1778791970697,32.35,81442.17,46.0,0.71994,0.00013,26.7073]
[1778791975732,32.36,81444.09,46.0,0.72018,0.00013,26.69708]
[1778791980768,32.36,81447.67,46.0,0.72063,0.00013,26.67735]
[1778791983780,32.36,81447.34,46.0,0.72058,0.00013,26.67961]
[1778791984796,32.36,81459.01,46.0,0.72209,0.00013,26.61273]
[1778791989831,32.37,81457.67,46.0,0.72189,0.00013,26.62165]
[1778791994866,32.37,81458.72,46.0,0.72201,0.00013,26.61671]
[1778792001915,32.38,81458.38,46.0,0.72193,0.00013,26.62019]
[1778792006950,32.38,81461.72,46.0,0.72234,0.00013,26.60196]
[1778792009971,32.38,81455.44,46.0,0.72151,0.00013,26.63887]
[1778792010979,32.38,81452.0,46.0,0.72106,0.00013,26.65886]
[1778792016016,32.39,81451.35,46.0,0.72097,0.00013,26.65988]
[1778792019036,32.39,81459.85,46.0,0.72207,0.00013,26.61141]
[1778792024071,32.39,81459.63,46.0,0.72202,0.00013,26.61376]
[1778792029106,32.4,81457.73,46.0,0.72175,0.00013,26.62585]
[1778792032380,32.4,81454.38,46.0,0.7213,0.00013,26.64579]
[1778792034281,32.4,81447.24,46.0,0.72035,0.00013,26.68717]
[1778792036155,32.4,81443.67,46.0,0.71988,0.00013,26.70791]
[1778792041190,32.4,81439.74,46.0,0.71935,0.00013,26.73095]
[1778792046225,32.41,81438.7,46.0,0.71921,0.00013,26.73737]
[1778792051260,32.41,81437.08,46.0,0.71898,0.00013,26.7471]
[1778792057981,32.41,81437.04,46.0,0.71897,0.00013,26.7477]
[1778792058014,32.41,81436.5,46.0,0.71889,0.00013,26.75106]
[1778792058309,32.41,81432.32,46.0,0.71834,0.00013,26.77487]
[1778792059316,32.41,81428.0,46.0,0.71778,0.00013,26.7995]
[1778792060323,32.41,81421.71,46.0,0.71695,0.00013,26.8352]
[1778792062337,32.41,81413.08,46.0,0.71581,0.00013,26.88396]
[1778792067373,32.41,81407.1,46.0,0.71503,0.00013,26.91738]
[1778792069387,32.41,81403.24,46.0,0.71452,0.00013,26.93887]
[1778792071401,32.41,81399.75,46.0,0.71408,0.00013,26.95469]
[1778792076436,32.41,81401.54,46.0,0.71433,0.00013,26.94405]
[1778792081471,32.4,81399.95,46.0,0.71413,0.00013,26.95235]
[1778792086506,32.4,81398.07,46.0,0.7139,0.00013,26.96223]
[1778792093555,32.4,81393.77,46.0,0.71335,0.00013,26.98523]
[1778792099597,32.39,81393.99,46.0,0.7134,0.00013,26.98306]
[1778792100375,32.39,81393.99,46.0,0.7134,0.00013,26.98306]
[1778792100604,32.39,81387.5,46.0,0.71255,0.00013,27.01912]
[1778792101611,32.39,81382.98,46.0,0.71194,0.00013,27.0445]
[1778792106646,32.4,81382.66,46.0,0.71188,0.00013,27.04715]
[1778792111681,32.4,81384.38,46.0,0.71209,0.00013,27.03845]
[1778792117724,32.41,81381.28,46.0,0.71165,0.00013,27.05689]
[1778792123766,32.41,81381.48,46.0,0.71165,0.00013,27.0568]
[1778792128067,32.41,81383.41,46.0,0.7119,0.00013,27.04662]
[1778792134843,32.42,81384.43,46.0,0.71202,0.00013,27.03897]
[1778792139878,32.42,81384.8,46.0,0.71204,0.00013,27.03786]
[1778792140441,32.42,81384.8,46.0,0.71204,0.00013,27.03786]
[1778792146927,32.43,81386.81,46.0,0.71228,0.00013,27.02808]
[1778792153976,32.43,81386.57,46.0,0.71222,0.00013,27.03081]
[1778792157846,32.44,81384.38,46.0,0.71191,0.00013,27.04353]
[1778792157899,32.44,81384.38,46.0,0.71191,0.00013,27.04371]
[1778792162913,32.44,81386.15,46.0,0.71213,0.00013,27.03461]
[1778792163039,32.44,81386.37,46.0,0.71215,0.00013,27.03357]
[1778792168074,32.44,81384.87,46.0,0.71193,0.00013,27.04281]
[1778792173109,32.45,81386.07,46.0,0.71207,0.00013,27.03705]
[1778792179152,32.45,81384.8,46.0,0.71188,0.00013,27.04516]
[1778792184188,32.46,81392.39,46.0,0.71287,0.00013,27.00384]
[1778792185194,32.46,81396.99,46.0,0.71347,0.00013,26.97844]
[1778792190229,32.46,81398.58,46.0,0.71365,0.00013,26.97078]
[1778792196271,32.47,81400.58,46.0,0.7139,0.00013,26.95769]
[1778792201261,32.47,81400.75,46.0,0.71391,0.00013,26.95729]
[1778792201306,32.47,81400.78,46.0,0.71389,0.00013,26.95796]
[1778792202313,32.47,81390.5,46.0,0.71253,0.00013,27.0155]
[1778792203320,32.48,81385.19,46.0,0.71182,0.00013,27.04517]
[1778792206417,32.48,81383.54,46.0,0.7116,0.00013,27.05449]
[1778792206486,32.48,81383.47,46.0,0.71158,0.00013,27.05524]
[1778792209362,32.48,81387.24,46.0,0.71207,0.00013,27.0349]
[1778792214397,32.48,81385.87,46.0,0.71186,0.00013,27.04343]
[1778792219432,32.49,81384.1,46.0,0.71161,0.00013,27.05413]
[1778792223327,32.49,81384.2,46.0,0.71161,0.00013,27.05409]
[1778792225601,32.49,81378.12,46.0,0.7108,0.00013,27.08799]
[1778792233333,32.49,81377.72,46.0,0.71073,0.00013,27.09096]
[1778792241590,32.5,81377.88,46.0,0.71071,0.00013,27.09152]
[1778792249646,32.5,81377.88,46.0,0.71069,0.00013,27.09259]
[1778792250657,32.5,81377.88,46.0,0.71069,0.00013,27.09259]
[1778792251660,32.51,81373.03,46.0,0.71006,0.00013,27.11603]
[1778792256699,32.51,81372.03,46.0,0.70991,0.00013,27.12207]
[1778792262737,32.51,81370.28,46.0,0.70967,0.00013,27.13231]
[1778792267772,32.51,81371.68,46.0,0.70984,0.00013,27.12511]
[1778792273814,32.51,81371.74,46.0,0.70983,0.00013,27.12537]
[1778792278849,32.52,81371.44,46.0,0.70979,0.00013,27.12723]
[1778792283885,32.51,81373.52,46.0,0.71008,0.00013,27.11523]
[1778792288919,32.51,81376.75,46.0,0.71052,0.00013,27.09676]
[1778792294961,32.51,81373.8,46.0,0.71016,0.00013,27.11187]
[1778792301003,32.5,81373.09,46.0,0.71009,0.00013,27.11476]
[1778792307047,32.5,81373.66,46.0,0.71019,0.00013,27.11065]
[1778792316110,32.49,81375.1,46.0,0.71043,0.00013,27.09771]
[1778792321145,32.49,81375.82,46.0,0.71054,0.00013,27.093]
[1778792326180,32.48,81375.23,46.0,0.71048,0.00013,27.09552]
[1778792330637,32.48,81377.62,46.0,0.71081,0.00013,27.08179]
[1778792331215,32.48,81381.73,46.0,0.71136,0.00013,27.05897]
[1778792336250,32.48,81384.67,46.0,0.71176,0.00013,27.04221]
[1778792341285,32.48,81384.93,46.0,0.71181,0.00013,27.04015]
[1778792343324,32.48,81385.79,46.0,0.71193,0.00013,27.03522]
[1778792348334,32.47,81387.53,46.0,0.71218,0.00013,27.02457]
[1778792356027,32.47,81386.54,46.0,0.71206,0.00013,27.02958]
[1778792359322,32.47,81386.78,46.0,0.71211,0.00013,27.02729]
[1778792366740,32.46,81384.92,46.0,0.7119,0.00013,27.0363]
[1778792371065,32.46,81381.26,46.0,0.71145,0.00013,27.052]
[1778792371496,32.46,81377.18,46.0,0.71091,0.00013,27.07456]
[1778792373327,32.46,81377.18,46.0,0.71091,0.00013,27.07456]
[1778792377758,32.45,81380.89,46.0,0.71143,0.00013,27.05301]
[1778792380421,32.45,81385.5,46.0,0.71205,0.00013,27.02693]
[1778792388067,32.45,81384.45,46.0,0.71194,0.00013,27.03163]
[1778792392553,32.44,81384.64,46.0,0.71198,0.00013,27.02975]
[1778792396676,32.44,81397.31,46.0,0.71368,0.00013,26.95841]
[1778792398153,32.44,81399.39,46.0,0.71396,0.00013,26.9466]
[1778792398690,32.44,81407.33,46.0,0.71501,0.00013,26.90211]
[1778792401091,32.44,81408.91,46.0,0.71522,0.00013,26.89319]
[1778792401132,32.44,81408.91,46.0,0.71522,0.00013,26.89319]
[1778792401380,32.44,81410.06,46.0,0.71537,0.00013,26.88666]
[1778792402064,32.44,81410.06,46.0,0.71537,0.00013,26.88666]
[1778792402232,32.44,81410.06,46.0,0.71537,0.00013,26.88666]
[1778792402299,32.44,81410.06,46.0,0.71537,0.00013,26.88666]
[1778792402372,32.44,81445.63,46.0,0.72004,0.00013,26.6849]
[1778792402740,32.44,81453.11,46.0,0.72102,0.00013,26.64202]
[1778792403739,32.44,81456.33,46.0,0.72145,0.00013,26.62311]
[1778792404835,32.44,81456.33,46.0,0.72145,0.00013,26.62311]
[1778792405092,32.44,81456.33,46.0,0.72145,0.00013,26.62311]
[1778792405345,32.44,81466.08,46.0,0.72273,0.00013,26.56663]
[1778792405758,32.44,81470.8,46.0,0.72334,0.00013,26.53933]
[1778792410182,32.44,81470.54,46.0,0.72331,0.00013,26.54066]
[1778792410303,32.44,81470.54,46.0,0.72331,0.00013,26.54066]
[1778792411339,32.43,81470.66,46.0,0.72333,0.00013,26.53971]
[1778792416836,32.44,81467.86,46.0,0.72296,0.00013,26.55619]
[1778792419857,32.44,81460.18,46.0,0.72194,0.00013,26.60143]
[1778792423885,32.44,81456.87,46.0,0.72149,0.00013,26.62147]
[1778792428920,32.45,81456.55,46.0,0.72142,0.00013,26.6245]
[1778792434443,32.45,81457.32,46.0,0.72153,0.00013,26.61722]
[1778792435070,32.45,81447.33,46.0,0.72021,0.00013,26.67523]
[1778792440440,32.45,81447.36,46.0,0.7202,0.00013,26.67565]
[1778792447046,32.46,81445.35,46.0,0.7199,0.00013,26.68871]
[1778792452081,32.46,81443.1,46.0,0.71959,0.00013,26.70234]
[1778792453088,32.46,81434.11,46.0,0.71841,0.00013,26.75368]
[1778792457324,32.46,81432.86,46.0,0.71824,0.00013,26.7611]
[1778792457424,32.47,81431.02,46.0,0.71799,0.00013,26.77171]
[1778792461312,32.47,81431.41,46.0,0.71804,0.00013,26.76965]
[1778792461340,32.47,81431.87,46.0,0.7181,0.00013,26.76719]
[1778792468193,32.47,81438.24,46.0,0.71892,0.00013,26.73156]
[1778792473228,32.47,81439.73,46.0,0.7191,0.00013,26.72371]
[1778792480277,32.47,81428.45,46.0,0.7176,0.00013,26.78862]
[1778792481284,32.47,81424.09,46.0,0.71703,0.00013,26.81335]
[1778792483298,32.48,81417.29,46.0,0.71613,0.00013,26.85177]
[1778792487326,32.47,81409.88,46.0,0.71516,0.00013,26.89339]
[1778792491354,32.47,81404.44,46.0,0.71446,0.00013,26.92019]
[1778792494375,32.47,81400.7,46.0,0.71397,0.00013,26.94091]
[1778792502431,32.47,81399.88,46.0,0.71388,0.00013,26.94485]
[1778792508474,32.47,81398.31,46.0,0.71368,0.00013,26.9531]
[1778792514515,32.47,81393.77,46.0,0.71309,0.00013,26.97783]
[1778792517536,32.47,81388.5,46.0,0.7124,0.00013,27.0068]
[1778792523578,32.46,81385.25,46.0,0.71199,0.00013,27.02398]
[1778792527785,32.46,81384.71,46.0,0.71193,0.00013,27.02656]
[1778792527937,32.46,81384.71,46.0,0.71193,0.00013,27.02656]
[1778792528051,32.46,81384.71,46.0,0.71193,0.00013,27.02656]
[1778792528452,32.46,81384.71,46.0,0.71193,0.00013,27.02656]
[1778792528539,32.46,81384.71,46.0,0.71194,0.00013,27.02629]
[1778792529315,32.46,81384.71,46.0,0.71194,0.00013,27.02629]
[1778792529414,32.46,81374.88,46.0,0.71063,0.00013,27.08047]
[1778792530628,32.46,81370.18,46.0,0.71001,0.00013,27.10616]
[1778792535663,32.45,81370.62,46.0,0.7101,0.00013,27.10265]
[1778792536618,32.45,81370.62,46.0,0.7101,0.00013,27.10265]
[1778792541715,32.45,81366.83,46.0,0.70962,0.00013,27.12222]
[1778792546750,32.44,81362.9,46.0,0.70912,0.00013,27.1426]
[1778792548764,32.44,81359.25,46.0,0.70865,0.00013,27.1621]
[1778792553799,32.43,81359.27,46.0,0.7087,0.00013,27.15717]
[1778792559841,32.43,81364.62,46.0,0.70945,0.00013,27.12627]
[1778792561855,32.43,81373.8,46.0,0.71068,0.00013,27.07524]
[1778792565883,32.42,81376.7,46.0,0.71108,0.00013,27.05856]
[1778792571925,32.42,81378.59,46.0,0.71136,0.00013,27.04719]
[1778792580990,32.41,81378.42,46.0,0.71136,0.00013,27.04685]
[1778792592067,32.41,81378.69,46.0,0.71143,0.00013,27.0438]
[1778792596810,32.41,81378.24,46.0,0.71139,0.00013,27.04573]
[1778792597102,32.41,81384.4,46.0,0.71221,0.00013,27.01139]
[1778792598109,32.41,81395.27,46.0,0.71365,0.00013,26.95063]
[1778792600123,32.4,81396.95,46.0,0.71388,0.00013,26.94107]
[1778792605158,32.4,81395.37,46.0,0.71368,0.00013,26.94972]
[1778792609186,32.4,81389.28,46.0,0.71287,0.00013,26.98355]
[1778792610193,32.4,81385.7,46.0,0.7124,0.00013,27.00344]
[1778792615228,32.4,81384.09,46.0,0.71221,0.00013,27.00838]
[1778792620263,32.4,81383.54,46.0,0.71215,0.00013,27.01087]
[1778792625298,32.4,81383.75,46.0,0.7122,0.00013,27.00899]
[1778792630333,32.39,81384.04,46.0,0.71225,0.00013,27.00678]
[1778792637382,32.39,81383.3,46.0,0.71217,0.00013,27.01005]
[1778792644431,32.39,81383.81,46.0,0.71226,0.00013,27.00636]
[1778792652488,32.38,81383.86,46.0,0.71228,0.00013,27.00511]
[1778792657523,32.38,81383.65,46.0,0.71227,0.00013,27.00567]
[1778792665579,32.38,81383.66,46.0,0.71229,0.00013,27.00463]
[1778792677663,32.37,81383.64,46.0,0.71234,0.00013,26.99977]
[1778792680685,32.37,81371.21,46.0,0.71069,0.00013,27.06843]
[1778792681703,32.37,81371.21,46.0,0.71069,0.00013,27.06843]
[1778792681691,32.37,81362.27,46.0,0.7095,0.00013,27.11761]
[1778792683857,32.37,81362.27,46.0,0.7095,0.00013,27.11761]
[1778792687936,32.36,81361.89,46.0,0.70948,0.00013,27.11858]
[1778792698810,32.35,81361.7,46.0,0.70951,0.00013,27.11702]
[1778792699817,32.35,81374.4,46.0,0.71121,0.00013,27.04658]
[1778792700824,32.35,81375.87,46.0,0.71141,0.00013,27.03827]
[1778792701831,32.35,81433.61,46.0,0.71906,0.00013,26.7127]
[1778792702838,32.36,81433.99,46.0,0.71907,0.00013,26.71239]
[1778792708188,32.37,81433.17,46.0,0.71892,0.00013,26.71927]
[1778792713918,32.37,81435.14,46.0,0.71916,0.00013,26.70879]
[1778792714925,32.37,81428.79,46.0,0.71832,0.00013,26.74511]
[1778792719961,32.37,81427.72,46.0,0.71818,0.00013,26.7513]
[1778792720968,32.37,81373.95,46.0,0.71106,0.00013,27.05345]
[1778792721975,32.36,81371.22,46.0,0.71076,0.00013,27.06562]
[1778792726003,32.33,81376.53,46.0,0.71161,0.00013,27.02962]
[1778792727010,32.33,81380.84,46.0,0.7122,0.00013,27.00538]
[1778792739098,32.32,81379.49,46.0,0.71209,0.00013,27.00683]
[1778792745140,32.31,81380.2,46.0,0.71221,0.00013,27.00179]
[1778792750175,32.31,81379.46,46.0,0.71213,0.00013,27.00511]
[1778792756084,32.31,81379.5,46.0,0.71214,0.00013,27.00457]
[1778792756099,32.31,81379.5,46.0,0.71214,0.00013,27.00457]
[1778792756217,32.31,81385.84,46.0,0.713,0.00013,26.96854]
[1778792757226,32.31,81398.32,46.0,0.71466,0.00013,26.89837]
[1778792758232,32.31,81407.45,46.0,0.71587,0.00013,26.84679]
[1778792763267,32.31,81409.17,46.0,0.7161,0.00013,26.83717]
[1778792768302,32.31,81408.32,46.0,0.71598,0.00013,26.84212]
[1778792775351,32.31,81409.43,46.0,0.71613,0.00013,26.83609]
[1778792781393,32.31,81409.73,46.0,0.71616,0.00013,26.83462]
[1778792785701,32.31,81410.36,46.0,0.71624,0.00013,26.83119]
[1778792786428,32.31,81416.74,46.0,0.71708,0.00013,26.79509]
[1778792788442,32.31,81420.65,46.0,0.71759,0.00013,26.77309]
[1778792793478,32.31,81420.61,46.0,0.7176,0.00013,26.77031]
[1778792798513,32.32,81420.19,46.0,0.71753,0.00013,26.77322]
[1778792803554,32.32,81419.62,46.0,0.71744,0.00013,26.77697]
[1778792808585,32.32,81419.8,46.0,0.71745,0.00013,26.77649]
[1778792813620,32.32,81418.77,46.0,0.71731,0.00013,26.78286]
[1778792818655,32.32,81418.76,46.0,0.7173,0.00013,26.78339]
[1778792824697,32.33,81419.92,46.0,0.71744,0.00013,26.77733]
[1778792826711,32.33,81415.07,46.0,0.71679,0.00013,26.80504]
[1778792830739,32.33,81411.3,46.0,0.71629,0.00013,26.82656]
[1778792836781,32.33,81410.52,46.0,0.71618,0.00013,26.83109]
[1778792843831,32.33,81410.51,46.0,0.71618,0.00013,26.83121]
[1778792846852,32.33,81406.95,46.0,0.71571,0.00013,26.85135]
[1778792847859,32.33,81402.91,46.0,0.71518,0.00013,26.87413]
[1778792852895,32.33,81403.58,46.0,0.71529,0.00013,26.86659]
[1778792858856,32.33,81403.26,46.0,0.71525,0.00013,26.86828]
[1778792862494,32.33,81397.36,46.0,0.71447,0.00013,26.90138]
[1778792864979,32.33,81392.69,46.0,0.71385,0.00013,26.92747]
[1778792865986,32.32,81388.57,46.0,0.7133,0.00013,26.9505]
[1778792869222,32.32,81386.51,46.0,0.71303,0.00013,26.96185]
[1778792869248,32.32,81384.61,46.0,0.71278,0.00013,26.97237]
[1778792870014,32.32,81378.1,46.0,0.71192,0.00013,27.00858]
[1778792873035,32.32,81374.55,46.0,0.71145,0.00013,27.02788]
[1778792874064,32.32,81374.55,46.0,0.71145,0.00013,27.02788]
[1778792874158,32.32,81374.55,46.0,0.71146,0.00013,27.02772]
[1778792880086,32.32,81377.91,46.0,0.71193,0.00013,27.00813]
[1778792882100,32.32,81384.52,46.0,0.71281,0.00013,26.97097]
[1778792887135,32.31,81386.99,46.0,0.71315,0.00013,26.95672]
[1778792888073,32.31,81386.99,46.0,0.71315,0.00013,26.95672]
[1778792888142,32.31,81387.96,46.0,0.71328,0.00013,26.95121]
[1778792893177,32.31,81386.49,46.0,0.7131,0.00013,26.95903]
[1778792897205,32.31,81382.85,46.0,0.71262,0.00013,26.97904]
[1778792899254,32.31,81382.44,46.0,0.71257,0.00013,26.98123]
[1778792899276,32.31,81382.54,46.0,0.71258,0.00013,26.98056]
[1778792907275,32.31,81382.81,46.0,0.71264,0.00013,26.97822]
[1778792914324,32.3,81382.42,46.0,0.71262,0.00013,26.97618]
[1778792917345,32.3,81386.08,46.0,0.71311,0.00013,26.95542]
[1778792920366,32.3,81392.22,46.0,0.71394,0.00013,26.92075]
[1778792925428,32.3,81394.91,46.0,0.7143,0.00013,26.90548]
[1778792931445,32.3,81396.93,46.0,0.71457,0.00013,26.8939]
[1778792936480,32.3,81396.1,46.0,0.71446,0.00013,26.8984]
[1778792942522,32.3,81395.69,46.0,0.71442,0.00013,26.90044]
[1778792947557,32.3,81395.79,46.0,0.71444,0.00013,26.89963]
[1778792952592,32.3,81395.72,46.0,0.71443,0.00013,26.89977]
[1778792957627,32.3,81395.76,46.0,0.71444,0.00013,26.89923]
[1778792962662,32.29,81396.58,46.0,0.71456,0.00013,26.89436]
[1778792967697,32.29,81396.06,46.0,0.7145,0.00013,26.89702]
[1778792973741,32.29,81395.89,46.0,0.7145,0.00013,26.89413]
[1778792974748,32.29,81402.86,46.0,0.71543,0.00013,26.85475]
[1778792979783,32.29,81402.37,46.0,0.71536,0.00013,26.85741]
[1778792981797,32.29,81398.34,46.0,0.71483,0.00013,26.8801]
[1778792986832,32.29,81399.73,46.0,0.71502,0.00013,26.87202]
[1778792991870,32.29,81401.0,46.0,0.71519,0.00013,26.86464]
[1778792998918,32.29,81401.36,46.0,0.71526,0.00013,26.86162]
[1778793006974,32.28,81401.73,46.0,0.71532,0.00013,26.85921]
[1778793012013,32.28,81401.69,46.0,0.71532,0.00013,26.85923]
[1778793023086,32.28,81401.38,46.0,0.71529,0.00013,26.8605]
[1778793028121,32.28,81401.05,46.0,0.71525,0.00013,26.86213]
[1778793033156,32.28,81401.21,46.0,0.71529,0.00013,26.85746]
[1778793041212,32.28,81401.34,46.0,0.71532,0.00013,26.85637]
[1778793048264,32.28,81401.36,46.0,0.71533,0.00013,26.85595]
[1778793053299,32.28,81401.51,46.0,0.71535,0.00013,26.85487]
[1778793060348,32.28,81401.49,46.0,0.71536,0.00013,26.85469]
[1778793065387,32.27,81399.47,46.0,0.71509,0.00013,26.86597]
[1778793070422,32.27,81397.82,46.0,0.71487,0.00013,26.87517]
[1778793077470,32.27,81398.48,46.0,0.71496,0.00013,26.87134]
[1778793088547,32.27,81397.78,46.0,0.71487,0.00013,26.87524]
[1778793091568,32.27,81391.5,46.0,0.71405,0.00013,26.90714]
[1778793092575,32.27,81387.5,46.0,0.71352,0.00013,26.9296]
[1778793093663,32.27,81383.57,46.0,0.713,0.00013,26.95161]
[1778793098603,32.27,81383.42,46.0,0.71298,0.00013,26.95233]
[1778793098694,32.27,81383.42,46.0,0.71298,0.00013,26.95233]
[1778793098746,32.27,81382.39,46.0,0.71285,0.00013,26.95791]
[1778793099635,32.27,81374.03,46.0,0.71173,0.00013,27.00456]
[1778793104680,32.27,81374.84,46.0,0.71185,0.00013,26.99953]
[1778793109716,32.27,81373.43,46.0,0.71168,0.00013,27.00684]
[1778793114755,32.27,81372.71,46.0,0.71159,0.00013,27.01026]
[1778793120797,32.26,81373.48,46.0,0.71171,0.00013,27.00523]
[1778793125832,32.26,81372.81,46.0,0.71164,0.00013,27.00825]
[1778793130867,32.26,81373.1,46.0,0.71169,0.00013,27.00603]
[1778793136909,32.25,81372.96,46.0,0.71169,0.00013,27.00609]
[1778793141483,32.25,81373.25,46.0,0.71173,0.00013,27.00424]
[1778793146988,32.25,81376.06,46.0,0.71213,0.00013,26.98761]
[1778793151512,32.25,81377.88,46.0,0.71238,0.00013,26.97714]
[1778793152024,32.25,81372.07,46.0,0.71163,0.00013,27.00589]
[1778793153031,32.25,81365.09,46.0,0.71069,0.00013,27.04463]
[1778793160082,32.24,81357.37,46.0,0.70968,0.00013,27.08635]
[1778793165117,32.24,81357.85,46.0,0.70977,0.00013,27.08278]
[1778793170152,32.24,81357.95,46.0,0.7098,0.00013,27.08135]
[1778793175187,32.23,81360.62,46.0,0.71018,0.00013,27.06577]
[1778793180222,32.23,81360.04,46.0,0.71012,0.00013,27.06825]
[1778793185257,32.23,81360.21,46.0,0.71016,0.00013,27.06658]
[1778793190292,32.22,81366.39,46.0,0.711,0.00013,27.03152]
[1778793195328,32.22,81369.35,46.0,0.71141,0.00013,27.01454]
[1778793196334,32.22,81374.71,46.0,0.71213,0.00013,26.98451]
[1778793201370,32.22,81375.87,46.0,0.71229,0.00013,26.97774]
[1778793204391,32.22,81370.85,46.0,0.71162,0.00013,27.00563]
[1778793209427,32.22,81371.29,46.0,0.71169,0.00013,27.00276]
[1778793214462,32.22,81371.37,46.0,0.71173,0.00013,26.99839]
[1778793219497,32.21,81371.66,46.0,0.71178,0.00013,26.99636]
[1778793224532,32.21,81371.64,46.0,0.71178,0.00013,26.99606]
[1778793227553,32.21,81364.2,46.0,0.71079,0.00013,27.03729]
[1778793230575,32.21,81359.07,46.0,0.71011,0.00013,27.06542]
[1778793231582,32.21,81352.47,46.0,0.70923,0.00013,27.10184]
[1778793236619,32.21,81352.59,46.0,0.70926,0.00013,27.10029]
[1778793241812,32.2,81352.09,46.0,0.70922,0.00013,27.10221]
[1778793241882,32.2,81346.42,46.0,0.70845,0.00013,27.13353]
[1778793250717,32.19,81345.19,46.0,0.70833,0.00013,27.13858]
[1778793252731,32.19,81341.42,46.0,0.70783,0.00013,27.15896]
[1778793257766,32.2,81340.13,46.0,0.70764,0.00013,27.16671]
[1778793262802,32.2,81339.56,46.0,0.70755,0.00013,27.17051]
[1778793264195,32.2,81339.56,46.0,0.70755,0.00013,27.17051]
[1778793264309,32.2,81339.56,46.0,0.70755,0.00013,27.17051]
[1778793265823,32.2,81333.41,46.0,0.70671,0.00014,27.20464]
[1778793271866,32.2,81333.05,46.0,0.70666,0.00014,27.20369]
[1778793276901,32.2,81331.66,46.0,0.70646,0.00014,27.21172]
[1778793281936,32.21,81328.35,46.0,0.70601,0.00014,27.23016]
[1778793282735,32.21,81328.35,46.0,0.70601,0.00014,27.23016]
[1778793282943,32.21,81324.55,46.0,0.70549,0.00014,27.25096]
[1778793284070,32.21,81324.55,46.0,0.70549,0.00014,27.25096]
[1778793289996,32.21,81326.39,46.0,0.70574,0.00014,27.24113]
[1778793293017,32.21,81331.4,46.0,0.70641,0.00014,27.21385]
[1778793295031,32.21,81336.92,46.0,0.70716,0.00014,27.18376]
[1778793300032,32.21,81336.43,46.0,0.70708,0.00014,27.18671]
[1778793306024,32.21,81333.27,46.0,0.70665,0.00014,27.20424]
[1778793311143,32.21,81333.65,46.0,0.7067,0.00014,27.20237]
[1778793316178,32.21,81331.38,46.0,0.70639,0.00014,27.2149]
[1778793317811,32.21,81331.38,46.0,0.70639,0.00014,27.2149]
[1778793318192,32.21,81338.19,46.0,0.70731,0.00014,27.17761]
[1778793323786,32.21,81340.64,46.0,0.70763,0.00013,27.16438]
[1778793329269,32.21,81337.46,46.0,0.70719,0.00014,27.18227]
[1778793334304,32.22,81333.8,46.0,0.70671,0.00014,27.19911]
[1778793338013,32.22,81331.91,46.0,0.70645,0.00014,27.20957]
[1778793343153,32.22,81333.68,46.0,0.70669,0.00014,27.2001]
[1778793344375,32.22,81341.63,46.0,0.70776,0.00013,27.15662]
[1778793349409,32.22,81345.13,46.0,0.70823,0.00013,27.13722]
[1778793351423,32.21,81350.03,46.0,0.7089,0.00013,27.10974]
[1778793356819,32.21,81351.07,46.0,0.70906,0.00013,27.10321]
[1778793362500,32.21,81349.72,46.0,0.70891,0.00013,27.10938]
[1778793367535,32.2,81347.91,46.0,0.70869,0.00013,27.11843]
[1778793372570,32.2,81347.22,46.0,0.70862,0.00013,27.1213]
[1778793377605,32.19,81347.54,46.0,0.70868,0.00013,27.11864]
[1778793382640,32.19,81350.65,46.0,0.70912,0.00013,27.10061]
[1778793387675,32.19,81350.37,46.0,0.7091,0.00013,27.10137]
[1778793391703,32.18,81345.42,46.0,0.70847,0.00013,27.12448]
[1778793392710,32.18,81341.19,46.0,0.7079,0.00014,27.14758]
[1778793395731,32.18,81336.98,46.0,0.70734,0.00014,27.17035]
[1778793399087,32.18,81336.58,46.0,0.70728,0.00014,27.17273]
[1778793399864,32.18,81330.29,46.0,0.70643,0.00014,27.20739]
[1778793405801,32.18,81330.54,46.0,0.70645,0.00014,27.2063]
[1778793410124,32.19,81326.51,46.0,0.70591,0.00014,27.22845]
[1778793415871,32.19,81320.86,46.0,0.70514,0.00014,27.25927]
[1778793420906,32.19,81321.08,46.0,0.70517,0.00014,27.25798]
[1778793425941,32.18,81319.96,46.0,0.70502,0.00014,27.26401]
[1778793431983,32.18,81317.73,46.0,0.70472,0.00014,27.27596]
[1778793437018,32.18,81318.1,46.0,0.70478,0.00014,27.2738]
[1778793442053,32.18,81316.59,46.0,0.70457,0.00014,27.28188]
[1778793447088,32.18,81315.31,46.0,0.7044,0.00014,27.28866]
[1778793450435,32.18,81313.0,46.0,0.70409,0.00014,27.30111]
[1778793450495,32.18,81313.0,46.0,0.70409,0.00014,27.30111]
[1778793450482,32.18,81306.95,46.0,0.70327,0.00014,27.33377]
[1778793453689,32.18,81307.69,46.0,0.70339,0.00014,27.32611]
[1778793458813,32.18,81304.25,46.0,0.70294,0.00014,27.34427]
[1778793461186,32.18,81297.04,46.0,0.70196,0.00014,27.38293]
[1778793464207,32.18,81292.46,46.0,0.70134,0.00014,27.40719]
[1778793466221,32.18,81285.9,46.0,0.70045,0.00014,27.44196]
[1778793471256,32.17,81279.41,46.0,0.69958,0.00014,27.47603]
[1778793474177,32.17,81278.19,46.0,0.69942,0.00014,27.48207]
[1778793474911,32.17,81277.76,46.0,0.69936,0.00014,27.48435]
[1778793475199,32.17,81277.76,46.0,0.69936,0.00014,27.48435]
[1778793476330,32.17,81276.75,46.0,0.69923,0.00014,27.48941]
[1778793477298,32.17,81282.06,46.0,0.69997,0.00014,27.46082]
[1778793482333,32.16,81280.62,46.0,0.69979,0.00014,27.46778]
[1778793486361,32.16,81276.36,46.0,0.69922,0.00014,27.48986]
[1778793491396,32.16,81275.52,46.0,0.69912,0.00014,27.49348]
[1778793496431,32.15,81275.16,46.0,0.69909,0.00014,27.49451]
[1778793500459,32.15,81263.48,46.0,0.69751,0.00014,27.55561]
[1778793505494,32.15,81261.7,46.0,0.69729,0.00014,27.56377]
[1778793510529,32.14,81261.26,46.0,0.69726,0.00014,27.5649]
[1778793515564,32.13,81261.16,46.0,0.69729,0.00014,27.56079]
[1778793520599,32.13,81263.81,46.0,0.69769,0.00014,27.54568]
[1778793524627,32.13,81268.08,46.0,0.69829,0.00014,27.52227]
[1778793529664,32.12,81268.76,46.0,0.69841,0.00014,27.51774]
[1778793534699,32.12,81268.86,46.0,0.69844,0.00014,27.51633]
[1778793539734,32.11,81268.47,46.0,0.69841,0.00014,27.51754]
[1778793544769,32.11,81268.5,46.0,0.69844,0.00014,27.51653]
[1778793549804,32.11,81268.67,46.0,0.69848,0.00014,27.51479]
[1778793554839,32.1,81269.06,46.0,0.69855,0.00014,27.51188]
[1778793559882,32.1,81267.93,46.0,0.69842,0.00014,27.51699]
[1778793560882,32.1,81280.83,46.0,0.7002,0.00014,27.44811]
[1778793561888,32.1,81282.24,46.0,0.70039,0.00014,27.44046]
[1778793566923,32.09,81281.71,46.0,0.70033,0.00014,27.44284]
[1778793569818,32.09,81281.53,46.0,0.70031,0.00014,27.44363]
[1778793574979,32.09,81282.41,46.0,0.70046,0.00014,27.43498]
[1778793580015,32.09,81283.97,46.0,0.70068,0.00014,27.4263]
[1778793586057,32.09,81284.58,46.0,0.70077,0.00014,27.42274]
[1778793591092,32.09,81285.33,46.0,0.70087,0.00014,27.41905]
[1778793596127,32.1,81284.81,46.0,0.70076,0.00014,27.42315]
[1778793601162,32.1,81284.66,46.0,0.70071,0.00014,27.42523]
[1778793606197,32.1,81284.73,46.0,0.70072,0.00014,27.42481]
[1778793611232,32.1,81285.31,46.0,0.70081,0.00014,27.42132]
[1778793614253,32.1,81278.46,46.0,0.69988,0.00014,27.45776]
[1778793617817,32.1,81276.16,46.0,0.69957,0.00014,27.46984]
[1778793622317,32.1,81267.34,46.0,0.69836,0.00014,27.51627]
[1778793627352,32.09,81267.0,46.0,0.69833,0.00014,27.51748]
[1778793631815,32.09,81266.81,46.0,0.69834,0.00014,27.51454]
[1778793637422,32.09,81268.49,46.0,0.69858,0.00014,27.50495]
[1778793637816,32.09,81268.49,46.0,0.69858,0.00014,27.50495]
[1778793638086,32.09,81268.49,46.0,0.69858,0.00014,27.50495]
[1778793638429,32.09,81274.59,46.0,0.69942,0.00014,27.47268]
[1778793639436,32.09,81279.89,46.0,0.70013,0.00014,27.4448]
[1778793644471,32.1,81280.54,46.0,0.70019,0.00014,27.44256]
[1778793648500,32.1,81284.79,46.0,0.70075,0.00014,27.42082]
[1778793653535,32.1,81290.64,46.0,0.70153,0.00014,27.39044]
[1778793658571,32.1,81293.43,46.0,0.70191,0.00014,27.37524]
[1778793659577,32.1,81299.9,46.0,0.7028,0.00014,27.34026]
[1778793663605,32.1,81303.85,46.0,0.70334,0.00014,27.31889]
[1778793669004,32.1,81302.37,46.0,0.70314,0.00014,27.32694]
[1778793674683,32.1,81302.42,46.0,0.70314,0.00014,27.32666]
[1778793679719,32.1,81302.43,46.0,0.70315,0.00014,27.32656]
[1778793684754,32.1,81302.54,46.0,0.70316,0.00014,27.32589]
[1778793690535,32.1,81302.7,46.0,0.70319,0.00014,27.32499]
[1778793690796,32.1,81314.93,46.0,0.70485,0.00014,27.25846]
[1778793691803,32.1,81321.75,46.0,0.7058,0.00014,27.21774]
[1778793696838,32.1,81322.3,46.0,0.70586,0.00014,27.21515]
[1778793702293,32.11,81321.75,46.0,0.70578,0.00014,27.21851]
[1778793707255,32.11,81322.03,46.0,0.70581,0.00014,27.21742]
[1778793707292,32.11,81329.01,46.0,0.70675,0.00014,27.17922]
[1778793707915,32.11,81333.05,46.0,0.7073,0.00014,27.15713]
[1778793712950,32.11,81334.34,46.0,0.70746,0.00014,27.15064]
[1778793717985,32.12,81334.15,46.0,0.70741,0.00014,27.15251]
[1778793723020,32.12,81334.06,46.0,0.70738,0.00014,27.15388]
[1778793730069,32.12,81334.22,46.0,0.70737,0.00014,27.15427]
[1778793735104,32.13,81334.13,46.0,0.70734,0.00014,27.15572]
[1778793743160,32.13,81334.25,46.0,0.70732,0.00014,27.15661]
[1778793748195,32.14,81337.85,46.0,0.70778,0.00014,27.13781]
[1778793753717,32.14,81341.02,46.0,0.70821,0.00014,27.11769]
[1778793756251,32.14,81347.33,46.0,0.70906,0.00014,27.08304]
[1778793757576,32.14,81347.33,46.0,0.70906,0.00014,27.08304]
[1778793757827,32.14,81347.33,46.0,0.70906,0.00014,27.08304]
[1778793758107,32.14,81348.49,46.0,0.70922,0.00013,27.07644]
[1778793758265,32.14,81352.3,46.0,0.70973,0.00013,27.0553]
[1778793762293,32.14,81355.96,46.0,0.71023,0.00013,27.03473]
[1778793767329,32.14,81357.39,46.0,0.71043,0.00013,27.02651]
[1778793772364,32.14,81356.31,46.0,0.71029,0.00013,27.03222]
[1778793777399,32.14,81355.22,46.0,0.71015,0.00013,27.03795]
[1778793782434,32.14,81354.68,46.0,0.71009,0.00013,27.04057]
[1778793783441,32.14,81350.89,46.0,0.70958,0.00013,27.06156]
[1778793784448,32.14,81335.88,46.0,0.70755,0.00014,27.14448]
[1778793786462,32.14,81332.31,46.0,0.70707,0.00014,27.16384]
[1778793791497,32.13,81332.81,46.0,0.70716,0.00014,27.16009]
[1778793796532,32.13,81332.6,46.0,0.70716,0.00014,27.16021]
[1778793798088,32.13,81332.6,46.0,0.70716,0.00014,27.16021]
[1778793802574,32.13,81333.45,46.0,0.70725,0.00014,27.15651]
[1778793803581,32.13,81333.06,46.0,0.7072,0.00014,27.15879]
[1778793809623,32.13,81333.47,46.0,0.70723,0.00014,27.15732]
[1778793814658,32.14,81333.25,46.0,0.70721,0.00014,27.15566]
[1778793819693,32.14,81332.96,46.0,0.70715,0.00014,27.15786]
[1778793824728,32.14,81333.65,46.0,0.70723,0.00014,27.15464]
[1778793830770,32.15,81334.36,46.0,0.70731,0.00014,27.15144]
[1778793836812,32.15,81334.81,46.0,0.70736,0.00014,27.14967]
[1778793843861,32.15,81336.42,46.0,0.70756,0.00014,27.14165]
[1778793848896,32.15,81336.29,46.0,0.70753,0.00014,27.14296]
[1778793853931,32.16,81336.76,46.0,0.70757,0.00014,27.14098]
[1778793858967,32.16,81337.03,46.0,0.7076,0.00014,27.1401]
[1778793865009,32.16,81337.88,46.0,0.7077,0.00014,27.1361]
[1778793869039,32.16,81341.93,46.0,0.70823,0.00014,27.11422]
[1778793875081,32.17,81343.45,46.0,0.70844,0.00014,27.10317]
[1778793880103,32.17,81346.68,46.0,0.70886,0.00013,27.08589]
[1778793880119,32.17,81342.44,46.0,0.70828,0.00014,27.10946]
[1778793883137,32.17,81338.77,46.0,0.70778,0.00014,27.13006]
[1778793889179,32.18,81337.33,46.0,0.70757,0.00014,27.13869]
[1778793894214,32.18,81336.89,46.0,0.70749,0.00014,27.14175]
[1778793899249,32.18,81336.81,46.0,0.70747,0.00014,27.14288]
[1778793903277,32.18,81343.45,46.0,0.70835,0.00014,27.10691]
[1778793908312,32.19,81345.09,46.0,0.70855,0.00013,27.09881]
[1778793913347,32.19,81344.12,46.0,0.7084,0.00013,27.10505]
[1778793918382,32.19,81344.81,46.0,0.70847,0.00013,27.10205]
[1778793920396,32.2,81349.37,46.0,0.70908,0.00013,27.07718]
[1778793925431,32.2,81352.23,46.0,0.70945,0.00013,27.06199]
[1778793926438,32.2,81346.23,46.0,0.70865,0.00013,27.09501]
[1778793933487,32.19,81343.58,46.0,0.70834,0.00014,27.10481]
[1778793938523,32.19,81344.02,46.0,0.70838,0.00013,27.10291]
[1778793943558,32.2,81344.05,46.0,0.70837,0.00013,27.10367]
[1778793948593,32.2,81340.68,46.0,0.70789,0.00014,27.12318]
[1778793950831,32.2,81340.43,46.0,0.70785,0.00014,27.12491]
[1778793950883,32.2,81340.43,46.0,0.70785,0.00014,27.12491]
[1778793953629,32.21,81333.29,46.0,0.70687,0.00014,27.16463]
[1778793959671,32.21,81330.27,46.0,0.70644,0.00014,27.182]
[1778793964706,32.21,81333.83,46.0,0.70691,0.00014,27.16319]
[1778793969741,32.22,81333.66,46.0,0.70687,0.00014,27.16492]
[1778793974776,32.22,81333.46,46.0,0.70682,0.00014,27.16699]
[1778793979811,32.22,81333.64,46.0,0.70682,0.00014,27.16684]
[1778793985854,32.23,81333.7,46.0,0.70681,0.00014,27.16751]
[1778793990890,32.23,81333.99,46.0,0.70683,0.00014,27.16678]
[1778793995925,32.24,81336.91,46.0,0.70722,0.00014,27.14818]
[1778794000960,32.24,81336.58,46.0,0.70715,0.00014,27.15094]
[1778794005995,32.24,81336.86,46.0,0.70717,0.00014,27.15035]
[1778794008010,32.24,81343.34,46.0,0.70803,0.00013,27.11516]
[1778794009017,32.25,81350.16,46.0,0.70895,0.00013,27.07781]
[1778794013045,32.24,81353.97,46.0,0.70947,0.00013,27.05638]
[1778794018080,32.24,81352.93,46.0,0.70934,0.00013,27.06168]
[1778794023116,32.24,81352.92,46.0,0.70935,0.00013,27.06125]
[1778794028151,32.24,81353.88,46.0,0.70949,0.00013,27.05542]
[1778794033186,32.24,81353.59,46.0,0.70946,0.00013,27.05649]
[1778794038221,32.23,81352.29,46.0,0.7093,0.00013,27.06313]
[1778794043256,32.23,81353.58,46.0,0.70949,0.00013,27.05542]
[1778794048292,32.23,81356.07,46.0,0.70984,0.00013,27.04106]
[1778794052319,32.23,81352.35,46.0,0.70936,0.00013,27.05774]
[1778794056159,32.23,81353.0,46.0,0.70946,0.00013,27.0539]
[1778794056863,32.23,81353.0,46.0,0.70946,0.00013,27.0539]
[1778794056914,32.22,81365.58,46.0,0.71115,0.00013,26.98376]
[1778794057354,32.22,81372.01,46.0,0.71202,0.00013,26.94788]
[1778794062389,32.22,81372.26,46.0,0.71205,0.00013,26.94637]
[1778794067424,32.22,81370.64,46.0,0.71184,0.00013,26.95525]
[1778794072459,32.22,81374.61,46.0,0.71238,0.00013,26.93285]
[1778794074347,32.22,81375.52,46.0,0.7125,0.00013,26.92772]
[1778794074801,32.22,81375.52,46.0,0.7125,0.00013,26.92772]
[1778794082529,32.22,81377.14,46.0,0.71272,0.00013,26.91834]
[1778794087564,32.22,81379.1,46.0,0.71299,0.00013,26.90718]
[1778794094905,32.22,81379.0,46.0,0.71298,0.00013,26.90764]
[1778794096627,32.22,81383.25,46.0,0.71355,0.00013,26.88357]
[1778794101662,32.22,81383.18,46.0,0.71354,0.00013,26.88389]
[1778794106697,32.22,81385.94,46.0,0.71391,0.00013,26.8683]
[1778794109549,32.22,81386.4,46.0,0.71397,0.00013,26.8657]
[1778794109776,32.22,81396.42,46.0,0.71531,0.00013,26.8091]
[1778794116177,32.22,81396.93,46.0,0.71539,0.00013,26.80306]
[1778794125275,32.22,81401.64,46.0,0.716,0.00013,26.7769]
[1778794128416,32.22,81405.57,46.0,0.71652,0.00013,26.75492]
[1778794131878,32.23,81413.67,46.0,0.71759,0.00013,26.70919]
[1778794132885,32.23,81417.53,46.0,0.7181,0.00013,26.68724]
[1778794138927,32.23,81417.19,46.0,0.71803,0.00013,26.69035]
[1778794142884,32.23,81417.4,46.0,0.71805,0.00013,26.68949]
[1778794143122,32.23,81417.4,46.0,0.71805,0.00013,26.68949]
[1778794143188,32.23,81420.93,46.0,0.71851,0.00013,26.66946]
[1778794143735,32.23,81420.93,46.0,0.71851,0.00013,26.66946]
[1778794143952,32.23,81420.93,46.0,0.71851,0.00013,26.66946]
[1778794143958,32.23,81420.93,46.0,0.71851,0.00013,26.66946]
[1778794143979,32.23,81448.45,46.0,0.72214,0.00013,26.51093]
[1778794144739,32.23,81448.45,46.0,0.72214,0.00013,26.51093]
[1778794144980,32.25,81451.31,46.0,0.72243,0.00013,26.49817]
[1778794146024,32.25,81451.31,46.0,0.72243,0.00013,26.49817]
[1778794147119,32.26,81451.86,46.0,0.72243,0.00013,26.49872]
[1778794148169,32.28,81451.94,46.0,0.72236,0.00013,26.50192]
[1778794153078,32.34,81452.39,46.0,0.72205,0.00013,26.51628]
[1778794153174,32.34,81453.23,46.0,0.72216,0.00013,26.51174]
[1778794159078,32.35,81454.34,46.0,0.72226,0.00013,26.50725]
[1778794164113,32.35,81455.77,46.0,0.72241,0.00013,26.50056]
[1778794169148,32.36,81455.83,46.0,0.72239,0.00013,26.50178]
[1778794171162,32.36,81447.06,46.0,0.72124,0.00013,26.54948]
[1778794171788,32.36,81447.06,46.0,0.72124,0.00013,26.54948]
[1778794172022,32.36,81447.06,46.0,0.72124,0.00013,26.54948]
[1778794172196,32.36,81447.06,46.0,0.72124,0.00013,26.54948]
[1778794172214,32.36,81442.2,46.0,0.7206,0.00013,26.5777]
[1778794173176,32.36,81438.2,46.0,0.72007,0.00013,26.60089]
[1778794175190,32.36,81433.61,46.0,0.71946,0.00013,26.62756]
[1778794180225,32.37,81428.21,46.0,0.71873,0.00013,26.65926]
[1778794183246,32.37,81422.83,46.0,0.71801,0.00013,26.69031]
[1778794190295,32.37,81423.32,46.0,0.71805,0.00013,26.68831]
[1778794196337,32.37,81420.76,46.0,0.7177,0.00013,26.70352]
[1778794201372,32.38,81416.78,46.0,0.71717,0.00013,26.72661]
[1778794210436,32.38,81415.0,46.0,0.71691,0.00013,26.7374]
[1778794215471,32.38,81414.46,46.0,0.71683,0.00013,26.74086]
[1778794221515,32.38,81414.02,46.0,0.71677,0.00013,26.74384]
[1778794226549,32.38,81413.72,46.0,0.71672,0.00013,26.74579]
[1778794231584,32.38,81413.65,46.0,0.71673,0.00013,26.74283]
[1778794237629,32.38,81413.74,46.0,0.71674,0.00013,26.74239]
[1778794242661,32.38,81414.55,46.0,0.71684,0.00013,26.73778]
[1778794249711,32.38,81417.59,46.0,0.71725,0.00013,26.72054]
[1778794254746,32.38,81417.98,46.0,0.7173,0.00013,26.71833]
[1778794259781,32.38,81418.15,46.0,0.71732,0.00013,26.71738]
[1778794265825,32.38,81418.65,46.0,0.71738,0.00013,26.71463]
[1778794271867,32.38,81418.47,46.0,0.71736,0.00013,26.71581]
[1778794272874,32.38,81430.31,46.0,0.71892,0.00013,26.64844]
[1778794273881,32.39,81434.44,46.0,0.71946,0.00013,26.62494]
[1778794278916,32.39,81436.91,46.0,0.71977,0.00013,26.61144]
[1778794283952,32.39,81436.82,46.0,0.71974,0.00013,26.61269]
[1778794284959,32.39,81444.35,46.0,0.72073,0.00013,26.56965]
[1778794289771,32.39,81445.86,46.0,0.72092,0.00013,26.56153]
[1778794293016,32.4,81450.23,46.0,0.72149,0.00013,26.53388]
[1778794299058,32.4,81450.68,46.0,0.72152,0.00013,26.53267]
[1778794304093,32.41,81451.97,46.0,0.72166,0.00013,26.52638]
[1778794304854,32.41,81451.97,46.0,0.72166,0.00013,26.52638]
[1778794305100,32.41,81441.86,46.0,0.72033,0.00013,26.58473]
[1778794306107,32.41,81431.29,46.0,0.71893,0.00013,26.64541]
[1778794307114,32.41,81430.63,46.0,0.71884,0.00013,26.64945]
[1778794315170,32.41,81428.84,46.0,0.71859,0.00013,26.66046]
[1778794327254,32.42,81436.73,46.0,0.7196,0.00013,26.61676]
[1778794332289,32.42,81437.8,46.0,0.71972,0.00013,26.61148]
[1778794337324,32.42,81437.3,46.0,0.71963,0.00013,26.61516]
[1778794342359,32.43,81438.43,46.0,0.71977,0.00013,26.60953]
[1778794347394,32.43,81438.65,46.0,0.71978,0.00013,26.6091]
[1778794353436,32.43,81438.64,46.0,0.71977,0.00013,26.6066]
[1778794358471,32.44,81442.77,46.0,0.7203,0.00013,26.58381]
[1778794359478,32.44,81446.24,46.0,0.72075,0.00013,26.5641]
[1778794364513,32.44,81448.9,46.0,0.72107,0.00013,26.54991]
[1778794369548,32.45,81451.49,46.0,0.72139,0.00013,26.53611]
[1778794373666,32.45,81454.16,46.0,0.72172,0.00013,26.52143]
[1778794381632,32.45,81459.78,46.0,0.72245,0.00013,26.48954]
[1778794386667,32.45,81460.52,46.0,0.72256,0.00013,26.4845]
[1778794391703,32.44,81462.89,46.0,0.72289,0.00013,26.47007]
[1778794393717,32.44,81467.59,46.0,0.72351,0.00013,26.44261]
[1778794398752,32.44,81469.93,46.0,0.72382,0.00013,26.42855]
[1778794403824,32.44,81470.58,46.0,0.72392,0.00013,26.42436]
[1778794406847,32.44,81479.6,46.0,0.7251,0.00013,26.37167]
[1778794407854,32.44,81487.57,46.0,0.72613,0.00013,26.32512]
[1778794412244,32.44,81487.68,46.0,0.72615,0.00013,26.32452]
[1778794413067,32.44,81490.38,46.0,0.72651,0.00013,26.30525]
[1778794413158,32.44,81492.05,46.0,0.72673,0.00013,26.29547]
[1778794415065,32.44,81492.23,46.0,0.72675,0.00013,26.29448]
[1778794415161,32.44,81492.28,46.0,0.72676,0.00013,26.29425]
[1778794417278,32.44,81492.28,46.0,0.72676,0.00013,26.29425]
[1778794419067,32.44,81494.37,46.0,0.72702,0.00013,26.2822]
[1778794419165,32.44,81494.41,46.0,0.72703,0.00013,26.28205]
[1778794420842,32.44,81494.41,46.0,0.72703,0.00013,26.28205]
[1778794422398,32.44,81494.72,46.0,0.72706,0.00013,26.28039]
[1778794423966,32.44,81490.89,46.0,0.72656,0.00013,26.30308]
[1778794429001,32.44,81488.56,46.0,0.72625,0.00013,26.31702]
[1778794431066,32.44,81488.24,46.0,0.72621,0.00013,26.31895]
[1778794431165,32.44,81487.41,46.0,0.7261,0.00013,26.32386]
[1778794437059,32.45,81486.83,46.0,0.72602,0.00013,26.32755]
[1778794439073,32.45,81481.02,46.0,0.72526,0.00013,26.36157]
[1778794440080,32.45,81474.63,46.0,0.72443,0.00013,26.39882]
[1778794442094,32.45,81473.19,46.0,0.72424,0.00013,26.40719]
[1778794444108,32.45,81469.74,46.0,0.72379,0.00013,26.42718]
[1778794449143,32.45,81469.91,46.0,0.72382,0.00013,26.42608]
[1778794454179,32.45,81469.46,46.0,0.72376,0.00013,26.42861]
[1778794460221,32.44,81467.98,46.0,0.72357,0.00013,26.4371]
[1778794465256,32.44,81468.13,46.0,0.72359,0.00013,26.43611]
[1778794470291,32.44,81468.37,46.0,0.72363,0.00013,26.43458]
[1778794476333,32.44,81468.34,46.0,0.72364,0.00013,26.43109]
[1778794481368,32.44,81467.93,46.0,0.72359,0.00013,26.4334]
[1778794486403,32.45,81464.67,46.0,0.72312,0.00013,26.45425]
[1778794491438,32.46,81463.87,46.0,0.72298,0.00013,26.46067]
[1778794496473,32.46,81463.02,46.0,0.72283,0.00013,26.4673]
[1778794501509,32.47,81461.03,46.0,0.72254,0.00013,26.48037]
[1778794507552,32.48,81459.62,46.0,0.72232,0.00013,26.49028]
[1778794515529,32.48,81459.44,46.0,0.72228,0.00013,26.49189]
[1778794516628,32.49,81454.43,46.0,0.72158,0.00013,26.52267]
[1778794520467,32.49,81450.81,46.0,0.72109,0.00013,26.54436]
[1778794521399,32.49,81450.81,46.0,0.72109,0.00013,26.54436]
[1778794521652,32.49,81444.3,46.0,0.72023,0.00013,26.58185]
[1778794526687,32.49,81439.28,46.0,0.71956,0.00013,26.61134]
[1778794530541,32.49,81439.23,46.0,0.71954,0.00013,26.61191]
[1778794532296,32.49,81439.12,46.0,0.71952,0.00013,26.61282]
[1778794533738,32.5,81435.39,46.0,0.71904,0.00013,26.63094]
[1778794536890,32.5,81435.58,46.0,0.71906,0.00013,26.6301]
[1778794540787,32.5,81445.19,46.0,0.72031,0.00013,26.5759]
[1778794541794,32.5,81448.93,46.0,0.7208,0.00013,26.55468]
[1778794546830,32.5,81453.24,46.0,0.72134,0.00013,26.53099]
[1778794551865,32.51,81453.01,46.0,0.72128,0.00013,26.53338]
[1778794556901,32.51,81452.89,46.0,0.72125,0.00013,26.53508]
[1778794561952,32.51,81452.12,46.0,0.72113,0.00013,26.54004]
[1778794566981,32.51,81452.03,46.0,0.72112,0.00013,26.54069]
[1778794572017,32.51,81453.5,46.0,0.72133,0.00013,26.53122]
[1778794577052,32.51,81453.75,46.0,0.72139,0.00013,26.52879]
[1778794582088,32.5,81454.5,46.0,0.72151,0.00013,26.52352]
[1778794587123,32.5,81454.85,46.0,0.72157,0.00013,26.52059]
[1778794592158,32.5,81455.03,46.0,0.72164,0.00013,26.51509]
[1778794597193,32.49,81455.05,46.0,0.72166,0.00013,26.51409]
[1778794602346,32.49,81454.75,46.0,0.72163,0.00013,26.51512]
[1778794609277,32.49,81455.52,46.0,0.72176,0.00013,26.5093]
[1778794614312,32.48,81455.2,46.0,0.72174,0.00013,26.5103]
[1778794619347,32.48,81455.43,46.0,0.72179,0.00013,26.50817]
[1778794623375,32.48,81460.27,46.0,0.72243,0.00013,26.47965]
[1778794628410,32.47,81461.63,46.0,0.72263,0.00013,26.47114]
[1778794633445,32.47,81463.5,46.0,0.72288,0.00013,26.45972]
[1778794638480,32.47,81462.9,46.0,0.72282,0.00013,26.46256]
[1778794643515,32.47,81462.76,46.0,0.72282,0.00013,26.46259]
[1778794648550,32.46,81462.68,46.0,0.72282,0.00013,26.46236]
[1778794653585,32.46,81463.4,46.0,0.72295,0.00013,26.45388]
[1778794658620,32.46,81469.44,46.0,0.72375,0.00013,26.41816]
[1778794660634,32.46,81473.11,46.0,0.72424,0.00013,26.39664]
[1778794665671,32.46,81473.73,46.0,0.72433,0.00013,26.39263]
[1778794670704,32.45,81474.43,46.0,0.72443,0.00013,26.38817]
[1778794671711,32.45,81483.9,46.0,0.72566,0.00013,26.33296]
[1778794673725,32.45,81486.34,46.0,0.72598,0.00013,26.31871]
[1778794675739,32.45,81491.29,46.0,0.72662,0.00013,26.28979]
[1778794678760,32.46,81494.47,46.0,0.72703,0.00013,26.27135]
[1778794683795,32.46,81495.75,46.0,0.72719,0.00013,26.26426]
[1778794692858,32.46,81493.79,46.0,0.72691,0.00013,26.27661]
[1778794697895,32.46,81493.93,46.0,0.72692,0.00013,26.27629]
[1778794702260,32.46,81494.38,46.0,0.72697,0.00013,26.27399]
[1778794702314,32.46,81494.38,46.0,0.72697,0.00013,26.27399]
[1778794702439,32.46,81506.33,46.0,0.72852,0.00013,26.20389]
[1778794703534,32.46,81506.33,46.0,0.72852,0.00013,26.20389]
[1778794703574,32.46,81506.33,46.0,0.72852,0.00013,26.20389]
[1778794703664,32.46,81510.25,46.0,0.72901,0.00013,26.18118]
[1778794704944,32.47,81515.25,46.0,0.72961,0.00013,26.15388]
[1778794709979,32.48,81518.56,46.0,0.72997,0.00013,26.13749]
[1778794715015,32.49,81518.97,46.0,0.73002,0.00013,26.13259]
[1778794721056,32.49,81520.78,46.0,0.73023,0.00013,26.12311]
[1778794727099,32.5,81522.6,46.0,0.73044,0.00013,26.1135]
[1778794731126,32.5,81518.42,46.0,0.72989,0.00013,26.13898]
[1778794736161,32.5,81518.12,46.0,0.72983,0.00013,26.14153]
[1778794741196,32.5,81518.34,46.0,0.72985,0.00013,26.14097]
[1778794742675,32.5,81518.34,46.0,0.72985,0.00013,26.14097]
[1778794742761,32.5,81517.27,46.0,0.7297,0.00013,26.14756]
[1778794743210,32.5,81505.96,46.0,0.72824,0.00013,26.2142]
[1778794744217,32.5,81500.76,46.0,0.72757,0.00013,26.24479]
[1778794745068,32.5,81500.76,46.0,0.72757,0.00013,26.24479]
[1778794745224,32.51,81497.71,46.0,0.72718,0.00013,26.2627]
[1778794746702,32.51,81497.71,46.0,0.72718,0.00013,26.2627]
[1778794751266,32.51,81489.26,46.0,0.72608,0.00013,26.31217]
[1778794754287,32.5,81484.71,46.0,0.72549,0.00013,26.33859]
[1778794759326,32.5,81483.46,46.0,0.72533,0.00013,26.34562]
[1778794762347,32.5,81478.72,46.0,0.72472,0.00013,26.37299]
[1778794764361,32.5,81475.03,46.0,0.72425,0.00013,26.39422]
[1778794766375,32.5,81468.68,46.0,0.72342,0.00013,26.43076]
[1778794771410,32.5,81476.63,46.0,0.72449,0.00013,26.38046]
[1778794776445,32.5,81478.78,46.0,0.72478,0.00013,26.3676]
[1778794781480,32.5,81478.71,46.0,0.72478,0.00013,26.36765]
[1778794786515,32.5,81478.63,46.0,0.72478,0.00013,26.36776]
[1778794791550,32.49,81479.77,46.0,0.72493,0.00013,26.36079]
[1778794797592,32.49,81480.4,46.0,0.72502,0.00013,26.35673]
[1778794802627,32.49,81481.89,46.0,0.72522,0.00013,26.34773]
[1778794807662,32.49,81484.5,46.0,0.72557,0.00013,26.33226]
[1778794808669,32.49,81489.52,46.0,0.72622,0.00013,26.30293]
[1778794809676,32.49,81493.2,46.0,0.7267,0.00013,26.28139]
[1778794816725,32.49,81493.38,46.0,0.72672,0.00013,26.28055]
[1778794817732,32.49,81486.74,46.0,0.72585,0.00013,26.31937]
[1778794822767,32.49,81486.1,46.0,0.72577,0.00013,26.32318]
[1778794827802,32.49,81483.08,46.0,0.72538,0.00013,26.34076]
[1778794831830,32.49,81482.4,46.0,0.72531,0.00013,26.34102]
[1778794833844,32.49,81482.42,46.0,0.72532,0.00013,26.34083]
[1778794840893,32.49,81482.24,46.0,0.7253,0.00013,26.34158]
[1778794845928,32.49,81480.79,46.0,0.72512,0.00013,26.34971]
[1778794850963,32.49,81478.96,46.0,0.72489,0.00013,26.35999]
[1778794857005,32.49,81479.58,46.0,0.72498,0.00013,26.3559]
[1778794862044,32.48,81476.65,46.0,0.72461,0.00013,26.3725]
[1778794867079,32.48,81474.93,46.0,0.72439,0.00013,26.38195]
[1778794872115,32.48,81474.56,46.0,0.72436,0.00013,26.38355]
[1778794877150,32.48,81474.25,46.0,0.72433,0.00013,26.3848]
[1778794882186,32.48,81473.03,46.0,0.72418,0.00013,26.39133]
[1778794886214,32.47,81468.97,46.0,0.72366,0.00013,26.4144]
[1778794887303,32.47,81468.97,46.0,0.72366,0.00013,26.4144]
[1778794887383,32.47,81464.05,46.0,0.72302,0.00013,26.44273]
[1778794889235,32.47,81460.28,46.0,0.72253,0.00013,26.46457]
[1778794894270,32.48,81460.14,46.0,0.7225,0.00013,26.46293]
[1778794899305,32.48,81459.66,46.0,0.72242,0.00013,26.46674]
[1778794904340,32.49,81459.43,46.0,0.72237,0.00013,26.46907]
[1778794909634,32.49,81459.22,46.0,0.72232,0.00013,26.47105]
[1778794909706,32.49,81463.87,46.0,0.72293,0.00013,26.44443]
[1778794910382,32.49,81471.09,46.0,0.72386,0.00013,26.4029]
[1778794915458,32.49,81473.85,46.0,0.72421,0.00013,26.38775]
[1778794923473,32.5,81474.45,46.0,0.72426,0.00013,26.38514]
[1778794928513,32.49,81474.12,46.0,0.72423,0.00013,26.38645]
[1778794933548,32.49,81474.27,46.0,0.72427,0.00013,26.38497]
[1778794938583,32.49,81472.64,46.0,0.72407,0.00013,26.39384]
[1778794943618,32.49,81472.74,46.0,0.72409,0.00013,26.39265]
[1778794948653,32.49,81470.27,46.0,0.72378,0.00013,26.40636]
[1778794949660,32.48,81465.84,46.0,0.72321,0.00013,26.43186]
[1778794954695,32.48,81465.35,46.0,0.72318,0.00013,26.43034]
[1778794955571,32.48,81465.35,46.0,0.72318,0.00013,26.43034]
[1778794956710,32.48,81457.79,46.0,0.72219,0.00013,26.47402]
[1778794961746,32.49,81454.88,46.0,0.72179,0.00013,26.49172]
[1778794966781,32.49,81453.43,46.0,0.72158,0.00013,26.5009]
[1778794970809,32.49,81449.83,46.0,0.7211,0.00013,26.52219]
[1778794971816,32.49,81453.67,46.0,0.7216,0.00013,26.50029]
[1778794972823,32.49,81457.29,46.0,0.72207,0.00013,26.47961]
[1778794977858,32.49,81457.59,46.0,0.7221,0.00013,26.47837]
[1778794982893,32.49,81459.04,46.0,0.72231,0.00013,26.46888]
[1778794987928,32.48,81458.65,46.0,0.72229,0.00013,26.46981]
[1778794993970,32.48,81459.34,46.0,0.72241,0.00013,26.4645]
[1778795002026,32.47,81462.08,46.0,0.7228,0.00013,26.44696]
[1778795007061,32.47,81464.4,46.0,0.72313,0.00013,26.43259]
[1778795012096,32.47,81466.58,46.0,0.72345,0.00013,26.41547]
[1778795014110,32.47,81470.74,46.0,0.724,0.00013,26.39101]
[1778795020154,32.46,81470.69,46.0,0.72402,0.00013,26.3903]
[1778795025190,32.46,81470.57,46.0,0.72402,0.00013,26.39015]
[1778795030064,32.46,81470.72,46.0,0.72405,0.00013,26.38876]
[1778795032239,32.45,81474.93,46.0,0.72461,0.00013,26.36362]
[1778795034253,32.45,81478.57,46.0,0.72509,0.00013,26.34217]
[1778795039288,32.45,81479.53,46.0,0.72523,0.00013,26.33608]
[1778795044324,32.45,81481.12,46.0,0.72544,0.00013,26.32644]
[1778795049361,32.45,81480.85,46.0,0.72541,0.00013,26.32772]
[1778795053389,32.45,81477.12,46.0,0.72493,0.00013,26.34927]
[1778795057417,32.45,81473.39,46.0,0.72445,0.00013,26.3707]
[1778795058605,32.45,81473.39,46.0,0.72445,0.00013,26.3707]
[1778795058661,32.45,81464.72,46.0,0.72332,0.00013,26.42092]
[1778795059805,32.45,81457.45,46.0,0.72237,0.00013,26.46281]
[1778795060438,32.45,81451.55,46.0,0.7216,0.00013,26.49663]
[1778795062452,32.44,81455.2,46.0,0.72209,0.00013,26.4752]
[1778795063459,32.44,81459.38,46.0,0.72264,0.00013,26.4509]
[1778795068494,32.44,81458.31,46.0,0.72252,0.00013,26.45633]
[1778795073529,32.44,81458.94,46.0,0.72264,0.00013,26.44838]
[1778795077557,32.44,81451.76,46.0,0.72171,0.00013,26.48922]
[1778795078564,32.44,81447.56,46.0,0.72116,0.00013,26.5132]
[1778795083599,32.43,81447.15,46.0,0.72113,0.00013,26.51456]
[1778795088634,32.43,81453.66,46.0,0.722,0.00013,26.47608]
[1778795093670,32.42,81454.51,46.0,0.72213,0.00013,26.47038]
[1778795098704,32.42,81454.35,46.0,0.72213,0.00013,26.47048]
[1778795103739,32.42,81455.04,46.0,0.72224,0.00013,26.46573]
[1778795106760,32.42,81458.49,46.0,0.7227,0.00013,26.44536]
[1778795111795,32.41,81457.78,46.0,0.72262,0.00013,26.44886]
[1778795116830,32.41,81457.61,46.0,0.72261,0.00013,26.44922]
[1778795122122,32.41,81457.26,46.0,0.72257,0.00013,26.45076]
[1778795127283,32.41,81459.14,46.0,0.72283,0.00013,26.43917]
[1778795130929,32.41,81454.64,46.0,0.72226,0.00013,26.46466]
[1778795135965,32.4,81454.83,46.0,0.72232,0.00013,26.45926]
[1778795141000,32.4,81454.6,46.0,0.7223,0.00013,26.4598]
[1778795146035,32.4,81453.47,46.0,0.72217,0.00013,26.46552]
[1778795152078,32.39,81453.29,46.0,0.72217,0.00013,26.46556]
[1778795157113,32.39,81453.33,46.0,0.7222,0.00013,26.46433]
[1778795163155,32.39,81453.08,46.0,0.72219,0.00013,26.46476]
[1778795169197,32.38,81453.11,46.0,0.72221,0.00013,26.46358]
[1778795173225,32.38,81448.85,46.0,0.72167,0.00013,26.4875]
[1778795178260,32.38,81446.93,46.0,0.72143,0.00013,26.4976]
[1778795183295,32.37,81446.43,46.0,0.72139,0.00013,26.49953]
[1778795185652,32.37,81446.24,46.0,0.72137,0.00013,26.50044]
[1778795185857,32.37,81446.24,46.0,0.72137,0.00013,26.50044]
[1778795185958,32.37,81441.24,46.0,0.72071,0.00013,26.52905]
[1778795187326,32.37,81436.77,46.0,0.72014,0.00013,26.5543]
[1778795190347,32.37,81432.0,46.0,0.71952,0.00013,26.58095]
[1778795195382,32.36,81434.58,46.0,0.71991,0.00013,26.56136]
[1778795201116,32.36,81436.37,46.0,0.72016,0.00013,26.55016]
[1778795201172,32.36,81436.38,46.0,0.72018,0.00013,26.54963]
[1778795201433,32.36,81432.37,46.0,0.71965,0.00013,26.57263]
[1778795203065,32.36,81432.37,46.0,0.71965,0.00013,26.57263]
[1778795208482,32.35,81428.14,46.0,0.71913,0.00013,26.59504]
[1778795213519,32.35,81429.14,46.0,0.71929,0.00013,26.5881]
[1778795220568,32.34,81429.39,46.0,0.71936,0.00013,26.58501]
[1778795225603,32.33,81429.32,46.0,0.71937,0.00013,26.58424]
[1778795232656,32.33,81429.17,46.0,0.71939,0.00013,26.58348]
[1778795238699,32.32,81429.07,46.0,0.7194,0.00013,26.5827]
[1778795243733,32.32,81429.33,46.0,0.71946,0.00013,26.58015]
[1778795248768,32.32,81428.88,46.0,0.71942,0.00013,26.58172]
[1778795253803,32.31,81428.7,46.0,0.71944,0.00013,26.57821]
[1778795258839,32.31,81428.19,46.0,0.71939,0.00013,26.5802]
[1778795264881,32.3,81428.09,46.0,0.7194,0.00013,26.57968]
[1778795269916,32.31,81427.96,46.0,0.71938,0.00013,26.58064]
[1778795274951,32.31,81428.2,46.0,0.71939,0.00013,26.58022]
[1778795283007,32.31,81427.63,46.0,0.71928,0.00013,26.58503]
[1778795293080,32.32,81427.74,46.0,0.71926,0.00013,26.58631]
[1778795298115,32.33,81428.39,46.0,0.71932,0.00013,26.58354]
[1778795303150,32.33,81428.01,46.0,0.71925,0.00013,26.5867]
[1778795308185,32.33,81427.37,46.0,0.71914,0.00013,26.59132]
[1778795313220,32.34,81427.31,46.0,0.71913,0.00013,26.58906]
[1778795318255,32.34,81427.29,46.0,0.71911,0.00013,26.59012]
[1778795323291,32.34,81427.34,46.0,0.71909,0.00013,26.59097]
[1778795327262,32.35,81427.26,46.0,0.71907,0.00013,26.59199]
[1778795327319,32.35,81426.73,46.0,0.719,0.00013,26.59521]
[1778795328400,32.35,81426.73,46.0,0.719,0.00013,26.59521]
[1778795328326,32.35,81421.6,46.0,0.71832,0.00013,26.62433]
[1778795331072,32.35,81420.1,46.0,0.71813,0.00013,26.63247]
[1778795331347,32.34,81419.49,46.0,0.71806,0.00013,26.63573]
[1778795336383,32.34,81419.67,46.0,0.7181,0.00013,26.63363]
[1778795341418,32.34,81417.2,46.0,0.71779,0.00013,26.64705]
[1778795346453,32.34,81417.07,46.0,0.71778,0.00013,26.6477]
[1778795351488,32.34,81415.3,46.0,0.71754,0.00013,26.6576]
[1778795353502,32.34,81422.1,46.0,0.71845,0.00013,26.61853]
[1778795354509,32.33,81425.93,46.0,0.71896,0.00013,26.59642]
[1778795356523,32.33,81429.37,46.0,0.71943,0.00013,26.57632]
[1778795358538,32.33,81433.65,46.0,0.72,0.00013,26.55132]
[1778795363572,32.33,81437.43,46.0,0.72052,0.00013,26.52863]
[1778795368607,32.32,81438.27,46.0,0.72065,0.00013,26.5229]
[1778795373642,32.32,81440.21,46.0,0.72094,0.00013,26.50736]
[1778795378678,32.32,81440.63,46.0,0.72102,0.00013,26.50422]
[1778795379686,32.32,81440.63,46.0,0.72102,0.00013,26.50422]
[1778795380152,32.32,81440.63,46.0,0.72102,0.00013,26.50422]
[1778795380493,32.32,81440.63,46.0,0.72102,0.00013,26.50408]
[1778795385653,32.32,81443.93,46.0,0.72147,0.00013,26.48445]
[1778795385760,32.32,81447.47,46.0,0.72193,0.00013,26.46388]
[1778795390795,32.31,81448.02,46.0,0.72202,0.00013,26.46029]
[1778795391803,32.31,81444.39,46.0,0.72154,0.00013,26.4812]
[1778795392810,32.31,81440.08,46.0,0.72097,0.00013,26.50598]
[1778795397845,32.31,81438.1,46.0,0.72073,0.00013,26.51675]
[1778795401873,32.31,81434.64,46.0,0.72028,0.00013,26.53615]
[1778795406908,32.31,81431.39,46.0,0.71987,0.00013,26.55405]
[1778795408924,32.3,81426.7,46.0,0.71925,0.00013,26.58065]
[1778795414969,32.3,81424.92,46.0,0.71904,0.00013,26.58986]
[1778795419889,32.3,81423.38,46.0,0.71885,0.00013,26.59799]
[1778795420010,32.3,81421.52,46.0,0.71861,0.00013,26.60845]
[1778795421010,32.3,81410.69,46.0,0.71718,0.00013,26.67004]
[1778795423024,32.29,81409.55,46.0,0.71704,0.00013,26.67602]
[1778795429070,32.29,81409.91,46.0,0.71712,0.00013,26.67241]
[1778795434105,32.29,81407.99,46.0,0.7169,0.00013,26.67907]
[1778795435112,32.29,81403.32,46.0,0.71628,0.00013,26.70552]
[1778795440147,32.28,81402.38,46.0,0.71616,0.00013,26.71035]
[1778795445182,32.28,81401.4,46.0,0.71605,0.00013,26.71536]
[1778795450217,32.28,81399.14,46.0,0.71576,0.00013,26.72753]
[1778795455252,32.28,81399.34,46.0,0.7158,0.00013,26.72571]
[1778795457289,32.28,81399.58,46.0,0.71584,0.00013,26.72422]
[1778795457328,32.28,81399.58,46.0,0.71584,0.00013,26.72422]
[1778795458273,32.27,81407.92,46.0,0.71695,0.00013,26.6766]
[1778795459280,32.27,81415.67,46.0,0.71799,0.00013,26.63229]
[1778795461294,32.27,81419.52,46.0,0.71851,0.00013,26.60974]
[1778795466329,32.27,81421.74,46.0,0.71883,0.00013,26.59597]
[1778795471364,32.26,81422.96,46.0,0.71901,0.00013,26.58798]
[1778795476399,32.26,81423.26,46.0,0.71907,0.00013,26.58532]
[1778795481434,32.26,81423.17,46.0,0.71908,0.00013,26.58494]
[1778795483930,32.26,81423.07,46.0,0.71908,0.00013,26.58498]
[1778795484456,32.25,81423.97,46.0,0.7192,0.00013,26.57964]
[1778795489490,32.25,81426.88,46.0,0.7196,0.00013,26.56211]
[1778795494525,32.25,81427.52,46.0,0.71972,0.00013,26.55407]
[1778795498553,32.25,81431.55,46.0,0.72027,0.00013,26.5301]
[1778795503588,32.24,81429.17,46.0,0.71998,0.00013,26.54291]
[1778795508623,32.24,81428.61,46.0,0.71992,0.00013,26.54519]
[1778795513658,32.24,81429.14,46.0,0.72001,0.00013,26.54121]
[1778795518693,32.23,81429.01,46.0,0.72002,0.00013,26.54104]
[1778795523736,32.23,81429.65,46.0,0.72012,0.00013,26.53645]
[1778795529778,32.22,81427.13,46.0,0.71981,0.00013,26.54983]
[1778795534813,32.22,81427.06,46.0,0.71982,0.00013,26.54925]
[1778795539848,32.22,81427.08,46.0,0.71985,0.00013,26.54814]
[1778795544883,32.21,81426.84,46.0,0.71984,0.00013,26.54851]
[1778795549918,32.21,81426.76,46.0,0.71985,0.00013,26.54795]
[1778795556967,32.2,81428.38,46.0,0.72011,0.00013,26.53368]
[1778795562002,32.2,81426.49,46.0,0.71988,0.00013,26.54362]
[1778795567037,32.2,81426.9,46.0,0.71996,0.00013,26.54024]
[1778795572072,32.19,81426.74,46.0,0.71996,0.00013,26.54015]
[1778795577107,32.19,81426.63,46.0,0.71997,0.00013,26.53978]
[1778795582156,32.18,81426.76,46.0,0.72001,0.00013,26.53803]
[1778795588198,32.18,81426.74,46.0,0.72003,0.00013,26.53694]
[1778795593234,32.18,81428.53,46.0,0.72029,0.00013,26.52563]
[1778795598269,32.17,81427.86,46.0,0.72022,0.00013,26.52855]
[1778795603304,32.17,81427.25,46.0,0.72016,0.00013,26.53112]
[1778795608339,32.17,81426.78,46.0,0.72012,0.00013,26.53287]
[1778795613374,32.16,81426.97,46.0,0.72019,0.00013,26.52725]
[1778795618409,32.16,81427.34,46.0,0.72025,0.00013,26.5242]
[1778795626465,32.15,81427.32,46.0,0.72028,0.00013,26.52288]
[1778795636536,32.15,81427.35,46.0,0.72032,0.00013,26.52097]
[1778795641573,32.14,81427.54,46.0,0.72037,0.00013,26.51902]
[1778795644592,32.14,81431.62,46.0,0.72092,0.00013,26.49488]
[1778795649627,32.14,81434.3,46.0,0.72129,0.00013,26.47854]
[1778795654662,32.14,81434.37,46.0,0.72132,0.00013,26.47757]
[1778795659697,32.13,81434.6,46.0,0.72136,0.00013,26.4757]
[1778795664733,32.13,81434.33,46.0,0.72133,0.00013,26.47676]
[1778795668988,32.13,81434.83,46.0,0.72141,0.00013,26.47345]
[1778795669319,32.13,81434.83,46.0,0.72141,0.00013,26.47345]
[1778795669450,32.13,81434.83,46.0,0.72141,0.00013,26.47345]
[1778795669771,32.13,81445.67,46.0,0.72284,0.00013,26.41022]
[1778795674806,32.13,81446.32,46.0,0.72295,0.00013,26.40272]
[1778795676820,32.13,81452.2,46.0,0.72373,0.00013,26.36831]
[1778795681855,32.13,81454.44,46.0,0.72402,0.00013,26.35528]
[1778795686890,32.13,81454.66,46.0,0.72405,0.00013,26.35409]
[1778795692936,32.13,81456.47,46.0,0.72429,0.00013,26.34356]
[1778795697971,32.13,81457.33,46.0,0.7244,0.00013,26.33858]
[1778795700742,32.13,81457.48,46.0,0.72442,0.00013,26.33771]
[1778795702160,32.13,81455.1,46.0,0.7241,0.00013,26.3517]
[1778795702169,32.13,81442.22,46.0,0.7224,0.00013,26.42703]
[1778795703010,32.13,81435.94,46.0,0.72157,0.00013,26.46351]
[1778795705026,32.13,81431.84,46.0,0.72103,0.00013,26.48708]
[1778795710088,32.13,81431.8,46.0,0.72104,0.00013,26.48663]
[1778795715123,32.13,81431.44,46.0,0.72101,0.00013,26.488]
[1778795720158,32.12,81430.98,46.0,0.72097,0.00013,26.48992]
[1778795724744,32.12,81428.45,46.0,0.72064,0.00013,26.50412]
[1778795726015,32.12,81428.44,46.0,0.72065,0.00013,26.50384]
[1778795731235,32.12,81428.09,46.0,0.72063,0.00013,26.50172]
[1778795737277,32.12,81429.36,46.0,0.72077,0.00013,26.49585]
[1778795739334,32.12,81429.44,46.0,0.72077,0.00013,26.49563]
[1778795743421,32.13,81432.14,46.0,0.72111,0.00013,26.481]
[1778795743523,32.13,81432.13,46.0,0.7211,0.00013,26.48133]
[1778795749585,32.13,81432.24,46.0,0.72109,0.00013,26.48178]
[1778795752398,32.14,81428.37,46.0,0.72055,0.00013,26.50558]
[1778795758440,32.14,81426.92,46.0,0.72032,0.00013,26.51546]
[1778795763475,32.15,81426.44,46.0,0.72023,0.00013,26.51945]
[1778795766496,32.15,81422.68,46.0,0.71972,0.00013,26.5419]
[1778795768510,32.15,81418.72,46.0,0.71918,0.00013,26.56517]
[1778795769517,32.15,81414.19,46.0,0.71858,0.00013,26.59143]
[1778795770524,32.15,81410.36,46.0,0.71806,0.00013,26.61358]
[1778795772396,32.15,81410.49,46.0,0.71808,0.00013,26.61298]
[1778795779587,32.16,81408.72,46.0,0.71782,0.00013,26.62419]
[1778795784623,32.16,81409.6,46.0,0.71792,0.00013,26.61976]
[1778795791671,32.16,81409.31,46.0,0.71788,0.00013,26.6187]
[1778795796706,32.17,81410.08,46.0,0.71797,0.00013,26.61483]
[1778795801741,32.17,81412.92,46.0,0.71834,0.00013,26.59912]
[1778795806776,32.17,81413.74,46.0,0.71843,0.00013,26.5952]
[1778795811811,32.17,81413.56,46.0,0.71839,0.00013,26.59694]
[1778795816846,32.18,81413.76,46.0,0.7184,0.00013,26.59652]
[1778795821881,32.18,81414.16,46.0,0.71844,0.00013,26.59497]
[1778795824902,32.18,81410.55,46.0,0.71795,0.00013,26.61612]
[1778795825909,32.18,81402.94,46.0,0.71693,0.00013,26.65975]
[1778795827572,32.18,81402.46,46.0,0.71686,0.00013,26.66257]
[1778795831569,32.18,81402.15,46.0,0.71682,0.00013,26.66458]
[1778795836987,32.19,81400.66,46.0,0.71661,0.00013,26.67356]
[1778795840410,32.19,81396.57,46.0,0.71606,0.00013,26.69704]
[1778795841345,32.19,81396.57,46.0,0.71606,0.00013,26.69704]
[1778795841402,32.19,81396.57,46.0,0.71606,0.00013,26.69704]
[1778795841407,32.19,81384.03,46.0,0.71438,0.00013,26.76816]
[1778795842024,32.19,81382.49,46.0,0.71417,0.00013,26.77683]
[1778795847060,32.19,81382.41,46.0,0.71416,0.00013,26.77712]
[1778795850085,32.19,81382.97,46.0,0.71424,0.00013,26.7739]
[1778795851089,32.18,81396.33,46.0,0.71605,0.00013,26.6946]
[1778795852096,32.19,81400.05,46.0,0.71654,0.00013,26.67348]
[1778795858138,32.19,81401.45,46.0,0.71672,0.00013,26.66598]
[1778795863173,32.19,81398.89,46.0,0.71637,0.00013,26.68094]
[1778795865187,32.19,81395.31,46.0,0.71589,0.00013,26.70143]
[1778795870222,32.19,81392.49,46.0,0.71551,0.00013,26.71762]
[1778795875257,32.19,81392.31,46.0,0.71548,0.00013,26.71881]
[1778795881299,32.19,81392.69,46.0,0.71553,0.00013,26.71686]
[1778795893385,32.19,81392.62,46.0,0.71551,0.00013,26.71769]
[1778795899443,32.19,81392.64,46.0,0.71551,0.00013,26.71779]
[1778795904478,32.19,81392.24,46.0,0.71545,0.00013,26.72022]
[1778795909949,32.19,81392.06,46.0,0.71542,0.00013,26.72134]
[1778795915555,32.2,81388.19,46.0,0.71492,0.00013,26.73992]
[1778795919948,32.2,81388.31,46.0,0.71493,0.00013,26.73928]
[1778795919583,32.2,81381.38,46.0,0.714,0.00013,26.77845]
[1778795924618,32.2,81377.12,46.0,0.71344,0.00013,26.80228]
[1778795928646,32.19,81385.73,46.0,0.7146,0.00013,26.75352]
[1778795931828,32.19,81388.22,46.0,0.71493,0.00013,26.73944]
[1778795933681,32.19,81398.49,46.0,0.7163,0.00013,26.6812]
[1778795938716,32.2,81397.83,46.0,0.71621,0.00013,26.68529]
[1778795943751,32.2,81397.94,46.0,0.71621,0.00013,26.68498]
[1778795948786,32.2,81398.88,46.0,0.71633,0.00013,26.67996]
[1778795953822,32.2,81401.33,46.0,0.71665,0.00013,26.66637]
[1778795958857,32.2,81402.52,46.0,0.7168,0.00013,26.66002]
[1778795960052,32.2,81398.07,46.0,0.7162,0.00013,26.68552]
[1778795965906,32.2,81399.78,46.0,0.71642,0.00013,26.67612]
[1778795970941,32.2,81399.81,46.0,0.71642,0.00013,26.6763]
[1778795975976,32.21,81398.94,46.0,0.71631,0.00013,26.67812]
[1778795989068,32.21,81398.58,46.0,0.71625,0.00013,26.68103]
[1778795991962,32.21,81395.21,46.0,0.71579,0.00013,26.7003]
[1778795998131,32.21,81393.97,46.0,0.71562,0.00013,26.70756]
[1778796000725,32.21,81394.66,46.0,0.71571,0.00013,26.70366]
[1778796000741,32.21,81394.66,46.0,0.71571,0.00013,26.70366]
[1778796000989,32.21,81394.66,46.0,0.71571,0.00013,26.70366]
[1778796001146,32.21,81394.66,46.0,0.71571,0.00013,26.70366]
[1778796001477,32.21,81394.61,46.0,0.71571,0.00013,26.70397]
[1778796001731,32.21,81399.85,46.0,0.71641,0.00013,26.6742]
[1778796005048,32.21,81396.63,46.0,0.71597,0.00013,26.69263]
[1778796005065,32.21,81395.3,46.0,0.7158,0.00013,26.70023]
[1778796010232,32.21,81392.07,46.0,0.71536,0.00013,26.71856]
[1778796011255,32.21,81395.68,46.0,0.71585,0.00013,26.69808]
[1778796012252,32.21,81399.81,46.0,0.7164,0.00013,26.67463]
[1778796015830,32.21,81401.6,46.0,0.71663,0.00013,26.66453]
[1778796015966,32.21,81401.6,46.0,0.71663,0.00013,26.66453]
[1778796016030,32.21,81401.6,46.0,0.71663,0.00013,26.66453]
[1778796016091,32.21,81401.69,46.0,0.71664,0.00013,26.66411]
[1778796016280,32.21,81410.1,46.0,0.71777,0.00013,26.61612]
[1778796017287,32.21,81417.71,46.0,0.71878,0.00013,26.57263]
[1778796019598,32.21,81416.89,46.0,0.71866,0.00013,26.57762]
[1778796019645,32.21,81411.9,46.0,0.718,0.00013,26.60621]
[1778796020622,32.21,81411.9,46.0,0.718,0.00013,26.60621]
[1778796022322,32.22,81404.75,46.0,0.71704,0.00013,26.64737]
[1778796027363,32.22,81401.62,46.0,0.71661,0.00013,26.6656]
[1778796029616,32.22,81400.8,46.0,0.7165,0.00013,26.67034]
[1778796032398,32.22,81396.39,46.0,0.71592,0.00013,26.69215]
[1778796033320,32.22,81396.39,46.0,0.71592,0.00013,26.69215]
[1778796038440,32.22,81395.24,46.0,0.71576,0.00013,26.69899]
[1778796043475,32.22,81395.89,46.0,0.71584,0.00013,26.69556]
[1778796046020,32.22,81395.89,46.0,0.71584,0.00013,26.69556]
[1778796046496,32.22,81401.8,46.0,0.71663,0.00013,26.66213]
[1778796048510,32.22,81405.95,46.0,0.71718,0.00013,26.63867]
[1778796053545,32.22,81402.52,46.0,0.71671,0.00013,26.6587]
[1778796059587,32.23,81403.27,46.0,0.7168,0.00013,26.65499]
[1778796064622,32.23,81400.14,46.0,0.71637,0.00013,26.67321]
[1778796065635,32.23,81400.14,46.0,0.71637,0.00013,26.67321]
[1778796066636,32.23,81393.31,46.0,0.71546,0.00013,26.71209]
[1778796069657,32.23,81386.03,46.0,0.71448,0.00013,26.75333]
[1778796070692,32.23,81386.03,46.0,0.71448,0.00013,26.75333]
[1778796070969,32.23,81386.03,46.0,0.71448,0.00013,26.75333]
[1778796071070,32.23,81380.27,46.0,0.71371,0.00013,26.78578]
[1778796071671,32.23,81373.7,46.0,0.71283,0.00013,26.82264]
[1778796073685,32.23,81369.45,46.0,0.71226,0.00013,26.84629]
[1778796076707,32.23,81364.65,46.0,0.71162,0.00013,26.87282]
[1778796079064,32.23,81363.63,46.0,0.71149,0.00013,26.87839]
[1778796080268,32.22,81362.0,46.0,0.71127,0.00013,26.88722]
[1778796080734,32.22,81356.75,46.0,0.71057,0.00013,26.91631]
[1778796081742,32.22,81352.07,46.0,0.70994,0.00013,26.94213]
[1778796086776,32.22,81350.81,46.0,0.70979,0.00014,26.94816]
[1778796091811,32.22,81350.1,46.0,0.70971,0.00014,26.9487]
[1778796094693,32.22,81350.42,46.0,0.70975,0.00014,26.94727]
[1778796094896,32.22,81350.42,46.0,0.70975,0.00014,26.94727]
[1778796094965,32.22,81350.42,46.0,0.70975,0.00014,26.94727]
[1778796095065,32.22,81347.11,46.0,0.7093,0.00014,26.96577]
[1778796097071,32.22,81343.92,46.0,0.70886,0.00014,26.98356]
[1778796098119,32.22,81344.01,46.0,0.70887,0.00014,26.98333]
[1778796098860,32.22,81353.42,46.0,0.71014,0.00013,26.93137]
[1778796099867,32.22,81357.52,46.0,0.71069,0.00013,26.90841]
[1778796100874,32.22,81361.66,46.0,0.71126,0.00013,26.88521]
[1778796104752,32.22,81362.33,46.0,0.71135,0.00013,26.88109]
[1778796105718,32.22,81364.62,46.0,0.71167,0.00013,26.86819]
[1778796105917,32.22,81370.59,46.0,0.71247,0.00013,26.83468]
[1778796106924,32.22,81375.66,46.0,0.71315,0.00013,26.80616]
[1778796112966,32.22,81376.15,46.0,0.71323,0.00013,26.80309]
[1778796118001,32.22,81375.93,46.0,0.7132,0.00013,26.80406]
[1778796121023,32.22,81380.48,46.0,0.71382,0.00013,26.77832]
[1778796122030,32.22,81384.22,46.0,0.71432,0.00013,26.7572]
[1778796127065,32.22,81386.36,46.0,0.71461,0.00013,26.74509]
[1778796129081,32.22,81379.46,46.0,0.71368,0.00013,26.78401]
[1778796134116,32.22,81379.42,46.0,0.71368,0.00013,26.78407]
[1778796139151,32.22,81379.38,46.0,0.71368,0.00013,26.78411]
[1778796144186,32.22,81380.29,46.0,0.7138,0.00013,26.77884]
[1778796145385,32.22,81381.79,46.0,0.71401,0.00013,26.77039]
[1778796146210,32.21,81393.6,46.0,0.71559,0.00013,26.70358]
[1778796146398,32.21,81393.6,46.0,0.71559,0.00013,26.70358]
[1778796147217,32.22,81388.75,46.0,0.71494,0.00013,26.73109]
[1778796148224,32.22,81381.99,46.0,0.71403,0.00013,26.76929]
[1778796151245,32.21,81376.68,46.0,0.71334,0.00013,26.79555]
[1778796154266,32.22,81368.81,46.0,0.71228,0.00013,26.83993]
[1778796159302,32.22,81365.44,46.0,0.71179,0.00013,26.86012]
[1778796164337,32.22,81365.57,46.0,0.71182,0.00013,26.85879]
[1778796165069,32.22,81365.57,46.0,0.71182,0.00013,26.85879]
[1778796166847,32.22,81367.28,46.0,0.71206,0.00013,26.84912]
[1778796168366,32.22,81371.28,46.0,0.7126,0.00013,26.8264]
[1778796173402,32.22,81370.04,46.0,0.71244,0.00013,26.83296]
[1778796174409,32.22,81375.61,46.0,0.71319,0.00013,26.80162]
[1778796175416,32.21,81390.73,46.0,0.71522,0.00013,26.71628]
[1778796176423,32.22,81390.57,46.0,0.7152,0.00013,26.71721]
[1778796181458,32.22,81393.17,46.0,0.71555,0.00013,26.70261]
[1778796185735,32.22,81397.07,46.0,0.71606,0.00013,26.6806]
[1778796191529,32.22,81397.8,46.0,0.71616,0.00013,26.67674]
[1778796194550,32.22,81393.9,46.0,0.71563,0.00013,26.69897]
[1778796199585,32.22,81392.25,46.0,0.71541,0.00013,26.70835]
[1778796202606,32.22,81386.73,46.0,0.71467,0.00013,26.73957]
[1778796204512,32.22,81385.25,46.0,0.71447,0.00013,26.7479]
[1778796210666,32.22,81386.56,46.0,0.71466,0.00013,26.74027]
[1778796213687,32.22,81391.72,46.0,0.71537,0.00013,26.70746]
[1778796218722,32.22,81387.99,46.0,0.71487,0.00013,26.72859]
[1778796219729,32.22,81384.35,46.0,0.71438,0.00013,26.74913]
[1778796224764,32.22,81383.07,46.0,0.71421,0.00013,26.75609]
[1778796230806,32.21,81382.56,46.0,0.71415,0.00013,26.75867]
[1778796235841,32.21,81382.59,46.0,0.71416,0.00013,26.75825]
[1778796239869,32.21,81386.47,46.0,0.71469,0.00013,26.73616]
[1778796240876,32.21,81382.82,46.0,0.7142,0.00013,26.75676]
[1778796245911,32.21,81380.05,46.0,0.71383,0.00013,26.77216]
[1778796250946,32.21,81381.67,46.0,0.71405,0.00013,26.76289]
[1778796255981,32.21,81388.34,46.0,0.71494,0.00013,26.7252]
[1778796259002,32.21,81393.71,46.0,0.71566,0.00013,26.69487]
[1778796264037,32.21,81393.95,46.0,0.71569,0.00013,26.6938]
[1778796267058,32.21,81389.6,46.0,0.7151,0.00013,26.7186]
[1778796268065,32.21,81386.03,46.0,0.71462,0.00013,26.73881]
[1778796269072,32.21,81382.17,46.0,0.71411,0.00013,26.76061]
[1778796271087,32.21,81378.69,46.0,0.71366,0.00013,26.77663]
[1778796276122,32.21,81379.15,46.0,0.71372,0.00013,26.77388]
[1778796281157,32.21,81378.86,46.0,0.71369,0.00013,26.77537]
[1778796286193,32.21,81373.43,46.0,0.71296,0.00013,26.80577]
[1778796287200,32.21,81378.51,46.0,0.71364,0.00013,26.77717]
[1778796288207,32.21,81385.51,46.0,0.71458,0.00013,26.73765]
[1778796289214,32.21,81390.67,46.0,0.71528,0.00013,26.70845]
[1778796291228,32.21,81392.85,46.0,0.71557,0.00013,26.69617]
[1778796296265,32.21,81394.85,46.0,0.71583,0.00013,26.68513]
[1778796299070,32.21,81395.05,46.0,0.71585,0.00013,26.6841]
[1778796299453,32.21,81395.05,46.0,0.71585,0.00013,26.6841]
[1778796299287,32.21,81397.03,46.0,0.71611,0.00013,26.67292]
[1778796301302,32.21,81402.58,46.0,0.71685,0.00013,26.64145]
[1778796301820,32.21,81402.58,46.0,0.71685,0.00013,26.64145]
[1778796302308,32.21,81402.9,46.0,0.71689,0.00013,26.6397]
[1778796305061,32.21,81403.91,46.0,0.71703,0.00013,26.63404]
[1778796305328,32.22,81403.96,46.0,0.71703,0.00013,26.63403]
[1778796310363,32.22,81403.23,46.0,0.71692,0.00013,26.63863]
[1778796311370,32.22,81406.97,46.0,0.71742,0.00013,26.61739]
[1778796312377,32.22,81410.93,46.0,0.71794,0.00013,26.59487]
[1778796316405,32.22,81418.64,46.0,0.71895,0.00013,26.5513]
[1778796321440,32.22,81420.03,46.0,0.71912,0.00013,26.54435]
[1778796324858,32.23,81422.31,46.0,0.71941,0.00013,26.53188]
[1778796324926,32.23,81422.31,46.0,0.71941,0.00013,26.53188]
[1778796325468,32.23,81429.29,46.0,0.72033,0.00013,26.49191]
[1778796328489,32.23,81425.23,46.0,0.71977,0.00013,26.51614]
[1778796333524,32.24,81427.72,46.0,0.72009,0.00013,26.49954]
[1778796338559,32.23,81428.97,46.0,0.72026,0.00013,26.49209]
[1778796339566,32.23,81432.84,46.0,0.72078,0.00013,26.46961]
[1778796344601,32.23,81429.63,46.0,0.72035,0.00013,26.48841]
[1778796349636,32.24,81429.13,46.0,0.72025,0.00013,26.49267]
[1778796352657,32.24,81424.13,46.0,0.71957,0.00013,26.52228]
[1778796357692,32.25,81421.81,46.0,0.71924,0.00013,26.53679]
[1778796362735,32.25,81432.92,46.0,0.72068,0.00013,26.47396]
[1778796363739,32.25,81441.79,46.0,0.72186,0.00013,26.42254]
[1778796366760,32.25,81445.3,46.0,0.72233,0.00013,26.402]
[1778796371795,32.25,81447.62,46.0,0.72264,0.00013,26.38839]
[1778796376830,32.25,81448.4,46.0,0.72274,0.00013,26.3838]
[1778796381866,32.25,81447.58,46.0,0.72263,0.00013,26.3885]
[1778796385894,32.25,81454.84,46.0,0.72359,0.00013,26.3462]
[1778796391936,32.25,81456.42,46.0,0.72381,0.00013,26.33359]
[1778796397296,32.25,81457.14,46.0,0.72391,0.00013,26.32947]
[1778796397397,32.25,81452.23,46.0,0.72326,0.00013,26.35813]
[1778796398985,32.25,81448.63,46.0,0.72279,0.00013,26.37903]
[1778796404021,32.25,81447.52,46.0,0.72264,0.00013,26.38531]
[1778796407042,32.25,81452.51,46.0,0.7233,0.00013,26.35618]
[1778796412078,32.25,81451.49,46.0,0.72317,0.00013,26.36212]
[1778796415098,32.25,81447.3,46.0,0.72262,0.00013,26.38645]
[1778796416105,32.25,81443.17,46.0,0.72207,0.00013,26.4104]
[1778796421140,32.25,81438.48,46.0,0.72146,0.00013,26.43724]
[1778796426175,32.25,81437.49,46.0,0.72134,0.00013,26.44259]
[1778796427182,32.25,81429.35,46.0,0.72026,0.00013,26.48953]
[1778796429196,32.25,81425.7,46.0,0.71978,0.00013,26.51031]
[1778796432217,32.25,81421.6,46.0,0.71923,0.00013,26.53429]
[1778796433224,32.25,81417.21,46.0,0.71864,0.00013,26.55973]
[1778796436245,32.25,81411.13,46.0,0.71782,0.00013,26.59518]
[1778796439534,32.25,81411.1,46.0,0.71781,0.00013,26.59554]
[1778796439541,32.25,81409.57,46.0,0.71759,0.00013,26.60483]
[1778796439651,32.25,81409.57,46.0,0.71759,0.00013,26.60483]
[1778796439906,32.25,81409.57,46.0,0.71759,0.00013,26.60483]
[1778796439970,32.25,81409.57,46.0,0.71759,0.00013,26.60483]
[1778796440273,32.25,81406.5,46.0,0.71718,0.00013,26.62233]
[1778796443066,32.25,81405.67,46.0,0.71707,0.00013,26.62737]
[1778796443294,32.26,81405.71,46.0,0.71707,0.00013,26.62729]
[1778796448329,32.26,81405.45,46.0,0.71702,0.00013,26.62952]
[1778796453364,32.26,81406.84,46.0,0.71721,0.00013,26.61879]
[1778796457429,32.26,81400.97,46.0,0.71641,0.00013,26.65277]
[1778796462464,32.27,81402.07,46.0,0.71654,0.00013,26.64708]
[1778796467499,32.27,81400.87,46.0,0.71637,0.00013,26.65455]
[1778796470520,32.27,81404.49,46.0,0.71684,0.00013,26.63429]
[1778796475555,32.27,81403.46,46.0,0.7167,0.00013,26.6407]
[1778796480590,32.27,81406.62,46.0,0.7171,0.00013,26.62326]
[1778796481597,32.27,81410.66,46.0,0.71764,0.00013,26.60036]
[1778796486344,32.28,81409.91,46.0,0.71753,0.00013,26.60518]
[1778796486634,32.28,81412.94,46.0,0.71793,0.00013,26.58802]
[1778796491671,32.28,81406.34,46.0,0.71703,0.00013,26.62642]
[1778796496708,32.28,81403.55,46.0,0.71665,0.00013,26.64285]
[1778796501743,32.28,81403.74,46.0,0.71666,0.00013,26.6423]
[1778796503757,32.28,81409.08,46.0,0.71737,0.00013,26.61214]
[1778796508792,32.29,81409.97,46.0,0.71747,0.00013,26.6078]
[1778796513827,32.29,81409.73,46.0,0.71744,0.00013,26.60636]
[1778796517855,32.29,81414.8,46.0,0.7181,0.00013,26.57807]
[1778796522883,32.3,81415.63,46.0,0.7182,0.00013,26.57407]
[1778796524904,32.3,81421.91,46.0,0.71902,0.00013,26.53874]
[1778796530119,32.3,81424.17,46.0,0.71929,0.00013,26.52689]
[1778796532960,32.31,81431.14,46.0,0.7202,0.00013,26.48761]
[1778796539002,32.31,81431.28,46.0,0.72018,0.00013,26.48843]
[1778796544039,32.31,81431.71,46.0,0.72024,0.00013,26.48609]
[1778796549074,32.31,81431.02,46.0,0.72016,0.00013,26.48936]
[1778796554109,32.31,81429.46,46.0,0.71997,0.00013,26.49765]
[1778796559144,32.3,81431.05,46.0,0.72019,0.00013,26.48781]
[1778796564179,32.3,81428.58,46.0,0.71988,0.00013,26.50132]
[1778796568207,32.3,81435.38,46.0,0.72079,0.00013,26.4616]
[1778796569214,32.3,81438.85,46.0,0.72125,0.00013,26.44146]
[1778796574249,32.3,81437.76,46.0,0.72114,0.00013,26.44368]
[1778796577270,32.3,81431.96,46.0,0.72038,0.00013,26.4768]
[1778796582305,32.29,81432.86,46.0,0.72052,0.00013,26.4709]
[1778796583312,32.29,81437.51,46.0,0.72113,0.00013,26.44394]
[1778796585326,32.29,81441.25,46.0,0.72163,0.00013,26.42211]
[1778796590362,32.29,81440.95,46.0,0.7216,0.00013,26.42337]
[1778796595396,32.29,81441.72,46.0,0.72172,0.00013,26.41842]
[1778796600431,32.29,81440.48,46.0,0.72156,0.00013,26.42513]
[1778796605466,32.28,81443.2,46.0,0.72193,0.00013,26.40895]
[1778796607480,32.28,81438.85,46.0,0.72136,0.00013,26.43399]
[1778796612517,32.28,81438.33,46.0,0.7213,0.00013,26.43657]
[1778796617553,32.28,81437.88,46.0,0.72125,0.00013,26.43877]
[1778796622589,32.28,81437.94,46.0,0.72126,0.00013,26.43805]
[1778796627624,32.28,81443.6,46.0,0.72202,0.00013,26.40497]
[1778796631652,32.28,81450.02,46.0,0.72289,0.00013,26.36402]
[1778796632514,32.28,81450.02,46.0,0.72289,0.00013,26.36402]
[1778796632659,32.28,81456.38,46.0,0.72373,0.00013,26.32697]
[1778796634673,32.28,81458.42,46.0,0.72399,0.00013,26.31513]
[1778796636687,32.28,81461.72,46.0,0.72442,0.00013,26.29595]
[1778796641722,32.28,81463.44,46.0,0.72464,0.00013,26.28621]
[1778796646758,32.28,81464.03,46.0,0.72471,0.00013,26.28315]
[1778796652800,32.28,81463.78,46.0,0.72467,0.00013,26.28495]
[1778796657835,32.28,81464.79,46.0,0.7248,0.00013,26.2793]
[1778796662873,32.28,81459.74,46.0,0.72413,0.00013,26.30909]
[1778796665554,32.28,81456.83,46.0,0.72375,0.00013,26.32608]
[1778796665894,32.28,81452.69,46.0,0.7232,0.00013,26.35017]
[1778796666901,32.28,81448.84,46.0,0.7227,0.00013,26.37253]
[1778796671936,32.28,81448.61,46.0,0.72267,0.00013,26.37364]
[1778796676971,32.28,81448.5,46.0,0.72266,0.00013,26.37412]
[1778796682006,32.28,81447.94,46.0,0.72259,0.00013,26.37727]
[1778796687041,32.28,81447.23,46.0,0.7225,0.00013,26.38132]
[1778796694090,32.28,81446.28,46.0,0.72239,0.00013,26.38317]
[1778796695097,32.28,81435.52,46.0,0.72097,0.00013,26.44543]
[1778796697111,32.28,81432.68,46.0,0.7206,0.00013,26.46164]
[1778796702146,32.28,81432.65,46.0,0.72061,0.00013,26.46128]
[1778796713223,32.27,81432.01,46.0,0.72055,0.00013,26.46376]
[1778796718258,32.27,81428.33,46.0,0.72007,0.00013,26.48438]
[1778796723293,32.27,81425.51,46.0,0.71971,0.00013,26.49991]
[1778796724300,32.27,81430.31,46.0,0.72035,0.00013,26.47213]
[1778796725307,32.27,81434.73,46.0,0.72094,0.00013,26.44652]
[1778796728328,32.27,81430.68,46.0,0.72041,0.00013,26.46961]
[1778796733363,32.27,81431.58,46.0,0.72054,0.00013,26.46384]
[1778796736385,32.26,81436.81,46.0,0.72124,0.00013,26.43328]
[1778796741421,32.26,81439.35,46.0,0.72159,0.00013,26.41817]
[1778796746455,32.26,81447.62,46.0,0.72269,0.00013,26.36986]
[1778796751490,32.26,81449.63,46.0,0.72298,0.00013,26.35443]
[1778796756525,32.26,81447.62,46.0,0.72271,0.00013,26.36599]
[1778796761560,32.26,81449.22,46.0,0.72293,0.00013,26.35662]
[1778796767602,32.26,81445.68,46.0,0.72246,0.00013,26.37707]
[1778796772641,32.26,81445.3,46.0,0.72241,0.00013,26.37915]
[1778796777331,32.26,81448.28,46.0,0.72281,0.00013,26.36171]
[1778796780697,32.26,81452.46,46.0,0.72336,0.00013,26.33731]
[1778796785732,32.26,81451.36,46.0,0.72322,0.00013,26.34375]
[1778796791775,32.26,81451.37,46.0,0.72322,0.00013,26.34365]
[1778796796810,32.26,81454.09,46.0,0.72358,0.00013,26.32779]
[1778796801845,32.26,81452.41,46.0,0.72335,0.00013,26.33767]
[1778796806880,32.26,81455.08,46.0,0.7237,0.00013,26.32222]
[1778796809077,32.26,81456.22,46.0,0.72385,0.00013,26.31565]
[1778796814938,32.26,81456.11,46.0,0.72385,0.00013,26.31301]
[1778796821986,32.26,81457.24,46.0,0.72399,0.00013,26.30684]
[1778796822993,32.26,81460.92,46.0,0.72447,0.00013,26.2854]
[1778796825084,32.26,81461.28,46.0,0.72452,0.00013,26.28349]
[1778796831051,32.26,81463.01,46.0,0.72473,0.00013,26.274]
[1778796832875,32.26,81463.01,46.0,0.72473,0.00013,26.274]
[1778796834072,32.27,81468.61,46.0,0.72546,0.00013,26.24155]
[1778796839107,32.27,81470.62,46.0,0.72571,0.00013,26.23052]
[1778796845149,32.27,81471.85,46.0,0.72585,0.00013,26.22428]
[1778796850184,32.28,81472.26,46.0,0.72588,0.00013,26.22268]
[1778796855222,32.28,81472.29,46.0,0.72587,0.00013,26.22329]
[1778796857236,32.28,81475.85,46.0,0.72633,0.00013,26.20268]
[1778796862271,32.28,81476.83,46.0,0.72644,0.00013,26.1978]
[1778796866299,32.29,81480.11,46.0,0.72685,0.00013,26.17919]
[1778796871334,32.29,81479.94,46.0,0.72683,0.00013,26.17753]
[1778796877376,32.29,81480.12,46.0,0.72683,0.00013,26.17753]
[1778796882284,32.29,81482.79,46.0,0.72717,0.00013,26.1625]
[1778796882411,32.3,81484.66,46.0,0.72741,0.00013,26.15165]
[1778796883600,32.3,81484.66,46.0,0.72741,0.00013,26.15165]
[1778796883645,32.3,81484.66,46.0,0.72741,0.00013,26.15165]
[1778796883737,32.29,81487.46,46.0,0.72778,0.00013,26.13488]
[1778796885069,32.29,81487.46,46.0,0.72778,0.00013,26.13488]
[1778796889393,32.3,81490.7,46.0,0.7282,0.00013,26.11582]
[1778796889481,32.29,81493.91,46.0,0.72862,0.00013,26.09662]
[1778796890467,32.29,81498.1,46.0,0.72917,0.00013,26.07159]
[1778796893318,32.29,81500.31,46.0,0.72946,0.00013,26.05818]
[1778796898524,32.29,81499.83,46.0,0.72942,0.00013,26.06026]
[1778796899331,32.29,81499.83,46.0,0.72942,0.00013,26.06026]
[1778796899531,32.29,81499.63,46.0,0.72939,0.00013,26.06132]
[1778796901545,32.29,81496.06,46.0,0.72894,0.00013,26.08225]
[1778796906580,32.29,81497.24,46.0,0.7291,0.00013,26.07451]
[1778796908594,32.29,81493.32,46.0,0.7286,0.00013,26.09746]
[1778796913629,32.28,81494.97,46.0,0.72883,0.00013,26.08687]
[1778796917657,32.28,81490.1,46.0,0.72821,0.00013,26.1151]
[1778796918664,32.28,81481.63,46.0,0.7271,0.00013,26.16541]
[1778796920999,32.28,81481.63,46.0,0.7271,0.00013,26.16541]
[1778796921318,32.28,81481.89,46.0,0.72712,0.00013,26.16444]
[1778796922087,32.28,81481.89,46.0,0.72712,0.00013,26.16444]
[1778796921685,32.28,81477.94,46.0,0.7266,0.00013,26.18773]
[1778796922692,32.28,81474.57,46.0,0.72616,0.00013,26.20772]
[1778796927727,32.28,81466.94,46.0,0.72516,0.00013,26.25236]
[1778796931755,32.28,81463.45,46.0,0.72471,0.00013,26.26952]
[1778796936791,32.29,81464.37,46.0,0.72483,0.00013,26.26445]
[1778796941826,32.29,81462.27,46.0,0.72455,0.00013,26.27698]
[1778796950892,32.29,81462.28,46.0,0.72454,0.00013,26.2772]
[1778796956934,32.29,81462.94,46.0,0.72463,0.00013,26.27347]
[1778796961970,32.29,81464.51,46.0,0.72483,0.00013,26.26439]
[1778796967005,32.29,81464.62,46.0,0.72484,0.00013,26.26392]
[1778796973049,32.29,81462.51,46.0,0.72456,0.00013,26.2766]
[1778796974538,32.29,81461.26,46.0,0.72439,0.00013,26.28394]
[1778796975063,32.29,81455.97,46.0,0.7237,0.00013,26.31483]
[1778796976070,32.29,81445.16,46.0,0.72227,0.00013,26.37766]
[1778796978087,32.29,81443.15,46.0,0.72201,0.00013,26.38917]
[1778796983122,32.29,81441.95,46.0,0.72186,0.00013,26.3957]
[1778796988157,32.29,81440.46,46.0,0.72167,0.00013,26.40386]
[1778796995206,32.28,81437.7,46.0,0.72134,0.00013,26.41553]
[1778796997220,32.28,81422.93,46.0,0.71939,0.00013,26.50038]
[1778796998227,32.28,81421.26,46.0,0.71917,0.00013,26.50977]
[1778797003262,32.28,81425.5,46.0,0.71976,0.00013,26.48448]
[1778797010311,32.27,81427.06,46.0,0.71999,0.00013,26.47436]
[1778797015354,32.27,81433.59,46.0,0.72087,0.00013,26.43604]
[1778797020390,32.27,81433.5,46.0,0.72087,0.00013,26.43603]
[1778797021398,32.27,81429.51,46.0,0.72034,0.00013,26.45894]
[1778797026433,32.27,81427.79,46.0,0.72013,0.00013,26.46816]
[1778797031468,32.26,81427.73,46.0,0.72013,0.00013,26.46784]
[1778797034489,32.26,81432.68,46.0,0.7208,0.00013,26.4389]
[1778797035496,32.26,81436.71,46.0,0.72134,0.00013,26.41551]
[1778797040531,32.26,81434.14,46.0,0.721,0.00013,26.43]
[1778797046573,32.26,81433.21,46.0,0.72089,0.00013,26.43485]
[1778797051608,32.26,81431.47,46.0,0.72069,0.00013,26.44082]
[1778797056643,32.25,81432.12,46.0,0.72079,0.00013,26.43655]
[1778797061678,32.25,81434.3,46.0,0.72109,0.00013,26.42345]
[1778797066713,32.25,81432.98,46.0,0.72092,0.00013,26.43062]
[1778797071748,32.25,81425.33,46.0,0.71992,0.00013,26.47426]
[1778797076783,32.25,81423.77,46.0,0.71973,0.00013,26.48251]
[1778797081819,32.24,81424.67,46.0,0.71986,0.00013,26.47656]
[1778797086855,32.24,81421.71,46.0,0.71949,0.00013,26.4928]
[1778797087862,32.24,81411.95,46.0,0.71819,0.00013,26.54861]
[1778797088504,32.24,81411.95,46.0,0.71819,0.00013,26.54861]
[1778797091202,32.24,81408.08,46.0,0.71769,0.00013,26.5703]
[1778797095918,32.23,81420.65,46.0,0.71939,0.00013,26.49681]
[1778797096925,32.23,81419.13,46.0,0.71919,0.00013,26.50539]
[1778797101960,32.23,81417.62,46.0,0.71901,0.00013,26.51322]
[1778797106995,32.23,81420.64,46.0,0.71943,0.00013,26.49509]
[1778797110016,32.22,81424.4,46.0,0.71994,0.00013,26.47299]
[1778797116058,32.22,81424.7,46.0,0.72002,0.00013,26.46692]
[1778797121093,32.22,81423.39,46.0,0.71986,0.00013,26.47381]
[1778797126128,32.22,81423.97,46.0,0.71995,0.00013,26.46978]
[1778797131163,32.21,81424.37,46.0,0.72002,0.00013,26.46682]
[1778797136198,32.21,81423.94,46.0,0.71998,0.00013,26.4685]
[1778797142240,32.21,81424.06,46.0,0.72001,0.00013,26.46702]
[1778797147275,32.21,81422.91,46.0,0.71987,0.00013,26.47297]
[1778797152310,32.2,81421.8,46.0,0.71974,0.00013,26.47869]
[1778797158352,32.2,81421.84,46.0,0.71976,0.00013,26.47763]
[1778797161373,32.2,81425.92,46.0,0.72031,0.00013,26.4537]
[1778797166408,32.2,81424.49,46.0,0.72013,0.00013,26.46138]
[1778797171443,32.19,81423.96,46.0,0.7201,0.00013,26.46024]
[1778797176478,32.19,81424.06,46.0,0.72012,0.00013,26.45906]
[1778797181513,32.19,81426.65,46.0,0.72048,0.00013,26.44355]
[1778797185340,32.19,81421.98,46.0,0.71987,0.00013,26.47003]
[1778797185541,32.19,81412.22,46.0,0.71857,0.00013,26.52619]
[1778797187556,32.19,81411.29,46.0,0.71845,0.00013,26.53113]
[1778797192593,32.18,81410.99,46.0,0.71843,0.00013,26.5319]
[1778797197628,32.18,81408.47,46.0,0.71812,0.00013,26.54539]
[1778797202699,32.17,81409.57,46.0,0.71829,0.00013,26.53813]
[1778797206728,32.17,81409.24,46.0,0.71826,0.00013,26.53928]
[1778797207734,32.17,81409.22,46.0,0.71826,0.00013,26.53921]
[1778797212770,32.17,81410.63,46.0,0.71847,0.00013,26.53023]
[1778797219314,32.17,81411.33,46.0,0.71858,0.00013,26.52553]
[1778797224853,32.14,81413.33,46.0,0.71897,0.00013,26.50852]
[1778797229888,32.14,81412.26,46.0,0.71884,0.00013,26.51394]
[1778797234923,32.14,81412.0,46.0,0.71884,0.00013,26.51114]
[1778797240966,32.14,81412.14,46.0,0.71888,0.00013,26.50946]
[1778797242855,32.13,81412.03,46.0,0.71887,0.00013,26.50995]
[1778797243987,32.13,81424.93,46.0,0.72059,0.00013,26.43519]
[1778797245285,32.13,81428.75,46.0,0.7211,0.00013,26.41297]
[1778797253058,32.13,81427.09,46.0,0.72089,0.00013,26.42212]
[1778797259097,32.13,81427.4,46.0,0.72094,0.00013,26.41992]
[1778797264132,32.13,81426.89,46.0,0.72088,0.00013,26.42251]
[1778797269167,32.13,81427.98,46.0,0.72103,0.00013,26.41583]
[1778797274202,32.13,81426.7,46.0,0.72087,0.00013,26.42287]
[1778797278230,32.12,81430.47,46.0,0.72138,0.00013,26.40067]
[1778797283289,32.12,81430.23,46.0,0.72135,0.00013,26.40182]
[1778797290315,32.12,81428.07,46.0,0.72107,0.00013,26.41403]
[1778797295350,32.12,81428.57,46.0,0.72117,0.00013,26.40724]
[1778797296493,32.12,81423.68,46.0,0.72052,0.00013,26.43556]
[1778797302400,32.12,81425.76,46.0,0.7208,0.00013,26.42306]
[1778797304414,32.12,81430.48,46.0,0.72143,0.00013,26.39554]
[1778797309449,32.12,81430.73,46.0,0.72147,0.00013,26.39391]
[1778797315491,32.12,81433.28,46.0,0.72181,0.00013,26.37903]
[1778797321533,32.12,81432.95,46.0,0.72176,0.00013,26.381]
[1778797326604,32.12,81433.14,46.0,0.72179,0.00013,26.37995]
[1778797332612,32.12,81434.17,46.0,0.72192,0.00013,26.3742]
[1778797337647,32.12,81432.9,46.0,0.72175,0.00013,26.3818]
[1778797342682,32.12,81433.31,46.0,0.7218,0.00013,26.37963]
[1778797347717,32.12,81433.12,46.0,0.72177,0.00013,26.38092]
[1778797353759,32.12,81433.29,46.0,0.72181,0.00013,26.37653]
[1778797358794,32.12,81426.37,46.0,0.72088,0.00013,26.41687]
[1778797364342,32.12,81424.37,46.0,0.72062,0.00013,26.42833]
[1778797369874,32.12,81424.18,46.0,0.7206,0.00013,26.42904]
[1778797374909,32.12,81424.13,46.0,0.7206,0.00013,26.42904]
[1778797379945,32.12,81423.79,46.0,0.72056,0.00013,26.43072]
[1778797384980,32.12,81423.28,46.0,0.7205,0.00013,26.43336]
[1778797391049,32.12,81423.68,46.0,0.72056,0.00013,26.43066]
[1778797396084,32.12,81423.57,46.0,0.72056,0.00013,26.43098]
[1778797400327,32.11,81423.57,46.0,0.72056,0.00013,26.43078]
[1778797401361,32.11,81423.91,46.0,0.72061,0.00013,26.42868]
[1778797406918,32.11,81424.18,46.0,0.72065,0.00013,26.42705]
[1778797412196,32.11,81424.18,46.0,0.72068,0.00013,26.42287]
[1778797417305,32.11,81424.18,46.0,0.72068,0.00013,26.42287]
[1778797428308,32.11,81424.68,46.0,0.72077,0.00013,26.419]
[1778797433343,32.11,81423.66,46.0,0.72064,0.00013,26.42461]
[1778797440392,32.1,81424.32,46.0,0.72073,0.00013,26.42035]
[1778797443414,32.1,81427.79,46.0,0.7212,0.00013,26.40002]
[1778797444420,32.1,81431.81,46.0,0.72174,0.00013,26.37658]
[1778797446434,32.1,81436.34,46.0,0.72234,0.00013,26.35011]
[1778797448448,32.1,81441.2,46.0,0.72298,0.00013,26.32173]
[1778797454490,32.1,81442.82,46.0,0.72319,0.00013,26.31253]
[1778797459525,32.11,81438.8,46.0,0.72265,0.00013,26.33626]
[1778797464560,32.11,81437.18,46.0,0.72244,0.00013,26.3458]
[1778797466574,32.11,81443.88,46.0,0.72333,0.00013,26.30667]
[1778797471610,32.11,81446.17,46.0,0.72364,0.00013,26.28995]
[1778797477653,32.11,81446.54,46.0,0.72368,0.00013,26.28818]
[1778797482688,32.11,81447.73,46.0,0.72383,0.00013,26.28157]
[1778797487724,32.11,81447.55,46.0,0.7238,0.00013,26.28294]
[1778797493766,32.11,81447.61,46.0,0.72381,0.00013,26.28286]
[1778797494840,32.11,81444.23,46.0,0.72336,0.00013,26.3027]
[1778797498803,32.11,81439.21,46.0,0.72269,0.00013,26.33211]
[1778797507866,32.11,81439.72,46.0,0.72275,0.00013,26.32928]
[1778797512905,32.11,81439.69,46.0,0.72274,0.00013,26.32969]
[1778797519954,32.12,81439.69,46.0,0.72274,0.00013,26.33013]
[1778797525996,32.12,81440.26,46.0,0.7228,0.00013,26.32728]
[1778797533431,32.12,81440.15,46.0,0.72278,0.00013,26.32819]
[1778797539110,32.12,81440.73,46.0,0.72285,0.00013,26.32225]
[1778797544145,32.12,81440.92,46.0,0.72287,0.00013,26.32174]
[1778797549180,32.13,81440.41,46.0,0.72279,0.00013,26.32535]
[1778797553208,32.13,81445.62,46.0,0.72346,0.00013,26.29541]
[1778797558243,32.13,81445.8,46.0,0.72347,0.00013,26.2952]
[1778797563278,32.13,81445.45,46.0,0.72341,0.00013,26.2981]
[1778797568313,32.14,81445.33,46.0,0.72337,0.00013,26.29964]
[1778797574355,32.14,81441.66,46.0,0.72286,0.00013,26.3221]
[1778797579390,32.14,81440.86,46.0,0.72274,0.00013,26.32746]
[1778797584425,32.15,81439.54,46.0,0.72256,0.00013,26.33572]
[1778797589460,32.15,81439.25,46.0,0.72251,0.00013,26.33783]
[1778797596509,32.15,81439.28,46.0,0.72252,0.00013,26.33449]
[1778797602551,32.15,81439.81,46.0,0.72259,0.00013,26.33165]
[1778797607586,32.15,81439.84,46.0,0.72259,0.00013,26.33169]
[1778797612621,32.15,81440.36,46.0,0.72265,0.00013,26.32896]
[1778797617656,32.15,81440.53,46.0,0.72266,0.00013,26.32836]
[1778797622691,32.16,81440.29,46.0,0.72262,0.00013,26.33021]
[1778797628733,32.16,81440.03,46.0,0.72257,0.00013,26.33232]
[1778797633768,32.16,81442.75,46.0,0.72292,0.00013,26.31711]
[1778797638804,32.16,81443.33,46.0,0.72298,0.00013,26.31438]
[1778797643838,32.16,81442.15,46.0,0.72281,0.00013,26.32188]
[1778797648873,32.17,81440.97,46.0,0.72265,0.00013,26.32929]
[1778797653908,32.17,81441.3,46.0,0.7227,0.00013,26.32429]
[1778797658944,32.17,81441.28,46.0,0.72269,0.00013,26.32489]
[1778797663979,32.17,81440.63,46.0,0.72259,0.00013,26.32921]
[1778797671028,32.18,81440.45,46.0,0.72255,0.00013,26.33111]
[1778797676067,32.18,81438.06,46.0,0.72222,0.00013,26.34561]
[1778797681881,32.18,81437.62,46.0,0.72215,0.00013,26.34855]
[1778797683116,32.18,81431.12,46.0,0.72128,0.00013,26.38652]
[1778797686137,32.18,81424.03,46.0,0.72034,0.00013,26.42764]
[1778797691172,32.18,81422.09,46.0,0.72008,0.00013,26.43867]
[1778797696207,32.18,81421.93,46.0,0.72007,0.00013,26.43934]
[1778797701242,32.18,81422.06,46.0,0.72009,0.00013,26.43827]
[1778797706277,32.18,81421.96,46.0,0.72009,0.00013,26.43848]
[1778797711312,32.17,81421.94,46.0,0.72011,0.00013,26.43461]
[1778797720375,32.17,81422.15,46.0,0.72016,0.00013,26.4326]
[1778797727424,32.17,81422.22,46.0,0.72018,0.00013,26.43151]
[1778797732459,32.17,81422.36,46.0,0.72021,0.00013,26.4302]
[1778797739509,32.16,81422.27,46.0,0.72021,0.00013,26.42999]
[1778797741522,32.16,81431.41,46.0,0.72144,0.00013,26.37684]
[1778797746557,32.16,81434.41,46.0,0.72184,0.00013,26.3592]
[1778797751593,32.16,81433.03,46.0,0.72166,0.00013,26.36702]
[1778797756628,32.16,81433.39,46.0,0.72171,0.00013,26.36474]
[1778797758643,32.16,81438.5,46.0,0.72239,0.00013,26.33497]
[1778797764019,32.16,81440.71,46.0,0.72268,0.00013,26.32217]
[1778797773749,32.16,81440.88,46.0,0.72272,0.00013,26.31799]
[1778797778784,32.16,81440.11,46.0,0.72261,0.00013,26.3227]
[1778797783819,32.16,81440.49,46.0,0.72265,0.00013,26.32073]
[1778797786840,32.16,81445.88,46.0,0.72336,0.00013,26.28942]
[1778797791875,32.17,81445.64,46.0,0.72332,0.00013,26.29123]
[1778797794896,32.17,81442.07,46.0,0.72285,0.00013,26.31231]
[1778797799931,32.17,81443.08,46.0,0.72297,0.00013,26.3068]
[1778797804967,32.17,81443.14,46.0,0.72297,0.00013,26.30685]
[1778797810008,32.17,81444.4,46.0,0.72313,0.00013,26.29995]
[1778797815039,32.17,81443.91,46.0,0.72305,0.00013,26.3033]
[1778797820074,32.18,81444.15,46.0,0.72307,0.00013,26.30236]
[1778797825112,32.18,81442.1,46.0,0.72279,0.00013,26.31477]
[1778797826119,32.18,81437.43,46.0,0.72217,0.00013,26.34205]
[1778797831154,32.18,81435.78,46.0,0.72197,0.00013,26.34826]
[1778797837196,32.18,81436.01,46.0,0.72199,0.00013,26.34717]
[1778797843238,32.18,81436.27,46.0,0.72202,0.00013,26.3459]
[1778797849280,32.18,81436.2,46.0,0.72201,0.00013,26.34655]
[1778797856329,32.18,81440.71,46.0,0.7226,0.00013,26.32056]
[1778797861365,32.18,81449.49,46.0,0.72376,0.00013,26.26966]
[1778797862372,32.18,81453.05,46.0,0.72422,0.00013,26.24893]
[1778797866400,32.19,81456.86,46.0,0.72472,0.00013,26.22712]
[1778797871435,32.19,81458.51,46.0,0.72492,0.00013,26.21826]
[1778797877477,32.19,81458.75,46.0,0.72493,0.00013,26.21788]
[1778797879491,32.19,81463.56,46.0,0.72555,0.00013,26.18997]
[1778797884526,32.2,81464.87,46.0,0.7257,0.00013,26.18331]
[1778797889561,32.2,81464.18,46.0,0.72559,0.00013,26.18837]
[1778797895603,32.2,81464.13,46.0,0.72558,0.00013,26.1862]
[1778797901645,32.21,81464.81,46.0,0.72565,0.00013,26.18328]
[1778797906681,32.21,81463.22,46.0,0.72542,0.00013,26.19346]
[1778797911715,32.21,81466.17,46.0,0.72579,0.00013,26.17692]
[1778797917757,32.22,81469.47,46.0,0.72621,0.00013,26.15811]
[1778797922795,32.22,81470.28,46.0,0.72632,0.00013,26.15345]
[1778797923307,32.22,81470.28,46.0,0.72632,0.00013,26.15345]
[1778797923803,32.22,81473.91,46.0,0.72679,0.00013,26.13222]
[1778797924810,32.22,81478.66,46.0,0.72742,0.00013,26.10393]
[1778797927831,32.22,81482.93,46.0,0.72799,0.00013,26.07811]
[1778797930852,32.21,81487.21,46.0,0.72856,0.00013,26.05223]
[1778797935887,32.21,81490.78,46.0,0.72904,0.00013,26.0304]
[1778797940923,32.21,81490.58,46.0,0.72902,0.00013,26.03106]
[1778797945958,32.21,81490.82,46.0,0.72906,0.00013,26.02912]
[1778797950993,32.21,81492.92,46.0,0.72935,0.00013,26.01614]
[1778797956028,32.2,81496.0,46.0,0.72978,0.00013,25.99376]
[1778797956480,32.2,81496.0,46.0,0.72978,0.00013,25.99376]
[1778797956648,32.2,81496.0,46.0,0.72978,0.00013,25.99376]
[1778797957035,32.2,81500.35,46.0,0.73035,0.00013,25.96771]
[1778797958042,32.2,81504.1,46.0,0.73084,0.00013,25.9452]
[1778797961063,32.2,81509.06,46.0,0.73149,0.00013,25.9154]
[1778797966098,32.2,81508.02,46.0,0.73135,0.00013,25.9217]
[1778797971133,32.2,81508.81,46.0,0.73145,0.00013,25.91701]
[1778797973147,32.2,81504.89,46.0,0.73094,0.00013,25.94054]
[1778797978182,32.2,81503.07,46.0,0.73071,0.00013,25.95134]
[1778797983218,32.2,81501.83,46.0,0.73055,0.00013,25.95862]
[1778797986633,32.2,81501.87,46.0,0.73056,0.00013,25.95825]
[1778797987250,32.2,81501.81,46.0,0.73055,0.00013,25.95857]
[1778797992285,32.2,81501.82,46.0,0.73056,0.00013,25.95827]
[1778797996313,32.2,81508.14,46.0,0.73138,0.00013,25.9202]
[1778797999335,32.2,81514.1,46.0,0.73216,0.00013,25.88437]
[1778798001349,32.2,81517.83,46.0,0.73264,0.00013,25.86198]
[1778798002441,32.2,81517.83,46.0,0.73264,0.00013,25.86198]
[1778798002685,32.2,81517.83,46.0,0.73264,0.00013,25.86198]
[1778798002949,32.2,81518.17,46.0,0.73269,0.00013,25.85998]
[1778798003444,32.2,81518.17,46.0,0.73269,0.00013,25.85998]
[1778798003892,32.2,81522.84,46.0,0.73329,0.00013,25.83186]
[1778798005314,32.2,81523.49,46.0,0.73337,0.00013,25.82802]
[1778798010412,32.2,81519.45,46.0,0.73284,0.00013,25.85293]
[1778798016454,32.21,81518.04,46.0,0.73267,0.00013,25.85835]
[1778798021489,32.21,81518.05,46.0,0.73266,0.00013,25.85882]
[1778798023503,32.21,81514.1,46.0,0.73214,0.00013,25.88282]
[1778798028538,32.21,81513.21,46.0,0.73201,0.00013,25.88863]
[1778798033573,32.21,81512.62,46.0,0.73193,0.00013,25.89265]
[1778798038610,32.21,81512.93,46.0,0.73196,0.00013,25.89129]
[1778798042503,32.21,81510.59,46.0,0.73164,0.00013,25.90567]
[1778798042638,32.21,81501.85,46.0,0.7305,0.00013,25.95813]
[1778798044652,32.22,81498.61,46.0,0.73008,0.00013,25.97754]
[1778798049687,32.21,81498.06,46.0,0.73001,0.00013,25.98079]
[1778798055729,32.21,81498.1,46.0,0.73002,0.00013,25.98037]
[1778798060764,32.21,81497.22,46.0,0.72991,0.00013,25.98537]
[1778798066806,32.21,81501.7,46.0,0.7305,0.00013,25.95825]
[1778798071842,32.21,81500.81,46.0,0.73041,0.00013,25.95974]
[1778798077884,32.21,81500.32,46.0,0.73035,0.00013,25.96233]
[1778798078891,32.21,81493.69,46.0,0.72949,0.00013,26.00185]
[1778798083927,32.21,81492.31,46.0,0.72932,0.00013,26.00951]
[1778798090976,32.21,81492.5,46.0,0.72936,0.00013,26.00758]
[1778798096013,32.2,81492.52,46.0,0.72937,0.00013,26.00689]
[1778798101047,32.2,81491.31,46.0,0.72923,0.00013,26.01352]
[1778798106082,32.2,81488.54,46.0,0.72888,0.00013,26.02937]
[1778798111122,32.2,81488.52,46.0,0.72889,0.00013,26.02881]
[1778798116157,32.19,81489.99,46.0,0.7291,0.00013,26.01941]
[1778798121192,32.19,81494.52,46.0,0.7297,0.00013,25.9918]
[1778798126227,32.19,81495.57,46.0,0.72985,0.00013,25.9851]
[1778798131262,32.19,81495.04,46.0,0.72981,0.00013,25.98426]
[1778798136297,32.19,81496.29,46.0,0.72998,0.00013,25.97633]
[1778798141332,32.19,81493.96,46.0,0.72968,0.00013,25.98987]
[1778798146368,32.18,81491.02,46.0,0.72931,0.00013,26.00693]
[1778798152411,32.18,81491.32,46.0,0.72936,0.00013,26.00452]
[1778798157446,32.18,81492.07,46.0,0.72947,0.00013,25.99956]
[1778798163488,32.18,81493.39,46.0,0.72965,0.00013,25.99119]
[1778798169531,32.18,81493.61,46.0,0.72969,0.00013,25.98939]
[1778798172552,32.18,81493.72,46.0,0.72971,0.00013,25.9885]
[1778798174566,32.18,81495.08,46.0,0.72989,0.00013,25.98022]
[1778798179601,32.17,81493.96,46.0,0.72975,0.00013,25.98655]
[1778798184636,32.17,81493.66,46.0,0.72972,0.00013,25.98797]
[1778798189671,32.17,81491.57,46.0,0.72945,0.00013,26.00001]
[1778798194706,32.17,81488.48,46.0,0.72908,0.00013,26.0144]
[1778798195713,32.17,81484.62,46.0,0.72857,0.00013,26.03729]
[1778798200748,32.17,81482.94,46.0,0.72837,0.00013,26.04666]
[1778798205783,32.17,81484.28,46.0,0.72856,0.00013,26.0381]
[1778798214846,32.16,81484.15,46.0,0.72856,0.00013,26.03789]
[1778798216860,32.16,81488.41,46.0,0.72912,0.00013,26.0123]
[1778798217867,32.16,81492.25,46.0,0.72963,0.00013,25.9893]
[1778798223909,32.16,81493.59,46.0,0.72981,0.00013,25.98098]
[1778798228947,32.16,81492.82,46.0,0.72971,0.00013,25.98533]
[1778798233982,32.16,81492.38,46.0,0.72966,0.00013,25.98769]
[1778798239017,32.16,81492.03,46.0,0.72962,0.00013,25.98946]
[1778798244052,32.16,81488.88,46.0,0.72922,0.00013,26.00794]
[1778798245062,32.16,81484.04,46.0,0.72858,0.00013,26.0367]
[1778798248511,32.16,81483.53,46.0,0.72852,0.00013,26.03962]
[1778798248525,32.15,81483.46,46.0,0.72851,0.00013,26.03978]
[1778798249091,32.15,81480.12,46.0,0.72808,0.00013,26.05952]
[1778798250098,32.15,81476.34,46.0,0.72758,0.00013,26.08182]
[1778798251324,32.15,81476.34,46.0,0.72758,0.00013,26.08182]
[1778798251417,32.15,81476.23,46.0,0.7276,0.00013,26.07852]
[1778798253119,32.15,81487.96,46.0,0.72914,0.00013,26.00855]
[1778798254126,32.15,81497.71,46.0,0.73042,0.00013,25.95015]
[1778798256140,32.15,81499.38,46.0,0.73064,0.00013,25.94007]
[1778798261175,32.15,81501.33,46.0,0.7309,0.00013,25.92824]
[1778798266210,32.15,81501.24,46.0,0.73089,0.00013,25.92867]
[1778798271245,32.15,81495.09,46.0,0.73009,0.00013,25.9654]
[1778798277288,32.15,81495.75,46.0,0.73018,0.00013,25.96114]
[1778798282323,32.15,81495.39,46.0,0.73014,0.00013,25.96303]
[1778798284338,32.15,81491.97,46.0,0.72969,0.00013,25.98338]
[1778798287358,32.15,81488.8,46.0,0.72928,0.00013,26.00212]
[1778798293402,32.14,81487.09,46.0,0.72907,0.00013,26.01174]
[1778798298437,32.14,81489.34,46.0,0.72938,0.00013,25.99764]
[1778798304483,32.14,81489.86,46.0,0.72946,0.00013,25.99392]
[1778798309518,32.14,81489.97,46.0,0.72948,0.00013,25.99275]
[1778798317574,32.14,81489.55,46.0,0.72947,0.00013,25.99079]
[1778798322651,32.13,81489.67,46.0,0.72949,0.00013,25.98951]
[1778798327686,32.13,81490.05,46.0,0.72956,0.00013,25.98668]
[1778798333728,32.13,81489.99,46.0,0.72956,0.00013,25.98637]
[1778798338763,32.13,81490.84,46.0,0.72968,0.00013,25.98075]
[1778798343799,32.13,81490.44,46.0,0.72964,0.00013,25.98267]
[1778798348833,32.12,81490.58,46.0,0.72967,0.00013,25.98139]
[1778798353868,32.12,81489.79,46.0,0.72957,0.00013,25.98571]
[1778798355882,32.12,81485.02,46.0,0.72895,0.00013,26.01404]
[1778798361924,32.12,81484.59,46.0,0.72891,0.00013,26.01593]
[1778798367966,32.12,81484.16,46.0,0.72887,0.00013,26.01777]
[1778798369980,32.12,81491.37,46.0,0.72982,0.00013,25.97443]
[1778798371477,32.12,81491.37,46.0,0.72982,0.00013,25.97443]
[1778798371508,32.12,81496.74,46.0,0.73054,0.00013,25.93855]
[1778798371994,32.12,81507.42,46.0,0.73194,0.00013,25.87426]
[1778798374008,32.12,81507.8,46.0,0.73199,0.00013,25.87202]
[1778798380052,32.12,81508.12,46.0,0.73203,0.00013,25.87033]
[1778798385087,32.12,81506.68,46.0,0.73184,0.00013,25.87924]
[1778798386094,32.12,81503.31,46.0,0.73139,0.00013,25.89957]
[1778798391129,32.12,81503.24,46.0,0.73138,0.00013,25.90007]
[1778798396166,32.12,81502.38,46.0,0.73127,0.00013,25.90532]
[1778798401201,32.12,81499.73,46.0,0.73092,0.00013,25.92132]
[1778798402209,32.12,81495.07,46.0,0.73031,0.00013,25.94929]
[1778798407244,32.12,81494.85,46.0,0.73029,0.00013,25.95048]
[1778798408251,32.12,81502.76,46.0,0.73132,0.00013,25.90295]
[1778798416307,32.12,81503.24,46.0,0.73138,0.00013,25.90039]
[1778798421342,32.12,81503.65,46.0,0.73142,0.00013,25.89819]
[1778798426377,32.12,81506.35,46.0,0.73177,0.00013,25.88227]
[1778798431413,32.12,81506.33,46.0,0.73178,0.00013,25.8792]
[1778798436448,32.12,81507.87,46.0,0.73197,0.00013,25.87035]
[1778798436850,32.12,81507.87,46.0,0.73197,0.00013,25.87035]
[1778798437455,32.12,81511.64,46.0,0.73246,0.00013,25.8477]
[1778798440476,32.13,81507.26,46.0,0.73188,0.00013,25.87446]
[1778798445511,32.13,81505.86,46.0,0.73169,0.00013,25.88336]
[1778798450546,32.13,81504.97,46.0,0.73157,0.00013,25.88912]
[1778798455581,32.13,81505.3,46.0,0.7316,0.00013,25.88753]
[1778798461623,32.13,81505.25,46.0,0.73159,0.00013,25.88819]
[1778798468672,32.13,81509.82,46.0,0.73218,0.00013,25.86103]
[1778798469679,32.13,81513.35,46.0,0.73263,0.00013,25.8398]
[1778798471322,32.13,81513.35,46.0,0.73263,0.00013,25.8398]
[1778798471693,32.13,81513.07,46.0,0.73259,0.00013,25.8417]
[1778798476728,32.14,81512.27,46.0,0.73248,0.00013,25.84704]
[1778798481863,32.14,81512.47,46.0,0.7325,0.00013,25.84626]
[1778798481904,32.14,81514.67,46.0,0.73278,0.00013,25.83309]
[1778798482770,32.14,81519.23,46.0,0.73337,0.00013,25.80564]
[1778798487805,32.14,81522.53,46.0,0.73378,0.00013,25.7865]
[1778798492840,32.14,81524.31,46.0,0.73402,0.00013,25.77311]
[1778798497875,32.15,81525.3,46.0,0.73412,0.00013,25.76817]
[1778798502912,32.15,81524.51,46.0,0.734,0.00013,25.77402]
[1778798507962,32.15,81524.18,46.0,0.73393,0.00013,25.77703]
[1778798512997,32.16,81524.24,46.0,0.73392,0.00013,25.77767]
[1778798518032,32.16,81524.08,46.0,0.73388,0.00013,25.77962]
[1778798523067,32.16,81524.53,46.0,0.73392,0.00013,25.77786]
[1778798528102,32.17,81523.91,46.0,0.73382,0.00013,25.78257]
[1778798533137,32.17,81522.97,46.0,0.73368,0.00013,25.7892]
[1778798539179,32.17,81519.99,46.0,0.73327,0.00013,25.80829]
[1778798544214,32.18,81519.38,46.0,0.73317,0.00013,25.8128]
[1778798549249,32.18,81519.17,46.0,0.73313,0.00013,25.81487]
[1778798554284,32.18,81519.26,46.0,0.73314,0.00013,25.81149]
[1778798555291,32.18,81516.28,46.0,0.73275,0.00013,25.82963]
[1778798560327,32.18,81513.26,46.0,0.73235,0.00013,25.84841]
[1778798563106,32.19,81513.02,46.0,0.73231,0.00013,25.85006]
[1778798563182,32.19,81513.02,46.0,0.73231,0.00013,25.85017]
[1778798565362,32.19,81516.4,46.0,0.73275,0.00013,25.83]
[1778798568383,32.19,81519.43,46.0,0.73313,0.00013,25.81211]
[1778798569354,32.19,81519.43,46.0,0.73313,0.00013,25.81211]
[1778798569393,32.19,81519.43,46.0,0.73313,0.00013,25.81225]
[1778798570397,32.19,81522.71,46.0,0.73355,0.00013,25.79257]
[1778798575432,32.19,81525.37,46.0,0.73388,0.00013,25.77737]
[1778798580467,32.2,81523.9,46.0,0.73367,0.00013,25.78719]
[1778798585502,32.2,81522.93,46.0,0.73353,0.00013,25.79393]
[1778798590537,32.2,81523.31,46.0,0.73356,0.00013,25.7925]
[1778798594565,32.2,81518.51,46.0,0.73292,0.00013,25.82217]
[1778798598593,32.21,81514.43,46.0,0.73238,0.00013,25.84733]
[1778798603628,32.21,81513.59,46.0,0.73226,0.00013,25.85294]
[1778798608663,32.21,81513.39,46.0,0.73222,0.00013,25.8546]
[1778798612691,32.21,81508.21,46.0,0.73156,0.00013,25.88245]
[1778798613659,32.21,81508.21,46.0,0.73156,0.00013,25.88245]
[1778798613698,32.21,81508.27,46.0,0.73157,0.00013,25.88216]
[1778798618734,32.21,81505.4,46.0,0.73119,0.00013,25.89954]
[1778798623769,32.21,81505.36,46.0,0.73118,0.00013,25.8999]
[1778798631826,32.21,81506.05,46.0,0.73127,0.00013,25.89593]
[1778798636861,32.21,81505.55,46.0,0.7312,0.00013,25.89902]
[1778798641897,32.21,81505.71,46.0,0.73122,0.00013,25.89813]
[1778798648947,32.21,81505.67,46.0,0.73121,0.00013,25.89846]
[1778798653981,32.21,81505.32,46.0,0.73117,0.00013,25.9006]
[1778798659021,32.21,81497.25,46.0,0.73011,0.00013,25.94887]
[1778798666066,32.21,81495.52,46.0,0.72989,0.00013,25.95883]
[1778798673117,32.21,81495.7,46.0,0.72995,0.00013,25.95377]
[1778798678153,32.21,81495.71,46.0,0.72995,0.00013,25.95346]
[1778798685202,32.21,81497.01,46.0,0.73013,0.00013,25.94537]
[1778798686210,32.21,81500.27,46.0,0.73056,0.00013,25.92583]
[1778798687216,32.21,81505.67,46.0,0.73126,0.00013,25.89345]
[1778798692252,32.21,81505.0,46.0,0.73117,0.00013,25.89752]
[1778798697286,32.21,81507.07,46.0,0.73144,0.00013,25.88524]
[1778798702321,32.21,81508.15,46.0,0.73158,0.00013,25.87897]
[1778798707357,32.21,81503.73,46.0,0.731,0.00013,25.9057]
[1778798713649,32.21,81503.55,46.0,0.73097,0.00013,25.90687]
[1778798721455,32.21,81503.23,46.0,0.73092,0.00013,25.9091]
[1778798726491,32.21,81503.14,46.0,0.73091,0.00013,25.90976]
[1778798732532,32.21,81503.44,46.0,0.73096,0.00013,25.90452]
[1778798737567,32.21,81503.25,46.0,0.73094,0.00013,25.9058]
[1778798742602,32.21,81503.18,46.0,0.73092,0.00013,25.90636]
[1778798747637,32.21,81502.81,46.0,0.73087,0.00013,25.9087]
[1778798753679,32.21,81505.51,46.0,0.73122,0.00013,25.89266]
[1778798758714,32.21,81505.03,46.0,0.73116,0.00013,25.89575]
[1778798763749,32.22,81505.62,46.0,0.73123,0.00013,25.8924]
[1778798768784,32.22,81505.62,46.0,0.73122,0.00013,25.89259]
[1778798774826,32.22,81506.94,46.0,0.73139,0.00013,25.88489]
[1778798779861,32.22,81505.54,46.0,0.7312,0.00013,25.89352]
[1778798782359,32.22,81505.9,46.0,0.73125,0.00013,25.89146]
[1778798782398,32.22,81505.9,46.0,0.73125,0.00013,25.89146]
[1778798782884,32.22,81514.87,46.0,0.73242,0.00013,25.83763]
[1778798783891,32.22,81520.63,46.0,0.73317,0.00013,25.80287]
[1778798784898,32.22,81526.4,46.0,0.73392,0.00013,25.76803]
[1778798785905,32.22,81532.4,46.0,0.73469,0.00013,25.73175]
[1778798787919,32.22,81532.6,46.0,0.73471,0.00013,25.73076]
[1778798792954,32.22,81532.45,46.0,0.7347,0.00013,25.72888]
[1778798795386,32.22,81535.66,46.0,0.73511,0.00013,25.70968]
[1778798795434,32.22,81535.66,46.0,0.73511,0.00013,25.70968]
[1778798797345,32.22,81535.53,46.0,0.73509,0.00013,25.71079]
[1778798797376,32.22,81535.53,46.0,0.73509,0.00013,25.71079]
[1778798797393,32.22,81535.53,46.0,0.73509,0.00013,25.71079]
[1778798797989,32.22,81538.03,46.0,0.73541,0.00013,25.69576]
[1778798800571,32.23,81539.04,46.0,0.73553,0.00013,25.68997]
[1778798801011,32.23,81539.47,46.0,0.73558,0.00013,25.68753]
[1778798802894,32.23,81539.85,46.0,0.73563,0.00013,25.68539]
[1778798803028,32.23,81544.25,46.0,0.7362,0.00013,25.65861]
[1778798803253,32.23,81544.25,46.0,0.7362,0.00013,25.65861]
[1778798805043,32.23,81540.71,46.0,0.73573,0.00013,25.68072]
[1778798806817,32.23,81540.11,46.0,0.73565,0.00013,25.68453]
[1778798812091,32.23,81539.56,46.0,0.73556,0.00013,25.68881]
[1778798820147,32.24,81540.81,46.0,0.7357,0.00013,25.68233]
[1778798825182,32.24,81540.61,46.0,0.73566,0.00013,25.68419]
[1778798830217,32.24,81540.82,46.0,0.73567,0.00013,25.68352]
[1778798835252,32.24,81541.19,46.0,0.73571,0.00013,25.68185]
[1778798840287,32.24,81541.68,46.0,0.73576,0.00013,25.67943]
[1778798844597,32.24,81541.68,46.0,0.73576,0.00013,25.67943]
[1778798844673,32.25,81541.79,46.0,0.73576,0.00013,25.6792]
[1778798851684,32.25,81541.56,46.0,0.73573,0.00013,25.68102]
[1778798851751,32.25,81534.36,46.0,0.73481,0.00013,25.72139]
[1778798852379,32.25,81529.34,46.0,0.73416,0.00013,25.75184]
[1778798857414,32.25,81529.93,46.0,0.73423,0.00013,25.74842]
[1778798859816,32.25,81525.11,46.0,0.7336,0.00013,25.77761]
[1778798861442,32.25,81521.28,46.0,0.73311,0.00013,25.80072]
[1778798866477,32.25,81520.38,46.0,0.73299,0.00013,25.8061]
[1778798871513,32.25,81520.11,46.0,0.73296,0.00013,25.80772]
[1778798876548,32.25,81520.2,46.0,0.73296,0.00013,25.80762]
[1778798881461,32.25,81519.71,46.0,0.73289,0.00013,25.81102]
[1778798881579,32.25,81519.71,46.0,0.73289,0.00013,25.81102]
[1778798881975,32.25,81522.56,46.0,0.73325,0.00013,25.79397]
[1778798882590,32.25,81500.86,46.0,0.73043,0.00013,25.92432]
[1778798883597,32.25,81499.69,46.0,0.73027,0.00013,25.93131]
[1778798888632,32.25,81499.07,46.0,0.73019,0.00013,25.93495]
[1778798891653,32.25,81495.37,46.0,0.72971,0.00013,25.95698]
[1778798896690,32.25,81494.64,46.0,0.72965,0.00013,25.95979]
[1778798901723,32.24,81496.39,46.0,0.72992,0.00013,25.94726]
[1778798904744,32.24,81500.22,46.0,0.73043,0.00013,25.92369]
[1778798905751,32.24,81506.39,46.0,0.73124,0.00013,25.88676]
[1778798910786,32.24,81507.56,46.0,0.73139,0.00013,25.87986]
[1778798915821,32.24,81507.01,46.0,0.73134,0.00013,25.87965]
[1778798920856,32.24,81507.69,46.0,0.73142,0.00013,25.87565]
[1778798925892,32.24,81507.24,46.0,0.73136,0.00013,25.87843]
[1778798930926,32.24,81506.31,46.0,0.73124,0.00013,25.88406]
[1778798935961,32.24,81505.67,46.0,0.73116,0.00013,25.8879]
[1778798940996,32.24,81505.62,46.0,0.73115,0.00013,25.88821]
[1778798942003,32.24,81501.15,46.0,0.73057,0.00013,25.91496]
[1778798947038,32.24,81500.19,46.0,0.73044,0.00013,25.92056]
[1778798952073,32.24,81502.24,46.0,0.73072,0.00013,25.90814]
[1778798957108,32.24,81502.02,46.0,0.73069,0.00013,25.90935]
[1778798962143,32.24,81501.59,46.0,0.73063,0.00013,25.91182]
[1778798967178,32.24,81502.49,46.0,0.73075,0.00013,25.90637]
[1778798972213,32.24,81506.2,46.0,0.73126,0.00013,25.88051]
[1778798973220,32.24,81509.58,46.0,0.7317,0.00013,25.86025]
[1778798978255,32.24,81509.83,46.0,0.73173,0.00013,25.85875]
[1778798983290,32.24,81509.84,46.0,0.73174,0.00013,25.85837]
[1778798988325,32.23,81512.02,46.0,0.73203,0.00013,25.84495]
[1778798993360,32.23,81511.7,46.0,0.73199,0.00013,25.84657]
[1778798998395,32.23,81510.88,46.0,0.73189,0.00013,25.85117]
[1778799002426,32.23,81507.07,46.0,0.7314,0.00013,25.87382]
[1778799008471,32.23,81507.35,46.0,0.73144,0.00013,25.87213]
[1778799013505,32.23,81503.89,46.0,0.73099,0.00013,25.89277]
[1778799022568,32.23,81503.77,46.0,0.73098,0.00013,25.89318]
[1778799027603,32.23,81503.34,46.0,0.73093,0.00013,25.89552]
[1778799032638,32.23,81503.68,46.0,0.731,0.00013,25.88962]
[1778799035661,32.23,81500.11,46.0,0.73054,0.00013,25.91084]
[1778799036667,32.23,81492.31,46.0,0.72952,0.00013,25.95733]
[1778799041702,32.23,81492.15,46.0,0.72951,0.00013,25.95769]
[1778799047744,32.22,81492.37,46.0,0.72957,0.00013,25.95472]
[1778799052779,32.2,81491.22,46.0,0.72953,0.00013,25.9564]
[1778799058821,32.18,81490.92,46.0,0.7296,0.00013,25.95266]
[1778799061843,32.18,81479.13,46.0,0.72806,0.00013,26.02261]
[1778799062853,32.18,81474.81,46.0,0.7275,0.00013,26.04809]
[1778799064817,32.18,81475.07,46.0,0.72753,0.00013,26.04638]
[1778799069900,32.18,81468.66,46.0,0.72671,0.00013,26.08333]
[1778799074937,32.17,81470.54,46.0,0.72698,0.00013,26.07124]
[1778799079971,32.17,81469.53,46.0,0.72687,0.00013,26.07633]
[1778799085007,32.17,81475.24,46.0,0.72764,0.00013,26.04164]
[1778799086014,32.17,81480.17,46.0,0.72829,0.00013,26.01222]
[1778799091051,32.16,81480.63,46.0,0.72838,0.00013,26.00535]
[1778799092342,32.16,81480.63,46.0,0.72838,0.00013,26.00535]
[1778799094072,32.16,81476.3,46.0,0.72782,0.00013,26.03075]
[1778799099107,32.16,81476.18,46.0,0.72781,0.00013,26.03082]
[1778799104142,32.16,81476.05,46.0,0.72781,0.00013,26.03097]
[1778799106149,32.16,81476.12,46.0,0.72782,0.00013,26.03044]
[1778799106278,32.16,81476.12,46.0,0.72782,0.00013,26.03044]
[1778799106379,32.16,81474.07,46.0,0.72756,0.00013,26.04237]
[1778799106819,32.16,81474.07,46.0,0.72756,0.00013,26.04237]
[1778799107163,32.16,81470.13,46.0,0.72704,0.00013,26.06573]
[1778799110860,32.16,81470.3,46.0,0.72707,0.00013,26.06429]
[1778799110870,32.16,81470.3,46.0,0.72707,0.00013,26.06429]
[1778799111191,32.16,81465.97,46.0,0.7265,0.00013,26.08977]
[1778799111976,32.16,81465.97,46.0,0.7265,0.00013,26.08977]
[1778799112198,32.16,81462.45,46.0,0.72604,0.00013,26.11042]
[1778799117233,32.15,81461.86,46.0,0.72598,0.00013,26.11298]
[1778799122268,32.15,81461.61,46.0,0.72597,0.00013,26.11349]
[1778799127303,32.14,81463.16,46.0,0.7262,0.00013,26.10319]
[1778799132338,32.14,81462.78,46.0,0.72617,0.00013,26.10452]
[1778799141697,32.14,81462.93,46.0,0.72619,0.00013,26.10326]
[1778799150466,32.13,81462.73,46.0,0.72623,0.00013,26.10167]
[1778799155882,32.13,81462.76,46.0,0.72626,0.00013,26.09744]
[1778799161541,32.12,81463.43,46.0,0.72637,0.00013,26.09235]
[1778799170826,32.12,81463.43,46.0,0.72638,0.00013,26.09183]
[1778799171613,32.12,81469.77,46.0,0.72724,0.00013,26.05349]
[1778799176648,32.12,81470.51,46.0,0.72734,0.00013,26.04868]
[1778799181683,32.12,81458.91,46.0,0.72582,0.00013,26.11698]
[1778799182690,32.12,81457.91,46.0,0.72569,0.00013,26.12272]
[1778799187725,32.11,81457.86,46.0,0.7257,0.00013,26.1222]
[1778799192760,32.11,81456.78,46.0,0.72557,0.00013,26.12778]
[1778799197795,32.11,81456.54,46.0,0.72556,0.00013,26.12843]
[1778799205851,32.1,81456.86,46.0,0.72562,0.00013,26.1254]
[1778799210886,32.1,81456.08,46.0,0.72554,0.00013,26.12933]
[1778799215921,32.1,81453.69,46.0,0.72525,0.00013,26.13918]
[1778799219949,32.1,81457.52,46.0,0.72577,0.00013,26.11602]
[1778799225993,32.09,81459.8,46.0,0.72609,0.00013,26.10183]
[1778799231028,32.09,81460.02,46.0,0.72613,0.00013,26.09994]
[1778799236063,32.09,81463.39,46.0,0.72659,0.00013,26.07939]
[1778799241098,32.09,81466.25,46.0,0.72698,0.00013,26.06191]
[1778799242105,32.09,81472.94,46.0,0.72786,0.00013,26.02205]
[1778799247144,32.09,81474.68,46.0,0.7281,0.00013,26.01146]
[1778799253187,32.09,81475.68,46.0,0.72824,0.00013,26.00524]
[1778799259229,32.08,81476.12,46.0,0.7283,0.00013,26.00242]
[1778799263257,32.08,81471.11,46.0,0.72764,0.00013,26.03213]
[1778799268292,32.08,81469.31,46.0,0.72741,0.00013,26.0425]
[1778799273327,32.08,81469.49,46.0,0.72746,0.00013,26.03749]
[1778799278362,32.08,81469.67,46.0,0.72749,0.00013,26.03613]
[1778799283400,32.08,81469.52,46.0,0.72747,0.00013,26.03677]
[1778799288435,32.08,81464.72,46.0,0.72684,0.00013,26.06505]
[1778799289442,32.08,81458.17,46.0,0.72598,0.00013,26.10375]
[1778799290449,32.08,81454.74,46.0,0.72553,0.00013,26.12392]
[1778799295484,32.08,81455.3,46.0,0.72562,0.00013,26.11995]
[1778799300520,32.07,81455.37,46.0,0.72564,0.00013,26.11883]
[1778799305555,32.07,81455.26,46.0,0.72564,0.00013,26.11874]
[1778799310919,32.07,81454.22,46.0,0.72551,0.00013,26.12442]
[1778799316632,32.06,81454.3,46.0,0.72555,0.00013,26.12268]
[1778799322677,32.06,81456.72,46.0,0.72589,0.00013,26.10735]
[1778799327712,32.06,81456.7,46.0,0.72591,0.00013,26.10664]
[1778799332747,32.05,81457.2,46.0,0.72601,0.00013,26.09919]
[1778799337790,32.05,81456.99,46.0,0.72601,0.00013,26.09951]
[1778799343834,32.05,81457.35,46.0,0.72608,0.00013,26.09622]
[1778799348869,32.04,81456.44,46.0,0.72598,0.00013,26.1006]
[1778799355918,32.04,81456.97,46.0,0.72608,0.00013,26.096]
[1778799362967,32.03,81456.97,46.0,0.72611,0.00013,26.09453]
[1778799365988,32.03,81460.78,46.0,0.72663,0.00013,26.07129]
[1778799371023,32.03,81462.76,46.0,0.72691,0.00013,26.0586]
[1778799372277,32.03,81462.76,46.0,0.72691,0.00013,26.0586]
[1778799372543,32.03,81462.76,46.0,0.72691,0.00013,26.0586]
[1778799372565,32.03,81462.05,46.0,0.72682,0.00013,26.06247]
[1778799373037,32.03,81449.67,46.0,0.72518,0.00013,26.13585]
[1778799374044,32.03,81446.67,46.0,0.72479,0.00013,26.15332]
[1778799379079,32.02,81447.49,46.0,0.72493,0.00013,26.14712]
[1778799384114,32.02,81447.29,46.0,0.72493,0.00013,26.14689]
[1778799391163,32.01,81447.22,46.0,0.72498,0.00013,26.14169]
[1778799404255,31.99,81447.27,46.0,0.72507,0.00013,26.13762]
[1778799409290,31.99,81446.83,46.0,0.72504,0.00013,26.13878]
[1778799414325,31.98,81444.51,46.0,0.72477,0.00013,26.15102]
[1778799419360,31.98,81444.52,46.0,0.7248,0.00013,26.14947]
[1778799421374,31.98,81440.57,46.0,0.72428,0.00013,26.17221]
[1778799422383,31.98,81431.68,46.0,0.7231,0.00013,26.22425]
[1778799427418,31.96,81432.7,46.0,0.72335,0.00013,26.21322]
[1778799432453,31.95,81432.87,46.0,0.72341,0.00013,26.21051]
[1778799440509,31.94,81432.8,46.0,0.72346,0.00013,26.20827]
[1778799443530,31.94,81433.05,46.0,0.72351,0.00013,26.20582]
[1778799447558,31.93,81432.79,46.0,0.7235,0.00013,26.20607]
[1778799449572,31.93,81427.59,46.0,0.72282,0.00013,26.23605]
[1778799454609,31.92,81428.06,46.0,0.72295,0.00013,26.22768]
[1778799459644,31.92,81425.56,46.0,0.72265,0.00013,26.24071]
[1778799464680,31.91,81426.18,46.0,0.72277,0.00013,26.23539]
[1778799466693,31.91,81429.81,46.0,0.72327,0.00013,26.21338]
[1778799472735,31.9,81429.6,46.0,0.72328,0.00013,26.21279]
[1778799477770,31.9,81429.55,46.0,0.7233,0.00013,26.21159]
[1778799478611,31.9,81429.55,46.0,0.7233,0.00013,26.21159]
[1778799478750,31.9,81429.55,46.0,0.7233,0.00013,26.21159]
[1778799478777,31.9,81423.47,46.0,0.7225,0.00013,26.2471]
[1778799483812,31.89,81425.43,46.0,0.72279,0.00013,26.23395]
[1778799486833,31.89,81428.91,46.0,0.72328,0.00013,26.21251]
[1778799491868,31.88,81430.66,46.0,0.72354,0.00013,26.20079]
[1778799496903,31.88,81430.89,46.0,0.7236,0.00013,26.19805]
[1778799501943,31.87,81432.43,46.0,0.72384,0.00013,26.18758]
[1778799506978,31.87,81432.78,46.0,0.72392,0.00013,26.1842]
[1778799512013,31.86,81435.16,46.0,0.72428,0.00013,26.16524]
[1778799517048,31.86,81433.71,46.0,0.72411,0.00013,26.17259]
[1778799522083,31.85,81434.79,46.0,0.72429,0.00013,26.16493]
[1778799528128,31.85,81434.11,46.0,0.72423,0.00013,26.16747]
[1778799532156,31.84,81439.01,46.0,0.7249,0.00013,26.13742]
[1778799538198,31.84,81437.5,46.0,0.72473,0.00013,26.14514]
[1778799543233,31.83,81438.1,46.0,0.72483,0.00013,26.14045]
[1778799548268,31.83,81438.33,46.0,0.72489,0.00013,26.13797]
[1778799560352,31.82,81438.45,46.0,0.72496,0.00013,26.13461]
[1778799565387,31.82,81439.08,46.0,0.72507,0.00013,26.12975]
[1778799567401,31.82,81442.46,46.0,0.72553,0.00013,26.10918]
[1778799572436,31.81,81445.85,46.0,0.72602,0.00013,26.08439]
[1778799579485,31.81,81446.17,46.0,0.72609,0.00013,26.08129]
[1778799585527,31.8,81445.71,46.0,0.72605,0.00013,26.08308]
[1778799590562,31.8,81448.94,46.0,0.7265,0.00013,26.06307]
[1778799592576,31.8,81453.5,46.0,0.72711,0.00013,26.03555]
[1778799597611,31.8,81454.27,46.0,0.72722,0.00013,26.03051]
[1778799601100,31.8,81454.27,46.0,0.72722,0.00013,26.03036]
[1778799601153,31.8,81454.27,46.0,0.72722,0.00013,26.03036]
[1778799601491,31.8,81454.27,46.0,0.72722,0.00013,26.03036]
[1778799601647,31.8,81425.76,46.0,0.72341,0.00013,26.20008]
[1778799602180,31.8,81425.76,46.0,0.72341,0.00013,26.20008]
[1778799602198,31.8,81425.76,46.0,0.72341,0.00013,26.20008]
[1778799602851,31.8,81425.76,46.0,0.72341,0.00013,26.20008]
[1778799602893,31.8,81399.29,46.0,0.71984,0.00014,26.35574]
[1778799603662,31.8,81400.11,46.0,0.71995,0.00014,26.35091]
[1778799604678,31.8,81394.17,46.0,0.71915,0.00014,26.38562]
[1778799605265,31.8,81394.17,46.0,0.71915,0.00014,26.38562]
[1778799606075,31.8,81391.89,46.0,0.71884,0.00014,26.3989]
[1778799606149,31.8,81391.89,46.0,0.71884,0.00014,26.3989]
[1778799611725,31.8,81397.32,46.0,0.71957,0.00014,26.3672]
[1778799613761,31.8,81388.0,46.0,0.71831,0.00014,26.42155]
[1778799615775,31.8,81395.6,46.0,0.71934,0.00014,26.37726]
[1778799616782,31.8,81401.93,46.0,0.7202,0.00014,26.3403]
[1778799622398,31.8,81402.29,46.0,0.72024,0.00014,26.33842]
[1778799623569,31.8,81402.07,46.0,0.72021,0.00014,26.33983]
[1778799623831,31.8,81409.88,46.0,0.72126,0.00013,26.29405]
[1778799624838,31.8,81414.2,46.0,0.72184,0.00013,26.26882]
[1778799629321,31.8,81412.66,46.0,0.72162,0.00013,26.27841]
[1778799634908,31.81,81412.4,46.0,0.72159,0.00013,26.27711]
[1778799639943,31.81,81409.39,46.0,0.72118,0.00013,26.29503]
[1778799644978,31.8,81408.63,46.0,0.7211,0.00013,26.29839]
[1778799651020,31.8,81408.71,46.0,0.72115,0.00013,26.29609]
[1778799655054,31.79,81413.7,46.0,0.72185,0.00013,26.26553]
[1778799660089,31.79,81413.24,46.0,0.72182,0.00013,26.26683]
[1778799666131,31.78,81413.91,46.0,0.72193,0.00013,26.26201]
[1778799667829,31.78,81413.91,46.0,0.72193,0.00013,26.26201]
[1778799668099,31.78,81413.87,46.0,0.72192,0.00013,26.2625]
[1778799668145,31.78,81410.53,46.0,0.72147,0.00013,26.28215]
[1778799673180,31.79,81412.6,46.0,0.72174,0.00013,26.27053]
[1778799678215,31.79,81414.36,46.0,0.72196,0.00013,26.26076]
[1778799684258,31.79,81415.05,46.0,0.72204,0.00013,26.25745]
[1778799689293,31.79,81414.37,46.0,0.72193,0.00013,26.26206]
[1778799694328,31.79,81412.84,46.0,0.72173,0.00013,26.26804]
[1778799699363,31.8,81414.34,46.0,0.72192,0.00013,26.25978]
[1778799704398,31.8,81414.66,46.0,0.72195,0.00013,26.25849]
[1778799709433,31.8,81414.68,46.0,0.72194,0.00013,26.25897]
[1778799715476,31.8,81416.38,46.0,0.72216,0.00013,26.24941]
[1778799720511,31.8,81416.52,46.0,0.72217,0.00013,26.24891]
[1778799722525,31.81,81411.78,46.0,0.72153,0.00013,26.27699]
[1778799727560,31.81,81410.77,46.0,0.72138,0.00013,26.28349]
[1778799733602,31.81,81413.11,46.0,0.72169,0.00013,26.27023]
[1778799738637,31.81,81415.4,46.0,0.72199,0.00013,26.25704]
[1778799743672,31.81,81415.57,46.0,0.72201,0.00013,26.25632]
[1778799747017,31.81,81402.24,46.0,0.7202,0.00014,26.33487]
[1778799752736,31.81,81402.5,46.0,0.72025,0.00014,26.33001]
[1778799757771,31.81,81401.57,46.0,0.72012,0.00014,26.33565]
[1778799762806,31.81,81402.24,46.0,0.7202,0.00014,26.33196]
[1778799768848,31.82,81401.43,46.0,0.72009,0.00014,26.33695]
[1778799771869,31.82,81396.67,46.0,0.71944,0.00014,26.36486]
[1778799776904,31.82,81396.86,46.0,0.71947,0.00014,26.36381]
[1778799781940,31.82,81396.83,46.0,0.71946,0.00014,26.36401]
[1778799787400,31.82,81396.7,46.0,0.71945,0.00014,26.36476]
[1778799787981,31.82,81387.64,46.0,0.71822,0.00014,26.41745]
[1778799789995,31.82,81383.41,46.0,0.71765,0.00014,26.44183]
[1778799795030,31.81,81383.53,46.0,0.71767,0.00014,26.44069]
[1778799800069,31.81,81382.02,46.0,0.71748,0.00014,26.44901]
[1778799805104,31.81,81382.08,46.0,0.7175,0.00014,26.44822]
[1778799808125,31.81,81374.15,46.0,0.71642,0.00014,26.49376]
[1778799815174,31.81,81374.63,46.0,0.71653,0.00014,26.48647]
[1778799823809,31.81,81374.63,46.0,0.71653,0.00014,26.48647]
[1778799828265,31.8,81369.5,46.0,0.71587,0.00014,26.51424]
[1778799832296,31.8,81365.18,46.0,0.7153,0.00014,26.53837]
[1778799837331,31.79,81364.68,46.0,0.71525,0.00014,26.54015]
[1778799842366,31.79,81364.31,46.0,0.71523,0.00014,26.54121]
[1778799845387,31.79,81368.9,46.0,0.71587,0.00014,26.51417]
[1778799850422,31.78,81369.96,46.0,0.71603,0.00014,26.50716]
[1778799855457,31.78,81370.23,46.0,0.71609,0.00014,26.50474]
[1778799860492,31.78,81370.39,46.0,0.71613,0.00014,26.50298]
[1778799865527,31.77,81370.55,46.0,0.71617,0.00014,26.50124]
[1778799870562,31.77,81370.06,46.0,0.71612,0.00014,26.50327]
[1778799875597,31.77,81369.91,46.0,0.71614,0.00014,26.49978]
[1778799879780,31.76,81370.36,46.0,0.71621,0.00014,26.49672]
[1778799880137,31.76,81368.16,46.0,0.71591,0.00014,26.5091]
[1778799880682,31.76,81368.16,46.0,0.71591,0.00014,26.5091]
[1778799880715,31.76,81368.16,46.0,0.71591,0.00014,26.5091]
[1778799880771,31.76,81346.87,46.0,0.71301,0.00014,26.63101]
[1778799882652,31.76,81346.87,46.0,0.71301,0.00014,26.63074]
[1778799884229,31.76,81346.87,46.0,0.71301,0.00014,26.63074]
[1778799883659,31.76,81338.38,46.0,0.71185,0.00014,26.67877]
[1778799884586,31.76,81338.38,46.0,0.71185,0.00014,26.67877]
[1778799885098,31.76,81328.75,46.0,0.71053,0.00014,26.73312]
[1778799887687,31.76,81334.81,46.0,0.71137,0.00014,26.69853]
[1778799888260,31.76,81334.81,46.0,0.71137,0.00014,26.69853]
[1778799891715,31.75,81338.45,46.0,0.71189,0.00014,26.67696]
[1778799896752,31.75,81336.2,46.0,0.71161,0.00014,26.68853]
[1778799901787,31.75,81335.23,46.0,0.7115,0.00014,26.69303]
[1778799906825,31.74,81336.48,46.0,0.7117,0.00014,26.68493]
[1778799908839,31.74,81330.65,46.0,0.7109,0.00014,26.71759]
[1778799913920,31.74,81330.71,46.0,0.71093,0.00014,26.71637]
[1778799919916,31.73,81329.87,46.0,0.71085,0.00014,26.71949]
[1778799924951,31.72,81327.02,46.0,0.71049,0.00014,26.73446]
[1778799928979,31.72,81314.3,46.0,0.70875,0.00014,26.8052]
[1778799929986,31.72,81314.16,46.0,0.70874,0.00014,26.80569]
[1778799935021,31.72,81311.43,46.0,0.70839,0.00014,26.81701]
[1778799940056,31.72,81309.24,46.0,0.70809,0.00014,26.82898]
[1778799942070,31.72,81313.34,46.0,0.70866,0.00014,26.80586]
[1778799943095,31.72,81313.34,46.0,0.70866,0.00014,26.80586]
[1778799943219,31.71,81329.13,46.0,0.71086,0.00014,26.71641]
[1778799944084,31.71,81328.46,46.0,0.71077,0.00014,26.71987]
[1778799949119,31.71,81326.53,46.0,0.71054,0.00014,26.72909]
[1778799954154,31.7,81326.2,46.0,0.71054,0.00014,26.72934]
[1778799959189,31.69,81326.03,46.0,0.71055,0.00014,26.72877]
[1778799964224,31.69,81322.79,46.0,0.71013,0.00014,26.74558]
[1778799969259,31.68,81322.77,46.0,0.71015,0.00014,26.74479]
[1778799974294,31.68,81320.14,46.0,0.70981,0.00014,26.75878]
[1778799979329,31.68,81320.22,46.0,0.70984,0.00014,26.75743]
[1778799984364,31.67,81320.03,46.0,0.70984,0.00014,26.75762]
[1778799989399,31.67,81321.96,46.0,0.71012,0.00014,26.74586]
[1778799994434,31.67,81321.74,46.0,0.71013,0.00014,26.74276]
[1778799999471,31.66,81318.74,46.0,0.70973,0.00014,26.75894]
[1778800003502,31.66,81307.83,46.0,0.70824,0.00014,26.81965]
[1778800005937,31.66,81306.82,46.0,0.7081,0.00014,26.82533]
[1778800007411,31.66,81306.42,46.0,0.70804,0.00014,26.82759]
[1778800007534,31.66,81300.8,46.0,0.70726,0.00014,26.85907]
[1778800008625,31.66,81300.8,46.0,0.70726,0.00014,26.85907]
[1778800009087,31.66,81300.8,46.0,0.70726,0.00014,26.85907]
[1778800009115,31.66,81293.36,46.0,0.70623,0.00014,26.90048]
[1778800009551,31.66,81286.34,46.0,0.70525,0.00014,26.9395]
[1778800010866,31.66,81286.34,46.0,0.70525,0.00014,26.9395]
[1778800011316,31.66,81285.48,46.0,0.70513,0.00014,26.94435]
[1778800017607,31.66,81282.69,46.0,0.70473,0.00014,26.96001]
[1778800022656,31.66,81282.03,46.0,0.70465,0.00014,26.96314]
[1778800022758,31.66,81274.51,46.0,0.7036,0.00014,27.00453]
[1778800028685,31.65,81272.94,46.0,0.70341,0.00014,27.01207]
[1778800033830,31.65,81271.13,46.0,0.70318,0.00014,27.02123]
[1778800040769,31.65,81272.26,46.0,0.70333,0.00014,27.01502]
[1778800045804,31.65,81270.34,46.0,0.70305,0.00014,27.02617]
[1778800051846,31.65,81267.14,46.0,0.70261,0.00014,27.04084]
[1778800058896,31.66,81266.15,46.0,0.70245,0.00014,27.04694]
[1778800063931,31.66,81266.36,46.0,0.70247,0.00014,27.04616]
[1778800064939,31.66,81271.84,46.0,0.70324,0.00014,27.01605]
[1778800069974,31.66,81270.1,46.0,0.703,0.00014,27.02566]
[1778800075009,31.66,81270.15,46.0,0.703,0.00014,27.02543]
[1778800080044,31.66,81270.47,46.0,0.70304,0.00014,27.02372]
[1778800085079,31.66,81269.18,46.0,0.70286,0.00014,27.03087]
[1778800088127,31.66,81259.15,46.0,0.70145,0.00014,27.08588]
[1778800089110,31.66,81241.72,46.0,0.699,0.00014,27.18056]
[1778800090117,31.66,81241.05,46.0,0.69891,0.00014,27.18412]
[1778800095152,31.66,81241.44,46.0,0.69897,0.00014,27.18176]
[1778800097010,31.66,81240.77,46.0,0.69888,0.00014,27.18533]
[1778800102201,31.66,81240.86,46.0,0.6989,0.00014,27.1846]
[1778800107237,31.66,81239.88,46.0,0.69876,0.00014,27.18973]
[1778800112273,31.66,81238.42,46.0,0.69858,0.00014,27.19393]
[1778800113228,31.66,81238.42,46.0,0.69858,0.00014,27.19393]
[1778800113279,31.66,81238.46,46.0,0.69858,0.00014,27.19369]
[1778800114075,31.66,81238.46,46.0,0.69858,0.00014,27.19369]
[1778800114286,31.66,81229.5,46.0,0.69732,0.00014,27.24184]
[1778800115293,31.66,81224.85,46.0,0.69666,0.00014,27.26667]
[1778800117307,31.66,81229.63,46.0,0.69734,0.00014,27.2409]
[1778800118314,31.66,81234.05,46.0,0.69797,0.00014,27.21709]
[1778800119321,31.65,81239.13,46.0,0.69869,0.00014,27.18968]
[1778800124356,31.65,81240.37,46.0,0.69886,0.00014,27.18294]
[1778800129391,31.65,81239.74,46.0,0.69878,0.00014,27.18633]
[1778800134426,31.65,81239.55,46.0,0.69875,0.00014,27.18737]
[1778800137447,31.65,81228.88,46.0,0.69724,0.00014,27.24477]
[1778800138454,31.65,81224.29,46.0,0.69659,0.00014,27.2693]
[1778800141724,31.65,81223.26,46.0,0.69645,0.00014,27.2746]
[1778800144992,31.65,81219.02,46.0,0.69586,0.00014,27.29698]
[1778800146317,31.65,81219.02,46.0,0.69586,0.00014,27.29698]
[1778800146465,31.65,81219.02,46.0,0.69586,0.00014,27.29698]
[1778800146326,31.65,81201.43,46.0,0.69337,0.00014,27.38992]
[1778800147105,31.65,81196.02,46.0,0.6926,0.00014,27.41817]
[1778800148535,31.65,81201.34,46.0,0.69337,0.00014,27.39]
[1778800153570,31.65,81198.75,46.0,0.69302,0.00014,27.4028]
[1778800158605,31.64,81197.41,46.0,0.69285,0.00014,27.40909]
[1778800159612,31.64,81192.34,46.0,0.69213,0.00014,27.43558]
[1778800164647,31.64,81189.19,46.0,0.6917,0.00014,27.4513]
[1778800168675,31.63,81182.17,46.0,0.69071,0.00014,27.48729]
[1778800173710,31.63,81182.5,46.0,0.6908,0.00014,27.48117]
[1778800178747,31.62,81182.19,46.0,0.69078,0.00014,27.48184]
[1778800183782,31.62,81179.96,46.0,0.69049,0.00014,27.49248]
[1778800188817,31.61,81184.44,46.0,0.69116,0.00014,27.4681]
[1778800193853,31.61,81193.0,46.0,0.6924,0.00014,27.42244]
[1778800198888,31.61,81195.06,46.0,0.69272,0.00014,27.41065]
[1778800200416,31.6,81199.34,46.0,0.69334,0.00014,27.38772]
[1778800200902,31.6,81204.73,46.0,0.6941,0.00014,27.35923]
[1778800203926,31.6,81211.72,46.0,0.69511,0.00014,27.32171]
[1778800204600,31.6,81211.72,46.0,0.69511,0.00014,27.32171]
[1778800204933,31.6,81216.31,46.0,0.69576,0.00014,27.29714]
[1778800209968,31.6,81216.9,46.0,0.69586,0.00014,27.2936]
[1778800215007,31.6,81216.06,46.0,0.69575,0.00014,27.29772]
[1778800220042,31.6,81214.95,46.0,0.6956,0.00014,27.30323]
[1778800225077,31.59,81215.9,46.0,0.69574,0.00014,27.29778]
[1778800230112,31.59,81219.19,46.0,0.69622,0.00014,27.27977]
[1778800232126,31.59,81230.2,46.0,0.6978,0.00014,27.21708]
[1778800237161,31.59,81231.16,46.0,0.69794,0.00014,27.21188]
[1778800243204,31.59,81230.05,46.0,0.69778,0.00014,27.21789]
[1778800248239,31.59,81230.53,46.0,0.69785,0.00014,27.21535]
[1778800253274,31.59,81230.53,46.0,0.69784,0.00014,27.21543]
[1778800258309,31.59,81230.82,46.0,0.69788,0.00014,27.214]
[1778800262340,31.59,81230.71,46.0,0.69786,0.00014,27.21465]
[1778800263493,31.59,81230.78,46.0,0.69787,0.00014,27.21429]
[1778800269387,31.59,81234.6,46.0,0.69841,0.00014,27.19388]
[1778800274422,31.6,81235.47,46.0,0.69853,0.00014,27.18938]
[1778800279457,31.6,81237.28,46.0,0.69878,0.00014,27.17984]
[1778800280464,31.6,81228.07,46.0,0.69747,0.00014,27.22956]
[1778800282478,31.6,81228.6,46.0,0.69755,0.00014,27.22671]
[1778800287513,31.6,81229.22,46.0,0.69763,0.00014,27.22342]
[1778800292548,31.6,81228.89,46.0,0.6976,0.00014,27.22171]
[1778800297583,31.6,81229.9,46.0,0.69775,0.00014,27.2163]
[1778800302618,31.6,81231.63,46.0,0.69799,0.00014,27.20703]
[1778800307653,31.6,81231.7,46.0,0.698,0.00014,27.20676]
[1778800312688,31.6,81235.17,46.0,0.69848,0.00014,27.18821]
[1778800317723,31.6,81237.26,46.0,0.69877,0.00014,27.17717]
[1778800321751,31.6,81233.19,46.0,0.69819,0.00014,27.19936]
[1778800323765,31.6,81227.39,46.0,0.69737,0.00014,27.23065]
[1778800328800,31.6,81233.29,46.0,0.6982,0.00014,27.19895]
[1778800333840,31.6,81233.18,46.0,0.69818,0.00014,27.19975]
[1778800338875,31.6,81233.38,46.0,0.69821,0.00014,27.19887]
[1778800344917,31.6,81233.45,46.0,0.69821,0.00014,27.19875]
[1778800349952,31.61,81233.71,46.0,0.69824,0.00014,27.19756]
[1778800354988,31.61,81235.55,46.0,0.69851,0.00014,27.18433]
[1778800360027,31.61,81235.85,46.0,0.69855,0.00014,27.18302]
[1778800365062,31.61,81236.5,46.0,0.69863,0.00014,27.17982]
[1778800373126,31.61,81237.95,46.0,0.69883,0.00014,27.17248]
[1778800378162,31.61,81238.9,46.0,0.69895,0.00014,27.16772]
[1778800383199,31.61,81235.5,46.0,0.69846,0.00014,27.18643]
[1778800389241,31.62,81235.53,46.0,0.69846,0.00014,27.1866]
[1778800394276,31.62,81239.11,46.0,0.69896,0.00014,27.16761]
[1778800399311,31.62,81238.96,46.0,0.69892,0.00014,27.16878]
[1778800402332,31.62,81243.84,46.0,0.69961,0.00014,27.14259]
[1778800407367,31.62,81245.4,46.0,0.69982,0.00014,27.13461]
[1778800412402,31.62,81245.53,46.0,0.69984,0.00014,27.13082]
[1778800417437,31.63,81243.23,46.0,0.69951,0.00014,27.14366]
[1778800424486,31.63,81245.19,46.0,0.69977,0.00014,27.13351]
[1778800430528,31.63,81244.93,46.0,0.69973,0.00014,27.13527]
[1778800443619,31.63,81244.86,46.0,0.6997,0.00014,27.1363]
[1778800448655,31.63,81244.43,46.0,0.69964,0.00014,27.13881]
[1778800455706,31.63,81244.42,46.0,0.69963,0.00014,27.13908]
[1778800460741,31.64,81240.8,46.0,0.69912,0.00014,27.15882]
[1778800465776,31.64,81240.82,46.0,0.69912,0.00014,27.15875]
[1778800470811,31.64,81240.32,46.0,0.69905,0.00014,27.16149]
[1778800475846,31.64,81240.58,46.0,0.6991,0.00014,27.15659]
[1778800480881,31.64,81241.59,46.0,0.69924,0.00014,27.15118]
[1778800488718,31.64,81243.36,46.0,0.69949,0.00014,27.14172]
[1778800493972,31.64,81246.62,46.0,0.69994,0.00014,27.12421]
[1778800499083,31.64,81246.69,46.0,0.69995,0.00014,27.12396]
[1778800499184,31.64,81246.65,46.0,0.69994,0.00014,27.12421]
[1778800505058,31.64,81248.0,46.0,0.70013,0.00014,27.11706]
[1778800510092,31.64,81250.01,46.0,0.70041,0.00014,27.10631]
[1778800514122,31.64,81245.99,46.0,0.69984,0.00014,27.12825]
[1778800520164,31.64,81243.54,46.0,0.69949,0.00014,27.1416]
[1778800524192,31.64,81250.58,46.0,0.70048,0.00014,27.10344]
[1778800529227,31.64,81253.08,46.0,0.70083,0.00014,27.09012]
[1778800534263,31.64,81253.08,46.0,0.70084,0.00014,27.08692]
[1778800539298,31.64,81249.64,46.0,0.70035,0.00014,27.10593]
[1778800540305,31.65,81255.86,46.0,0.70122,0.00014,27.0721]
[1778800545340,31.65,81257.85,46.0,0.70149,0.00014,27.06163]
[1778800550375,31.65,81252.73,46.0,0.70076,0.00014,27.0899]
[1778800555410,31.65,81251.88,46.0,0.70063,0.00014,27.09485]
[1778800560446,31.65,81253.57,46.0,0.70086,0.00014,27.08603]
[1778800565822,31.65,81252.57,46.0,0.70072,0.00014,27.09176]
[1778800568630,31.65,81243.59,46.0,0.69944,0.00014,27.14077]
[1778800573063,31.65,81243.03,46.0,0.69936,0.00014,27.14387]
[1778800578572,31.65,81243.55,46.0,0.69943,0.00014,27.14119]
[1778800583845,31.66,81243.55,46.0,0.69943,0.00014,27.1413]
[1778800589649,31.66,81243.55,46.0,0.69943,0.00014,27.14154]
[1778800594684,31.66,81243.58,46.0,0.69944,0.00014,27.13804]
[1778800600726,31.66,81243.68,46.0,0.69945,0.00014,27.13775]
[1778800606768,31.66,81244.07,46.0,0.6995,0.00014,27.13591]
[1778800613817,31.66,81246.66,46.0,0.69986,0.00014,27.12221]
[1778800614824,31.66,81251.09,46.0,0.70048,0.00014,27.09822]
[1778800619859,31.66,81252.1,46.0,0.70061,0.00014,27.09316]
[1778800621498,31.66,81252.08,46.0,0.7006,0.00014,27.09335]
[1778800621873,31.66,81252.05,46.0,0.7006,0.00014,27.0936]
[1778800628922,31.67,81251.92,46.0,0.70057,0.00014,27.09463]
[1778800633957,31.67,81256.25,46.0,0.70118,0.00014,27.07122]
[1778800639999,31.67,81253.63,46.0,0.7008,0.00014,27.0858]
[1778800646043,31.67,81251.1,46.0,0.70044,0.00014,27.09993]
[1778800651078,31.67,81250.88,46.0,0.70042,0.00014,27.09785]
[1778800656113,31.67,81251.21,46.0,0.70046,0.00014,27.0961]
[1778800662157,31.67,81251.31,46.0,0.70047,0.00014,27.09563]
[1778800667190,31.67,81250.9,46.0,0.70042,0.00014,27.09792]
[1778800672225,31.67,81251.28,46.0,0.70047,0.00014,27.09592]
[1778800674239,31.67,81247.4,46.0,0.69992,0.00014,27.11705]
[1778800680281,31.67,81245.78,46.0,0.69969,0.00014,27.12605]
[1778800687330,31.67,81245.97,46.0,0.69971,0.00014,27.12532]
[1778800689344,31.67,81242.08,46.0,0.69916,0.00014,27.14642]
[1778800691880,31.67,81242.94,46.0,0.69928,0.00014,27.14179]
[1778800691981,31.67,81243.04,46.0,0.69929,0.00014,27.14129]
[1778800697400,31.68,81241.68,46.0,0.6991,0.00014,27.14869]
[1778800702434,31.68,81241.75,46.0,0.69911,0.00014,27.14833]
[1778800709484,31.68,81240.95,46.0,0.69899,0.00014,27.15264]
[1778800717540,31.68,81241.0,46.0,0.69902,0.00014,27.14883]
[1778800722575,31.67,81240.42,46.0,0.69894,0.00014,27.15193]
[1778800723804,31.67,81240.42,46.0,0.69894,0.00014,27.15193]
[1778800729624,31.67,81237.56,46.0,0.69854,0.00014,27.1672]
[1778800734659,31.67,81238.01,46.0,0.6986,0.00014,27.16469]
[1778800739694,31.67,81237.65,46.0,0.69856,0.00014,27.16653]
[1778800744731,31.67,81235.27,46.0,0.69822,0.00014,27.17924]
[1778800749766,31.67,81237.58,46.0,0.69855,0.00014,27.16667]
[1778800755808,31.67,81237.58,46.0,0.69855,0.00014,27.16656]
[1778800760843,31.67,81236.35,46.0,0.69838,0.00014,27.17309]
[1778800765878,31.67,81235.77,46.0,0.6983,0.00014,27.17611]
[1778800772927,31.67,81235.34,46.0,0.69827,0.00014,27.17471]
[1778800777962,31.67,81235.41,46.0,0.69828,0.00014,27.17421]
[1778800784008,31.67,81235.09,46.0,0.69824,0.00014,27.17579]
[1778800789039,31.67,81235.24,46.0,0.69826,0.00014,27.17486]
[1778800795081,31.67,81234.91,46.0,0.69822,0.00014,27.17649]
[1778800803137,31.67,81236.27,46.0,0.69841,0.00014,27.16901]
[1778800810186,31.67,81236.33,46.0,0.69842,0.00014,27.16859]
[1778800816229,31.67,81235.99,46.0,0.69838,0.00014,27.17033]
[1778800822270,31.67,81235.56,46.0,0.69832,0.00014,27.17255]
[1778800827305,31.67,81235.66,46.0,0.69834,0.00014,27.17193]
[1778800834357,31.66,81235.88,46.0,0.69839,0.00014,27.16712]
[1778800840399,31.66,81235.16,46.0,0.6983,0.00014,27.17025]
[1778800845434,31.66,81234.26,46.0,0.69819,0.00014,27.17469]
[1778800851476,31.65,81234.19,46.0,0.69822,0.00014,27.17335]
[1778800856511,31.65,81234.12,46.0,0.69824,0.00014,27.17268]
[1778800861546,31.65,81236.62,46.0,0.69859,0.00014,27.15918]
[1778800866583,31.64,81234.77,46.0,0.69837,0.00014,27.1675]
[1778800871618,31.63,81234.39,46.0,0.69836,0.00014,27.16789]
[1778800878667,31.62,81235.14,46.0,0.6985,0.00014,27.1622]
[1778800885716,31.62,81235.23,46.0,0.69852,0.00014,27.16171]
[1778800890751,31.62,81235.19,46.0,0.69851,0.00014,27.16193]
[1778800895786,31.62,81234.53,46.0,0.69843,0.00014,27.16197]
[1778800901828,31.62,81233.53,46.0,0.69829,0.00014,27.16733]
[1778800906863,31.62,81231.08,46.0,0.69795,0.00014,27.18046]
[1778800913912,31.62,81230.21,46.0,0.69783,0.00014,27.185]
[1778800920961,31.62,81229.1,46.0,0.69768,0.00014,27.19085]
[1778800925998,31.62,81227.63,46.0,0.69747,0.00014,27.19862]
[1778800931037,31.62,81227.4,46.0,0.69744,0.00014,27.19972]
[1778800936072,31.62,81226.81,46.0,0.69736,0.00014,27.20276]
[1778800938086,31.62,81221.21,46.0,0.69657,0.00014,27.23272]
[1778800939093,31.62,81216.73,46.0,0.69593,0.00014,27.25661]
[1778800940100,31.62,81211.95,46.0,0.69526,0.00014,27.28201]
[1778800945135,31.62,81211.21,46.0,0.69516,0.00014,27.28547]
[1778800951177,31.61,81210.39,46.0,0.69508,0.00014,27.28579]
[1778800956212,31.61,81212.27,46.0,0.69536,0.00014,27.27537]
[1778800959234,31.61,81203.07,46.0,0.69405,0.00014,27.32401]
[1778800960240,31.61,81191.39,46.0,0.69239,0.00014,27.38549]
[1778800962254,31.61,81189.75,46.0,0.69216,0.00014,27.39377]
[1778800967289,31.61,81189.84,46.0,0.6922,0.00014,27.39247]
[1778800972324,31.6,81188.59,46.0,0.69204,0.00014,27.39823]
[1778800977068,31.6,81187.47,46.0,0.69189,0.00014,27.40347]
[1778800979787,31.6,81186.81,46.0,0.69181,0.00014,27.4066]
[1778800980844,31.6,81186.74,46.0,0.6918,0.00014,27.4068]
[1778800981072,31.6,81186.74,46.0,0.6918,0.00014,27.4068]
[1778800981154,31.59,81185.2,46.0,0.69159,0.00014,27.41454]
[1778800987429,31.59,81185.11,46.0,0.6916,0.00014,27.41398]
[1778800992469,31.59,81187.22,46.0,0.69193,0.00014,27.40208]
[1778800997507,31.58,81185.51,46.0,0.6917,0.00014,27.41021]
[1778801004556,31.58,81189.2,46.0,0.69226,0.00014,27.38962]
[1778801009591,31.57,81187.11,46.0,0.69199,0.00014,27.39975]
[1778801014626,31.57,81187.04,46.0,0.69202,0.00014,27.39575]
[1778801019661,31.56,81187.63,46.0,0.69212,0.00014,27.3918]
[1778801024696,31.56,81189.16,46.0,0.69236,0.00014,27.3829]
[1778801029731,31.55,81189.39,46.0,0.69242,0.00014,27.38086]
[1778801034766,31.55,81191.71,46.0,0.69277,0.00014,27.36789]
[1778801041815,31.55,81189.48,46.0,0.69248,0.00014,27.37863]
[1778801042822,31.55,81193.42,46.0,0.69304,0.00014,27.3577]
[1778801046066,31.54,81193.31,46.0,0.69303,0.00014,27.35801]
[1778801048864,31.54,81198.68,46.0,0.69381,0.00014,27.32914]
[1778801049478,31.54,81198.68,46.0,0.69381,0.00014,27.32914]
[1778801049557,31.54,81198.68,46.0,0.69381,0.00014,27.32914]
[1778801049871,31.54,81210.8,46.0,0.69554,0.00014,27.26455]
[1778801050878,31.54,81214.67,46.0,0.6961,0.00014,27.24376]
[1778801051885,31.54,81215.21,46.0,0.69617,0.00014,27.24084]
[1778801056921,31.54,81220.47,46.0,0.69692,0.00014,27.21259]
[1778801057812,31.54,81220.47,46.0,0.69692,0.00014,27.21259]
[1778801057941,31.54,81226.97,46.0,0.69785,0.00014,27.17758]
[1778801058886,31.54,81226.97,46.0,0.69785,0.00014,27.17758]
[1778801058939,31.54,81242.17,46.0,0.7,0.00014,27.09519]
[1778801059837,31.54,81242.17,46.0,0.7,0.00014,27.09519]
[1778801060027,31.54,81249.02,46.0,0.70097,0.00014,27.05792]
[1778801060673,31.54,81249.02,46.0,0.70097,0.00014,27.05792]
[1778801060953,31.54,81257.29,46.0,0.70213,0.00014,27.01257]
[1778801061960,31.54,81261.41,46.0,0.70272,0.00014,26.98972]
[1778801063974,31.54,81263.8,46.0,0.70306,0.00014,26.97622]
[1778801069009,31.54,81264.58,46.0,0.70318,0.00014,26.97152]
[1778801074044,31.54,81264.6,46.0,0.70321,0.00014,26.96751]
[1778801079079,31.53,81270.61,46.0,0.70406,0.00014,26.93396]
[1778801081227,31.53,81271.78,46.0,0.70423,0.00014,26.92744]
[1778801082100,31.53,81284.25,46.0,0.70598,0.00014,26.85795]
[1778801083221,31.53,81288.74,46.0,0.70661,0.00014,26.83287]
[1778801088395,31.54,81289.02,46.0,0.70664,0.00014,26.83156]
[1778801088430,31.54,81285.02,46.0,0.70608,0.00014,26.85401]
[1778801094184,31.53,81286.89,46.0,0.70635,0.00014,26.84332]
[1778801100227,31.53,81285.86,46.0,0.70621,0.00014,26.84861]
[1778801105262,31.53,81285.69,46.0,0.70621,0.00014,26.84882]
[1778801110297,31.53,81285.85,46.0,0.70625,0.00014,26.84716]
[1778801112311,31.53,81277.86,46.0,0.70513,0.00014,26.89145]
[1778801117354,31.52,81278.28,46.0,0.70522,0.00014,26.88813]
[1778801122389,31.52,81278.7,46.0,0.70528,0.00014,26.88554]
[1778801129438,31.52,81278.67,46.0,0.70528,0.00014,26.88563]
[1778801134473,31.52,81279.75,46.0,0.70545,0.00014,26.876]
[1778801140515,31.52,81279.61,46.0,0.70543,0.00014,26.87675]
[1778801145552,31.52,81283.61,46.0,0.70599,0.00014,26.85444]
[1778801151594,31.52,81284.36,46.0,0.70611,0.00014,26.8498]
[1778801156629,31.51,81286.9,46.0,0.70648,0.00014,26.83479]
[1778801161674,31.51,81284.99,46.0,0.70623,0.00014,26.84475]
[1778801166701,31.51,81285.86,46.0,0.70637,0.00014,26.83912]
[1778801167708,31.51,81289.8,46.0,0.70693,0.00014,26.81674]
[1778801172743,31.5,81290.65,46.0,0.70708,0.00014,26.81069]
[1778801176236,31.5,81290.92,46.0,0.70713,0.00014,26.80866]
[1778801176597,31.5,81290.92,46.0,0.70713,0.00014,26.80877]
[1778801176774,31.5,81293.52,46.0,0.70749,0.00014,26.79415]
[1778801180274,31.5,81291.67,46.0,0.70723,0.00014,26.80469]
[1778801180283,31.5,81291.71,46.0,0.70724,0.00014,26.80422]
[1778801186320,31.49,81294.94,46.0,0.70772,0.00014,26.7849]
[1778801186420,31.49,81294.94,46.0,0.70773,0.00014,26.78435]
[1778801192885,31.49,81293.63,46.0,0.7076,0.00014,26.7868]
[1778801197920,31.48,81292.69,46.0,0.70749,0.00014,26.79113]
[1778801202955,31.48,81293.55,46.0,0.70763,0.00014,26.78531]
[1778801207990,31.47,81292.46,46.0,0.7075,0.00014,26.79055]
[1778801213025,31.47,81293.81,46.0,0.70771,0.00014,26.78202]
[1778801218060,31.47,81294.16,46.0,0.70778,0.00014,26.77913]
[1778801223095,31.46,81293.67,46.0,0.70774,0.00014,26.78098]
[1778801232159,31.45,81293.9,46.0,0.70781,0.00014,26.77773]
[1778801240215,31.45,81294.66,46.0,0.70795,0.00014,26.772]
[1778801245250,31.45,81294.45,46.0,0.70794,0.00014,26.77236]
[1778801250285,31.44,81294.76,46.0,0.70801,0.00014,26.76975]
[1778801255320,31.44,81294.73,46.0,0.70804,0.00014,26.76546]
[1778801260355,31.43,81294.77,46.0,0.70807,0.00014,26.76429]
[1778801269418,31.43,81295.67,46.0,0.70824,0.00014,26.75754]
[1778801276467,31.42,81297.88,46.0,0.70857,0.00014,26.74392]
[1778801281502,31.42,81296.31,46.0,0.70837,0.00014,26.752]
[1778801286537,31.42,81296.17,46.0,0.70838,0.00014,26.75177]
[1778801296607,31.41,81296.14,46.0,0.70842,0.00014,26.75004]
[1778801301643,31.4,81296.2,46.0,0.70844,0.00014,26.749]
[1778801306677,31.4,81296.56,46.0,0.70851,0.00014,26.74628]
[1778801311712,31.4,81296.53,46.0,0.70854,0.00014,26.74226]
[1778801316749,31.4,81296.56,46.0,0.70855,0.00014,26.74145]
[1778801322791,31.39,81296.2,46.0,0.70852,0.00014,26.74271]
[1778801327826,31.39,81293.72,46.0,0.70819,0.00014,26.75611]
[1778801332862,31.39,81295.67,46.0,0.70848,0.00014,26.74441]
[1778801340208,31.39,81295.93,46.0,0.70853,0.00014,26.74245]
[1778801340280,31.39,81295.93,46.0,0.70853,0.00014,26.74245]
[1778801340548,31.39,81295.93,46.0,0.70853,0.00014,26.74245]
[1778801340586,31.38,81295.97,46.0,0.70854,0.00014,26.74187]
[1778801340873,31.38,81295.97,46.0,0.70854,0.00014,26.74187]
[1778801341173,31.38,81295.97,46.0,0.70854,0.00014,26.74187]
[1778801341415,31.38,81295.97,46.0,0.70854,0.00014,26.74187]
[1778801341496,31.38,81314.17,46.0,0.71109,0.00014,26.63788]
[1778801341927,31.38,81321.06,46.0,0.71205,0.00014,26.59831]
[1778801344345,31.38,81321.9,46.0,0.71217,0.00014,26.59344]
[1778801347969,31.38,81327.86,46.0,0.713,0.00014,26.55897]
[1778801353004,31.38,81328.96,46.0,0.71315,0.00014,26.55271]
[1778801356025,31.38,81333.19,46.0,0.71374,0.00014,26.52831]
[1778801357032,31.38,81336.99,46.0,0.71427,0.00014,26.50632]
[1778801361510,31.38,81336.89,46.0,0.71425,0.00014,26.50708]
[1778801363029,31.38,81338.68,46.0,0.7145,0.00014,26.49678]
[1778801363650,31.39,81342.23,46.0,0.71499,0.00014,26.47628]
[1778801364447,31.39,81350.68,46.0,0.71615,0.00014,26.42713]
[1778801365146,31.39,81350.68,46.0,0.71615,0.00014,26.42713]
[1778801369020,31.39,81356.59,46.0,0.71696,0.00014,26.39299]
[1778801371849,31.39,81360.32,46.0,0.71749,0.00014,26.368]
[1778801375158,31.39,81367.06,46.0,0.7184,0.00014,26.32905]
[1778801380193,31.39,81367.17,46.0,0.71842,0.00014,26.32801]
[1778801385228,31.39,81363.53,46.0,0.71793,0.00014,26.34904]
[1778801387242,31.39,81356.83,46.0,0.717,0.00014,26.38847]
[1778801392277,31.39,81355.29,46.0,0.71678,0.00014,26.39816]
[1778801397312,31.39,81355.43,46.0,0.71678,0.00014,26.39794]
[1778801402551,31.4,81354.75,46.0,0.71668,0.00014,26.40239]
[1778801402651,31.4,81351.13,46.0,0.71617,0.00014,26.42379]
[1778801408389,31.4,81354.67,46.0,0.71665,0.00014,26.40371]
[1778801413424,31.4,81354.71,46.0,0.71664,0.00014,26.40405]
[1778801418459,31.4,81355.19,46.0,0.71669,0.00014,26.40181]
[1778801423494,31.41,81354.85,46.0,0.71663,0.00014,26.40438]
[1778801428529,31.41,81355.6,46.0,0.71672,0.00014,26.40056]
[1778801431290,31.41,81355.53,46.0,0.71671,0.00014,26.4012]
[1778801441620,31.41,81343.0,46.0,0.71497,0.00014,26.47185]
[1778801443634,31.41,81339.53,46.0,0.71449,0.00014,26.49209]
[1778801449676,31.41,81338.4,46.0,0.71433,0.00014,26.49877]
[1778801454711,31.41,81338.3,46.0,0.71431,0.00014,26.49939]
[1778801459746,31.41,81337.07,46.0,0.71414,0.00014,26.50647]
[1778801460753,31.41,81341.97,46.0,0.71482,0.00014,26.47803]
[1778801465788,31.41,81345.04,46.0,0.71524,0.00014,26.46031]
[1778801470823,31.42,81341.05,46.0,0.71469,0.00014,26.4837]
[1778801473844,31.42,81329.39,46.0,0.71307,0.00014,26.55113]
[1778801477873,31.41,81327.41,46.0,0.7128,0.00014,26.56235]
[1778801483915,31.41,81328.68,46.0,0.71298,0.00014,26.55475]
[1778801488950,31.41,81328.18,46.0,0.71292,0.00014,26.55741]
[1778801494992,31.41,81331.42,46.0,0.71339,0.00014,26.53486]
[1778801495999,31.41,81335.66,46.0,0.71398,0.00014,26.51031]
[1778801498013,31.41,81331.1,46.0,0.71335,0.00014,26.5367]
[1778801503048,31.41,81326.51,46.0,0.71271,0.00014,26.5631]
[1778801508083,31.41,81326.5,46.0,0.71271,0.00014,26.56301]
[1778801511104,31.41,81331.45,46.0,0.7134,0.00014,26.53438]
[1778801516139,31.41,81330.44,46.0,0.71326,0.00014,26.54027]
[1778801521174,31.41,81332.65,46.0,0.71357,0.00014,26.52755]
[1778801522181,31.41,81337.52,46.0,0.71424,0.00014,26.49938]
[1778801527220,31.41,81338.78,46.0,0.71441,0.00014,26.49238]
[1778801532255,31.41,81335.74,46.0,0.71398,0.00014,26.51027]
[1778801537290,31.41,81333.92,46.0,0.71373,0.00014,26.52099]
[1778801542325,31.41,81333.2,46.0,0.71362,0.00014,26.52534]
[1778801546354,31.41,81329.65,46.0,0.71313,0.00014,26.54599]
[1778801551388,31.42,81328.44,46.0,0.71297,0.00014,26.54947]
[1778801556423,31.42,81326.26,46.0,0.71267,0.00014,26.56207]
[1778801563472,31.42,81325.78,46.0,0.7126,0.00014,26.56479]
[1778801565486,31.42,81332.96,46.0,0.7136,0.00014,26.52333]
[1778801570521,31.42,81334.58,46.0,0.71382,0.00014,26.51411]
[1778801575556,31.42,81333.3,46.0,0.71365,0.00014,26.52158]
[1778801580591,31.42,81330.67,46.0,0.71328,0.00014,26.53676]
[1778801585911,31.42,81330.58,46.0,0.71327,0.00014,26.53725]
[1778801591247,31.42,81330.26,46.0,0.71323,0.00014,26.53906]
[1778801600731,31.42,81329.7,46.0,0.71315,0.00014,26.54224]
[1778801605766,31.42,81330.01,46.0,0.71319,0.00014,26.54044]
[1778801607780,31.42,81339.75,46.0,0.71454,0.00014,26.48406]
[1778801609794,31.42,81343.63,46.0,0.71508,0.00014,26.46164]
[1778801614829,31.42,81342.44,46.0,0.71493,0.00014,26.46534]
[1778801619864,31.42,81341.12,46.0,0.71473,0.00014,26.47337]
[1778801621878,31.42,81345.08,46.0,0.71528,0.00014,26.45049]
[1778801626913,31.42,81344.28,46.0,0.71516,0.00014,26.45558]
[1778801631948,31.42,81345.7,46.0,0.71535,0.00014,26.44778]
[1778801636983,31.42,81345.79,46.0,0.71535,0.00014,26.44772]
[1778801642021,31.43,81345.58,46.0,0.71531,0.00014,26.44939]
[1778801647056,31.43,81345.65,46.0,0.71531,0.00014,26.44943]
[1778801652091,31.43,81345.63,46.0,0.7153,0.00014,26.44998]
[1778801657127,31.43,81349.38,46.0,0.7158,0.00014,26.42862]
[1778801662162,31.43,81353.29,46.0,0.71633,0.00014,26.40639]
[1778801667169,31.44,81353.8,46.0,0.71639,0.00014,26.40391]
[1778801673240,31.44,81356.14,46.0,0.71671,0.00014,26.38754]
[1778801678545,31.44,81356.22,46.0,0.71671,0.00014,26.38759]
[1778801679283,31.44,81347.11,46.0,0.71545,0.00014,26.44096]
[1778801681297,31.44,81342.43,46.0,0.7148,0.00014,26.46827]
[1778801686332,31.44,81343.35,46.0,0.71492,0.00014,26.46314]
[1778801687339,31.44,81332.96,46.0,0.71348,0.00014,26.52334]
[1778801688346,31.44,81328.3,46.0,0.71283,0.00014,26.55019]
[1778801693381,31.44,81327.07,46.0,0.71267,0.00014,26.55698]
[1778801697409,31.44,81323.38,46.0,0.71216,0.00014,26.57792]
[1778801704458,31.44,81322.94,46.0,0.71211,0.00014,26.57974]
[1778801709493,31.44,81323.13,46.0,0.71215,0.00014,26.57813]
[1778801719564,31.43,81323.3,46.0,0.7122,0.00014,26.57611]
[1778801726613,31.43,81323.4,46.0,0.71223,0.00014,26.57478]
[1778801732655,31.43,81322.96,46.0,0.7122,0.00014,26.57309]
[1778801738001,31.42,81322.77,46.0,0.71219,0.00014,26.57363]
[1778801743736,31.42,81322.88,46.0,0.71222,0.00014,26.57218]
[1778801744743,31.42,81318.08,46.0,0.71156,0.00014,26.59963]
[1778801746733,31.42,81318.22,46.0,0.71158,0.00014,26.59868]
[1778801746805,31.42,81318.22,46.0,0.71158,0.00014,26.59868]
[1778801746993,31.42,81318.22,46.0,0.71158,0.00014,26.59868]
[1778801747088,31.42,81318.07,46.0,0.71156,0.00014,26.5994]
[1778801747371,31.42,81318.07,46.0,0.71156,0.00014,26.5994]
[1778801747765,31.42,81308.96,46.0,0.71029,0.00014,26.65138]
[1778801749357,31.42,81310.91,46.0,0.71057,0.00014,26.64005]
[1778801754815,31.41,81310.31,46.0,0.71051,0.00014,26.64239]
[1778801761941,31.41,81310.28,46.0,0.71053,0.00014,26.64184]
[1778801768916,31.4,81310.37,46.0,0.71058,0.00014,26.63957]
[1778801774958,31.4,81310.52,46.0,0.71062,0.00014,26.6377]
[1778801779993,31.4,81309.65,46.0,0.71052,0.00014,26.64183]
[1778801785033,31.39,81309.8,46.0,0.71056,0.00014,26.64013]
[1778801790068,31.39,81305.97,46.0,0.71004,0.00014,26.66115]
[1778801795103,31.39,81306.16,46.0,0.71011,0.00014,26.65559]
[1778801797803,31.38,81305.77,46.0,0.71007,0.00014,26.65745]
[1778801800090,31.38,81307.06,46.0,0.71025,0.00014,26.64972]
[1778801800315,31.38,81307.2,46.0,0.71028,0.00014,26.64873]
[1778801801145,31.38,81306.88,46.0,0.71024,0.00014,26.65038]
[1778801806180,31.38,81306.85,46.0,0.71026,0.00014,26.64961]
[1778801811316,31.37,81307.45,46.0,0.71036,0.00014,26.6454]
[1778801819271,31.37,81307.25,46.0,0.71037,0.00014,26.64489]
[1778801820674,31.37,81307.25,46.0,0.71037,0.00014,26.64489]
[1778801821883,31.37,81306.83,46.0,0.71031,0.00014,26.64711]
[1778801821890,31.37,81311.72,46.0,0.711,0.00014,26.61878]
[1778801823300,31.36,81306.31,46.0,0.71025,0.00014,26.6496]
[1778801824389,31.36,81306.31,46.0,0.71025,0.00014,26.6496]
[1778801825313,31.36,81310.37,46.0,0.71083,0.00014,26.626]
[1778801827222,31.36,81310.37,46.0,0.71083,0.00014,26.626]
[1778801828313,31.36,81311.15,46.0,0.71094,0.00014,26.62122]
[1778801828414,31.36,81311.15,46.0,0.71095,0.00014,26.62107]
[1778801834853,31.36,81311.35,46.0,0.71099,0.00014,26.61917]
[1778801834881,31.36,81311.35,46.0,0.71099,0.00014,26.61917]
[1778801834908,31.36,81311.29,46.0,0.71099,0.00014,26.61921]
[1778801835383,31.36,81317.36,46.0,0.71184,0.00014,26.58434]
[1778801840419,31.35,81320.37,46.0,0.71227,0.00014,26.56648]
[1778801848475,31.35,81320.06,46.0,0.71225,0.00014,26.56746]
[1778801853510,31.35,81320.0,46.0,0.71227,0.00014,26.56373]
[1778801860563,31.35,81320.42,46.0,0.71234,0.00014,26.5607]
[1778801865594,31.35,81321.71,46.0,0.71253,0.00014,26.5529]
[1778801870629,31.34,81324.54,46.0,0.71293,0.00014,26.53624]
[1778801875664,31.34,81325.78,46.0,0.71311,0.00014,26.52887]
[1778801880699,31.34,81325.05,46.0,0.71301,0.00014,26.5329]
[1778801885734,31.34,81324.73,46.0,0.71297,0.00014,26.53457]
[1778801890769,31.34,81325.69,46.0,0.71311,0.00014,26.52884]
[1778801895804,31.34,81325.99,46.0,0.71316,0.00014,26.52696]
[1778801901846,31.34,81326.18,46.0,0.71319,0.00014,26.52568]
[1778801906881,31.34,81325.93,46.0,0.71316,0.00014,26.52696]
[1778801911916,31.34,81325.95,46.0,0.71318,0.00014,26.5231]
[1778801916951,31.34,81326.46,46.0,0.71326,0.00014,26.51998]
[1778801919972,31.34,81322.72,46.0,0.71274,0.00014,26.5415]
[1778801925011,31.34,81322.82,46.0,0.71276,0.00014,26.54065]
[1778801930046,31.34,81320.66,46.0,0.71246,0.00014,26.55286]
[1778801935081,31.33,81320.3,46.0,0.71242,0.00014,26.55466]
[1778801941124,31.33,81317.07,46.0,0.71197,0.00014,26.57292]
[1778801944145,31.33,81311.7,46.0,0.71123,0.00014,26.6036]
[1778801945831,31.33,81311.65,46.0,0.71122,0.00014,26.60378]
[1778801946159,31.33,81305.73,46.0,0.7104,0.00014,26.63764]
[1778801946370,31.33,81305.73,46.0,0.7104,0.00014,26.63764]
[1778801947166,31.33,81300.29,46.0,0.70964,0.00014,26.66861]
[1778801954215,31.33,81300.76,46.0,0.70973,0.00014,26.66478]
[1778801959250,31.32,81300.82,46.0,0.70976,0.00014,26.66365]
[1778801961264,31.32,81293.7,46.0,0.70876,0.00014,26.70394]
[1778801964290,31.32,81288.82,46.0,0.70809,0.00014,26.73109]
[1778801969325,31.31,81286.96,46.0,0.70785,0.00014,26.74056]
[1778801974360,31.31,81283.91,46.0,0.70745,0.00014,26.7539]
[1778801978388,31.31,81280.11,46.0,0.70692,0.00014,26.77522]
[1778801983423,31.31,81278.39,46.0,0.70668,0.00014,26.78464]
[1778801987559,31.31,81274.47,46.0,0.70613,0.00014,26.80651]
[1778801988458,31.31,81270.74,46.0,0.70561,0.00014,26.82742]
[1778801990054,31.31,81270.74,46.0,0.70561,0.00014,26.82742]
[1778801995507,31.31,81268.2,46.0,0.70527,0.00014,26.84102]
[1778802000530,31.31,81267.44,46.0,0.70516,0.00014,26.84502]
[1778802000687,31.31,81267.44,46.0,0.70516,0.00014,26.84502]
[1778802001550,31.31,81256.84,46.0,0.70366,0.00014,26.90423]
[1778802007592,31.31,81256.54,46.0,0.70361,0.00014,26.90636]
[1778802012627,31.31,81256.48,46.0,0.70359,0.00014,26.90698]
[1778802017662,31.31,81259.61,46.0,0.70404,0.00014,26.88965]
[1778802022697,31.31,81258.46,46.0,0.70387,0.00014,26.89599]
[1778802027732,31.31,81256.67,46.0,0.70362,0.00014,26.90581]
[1778802032044,31.31,81250.76,46.0,0.70281,0.00014,26.93493]
[1778802036265,31.31,81250.29,46.0,0.70274,0.00014,26.93751]
[1778802036292,31.31,81250.29,46.0,0.70274,0.00014,26.93751]
[1778802036326,31.31,81250.29,46.0,0.70274,0.00014,26.93751]
[1778802036429,31.31,81250.16,46.0,0.70273,0.00014,26.93818]
[1778802036586,31.31,81250.16,46.0,0.70273,0.00014,26.93818]
[1778802037389,31.31,81243.74,46.0,0.70181,0.00014,26.97372]
[1778802042837,31.31,81242.32,46.0,0.70162,0.00014,26.98125]
[1778802047875,31.3,81241.7,46.0,0.70154,0.00014,26.98435]
[1778802052911,31.3,81241.77,46.0,0.70156,0.00014,26.98362]
[1778802057946,31.3,81241.13,46.0,0.70147,0.00014,26.98681]
[1778802062981,31.3,81239.78,46.0,0.70129,0.00014,26.99389]
[1778802068016,31.3,81238.69,46.0,0.70115,0.00014,26.99951]
[1778802070030,31.3,81233.54,46.0,0.70041,0.00014,27.02794]
[1778802075065,31.3,81233.69,46.0,0.70041,0.00014,27.02778]
[1778802080100,31.3,81234.64,46.0,0.70054,0.00014,27.0231]
[1778802084128,31.31,81242.03,46.0,0.70158,0.00014,26.98284]
[1778802089163,31.31,81243.19,46.0,0.70172,0.00014,26.97722]
[1778802096212,31.31,81243.23,46.0,0.70172,0.00014,26.97459]
[1778802101248,31.32,81243.35,46.0,0.70172,0.00014,26.97472]
[1778802106508,31.32,81243.72,46.0,0.70176,0.00014,26.9733]
[1778802107757,31.32,81243.72,46.0,0.70175,0.00014,26.97345]
[1778802107881,31.32,81243.72,46.0,0.70175,0.00014,26.97345]
[1778802108297,31.32,81233.15,46.0,0.70024,0.00014,27.03207]
[1778802109304,31.32,81227.95,46.0,0.69949,0.00014,27.06074]
[1778802114339,31.33,81227.19,46.0,0.69937,0.00014,27.0655]
[1778802119374,31.33,81227.14,46.0,0.69935,0.00014,27.06639]
[1778802124409,31.33,81225.08,46.0,0.69904,0.00014,27.07825]
[1778802126423,31.33,81220.34,46.0,0.69835,0.00014,27.10434]
[1778802131458,31.33,81219.6,46.0,0.69824,0.00014,27.1088]
[1778802136494,31.34,81218.71,46.0,0.6981,0.00014,27.11414]
[1778802143543,31.34,81218.42,46.0,0.69804,0.00014,27.11646]
[1778802148578,31.34,81218.81,46.0,0.69808,0.00014,27.11491]
[1778802153613,31.34,81218.36,46.0,0.69802,0.00014,27.11444]
[1778802158648,31.35,81217.4,46.0,0.69786,0.00014,27.12028]
[1778802164691,31.35,81217.64,46.0,0.69788,0.00014,27.11975]
[1778802169726,31.35,81217.04,46.0,0.69778,0.00014,27.12366]
[1778802174761,31.36,81209.91,46.0,0.69674,0.00014,27.1629]
[1778802179796,31.36,81209.87,46.0,0.69672,0.00014,27.16361]
[1778802184833,31.36,81210.53,46.0,0.6968,0.00014,27.16058]
[1778802189868,31.36,81211.07,46.0,0.69687,0.00014,27.15824]
[1778802194572,31.37,81205.9,46.0,0.69611,0.00014,27.18669]
[1778802199938,31.37,81202.79,46.0,0.69566,0.00014,27.20383]
[1778802204974,31.37,81206.29,46.0,0.69615,0.00014,27.18544]
[1778802210010,31.37,81209.61,46.0,0.69661,0.00014,27.16807]
[1778802215044,31.38,81209.37,46.0,0.69658,0.00014,27.16626]
[1778802220079,31.38,81210.15,46.0,0.69669,0.00014,27.16234]
[1778802228135,31.38,81209.6,46.0,0.6966,0.00014,27.16554]
[1778802234177,31.38,81209.11,46.0,0.69653,0.00014,27.16841]
[1778802239212,31.38,81209.01,46.0,0.6965,0.00014,27.16926]
[1778802244247,31.38,81208.53,46.0,0.69643,0.00014,27.17216]
[1778802250289,31.38,81208.4,46.0,0.6964,0.00014,27.17329]
[1778802255324,31.39,81208.07,46.0,0.69634,0.00014,27.17543]
[1778802260359,31.39,81207.81,46.0,0.6963,0.00014,27.17715]
[1778802263380,31.39,81203.64,46.0,0.69569,0.00014,27.19977]
[1778802267408,31.39,81199.83,46.0,0.69514,0.00014,27.2204]
[1778802272443,31.39,81199.32,46.0,0.69508,0.00014,27.21977]
[1778802277478,31.39,81201.93,46.0,0.69545,0.00014,27.20599]
[1778802282513,31.39,81201.97,46.0,0.69545,0.00014,27.20604]
[1778802284527,31.39,81207.83,46.0,0.69629,0.00014,27.17467]
[1778802289562,31.39,81209.2,46.0,0.69647,0.00014,27.16774]
[1778802294597,31.4,81208.54,46.0,0.69637,0.00014,27.17165]
[1778802299632,31.4,81208.61,46.0,0.69637,0.00014,27.1715]
[1778802302653,31.4,81204.83,46.0,0.69583,0.00014,27.19196]
[1778802302949,31.4,81204.83,46.0,0.69583,0.00014,27.19196]
[1778802303660,31.4,81199.89,46.0,0.69512,0.00014,27.2185]
[1778802308695,31.4,81197.3,46.0,0.69475,0.00014,27.23236]
[1778802310709,31.4,81201.3,46.0,0.69532,0.00014,27.21092]
[1778802314738,31.4,81205.25,46.0,0.69589,0.00014,27.1898]
[1778802319772,31.4,81204.91,46.0,0.69583,0.00014,27.1918]
[1778802325814,31.4,81204.13,46.0,0.69572,0.00014,27.19618]
[1778802330852,31.4,81203.53,46.0,0.69563,0.00014,27.19957]
[1778802335887,31.4,81204.0,46.0,0.69571,0.00014,27.19369]
[1778802340922,31.4,81204.4,46.0,0.69576,0.00014,27.19172]
[1778802342936,31.4,81199.0,46.0,0.69498,0.00014,27.22075]
[1778802343943,31.4,81194.17,46.0,0.69429,0.00014,27.24658]
[1778802347412,31.4,81188.13,46.0,0.69342,0.00014,27.27865]
[1778802350316,31.4,81187.44,46.0,0.69333,0.00014,27.28226]
[1778802356037,31.4,81186.94,46.0,0.69326,0.00014,27.28451]
[1778802357353,31.4,81174.98,46.0,0.69155,0.00014,27.34761]
[1778802363082,31.4,81178.25,46.0,0.69203,0.00014,27.32984]
[1778802365782,31.4,81174.89,46.0,0.69155,0.00014,27.34747]
[1778802366529,31.39,81173.64,46.0,0.69137,0.00014,27.35382]
[1778802366577,31.39,81144.22,46.0,0.68711,0.00015,27.50727]
[1778802367194,31.39,81144.22,46.0,0.68711,0.00015,27.50727]
[1778802367749,31.39,81099.6,46.0,0.6806,0.00015,27.73404]
[1778802368318,31.39,81099.6,46.0,0.6806,0.00015,27.73404]
[1778802368591,31.4,81098.13,46.0,0.68038,0.00015,27.74153]
[1778802368974,31.4,81098.13,46.0,0.68038,0.00015,27.74153]
[1778802369318,31.4,81098.13,46.0,0.68038,0.00015,27.74153]
[1778802369375,31.4,81093.18,46.0,0.67965,0.00015,27.76621]
[1778802370028,31.4,81093.18,46.0,0.67965,0.00015,27.76621]
[1778802370076,31.4,81093.18,46.0,0.67965,0.00015,27.76621]
[1778802370725,31.4,81093.18,46.0,0.67965,0.00015,27.76621]
[1778802370757,31.4,81083.23,46.0,0.67819,0.00015,27.81572]
[1778802371728,31.4,81083.23,46.0,0.67819,0.00015,27.81572]
[1778802371781,31.4,81078.2,46.0,0.67745,0.00015,27.84054]
[1778802371820,31.4,81078.2,46.0,0.67745,0.00015,27.84054]
[1778802371842,31.4,81078.2,46.0,0.67745,0.00015,27.84054]
[1778802372251,31.4,81073.46,46.0,0.67675,0.00015,27.86382]
[1778802373509,31.4,81066.56,46.0,0.67573,0.00015,27.89753]
[1778802377294,31.4,81064.0,46.0,0.67536,0.00015,27.9098]
[1778802377349,31.39,81065.03,46.0,0.67551,0.00015,27.90472]
[1778802379061,31.39,81063.68,46.0,0.67533,0.00015,27.91061]
[1778802379209,31.39,81061.03,46.0,0.67494,0.00015,27.92342]
[1778802384244,31.37,81070.72,46.0,0.67649,0.00015,27.87215]
[1778802389289,31.37,81075.62,46.0,0.67721,0.00015,27.8479]
[1778802394324,31.37,81078.63,46.0,0.67768,0.00015,27.82951]
[1778802398352,31.37,81082.93,46.0,0.67831,0.00015,27.8083]
[1778802403387,31.37,81080.68,46.0,0.67798,0.00015,27.81953]
[1778802404394,31.37,81074.46,46.0,0.67706,0.00015,27.85019]
[1778802406408,31.37,81079.37,46.0,0.67778,0.00015,27.82601]
[1778802410436,31.37,81084.05,46.0,0.67847,0.00015,27.80298]
[1778802415471,31.37,81085.01,46.0,0.6786,0.00015,27.79846]
[1778802420520,31.37,81082.21,46.0,0.67818,0.00015,27.81255]
[1778802425556,31.37,81080.02,46.0,0.67786,0.00015,27.82357]
[1778802430590,31.37,81079.88,46.0,0.67783,0.00015,27.82443]
[1778802431629,31.37,81079.88,46.0,0.67783,0.00015,27.82443]
[1778802435099,31.37,81080.2,46.0,0.67788,0.00015,27.82296]
[1778802435627,31.37,81071.71,46.0,0.67662,0.00015,27.86479]
[1778802436634,31.37,81083.58,46.0,0.67837,0.00015,27.80634]
[1778802438648,31.37,81087.21,46.0,0.6789,0.00015,27.78847]
[1778802444691,31.38,81089.31,46.0,0.6792,0.00015,27.77851]
[1778802449726,31.38,81089.26,46.0,0.67918,0.00015,27.77922]
[1778802454761,31.38,81088.25,46.0,0.67903,0.00015,27.78118]
[1778802459796,31.38,81088.56,46.0,0.67907,0.00015,27.78006]
[1778802464831,31.39,81092.59,46.0,0.67965,0.00015,27.76047]
[1778802469866,31.39,81092.5,46.0,0.67962,0.00015,27.76141]
[1778802474901,31.39,81092.8,46.0,0.67965,0.00015,27.76039]
[1778802481950,31.39,81091.18,46.0,0.6794,0.00015,27.76905]
[1778802486986,31.4,81089.5,46.0,0.67914,0.00015,27.77778]
[1778802492020,31.4,81090.22,46.0,0.67924,0.00015,27.77459]
[1778802497055,31.4,81090.26,46.0,0.67923,0.00015,27.77478]
[1778802503101,31.4,81089.16,46.0,0.67906,0.00015,27.7807]
[1778802508136,31.41,81086.5,46.0,0.67866,0.00015,27.79422]
[1778802513173,31.41,81086.35,46.0,0.67864,0.00015,27.7918]
[1778802518208,31.41,81087.36,46.0,0.67878,0.00015,27.78712]
[1778802523246,31.41,81084.58,46.0,0.67836,0.00015,27.80121]
[1778802526267,31.41,81079.62,46.0,0.67763,0.00015,27.82583]
[1778802531306,31.41,81081.36,46.0,0.67788,0.00015,27.81744]
[1778802536341,31.41,81081.52,46.0,0.6779,0.00015,27.81688]
[1778802538355,31.41,81086.98,46.0,0.6787,0.00015,27.79001]
[1778802543390,31.42,81084.68,46.0,0.67835,0.00015,27.80169]
[1778802548800,31.42,81084.72,46.0,0.67835,0.00015,27.80173]
[1778802554467,31.42,81084.07,46.0,0.67824,0.00015,27.80533]
[1778802559502,31.42,81084.33,46.0,0.67827,0.00015,27.80434]
[1778802562523,31.42,81078.62,46.0,0.67743,0.00015,27.83264]
[1778802563530,31.42,81073.34,46.0,0.67665,0.00015,27.85857]
[1778802565318,31.42,81071.79,46.0,0.67642,0.00015,27.86617]
[1778802570579,31.42,81073.59,46.0,0.67668,0.00015,27.85741]
[1778802575614,31.42,81073.85,46.0,0.67674,0.00015,27.85276]
[1778802580649,31.42,81075.44,46.0,0.67697,0.00015,27.84507]
[1778802583674,31.42,81080.26,46.0,0.67768,0.00015,27.82148]
[1778802584678,31.42,81075.95,46.0,0.67704,0.00015,27.84269]
[1778802589714,31.43,81075.05,46.0,0.6769,0.00015,27.8472]
[1778802594749,31.43,81076.14,46.0,0.67706,0.00015,27.84193]
[1778802596763,31.43,81083.61,46.0,0.67816,0.00015,27.80522]
[1778802597770,31.43,81079.53,46.0,0.67756,0.00015,27.82536]
[1778802602805,31.43,81074.53,46.0,0.67682,0.00015,27.85]
[1778802607841,31.43,81073.56,46.0,0.67668,0.00015,27.85472]
[1778802612876,31.43,81073.6,46.0,0.67668,0.00015,27.85451]
[1778802617911,31.43,81071.56,46.0,0.67639,0.00015,27.86444]
[1778802622946,31.43,81069.59,46.0,0.6761,0.00015,27.87398]
[1778802627981,31.43,81068.43,46.0,0.67593,0.00015,27.87953]
[1778802633016,31.42,81064.83,46.0,0.67542,0.00015,27.89343]
[1778802634023,31.42,81059.98,46.0,0.6747,0.00015,27.91693]
[1778802636037,31.42,81055.65,46.0,0.67407,0.00015,27.93774]
[1778802641072,31.42,81057.48,46.0,0.67435,0.00015,27.92855]
[1778802646107,31.42,81052.94,46.0,0.67369,0.00015,27.95004]
[1778802651142,31.42,81052.39,46.0,0.67362,0.00015,27.95219]
[1778802654494,31.41,81047.4,46.0,0.67289,0.00015,27.97586]
[1778802660205,31.41,81047.74,46.0,0.67296,0.00015,27.97345]
[1778802665243,31.4,81043.5,46.0,0.67236,0.00015,27.99307]
[1778802670277,31.4,81042.36,46.0,0.67221,0.00015,27.99777]
[1778802675312,31.4,81049.97,46.0,0.67336,0.00015,27.9605]
[1778802676319,31.39,81055.56,46.0,0.67419,0.00015,27.9334]
[1778802677417,31.39,81063.84,46.0,0.67542,0.00015,27.89312]
[1778802678333,31.39,81070.3,46.0,0.67637,0.00015,27.86152]
[1778802681174,31.39,81071.89,46.0,0.67661,0.00015,27.85367]
[1778802681354,31.39,81072.67,46.0,0.67673,0.00015,27.84981]
[1778802682941,31.39,81083.14,46.0,0.67827,0.00015,27.79823]
[1778802685382,31.39,81085.95,46.0,0.67868,0.00015,27.78439]
[1778802687077,31.39,81085.95,46.0,0.67868,0.00015,27.78439]
[1778802687396,31.39,81085.81,46.0,0.67866,0.00015,27.78515]
[1778802692431,31.39,81086.2,46.0,0.67873,0.00015,27.77988]
[1778802697466,31.4,81086.19,46.0,0.67873,0.00015,27.78004]
[1778802702501,31.4,81087.55,46.0,0.67892,0.00015,27.77339]
[1778802707536,31.4,81089.25,46.0,0.67917,0.00015,27.76504]
[1778802712571,31.4,81087.28,46.0,0.67888,0.00015,27.77492]
[1778802717606,31.4,81087.08,46.0,0.67885,0.00015,27.77596]
[1778802720627,31.4,81086.12,46.0,0.67871,0.00015,27.78075]
[1778802722641,31.4,81084.01,46.0,0.67839,0.00015,27.79119]
[1778802727677,31.4,81081.47,46.0,0.67802,0.00015,27.8037]
[1778802732713,31.4,81080.86,46.0,0.67793,0.00015,27.80661]
[1778802737748,31.4,81079.96,46.0,0.6778,0.00015,27.81096]
[1778802741776,31.4,81075.38,46.0,0.67713,0.00015,27.8334]
[1778802745132,31.39,81074.86,46.0,0.67706,0.00015,27.83587]
[1778802751421,31.39,81073.42,46.0,0.67685,0.00015,27.84262]
[1778802756499,31.39,81073.78,46.0,0.67693,0.00015,27.83719]
[1778802756881,31.39,81084.86,46.0,0.67856,0.00015,27.78254]
[1778802758895,31.39,81086.82,46.0,0.67885,0.00015,27.77286]
[1778802763930,31.39,81086.83,46.0,0.67885,0.00015,27.77289]
[1778802768966,31.39,81086.61,46.0,0.67882,0.00015,27.77402]
[1778802774001,31.39,81089.57,46.0,0.67925,0.00015,27.7594]
[1778802779040,31.39,81089.72,46.0,0.67927,0.00015,27.75878]
[1778802784077,31.39,81086.25,46.0,0.67875,0.00015,27.77612]
[1778802789112,31.39,81085.62,46.0,0.67866,0.00015,27.77933]
[1778802794148,31.4,81086.82,46.0,0.67883,0.00015,27.77351]
[1778802799183,31.4,81085.26,46.0,0.6786,0.00015,27.78139]
[1778802804218,31.4,81082.61,46.0,0.67821,0.00015,27.7946]
[1778802809253,31.4,81083.59,46.0,0.67835,0.00015,27.78987]
[1778802814288,31.4,81084.86,46.0,0.67855,0.00015,27.78029]
[1778802819323,31.4,81084.38,46.0,0.67847,0.00015,27.78285]
[1778802824358,31.4,81084.06,46.0,0.67842,0.00015,27.78463]
[1778802829393,31.4,81084.43,46.0,0.67847,0.00015,27.783]
[1778802834430,31.4,81083.4,46.0,0.67831,0.00015,27.7883]
[1778802839465,31.4,81082.96,46.0,0.67824,0.00015,27.79066]
[1778802841549,31.4,81075.38,46.0,0.67712,0.00015,27.82806]
[1778802843066,31.4,81075.38,46.0,0.67712,0.00015,27.82806]
[1778802848963,31.4,81070.78,46.0,0.67644,0.00015,27.85053]
[1778802854570,31.4,81067.99,46.0,0.67604,0.00015,27.864]
[1778802859950,31.4,81066.34,46.0,0.6758,0.00015,27.87194]
[1778802865647,31.4,81064.35,46.0,0.67551,0.00015,27.8814]
[1778802866654,31.4,81059.08,46.0,0.67473,0.00015,27.90698]
[1778802874712,31.4,81057.04,46.0,0.67446,0.00015,27.91286]
[1778802879747,31.4,81057.12,46.0,0.67448,0.00015,27.91216]
[1778802884782,31.39,81056.57,46.0,0.67441,0.00015,27.91451]
[1778802889817,31.39,81061.31,46.0,0.67512,0.00015,27.89119]
[1778802896866,31.39,81062.38,46.0,0.67528,0.00015,27.88571]
[1778802901901,31.39,81060.43,46.0,0.675,0.00015,27.89498]
[1778802906936,31.39,81059.27,46.0,0.67484,0.00015,27.90035]
[1778802917006,31.38,81059.37,46.0,0.67487,0.00015,27.89927]
[1778802925062,31.38,81059.36,46.0,0.67488,0.00015,27.89886]
[1778802930097,31.38,81059.47,46.0,0.67491,0.00015,27.89805]
[1778802935132,31.38,81059.74,46.0,0.67497,0.00015,27.89301]
[1778802940169,31.38,81057.48,46.0,0.67464,0.00015,27.90371]
[1778802945204,31.37,81055.52,46.0,0.67436,0.00015,27.91291]
[1778802950239,31.37,81054.47,46.0,0.67421,0.00015,27.91767]
[1778802955274,31.37,81056.29,46.0,0.67449,0.00015,27.90854]
[1778802959304,31.37,81060.99,46.0,0.67519,0.00015,27.88551]
[1778802960314,31.37,81069.16,46.0,0.6764,0.00015,27.84558]
[1778802965346,31.37,81071.03,46.0,0.67668,0.00015,27.83646]
[1778802970381,31.37,81072.0,46.0,0.67682,0.00015,27.83175]
[1778802975416,31.37,81070.71,46.0,0.67663,0.00015,27.83814]
[1778802980451,31.37,81069.53,46.0,0.67645,0.00015,27.84397]
[1778802985486,31.37,81070.3,46.0,0.67657,0.00015,27.84022]
[1778802991375,31.37,81071.65,46.0,0.67676,0.00015,27.83365]
[1778802996563,31.37,81073.83,46.0,0.6771,0.00015,27.81955]
[1778803001600,31.37,81073.84,46.0,0.6771,0.00015,27.81957]
[1778803006635,31.37,81073.85,46.0,0.6771,0.00015,27.81955]
[1778803011670,31.37,81074.47,46.0,0.67719,0.00015,27.81652]
[1778803016705,31.37,81079.0,46.0,0.67786,0.00015,27.79424]
[1778803022371,31.37,81079.36,46.0,0.67791,0.00015,27.79253]
[1778803030803,31.37,81078.5,46.0,0.67778,0.00015,27.79686]
[1778803036845,31.37,81080.51,46.0,0.67808,0.00015,27.78695]
[1778803041880,31.37,81080.88,46.0,0.67813,0.00015,27.78515]
[1778803046915,31.37,81080.56,46.0,0.67808,0.00015,27.78675]
[1778803052037,31.37,81080.72,46.0,0.67812,0.00015,27.78249]
[1778803058000,31.37,81074.61,46.0,0.67723,0.00015,27.81246]
[1778803060042,31.37,81074.6,46.0,0.67722,0.00015,27.81248]
[1778803060230,31.37,81071.44,46.0,0.67676,0.00015,27.82798]
[1778803061028,31.37,81055.58,46.0,0.67441,0.00015,27.90529]
[1778803062035,31.37,81054.02,46.0,0.67418,0.00015,27.91274]
[1778803063948,31.37,81054.09,46.0,0.6742,0.00015,27.9123]
[1778803069085,31.37,81054.87,46.0,0.67433,0.00015,27.90797]
[1778803073113,31.37,81050.63,46.0,0.67371,0.00015,27.92814]
[1778803077312,31.37,81050.54,46.0,0.6737,0.00015,27.92848]
[1778803077409,31.36,81050.55,46.0,0.67371,0.00015,27.92815]
[1778803084192,31.36,81051.04,46.0,0.6738,0.00015,27.92517]
[1778803090234,31.36,81053.87,46.0,0.67423,0.00015,27.91106]
[1778803095270,31.36,81056.02,46.0,0.67456,0.00015,27.90037]
[1778803100305,31.35,81057.7,46.0,0.67481,0.00015,27.89197]
[1778803105341,31.35,81059.79,46.0,0.67513,0.00015,27.88159]
[1778803109369,31.35,81055.45,46.0,0.67449,0.00015,27.90254]
[1778803114404,31.35,81055.09,46.0,0.67446,0.00015,27.9006]
[1778803119439,31.35,81052.78,46.0,0.67412,0.00015,27.91156]
[1778803124474,31.35,81055.37,46.0,0.67451,0.00015,27.89877]
[1778803130517,31.35,81055.45,46.0,0.67453,0.00015,27.89815]
[1778803135552,31.35,81055.43,46.0,0.67453,0.00015,27.89806]
[1778803139580,31.35,81059.52,46.0,0.67515,0.00015,27.87803]
[1778803144615,31.34,81061.6,46.0,0.67546,0.00015,27.86782]
[1778803149650,31.34,81062.7,46.0,0.67562,0.00015,27.86242]
[1778803154685,31.34,81068.0,46.0,0.6764,0.00015,27.8365]
[1778803159720,31.35,81071.53,46.0,0.67692,0.00015,27.81932]
[1778803164755,31.35,81071.63,46.0,0.67693,0.00015,27.819]
[1778803170037,31.35,81072.58,46.0,0.67707,0.00015,27.81444]
[1778803175833,31.35,81075.44,46.0,0.6775,0.00015,27.79721]
[1778803180868,31.35,81076.51,46.0,0.67765,0.00015,27.79213]
[1778803185912,31.35,81076.37,46.0,0.67762,0.00015,27.793]
[1778803190947,31.35,81077.29,46.0,0.67776,0.00015,27.78861]
[1778803195982,31.35,81078.82,46.0,0.67798,0.00015,27.7812]
[1778803200025,31.35,81079.39,46.0,0.67806,0.00015,27.77852]
[1778803202054,31.35,81083.21,46.0,0.67862,0.00015,27.75968]
[1778803207092,31.36,81085.45,46.0,0.67894,0.00015,27.74889]
[1778803212127,31.36,81083.21,46.0,0.6786,0.00015,27.76028]
[1778803217162,31.36,81083.36,46.0,0.67862,0.00015,27.75978]
[1778803222197,31.36,81080.31,46.0,0.67816,0.00015,27.77504]
[1778803225218,31.36,81086.23,46.0,0.67903,0.00015,27.74581]
[1778803228239,31.36,81090.31,46.0,0.67963,0.00015,27.72571]
[1778803233274,31.36,81092.28,46.0,0.67992,0.00015,27.71287]
[1778803238309,31.37,81091.19,46.0,0.67975,0.00015,27.71881]
[1778803240323,31.37,81086.18,46.0,0.67901,0.00015,27.74392]
[1778803243344,31.37,81090.13,46.0,0.67958,0.00015,27.72456]
[1778803248379,31.37,81090.35,46.0,0.6796,0.00015,27.72397]
[1778803252408,31.37,81094.81,46.0,0.68024,0.00015,27.70217]
[1778803257443,31.38,81093.41,46.0,0.68002,0.00015,27.70981]
[1778803262478,31.38,81093.43,46.0,0.68001,0.00015,27.71031]
[1778803264492,31.38,81088.86,46.0,0.67933,0.00015,27.73329]
[1778803265073,31.38,81088.86,46.0,0.67933,0.00015,27.73329]
[1778803270535,31.39,81084.72,46.0,0.6787,0.00015,27.75429]
[1778803275570,31.39,81089.4,46.0,0.67938,0.00015,27.73143]
[1778803280605,31.39,81090.44,46.0,0.67952,0.00015,27.72675]
[1778803285640,31.39,81089.88,46.0,0.67943,0.00015,27.73006]
[1778803290676,31.4,81088.29,46.0,0.67918,0.00015,27.73845]
[1778803295711,31.4,81088.42,46.0,0.6792,0.00015,27.73484]
[1778803300746,31.4,81085.71,46.0,0.67879,0.00015,27.7488]
[1778803305781,31.4,81083.96,46.0,0.67852,0.00015,27.75784]
[1778803310816,31.41,81083.15,46.0,0.67839,0.00015,27.7622]
[1778803315851,31.41,81082.94,46.0,0.67835,0.00015,27.7636]
[1778803317885,31.41,81082.78,46.0,0.67832,0.00015,27.76447]
[1778803317909,31.41,81082.78,46.0,0.67832,0.00015,27.76447]
[1778803318146,31.41,81072.97,46.0,0.67687,0.00015,27.81284]
[1778803318874,31.41,81058.13,46.0,0.67468,0.00015,27.88523]
[1778803320552,31.41,81063.05,46.0,0.67541,0.00015,27.86129]
[1778803320888,31.41,81071.24,46.0,0.67662,0.00015,27.8213]
[1778803321861,31.41,81071.24,46.0,0.67662,0.00015,27.8213]
[1778803321895,31.41,81078.11,46.0,0.67763,0.00015,27.78759]
[1778803327713,31.41,81080.3,46.0,0.67795,0.00015,27.77702]
[1778803328953,31.41,81086.13,46.0,0.6788,0.00015,27.74838]
[1778803333987,31.41,81089.17,46.0,0.67924,0.00015,27.73374]
[1778803338015,31.42,81097.85,46.0,0.6805,0.00015,27.69088]
[1778803341036,31.42,81109.08,46.0,0.68214,0.00015,27.63492]
[1778803343050,31.42,81107.07,46.0,0.68184,0.00015,27.64533]
[1778803344421,31.42,81107.07,46.0,0.68184,0.00015,27.64533]
[1778803344445,31.42,81107.42,46.0,0.68188,0.00015,27.64392]
[1778803350321,31.42,81107.51,46.0,0.68187,0.00015,27.64414]
[1778803350336,31.43,81107.87,46.0,0.68192,0.00015,27.64266]
[1778803355134,31.43,81112.88,46.0,0.68265,0.00015,27.61462]
[1778803360169,31.43,81113.41,46.0,0.68271,0.00015,27.6127]
[1778803365204,31.44,81115.79,46.0,0.68304,0.00015,27.6012]
[1778803368225,31.44,81123.29,46.0,0.68413,0.00015,27.5635]
[1778803369232,31.44,81129.56,46.0,0.68504,0.00015,27.53168]
[1778803371246,31.44,81131.17,46.0,0.68527,0.00015,27.52358]
[1778803374267,31.44,81124.43,46.0,0.68428,0.00015,27.55812]
[1778803379302,31.44,81122.06,46.0,0.68392,0.00015,27.57083]
[1778803384339,31.45,81123.31,46.0,0.68408,0.00015,27.56513]
[1778803389374,31.45,81124.2,46.0,0.6842,0.00015,27.56125]
[1778803394409,31.45,81128.48,46.0,0.6848,0.00015,27.54012]
[1778803399444,31.46,81128.54,46.0,0.6848,0.00015,27.54032]
[1778803404479,31.46,81126.43,46.0,0.68449,0.00015,27.55087]
[1778803409514,31.46,81128.64,46.0,0.68481,0.00015,27.53998]
[1778803410058,31.46,81128.64,46.0,0.68481,0.00015,27.53998]
[1778803410174,31.46,81128.64,46.0,0.68481,0.00015,27.53998]
[1778803410521,31.46,81132.64,46.0,0.68539,0.00015,27.51954]
[1778803415556,31.46,81135.84,46.0,0.68587,0.00015,27.49972]
[1778803416244,31.46,81135.84,46.0,0.68587,0.00015,27.49972]
[1778803417570,31.46,81143.81,46.0,0.68703,0.00015,27.45883]
[1778803420886,31.46,81144.03,46.0,0.68706,0.00015,27.45782]
[1778803421975,31.46,81140.64,46.0,0.68656,0.00015,27.47538]
[1778803422308,31.46,81140.64,46.0,0.68656,0.00015,27.47538]
[1778803423217,31.46,81138.84,46.0,0.6863,0.00015,27.48467]
[1778803423612,31.46,81133.04,46.0,0.68545,0.00015,27.51441]
[1778803426164,31.46,81132.18,46.0,0.68533,0.00015,27.51883]
[1778803426314,31.46,81132.18,46.0,0.68533,0.00015,27.51883]
[1778803426633,31.46,81128.23,46.0,0.68475,0.00015,27.53899]
[1778803431668,31.46,81128.66,46.0,0.68482,0.00015,27.53676]
[1778803436703,31.46,81128.37,46.0,0.68477,0.00015,27.53826]
[1778803441738,31.46,81128.4,46.0,0.68478,0.00015,27.53813]
[1778803446776,31.46,81130.38,46.0,0.68506,0.00015,27.52811]
[1778803451808,31.46,81128.87,46.0,0.68484,0.00015,27.53591]
[1778803456843,31.46,81127.3,46.0,0.68461,0.00015,27.54401]
[1778803459864,31.46,81121.11,46.0,0.68371,0.00015,27.5755]
[1778803464899,31.46,81121.14,46.0,0.68371,0.00015,27.5753]
[1778803469934,31.46,81120.44,46.0,0.68361,0.00015,27.57882]
[1778803475976,31.46,81121.86,46.0,0.68383,0.00015,27.56811]
[1778803476983,31.46,81125.8,46.0,0.68441,0.00015,27.54811]
[1778803477990,31.46,81130.07,46.0,0.68503,0.00015,27.52639]
[1778803483027,31.46,81130.9,46.0,0.68515,0.00015,27.52238]
[1778803488062,31.46,81131.27,46.0,0.68519,0.00015,27.52075]
[1778803493097,31.47,81128.85,46.0,0.68483,0.00015,27.53332]
[1778803498133,31.47,81129.04,46.0,0.68486,0.00015,27.53256]
[1778803503168,31.47,81131.12,46.0,0.68515,0.00015,27.52218]
[1778803505163,31.47,81131.25,46.0,0.68517,0.00015,27.52158]
[1778803505182,31.47,81137.19,46.0,0.68603,0.00015,27.49126]
[1778803507198,31.47,81142.24,46.0,0.68678,0.00015,27.46493]
[1778803511234,31.46,81146.32,46.0,0.68739,0.00015,27.44319]
[1778803512058,31.46,81146.32,46.0,0.68739,0.00015,27.44319]
[1778803512240,31.46,81147.04,46.0,0.6875,0.00015,27.4393]
[1778803513631,31.46,81153.07,46.0,0.68838,0.00015,27.40776]
[1778803519289,31.46,81153.74,46.0,0.6885,0.00014,27.4036]
[1778803524324,31.45,81153.42,46.0,0.68847,0.00015,27.40448]
[1778803528352,31.45,81158.58,46.0,0.68924,0.00014,27.377]
[1778803533391,31.45,81163.71,46.0,0.69002,0.00014,27.34596]
[1778803535404,31.44,81159.48,46.0,0.68941,0.00014,27.36775]
[1778803540441,31.44,81156.77,46.0,0.68904,0.00014,27.38104]
[1778803546482,31.43,81156.82,46.0,0.68908,0.00014,27.37968]
[1778803551517,31.43,81157.78,46.0,0.68924,0.00014,27.37374]
[1778803556552,31.42,81157.85,46.0,0.68928,0.00014,27.37228]
[1778803561590,31.42,81156.63,46.0,0.68913,0.00015,27.3777]
[1778803565619,31.42,81160.46,46.0,0.6897,0.00014,27.35696]
[1778803570654,31.41,81160.43,46.0,0.68972,0.00014,27.35639]
[1778803576044,31.41,81159.73,46.0,0.68964,0.00014,27.35911]
[1778803576049,31.41,81164.12,46.0,0.69028,0.00014,27.33595]
[1778803576696,31.41,81170.96,46.0,0.69128,0.00014,27.29985]
[1778803581731,31.4,81174.49,46.0,0.6918,0.00014,27.28057]
[1778803584179,31.4,81176.92,46.0,0.69216,0.00014,27.2675]
[1778803585759,31.4,81183.36,46.0,0.6931,0.00014,27.23316]
[1778803590794,31.4,81182.52,46.0,0.69298,0.00014,27.23723]
[1778803595829,31.4,81179.55,46.0,0.69258,0.00014,27.2491]
[1778803601871,31.39,81179.94,46.0,0.69265,0.00014,27.2466]
[1778803606907,31.39,81182.11,46.0,0.69297,0.00014,27.23483]
[1778803609928,31.39,81181.48,46.0,0.69288,0.00014,27.23803]
[1778803611942,31.39,81183.34,46.0,0.69315,0.00014,27.22807]
[1778803616977,31.39,81183.55,46.0,0.69319,0.00014,27.22681]
[1778803622012,31.39,81185.42,46.0,0.69346,0.00014,27.21679]
[1778803623019,31.39,81193.17,46.0,0.69458,0.00014,27.17544]
[1778803623179,31.39,81193.17,46.0,0.69458,0.00014,27.17544]
[1778803623253,31.39,81193.17,46.0,0.69458,0.00014,27.17544]
[1778803623541,31.39,81193.17,46.0,0.69458,0.00014,27.17544]
[1778803623629,31.39,81193.17,46.0,0.69458,0.00014,27.17544]
[1778803624033,31.39,81193.17,46.0,0.69458,0.00014,27.17544]
[1778803624135,31.39,81208.47,46.0,0.69678,0.00014,27.0932]
[1778803624181,31.39,81208.47,46.0,0.69678,0.00014,27.0932]
[1778803624359,31.39,81208.47,46.0,0.69678,0.00014,27.0932]
[1778803625035,31.39,81212.21,46.0,0.69731,0.00014,27.07303]
[1778803627292,31.39,81212.87,46.0,0.6974,0.00014,27.0696]
[1778803632083,31.39,81217.17,46.0,0.69801,0.00014,27.04668]
[1778803637118,31.39,81213.91,46.0,0.69755,0.00014,27.06393]
[1778803642153,31.39,81216.61,46.0,0.69795,0.00014,27.04882]
[1778803646182,31.39,81212.86,46.0,0.69743,0.00014,27.06853]
[1778803651219,31.38,81214.07,46.0,0.69764,0.00014,27.05765]
[1778803654241,31.38,81228.99,46.0,0.69979,0.00014,26.97593]
[1778803656255,31.38,81231.68,46.0,0.70018,0.00014,26.96105]
[1778803661290,31.38,81234.2,46.0,0.70054,0.00014,26.9469]
[1778803665318,31.38,81238.72,46.0,0.70119,0.00014,26.92181]
[1778803666325,31.38,81242.71,46.0,0.70176,0.00014,26.89977]
[1778803671360,31.38,81245.51,46.0,0.70216,0.00014,26.88419]
[1778803673133,31.38,81245.51,46.0,0.70216,0.00014,26.88419]
[1778803672367,31.38,81253.11,46.0,0.70325,0.00014,26.84204]
[1778803674134,31.38,81257.45,46.0,0.70386,0.00014,26.81796]
[1778803675388,31.38,81261.79,46.0,0.70448,0.00014,26.79381]
[1778803679416,31.38,81253.53,46.0,0.7033,0.00014,26.84005]
[1778803683444,31.38,81257.73,46.0,0.70389,0.00014,26.81681]
[1778803688479,31.38,81254.71,46.0,0.70346,0.00014,26.83383]
[1778803693514,31.38,81257.98,46.0,0.70392,0.00014,26.8158]
[1778803694521,31.38,81261.67,46.0,0.70444,0.00014,26.79527]
[1778803699556,31.38,81264.3,46.0,0.7048,0.00014,26.78093]
[1778803704592,31.38,81265.1,46.0,0.70491,0.00014,26.77688]
[1778803707613,31.38,81260.12,46.0,0.7042,0.00014,26.80494]
[1778803712648,31.39,81261.08,46.0,0.70434,0.00014,26.79639]
[1778803713655,31.39,81267.62,46.0,0.70527,0.00014,26.7599]
[1778803714662,31.39,81271.76,46.0,0.70585,0.00014,26.73679]
[1778803719697,31.38,81272.79,46.0,0.70602,0.00014,26.72981]
[1778803724732,31.38,81274.25,46.0,0.70626,0.00014,26.72042]
[1778803727754,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803728544,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803728759,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803728841,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803728931,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803729005,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803729081,31.37,81266.65,46.0,0.7052,0.00014,26.76257]
[1778803729125,31.37,81271.82,46.0,0.70593,0.00014,26.73357]
[1778803729531,31.37,81271.82,46.0,0.70593,0.00014,26.73357]
[1778803729777,31.37,81287.39,46.0,0.70813,0.00014,26.64538]
[1778803731070,31.37,81287.39,46.0,0.70813,0.00014,26.64538]
[1778803731088,31.37,81286.27,46.0,0.70798,0.00014,26.65156]
[1778803736404,31.37,81287.41,46.0,0.70816,0.00014,26.64424]
[1778803736826,31.37,81294.27,46.0,0.70913,0.00014,26.6051]
[1778803740854,31.37,81289.43,46.0,0.70846,0.00014,26.63207]
[1778803743876,31.36,81281.15,46.0,0.70731,0.00014,26.67844]
[1778803748912,31.36,81278.79,46.0,0.707,0.00014,26.69066]
[1778803753947,31.35,81280.12,46.0,0.70721,0.00014,26.68204]
[1778803758982,31.35,81281.25,46.0,0.7074,0.00014,26.67461]
[1778803764017,31.35,81282.08,46.0,0.70754,0.00014,26.66887]
[1778803769052,31.34,81283.66,46.0,0.70779,0.00014,26.65892]
[1778803774088,31.34,81287.28,46.0,0.70834,0.00014,26.63385]
[1778803780130,31.33,81289.3,46.0,0.70865,0.00014,26.62136]
[1778803785165,31.33,81289.01,46.0,0.70863,0.00014,26.62217]
[1778803790200,31.33,81288.57,46.0,0.70858,0.00014,26.62385]
[1778803795235,31.32,81286.46,46.0,0.70831,0.00014,26.63503]
[1778803800271,31.32,81286.48,46.0,0.70833,0.00014,26.63406]
[1778803805307,31.32,81285.2,46.0,0.70817,0.00014,26.64048]
[1778803812356,31.31,81284.61,46.0,0.70811,0.00014,26.64263]
[1778803817391,31.31,81284.4,46.0,0.7081,0.00014,26.64298]
[1778803822426,31.3,81287.35,46.0,0.70854,0.00014,26.62541]
[1778803827462,31.3,81287.19,46.0,0.70853,0.00014,26.62557]
[1778803832500,31.3,81286.62,46.0,0.70849,0.00014,26.62448]
[1778803837535,31.3,81287.66,46.0,0.70865,0.00014,26.61782]
[1778803843577,31.29,81287.44,46.0,0.70864,0.00014,26.61819]
[1778803849619,31.29,81288.26,46.0,0.70878,0.00014,26.61265]
[1778803854654,31.29,81287.6,46.0,0.7087,0.00014,26.6157]
[1778803859689,31.28,81290.51,46.0,0.70913,0.00014,26.59839]
[1778803864724,31.28,81288.82,46.0,0.70891,0.00014,26.60739]
[1778803869759,31.28,81288.86,46.0,0.70893,0.00014,26.60647]
[1778803872780,31.28,81292.45,46.0,0.70945,0.00014,26.58555]
[1778803876808,31.27,81298.75,46.0,0.71035,0.00014,26.54899]
[1778803881843,31.27,81299.9,46.0,0.71052,0.00014,26.54187]
[1778803886879,31.27,81297.67,46.0,0.71022,0.00014,26.55422]
[1778803891914,31.27,81297.54,46.0,0.71023,0.00014,26.55088]
[1778803896949,31.27,81297.88,46.0,0.71029,0.00014,26.54841]
[1778803901984,31.26,81300.57,46.0,0.71068,0.00014,26.53247]
[1778803907019,31.26,81300.15,46.0,0.71063,0.00014,26.53441]
[1778803912054,31.26,81300.74,46.0,0.71072,0.00014,26.53053]
[1778803914068,31.26,81309.95,46.0,0.71203,0.00014,26.47724]
[1778803916082,31.26,81313.79,46.0,0.71257,0.00014,26.45495]
[1778803921117,31.26,81312.66,46.0,0.71241,0.00014,26.46137]
[1778803926152,31.26,81313.32,46.0,0.71251,0.00014,26.45734]
[1778803931187,31.26,81314.55,46.0,0.71269,0.00014,26.44997]
[1778803934208,31.26,81325.93,46.0,0.71429,0.00014,26.3837]
[1778803935215,31.26,81329.4,46.0,0.71477,0.00014,26.36347]
[1778803940250,31.26,81330.23,46.0,0.71489,0.00014,26.35877]
[1778803942763,31.26,81330.28,46.0,0.71489,0.00014,26.35854]
[1778803948062,31.26,81334.83,46.0,0.71552,0.00014,26.33212]
[1778803953341,31.26,81335.17,46.0,0.71558,0.00014,26.32683]
[1778803956362,31.26,81339.22,46.0,0.71615,0.00014,26.30321]
[1778803961397,31.26,81340.0,46.0,0.71625,0.00014,26.29898]
[1778803965373,31.26,81343.28,46.0,0.7167,0.00014,26.28]
[1778803965412,31.26,81343.28,46.0,0.7167,0.00014,26.28]
[1778803967439,31.26,81347.53,46.0,0.71728,0.00014,26.25537]
[1778803972474,31.27,81349.85,46.0,0.71759,0.00014,26.24253]
[1778803973481,31.27,81355.42,46.0,0.71836,0.00014,26.20979]
[1778803974488,31.27,81360.63,46.0,0.71908,0.00014,26.17913]
[1778803979523,31.27,81361.98,46.0,0.71924,0.00014,26.17237]
[1778803981539,31.27,81356.38,46.0,0.71845,0.00014,26.20607]
[1778803985565,31.28,81352.99,46.0,0.71796,0.00014,26.22695]
[1778803987581,31.28,81347.99,46.0,0.71725,0.00014,26.25685]
[1778803991736,31.28,81352.19,46.0,0.71782,0.00014,26.23274]
[1778803996644,31.28,81347.22,46.0,0.71711,0.00014,26.26286]
[1778804001683,31.29,81347.02,46.0,0.71707,0.00014,26.2647]
[1778804004704,31.29,81350.64,46.0,0.71756,0.00014,26.24377]
[1778804009739,31.29,81349.05,46.0,0.71733,0.00014,26.25381]
[1778804014774,31.29,81347.1,46.0,0.71706,0.00014,26.26227]
[1778804019809,31.3,81348.79,46.0,0.71729,0.00014,26.25286]
[1778804020816,31.3,81353.03,46.0,0.71787,0.00014,26.22798]
[1778804023837,31.3,81357.26,46.0,0.71845,0.00014,26.20338]
[1778804029256,31.3,81358.43,46.0,0.7186,0.00014,26.19712]
[1778804034914,31.3,81362.19,46.0,0.71909,0.00014,26.17619]
[1778804040437,31.31,81362.19,46.0,0.71909,0.00014,26.17632]
[1778804040513,31.31,81362.19,46.0,0.71909,0.00014,26.17632]
[1778804040975,31.3,81363.06,46.0,0.71922,0.00014,26.17083]
[1778804040983,31.3,81372.51,46.0,0.72053,0.00014,26.11467]
[1778804042490,31.3,81372.51,46.0,0.72053,0.00014,26.11467]
[1778804042480,31.3,81380.85,46.0,0.72168,0.00014,26.06462]
[1778804043035,31.3,81380.85,46.0,0.72168,0.00014,26.06462]
[1778804043152,31.3,81380.85,46.0,0.72168,0.00014,26.06462]
[1778804043257,31.3,81396.14,46.0,0.72379,0.00014,25.97275]
[1778804044188,31.3,81403.15,46.0,0.72475,0.00014,25.93046]
[1778804045992,31.3,81407.38,46.0,0.72533,0.00014,25.90504]
[1778804046999,31.3,81427.35,46.0,0.72806,0.00014,25.78345]
[1778804047750,31.3,81427.35,46.0,0.72806,0.00014,25.78345]
[1778804048061,31.3,81427.35,46.0,0.72806,0.00014,25.78345]
[1778804048146,31.3,81432.29,46.0,0.72873,0.00014,25.75356]
[1778804048772,31.3,81432.29,46.0,0.72873,0.00014,25.75356]
[1778804049567,31.3,81432.29,46.0,0.72873,0.00014,25.75356]
[1778804049016,31.3,81426.57,46.0,0.72795,0.00014,25.78858]
[1778804054051,31.31,81429.01,46.0,0.72825,0.00014,25.77515]
[1778804056065,31.31,81432.31,46.0,0.72869,0.00014,25.75546]
[1778804059088,31.31,81427.16,46.0,0.72797,0.00014,25.78778]
[1778804060095,31.32,81421.6,46.0,0.72721,0.00014,25.82196]
[1778804061103,31.32,81417.8,46.0,0.72668,0.00014,25.8453]
[1778804066138,31.32,81417.37,46.0,0.72661,0.00014,25.84873]
[1778804071173,31.32,81417.49,46.0,0.72663,0.00014,25.84509]
[1778804076208,31.32,81417.82,46.0,0.72666,0.00014,25.84374]
[1778804081243,31.33,81418.18,46.0,0.72669,0.00014,25.84216]
[1778804084264,31.33,81424.44,46.0,0.72754,0.00014,25.80437]
[1778804086278,31.33,81428.17,46.0,0.72804,0.00014,25.7819]
[1778804091313,31.33,81429.41,46.0,0.72819,0.00014,25.77518]
[1778804096049,31.33,81429.39,46.0,0.72818,0.00014,25.77599]
[1778804096057,31.33,81429.39,46.0,0.72818,0.00014,25.77599]
[1778804096355,31.33,81447.44,46.0,0.73063,0.00014,25.66518]
[1778804097355,31.34,81453.46,46.0,0.73144,0.00014,25.62853]
[1778804098362,31.34,81456.73,46.0,0.73187,0.00014,25.60866]
[1778804099501,31.34,81456.73,46.0,0.73187,0.00014,25.60866]
[1778804100489,31.34,81458.17,46.0,0.73206,0.00014,25.60012]
[1778804100493,31.34,81461.93,46.0,0.73256,0.00014,25.57702]
[1778804102390,31.34,81456.76,46.0,0.73185,0.00014,25.6095]
[1778804107427,31.34,81436.0,46.0,0.72901,0.00014,25.73875]
[1778804108633,31.35,81428.54,46.0,0.72799,0.00014,25.7846]
[1778804114596,31.35,81428.06,46.0,0.72791,0.00014,25.78839]
[1778804115484,31.35,81443.33,46.0,0.72997,0.00014,25.69522]
[1778804116491,31.35,81457.06,46.0,0.73183,0.00014,25.61084]
[1778804117580,31.35,81467.48,46.0,0.73323,0.00013,25.5465]
[1778804118505,31.35,81471.46,46.0,0.73376,0.00013,25.52208]
[1778804121530,31.36,81460.56,46.0,0.73227,0.00014,25.59082]
[1778804123544,31.36,81459.17,46.0,0.73207,0.00014,25.60003]
[1778804125655,31.36,81458.57,46.0,0.73198,0.00014,25.60404]
[1778804126570,31.36,81462.82,46.0,0.73254,0.00014,25.57831]
[1778804127577,31.36,81466.78,46.0,0.73307,0.00013,25.55407]
[1778804132612,31.37,81467.86,46.0,0.7332,0.00013,25.54544]
[1778804135633,31.37,81462.87,46.0,0.73251,0.00013,25.5774]
[1778804140668,31.38,81460.54,46.0,0.73216,0.00014,25.59327]
[1778804141675,31.38,81454.86,46.0,0.73139,0.00014,25.62864]
[1778804145703,31.38,81448.99,46.0,0.73057,0.00014,25.66573]
[1778804146710,31.38,81439.95,46.0,0.72934,0.00014,25.72143]
[1778804149735,31.38,81449.64,46.0,0.73065,0.00014,25.66231]
[1778804151749,31.38,81452.14,46.0,0.73098,0.00014,25.64732]
[1778804156784,31.39,81454.04,46.0,0.73122,0.00014,25.63652]
[1778804162455,31.39,81453.09,46.0,0.73107,0.00014,25.64309]
[1778804162826,31.39,81464.22,46.0,0.73257,0.00013,25.57471]
[1778804163872,31.39,81472.64,46.0,0.7337,0.00013,25.52267]
[1778804164840,31.39,81477.75,46.0,0.73438,0.00013,25.49114]
[1778804169875,31.4,81476.55,46.0,0.73419,0.00013,25.50018]
[1778804173903,31.4,81480.04,46.0,0.73463,0.00013,25.47963]
[1778804178938,31.41,81477.66,46.0,0.73428,0.00013,25.49587]
[1778804182966,31.41,81471.45,46.0,0.73343,0.00013,25.53554]
[1778804184980,31.41,81475.89,46.0,0.73401,0.00013,25.5085]
[1778804185987,31.41,81479.93,46.0,0.73455,0.00013,25.48359]
[1778804190015,31.42,81476.76,46.0,0.7341,0.00013,25.50438]
[1778804191022,31.42,81472.2,46.0,0.7335,0.00013,25.52936]
[1778804196057,31.42,81472.42,46.0,0.73351,0.00013,25.52928]
[1778804197064,31.42,81457.39,46.0,0.73148,0.00014,25.62247]
[1778804198071,31.42,81449.38,46.0,0.73039,0.00014,25.67199]
[1778804199083,31.42,81453.65,46.0,0.73096,0.00014,25.64589]
[1778804204118,31.43,81452.22,46.0,0.73075,0.00014,25.65559]
[1778804208146,31.43,81446.26,46.0,0.72993,0.00014,25.69303]
[1778804209153,31.43,81442.85,46.0,0.72946,0.00014,25.71405]
[1778804214188,31.43,81442.72,46.0,0.72943,0.00014,25.71539]
[1778804219223,31.43,81443.56,46.0,0.72953,0.00014,25.71082]
[1778804222540,31.43,81442.31,46.0,0.72936,0.00014,25.71871]
[1778804222583,31.43,81441.44,46.0,0.72924,0.00014,25.72415]
[1778804223253,31.43,81435.05,46.0,0.72837,0.00014,25.76327]
[1778804225267,31.44,81429.72,46.0,0.72764,0.00014,25.79585]
[1778804225921,31.44,81429.72,46.0,0.72764,0.00014,25.79585]
[1778804226274,31.44,81420.43,46.0,0.72638,0.00014,25.85227]
[1778804227711,31.44,81415.79,46.0,0.72575,0.00014,25.88032]
[1778804228288,31.43,81411.39,46.0,0.72515,0.00014,25.90683]
[1778804229295,31.43,81404.66,46.0,0.72422,0.00014,25.94736]
[1778804231309,31.43,81396.73,46.0,0.72314,0.00014,25.99486]
[1778804232316,31.43,81387.77,46.0,0.72191,0.00014,26.04832]
[1778804233577,31.43,81387.77,46.0,0.72191,0.00014,26.04832]
[1778804236344,31.43,81380.86,46.0,0.72097,0.00014,26.0889]
[1778804238358,31.43,81386.38,46.0,0.72174,0.00014,26.05571]
[1778804243393,31.43,81384.16,46.0,0.72145,0.00014,26.06827]
[1778804244400,31.43,81379.77,46.0,0.72085,0.00014,26.09422]
[1778804249435,31.42,81379.2,46.0,0.72079,0.00014,26.09674]
[1778804254470,31.42,81380.04,46.0,0.72094,0.00014,26.08721]
[1778804255313,31.42,81380.04,46.0,0.72094,0.00014,26.08721]
[1778804259311,31.42,81377.56,46.0,0.72062,0.00014,26.10124]
[1778804264540,31.41,81378.09,46.0,0.72071,0.00014,26.097]
[1778804269575,31.41,81377.02,46.0,0.72059,0.00014,26.10244]
[1778804272596,31.41,81390.94,46.0,0.72251,0.00014,26.01896]
[1778804277631,31.41,81386.57,46.0,0.72193,0.00014,26.0445]
[1778804281659,31.41,81390.77,46.0,0.72251,0.00014,26.01891]
[1778804286695,31.4,81390.52,46.0,0.72249,0.00014,26.01983]
[1778804288709,31.4,81386.19,46.0,0.7219,0.00014,26.04548]
[1778804293744,31.4,81387.87,46.0,0.72215,0.00014,26.0348]
[1778804298779,31.4,81387.79,46.0,0.72215,0.00014,26.03466]
[1778804303815,31.4,81385.0,46.0,0.72178,0.00014,26.05066]
[1778804304090,31.4,81385.0,46.0,0.72178,0.00014,26.05066]
[1778804304617,31.4,81385.0,46.0,0.72178,0.00014,26.05066]
[1778804304839,31.4,81385.0,46.0,0.72178,0.00014,26.05066]
[1778804304822,31.4,81411.51,46.0,0.72542,0.00014,25.89132]
[1778804305140,31.4,81411.51,46.0,0.72542,0.00014,25.89132]
[1778804305252,31.4,81411.51,46.0,0.72542,0.00014,25.89132]
[1778804305829,31.4,81419.09,46.0,0.72646,0.00014,25.84545]
[1778804308194,31.4,81417.75,46.0,0.72627,0.00014,25.8537]
[1778804311871,31.4,81411.98,46.0,0.7255,0.00014,25.88523]
[1778804314892,31.4,81405.6,46.0,0.72462,0.00014,25.9238]
[1778804319927,31.4,81405.02,46.0,0.72454,0.00014,25.92732]
[1778804322949,31.4,81401.59,46.0,0.72407,0.00014,25.94798]
[1778804328994,31.4,81401.56,46.0,0.72407,0.00014,25.94818]
[1778804334031,31.4,81400.25,46.0,0.72389,0.00014,25.95615]
[1778804335398,31.4,81387.98,46.0,0.7222,0.00014,26.02964]
[1778804336045,31.4,81384.23,46.0,0.72169,0.00014,26.05203]
[1778804341080,31.4,81381.74,46.0,0.72133,0.00014,26.06765]
[1778804343094,31.4,81386.91,46.0,0.72204,0.00014,26.03661]
[1778804348129,31.4,81388.75,46.0,0.7223,0.00014,26.02525]
[1778804354172,31.4,81389.68,46.0,0.72244,0.00014,26.01924]
[1778804359207,31.39,81388.25,46.0,0.72225,0.00014,26.02741]
[1778804364242,31.39,81388.24,46.0,0.72226,0.00014,26.027]
[1778804369277,31.39,81387.39,46.0,0.72215,0.00014,26.03163]
[1778804378340,31.39,81393.51,46.0,0.72304,0.00014,25.99032]
[1778804381361,31.39,81397.26,46.0,0.72355,0.00014,25.96786]
[1778804386396,31.39,81398.17,46.0,0.72368,0.00014,25.96224]
[1778804389417,31.39,81406.49,46.0,0.72482,0.00014,25.91211]
[1778804394453,31.39,81414.37,46.0,0.7259,0.00014,25.86474]
[1778804399488,31.39,81417.66,46.0,0.72633,0.00014,25.84536]
[1778804404523,31.39,81416.67,46.0,0.72618,0.00014,25.85198]
[1778804406539,31.39,81413.17,46.0,0.7257,0.00014,25.8734]
[1778804408551,31.39,81405.77,46.0,0.72468,0.00014,25.91829]
[1778804410565,31.39,81401.53,46.0,0.7241,0.00014,25.94391]
[1778804415600,31.39,81400.52,46.0,0.72396,0.00014,25.95015]
[1778804420635,31.4,81399.44,46.0,0.72381,0.00014,25.95684]
[1778804421642,31.4,81394.81,46.0,0.72317,0.00014,25.98467]
[1778804424663,31.4,81387.4,46.0,0.72215,0.00014,26.02904]
[1778804425670,31.4,81383.97,46.0,0.72168,0.00014,26.04948]
[1778804432719,31.39,81384.66,46.0,0.7218,0.00014,26.04128]
[1778804437754,31.39,81383.92,46.0,0.72171,0.00014,26.0453]
[1778804442789,31.39,81383.52,46.0,0.72167,0.00014,26.04723]
[1778804448831,31.39,81383.5,46.0,0.72168,0.00014,26.04673]
[1778804453866,31.39,81384.63,46.0,0.72185,0.00014,26.03941]
[1778804456887,31.38,81379.84,46.0,0.72119,0.00014,26.06761]
[1778804461922,31.38,81378.85,46.0,0.72107,0.00014,26.07276]
[1778804466958,31.38,81378.05,46.0,0.72097,0.00014,26.07711]
[1778804472044,31.38,81375.92,46.0,0.7207,0.00014,26.08894]
[1778804474058,31.38,81370.36,46.0,0.71994,0.00014,26.1216]
[1778804474630,31.38,81370.36,46.0,0.71994,0.00014,26.1216]
[1778804475065,31.38,81365.82,46.0,0.7193,0.00014,26.1487]
[1778804480102,31.38,81363.53,46.0,0.71897,0.00014,26.16307]
[1778804485136,31.38,81363.28,46.0,0.71891,0.00014,26.16538]
[1778804490171,31.38,81361.83,46.0,0.71872,0.00014,26.17363]
[1778804495206,31.38,81365.02,46.0,0.7192,0.00014,26.15018]
[1778804500241,31.37,81365.07,46.0,0.71923,0.00014,26.149]
[1778804504581,31.37,81364.09,46.0,0.71911,0.00014,26.1543]
[1778804504657,31.37,81364.58,46.0,0.71918,0.00014,26.15108]
[1778804505826,31.37,81359.73,46.0,0.7185,0.00014,26.17995]
[1778804506288,31.37,81345.79,46.0,0.71657,0.00014,26.26191]
[1778804507527,31.37,81350.12,46.0,0.71716,0.00014,26.23679]
[1778804513337,31.38,81351.81,46.0,0.71738,0.00014,26.22772]
[1778804518372,31.38,81351.07,46.0,0.71726,0.00014,26.23293]
[1778804521778,31.38,81357.36,46.0,0.71811,0.00014,26.19665]
[1778804522400,31.38,81361.25,46.0,0.71865,0.00014,26.17371]
[1778804524414,31.38,81364.69,46.0,0.71913,0.00014,26.15345]
[1778804526428,31.38,81375.09,46.0,0.72056,0.00014,26.09193]
[1778804529449,31.38,81378.1,46.0,0.72099,0.00014,26.07378]
[1778804534484,31.38,81378.21,46.0,0.72101,0.00014,26.07287]
[1778804536500,31.38,81385.93,46.0,0.72207,0.00014,26.02667]
[1778804542542,31.38,81388.03,46.0,0.72235,0.00014,26.01449]
[1778804548584,31.38,81392.29,46.0,0.72294,0.00014,25.989]
[1778804551605,31.38,81387.83,46.0,0.72235,0.00014,26.01214]
[1778804553619,31.38,81378.9,46.0,0.72111,0.00014,26.06542]
[1778804558655,31.38,81379.06,46.0,0.72114,0.00014,26.06424]
[1778804561676,31.38,81383.24,46.0,0.72172,0.00014,26.03921]
[1778804562683,31.38,81387.9,46.0,0.72236,0.00014,26.01136]
[1778804567719,31.38,81386.69,46.0,0.72219,0.00014,26.01868]
[1778804572754,31.38,81384.28,46.0,0.72186,0.00014,26.03316]
[1778804577789,31.38,81383.53,46.0,0.72176,0.00014,26.03764]
[1778804582824,31.38,81381.33,46.0,0.72145,0.00014,26.05071]
[1778804586852,31.38,81385.07,46.0,0.72197,0.00014,26.02829]
[1778804587859,31.38,81390.21,46.0,0.72268,0.00014,25.99752]
[1778804589873,31.38,81393.57,46.0,0.72314,0.00014,25.97741]
[1778804590880,31.38,81401.52,46.0,0.72423,0.00014,25.92965]
[1778804595915,31.38,81404.61,46.0,0.72465,0.00014,25.91144]
[1778804600950,31.38,81404.03,46.0,0.72456,0.00014,25.9154]
[1778804607999,31.39,81405.38,46.0,0.72473,0.00014,25.9079]
[1778804611020,31.39,81411.33,46.0,0.72556,0.00014,25.86867]
[1778804615048,31.39,81418.13,46.0,0.72648,0.00014,25.82806]
[1778804619076,31.39,81422.91,46.0,0.72711,0.00014,25.79977]
[1778804621090,31.39,81426.36,46.0,0.72757,0.00014,25.77919]
[1778804626126,31.4,81427.72,46.0,0.72774,0.00014,25.77188]
[1778804629146,31.4,81423.91,46.0,0.72721,0.00014,25.79544]
[1778804634181,31.4,81423.95,46.0,0.72721,0.00014,25.7957]
[1778804639216,31.4,81425.48,46.0,0.7274,0.00014,25.78684]
[1778804644251,31.4,81426.23,46.0,0.7275,0.00014,25.7827]
[1778804646265,31.4,81429.63,46.0,0.72796,0.00014,25.76218]
[1778804650293,31.41,81433.5,46.0,0.72847,0.00014,25.739]
[1778804652307,31.41,81436.75,46.0,0.72891,0.00014,25.71938]
[1778804657342,31.41,81438.83,46.0,0.72918,0.00014,25.70733]
[1778804662497,31.41,81439.69,46.0,0.72928,0.00014,25.70267]
[1778804664391,31.41,81433.3,46.0,0.72841,0.00014,25.74217]
[1778804671440,31.42,81433.49,46.0,0.72844,0.00014,25.73813]
[1778804677482,31.42,81433.66,46.0,0.72845,0.00014,25.73766]
[1778804682517,31.42,81434.39,46.0,0.72854,0.00014,25.73365]
[1778804687552,31.42,81434.18,46.0,0.7285,0.00014,25.73534]
[1778804695608,31.42,81433.77,46.0,0.72843,0.00014,25.73838]
[1778804700643,31.42,81433.26,46.0,0.72836,0.00014,25.7418]
[1778804705678,31.42,81431.65,46.0,0.72813,0.00014,25.75196]
[1778804711721,31.43,81431.16,46.0,0.72805,0.00014,25.75538]
[1778804716756,31.43,81432.27,46.0,0.7282,0.00014,25.74904]
[1778804718770,31.43,81428.37,46.0,0.72766,0.00014,25.773]
[1778804720237,31.43,81424.1,46.0,0.72708,0.00014,25.79904]
[1778804720784,31.43,81411.96,46.0,0.72542,0.00014,25.87269]
[1778804721791,31.43,81400.5,46.0,0.72385,0.00014,25.94168]
[1778804722798,31.43,81395.03,46.0,0.7231,0.00014,25.97456]
[1778804723805,31.43,81403.6,46.0,0.72427,0.00014,25.92311]
[1778804728863,31.43,81406.03,46.0,0.7246,0.00014,25.90866]
[1778804729867,31.43,81418.6,46.0,0.72632,0.00014,25.83272]
[1778804730874,31.43,81423.41,46.0,0.72698,0.00014,25.80359]
[1778804735909,31.43,81423.54,46.0,0.72701,0.00014,25.7995]
[1778804737923,31.43,81427.01,46.0,0.72748,0.00014,25.77858]
[1778804742959,31.43,81430.0,46.0,0.72787,0.00014,25.7609]
[1778804749003,31.44,81428.98,46.0,0.72772,0.00014,25.76784]
[1778804755045,31.44,81427.75,46.0,0.72754,0.00014,25.77601]
[1778804756052,31.44,81423.46,46.0,0.72695,0.00014,25.8022]
[1778804761089,31.44,81422.98,46.0,0.72687,0.00014,25.80563]
[1778804762096,31.44,81416.53,46.0,0.72599,0.00014,25.84478]
[1778804764110,31.44,81406.35,46.0,0.7246,0.00014,25.90633]
[1778804767131,31.44,81394.55,46.0,0.72298,0.00014,25.97723]
[1778804769145,31.44,81391.84,46.0,0.7226,0.00014,25.99337]
[1778804774180,31.44,81389.8,46.0,0.72233,0.00014,26.00535]
[1778804779216,31.44,81388.3,46.0,0.72213,0.00014,26.01415]
[1778804784251,31.44,81387.73,46.0,0.72205,0.00014,26.01748]
[1778804789286,31.44,81386.15,46.0,0.72184,0.00014,26.02673]
[1778804791300,31.44,81381.21,46.0,0.72118,0.00014,26.05243]
[1778804797342,31.44,81387.65,46.0,0.72207,0.00014,26.01364]
[1778804802378,31.44,81388.99,46.0,0.72226,0.00014,26.00545]
[1778804803385,31.44,81397.08,46.0,0.72337,0.00014,25.95703]
[1778804808420,31.44,81397.9,46.0,0.72348,0.00014,25.95219]
[1778804813457,31.44,81395.45,46.0,0.72315,0.00014,25.96695]
[1778804818495,31.44,81396.87,46.0,0.72334,0.00014,25.95855]
[1778804823532,31.44,81398.23,46.0,0.72352,0.00014,25.95063]
[1778804827560,31.44,81407.67,46.0,0.72481,0.00014,25.89413]
[1778804833602,31.44,81408.54,46.0,0.72491,0.00014,25.88957]
[1778804839644,31.44,81408.15,46.0,0.72485,0.00014,25.89248]
[1778804844679,31.45,81407.96,46.0,0.72481,0.00014,25.89404]
[1778804848712,31.45,81404.42,46.0,0.72432,0.00014,25.91562]
[1778804853747,31.45,81403.4,46.0,0.7242,0.00014,25.91831]
[1778804858782,31.45,81407.46,46.0,0.72475,0.00014,25.89407]
[1778804863817,31.45,81409.13,46.0,0.72497,0.00014,25.88427]
[1778804869859,31.45,81405.71,46.0,0.7245,0.00014,25.90525]
[1778804874894,31.45,81405.87,46.0,0.72452,0.00014,25.90442]
[1778804879929,31.45,81406.15,46.0,0.72455,0.00014,25.90288]
[1778804885496,31.45,81405.3,46.0,0.72443,0.00014,25.9081]
[1778804893030,31.45,81404.23,46.0,0.72428,0.00014,25.9146]
[1778804898065,31.45,81403.97,46.0,0.72425,0.00014,25.9162]
[1778804904107,31.45,81403.75,46.0,0.72422,0.00014,25.91755]
[1778804909142,31.45,81404.29,46.0,0.72429,0.00014,25.91429]
[1778804911156,31.45,81409.03,46.0,0.72496,0.00014,25.88219]
[1778804919212,31.45,81408.59,46.0,0.72489,0.00014,25.88526]
[1778804926261,31.45,81408.4,46.0,0.72486,0.00014,25.88664]
[1778804931297,31.45,81409.38,46.0,0.72499,0.00014,25.88091]
[1778804937340,31.46,81409.92,46.0,0.72506,0.00014,25.87789]
[1778804941368,31.46,81413.76,46.0,0.72558,0.00014,25.85487]
[1778804947410,31.46,81416.0,46.0,0.72588,0.00014,25.84175]
[1778804948417,31.46,81425.27,46.0,0.72714,0.00014,25.7857]
[1778804949424,31.46,81428.4,46.0,0.72756,0.00014,25.76683]
[1778804954459,31.46,81428.5,46.0,0.72757,0.00014,25.76674]
[1778804965536,31.46,81429.11,46.0,0.72763,0.00014,25.76397]
[1778804966543,31.46,81421.75,46.0,0.72662,0.00014,25.80871]
[1778804970571,31.46,81418.21,46.0,0.72614,0.00014,25.8303]
[1778804975606,31.46,81417.71,46.0,0.72609,0.00014,25.82985]
[1778804978627,31.47,81421.86,46.0,0.72665,0.00014,25.80485]
[1778804984669,31.47,81422.04,46.0,0.72667,0.00014,25.80403]
[1778804989704,31.47,81422.52,46.0,0.72673,0.00014,25.80132]
[1778804993653,31.47,81422.51,46.0,0.72673,0.00014,25.80145]
[1778804993944,31.47,81422.94,46.0,0.72678,0.00014,25.79889]
[1778804994213,31.47,81424.52,46.0,0.727,0.00014,25.78939]
[1778804994739,31.47,81441.76,46.0,0.72934,0.00014,25.68446]
[1778804995750,31.47,81442.12,46.0,0.72939,0.00014,25.68242]
[1778805000789,31.47,81443.92,46.0,0.72962,0.00014,25.67209]
[1778805001789,31.47,81453.71,46.0,0.73093,0.00014,25.61246]
[1778805003803,31.47,81438.34,46.0,0.72884,0.00014,25.70702]
[1778805004810,31.47,81434.65,46.0,0.72834,0.00014,25.72966]
[1778805006824,31.47,81430.32,46.0,0.72774,0.00014,25.75626]
[1778805011859,31.48,81436.06,46.0,0.72851,0.00014,25.72176]
[1778805013873,31.48,81440.19,46.0,0.72907,0.00014,25.69679]
[1778805018908,31.48,81440.13,46.0,0.72905,0.00014,25.69781]
[1778805023943,31.48,81440.71,46.0,0.72911,0.00014,25.69492]
[1778805028978,31.48,81437.74,46.0,0.7287,0.00014,25.71361]
[1778805031999,31.48,81427.63,46.0,0.72734,0.00014,25.77172]
[1778805037034,31.49,81425.2,46.0,0.727,0.00014,25.7867]
[1778805042069,31.49,81422.21,46.0,0.72659,0.00014,25.80498]
[1778805047104,31.49,81419.66,46.0,0.72623,0.00014,25.82085]
[1778805051132,31.49,81415.02,46.0,0.7256,0.00014,25.84914]
[1778805054153,31.49,81411.51,46.0,0.72511,0.00014,25.87037]
[1778805059188,31.49,81409.6,46.0,0.72485,0.00014,25.88193]
[1778805064223,31.49,81409.42,46.0,0.72482,0.00014,25.88312]
[1778805066240,31.49,81416.74,46.0,0.72582,0.00014,25.83908]
[1778805067247,31.49,81424.52,46.0,0.72688,0.00014,25.79214]
[1778805072282,31.49,81427.4,46.0,0.72726,0.00014,25.77517]
[1778805077317,31.49,81427.45,46.0,0.72726,0.00014,25.77514]
[1778805081345,31.49,81436.29,46.0,0.72846,0.00014,25.72168]
[1778805082353,31.49,81440.31,46.0,0.729,0.00014,25.6973]
[1778805087388,31.5,81440.39,46.0,0.729,0.00014,25.69753]
[1778805092423,31.5,81439.32,46.0,0.72886,0.00014,25.70119]
[1778805094437,31.5,81433.9,46.0,0.72811,0.00014,25.73451]
[1778805097458,31.5,81437.63,46.0,0.72861,0.00014,25.7122]
[1778805098472,31.5,81446.2,46.0,0.72977,0.00014,25.66006]
[1778805099474,31.5,81457.0,46.0,0.73123,0.00013,25.5941]
[1778805101488,31.5,81459.84,46.0,0.7316,0.00013,25.57722]
[1778805102495,31.51,81454.46,46.0,0.73087,0.00014,25.61055]
[1778805104509,31.51,81450.37,46.0,0.7303,0.00014,25.63613]
[1778805108537,31.51,81455.2,46.0,0.73094,0.00014,25.60747]
[1778805110551,31.51,81459.47,46.0,0.7315,0.00013,25.58181]
[1778805115586,31.52,81463.92,46.0,0.73207,0.00013,25.5557]
[1778805117600,31.52,81474.1,46.0,0.73343,0.00013,25.49337]
[1778805121628,31.52,81477.38,46.0,0.73385,0.00013,25.47426]
[1778805123348,31.52,81477.47,46.0,0.73385,0.00013,25.47402]
[1778805123642,31.52,81485.11,46.0,0.73487,0.00013,25.42696]
[1778805124649,31.53,81492.32,46.0,0.73583,0.00013,25.38247]
[1778805132354,31.53,81493.23,46.0,0.73592,0.00013,25.37848]
[1778805132705,31.54,81502.32,46.0,0.73709,0.00013,25.32349]
[1778805134719,31.54,81496.44,46.0,0.73629,0.00013,25.36109]
[1778805135726,31.54,81490.24,46.0,0.73545,0.00013,25.40016]
[1778805140761,31.55,81489.39,46.0,0.7353,0.00013,25.40752]
[1778805142775,31.55,81496.77,46.0,0.73627,0.00013,25.36243]
[1778805147811,31.56,81495.08,46.0,0.73599,0.00013,25.37524]
[1778805150832,31.56,81500.07,46.0,0.73663,0.00013,25.34553]
[1778805152592,31.56,81500.07,46.0,0.73663,0.00013,25.34553]
[1778805152646,31.56,81500.07,46.0,0.73663,0.00013,25.34553]
[1778805152692,31.57,81501.34,46.0,0.73681,0.00013,25.33472]
[1778805153890,31.57,81502.89,46.0,0.737,0.00013,25.32546]
[1778805153915,31.57,81505.95,46.0,0.73741,0.00013,25.30634]
[1778805155061,31.57,81505.95,46.0,0.73741,0.00013,25.30634]
[1778805155867,31.57,81516.89,46.0,0.73885,0.00013,25.23868]
[1778805158632,31.57,81519.19,46.0,0.73912,0.00013,25.22578]
[1778805163923,31.58,81519.87,46.0,0.73916,0.00013,25.22405]
[1778805167951,31.59,81523.85,46.0,0.73965,0.00013,25.20096]
[1778805171719,31.59,81524.58,46.0,0.73972,0.00013,25.19736]
[1778805172321,31.6,81524.96,46.0,0.73975,0.00013,25.19596]
[1778805172541,31.6,81528.09,46.0,0.74016,0.00013,25.17675]
[1778805172989,31.6,81534.96,46.0,0.74107,0.00013,25.13342]
[1778805177544,31.6,81536.53,46.0,0.74126,0.00013,25.12431]
[1778805177766,31.6,81539.17,46.0,0.7416,0.00013,25.10809]
[1778805180038,31.6,81542.9,46.0,0.74207,0.00013,25.08546]
[1778805185073,31.61,81540.55,46.0,0.74171,0.00013,25.10281]
[1778805190108,31.62,81543.61,46.0,0.74208,0.00013,25.08485]
[1778805191141,31.62,81543.61,46.0,0.74208,0.00013,25.08485]
[1778805191653,31.62,81543.61,46.0,0.74208,0.00013,25.08485]
[1778805191781,31.62,81544.66,46.0,0.74221,0.00013,25.07867]
[1778805192262,31.62,81544.66,46.0,0.74221,0.00013,25.07867]
[1778805192494,31.62,81558.51,46.0,0.74403,0.00013,24.9907]
[1778805193129,31.62,81563.63,46.0,0.7447,0.00013,24.95807]
[1778805194063,31.62,81563.63,46.0,0.7447,0.00013,24.95807]
[1778805194394,31.62,81563.11,46.0,0.74463,0.00013,24.96159]
[1778805196150,31.62,81554.14,46.0,0.74345,0.00013,25.01883]
[1778805197786,31.62,81544.55,46.0,0.74219,0.00013,25.07983]
[1778805197991,31.62,81544.55,46.0,0.74219,0.00013,25.07983]
[1778805199171,31.62,81534.42,46.0,0.74085,0.00013,25.14389]
[1778805201103,31.62,81533.62,46.0,0.74074,0.00013,25.14945]
[1778805201185,31.62,81538.66,46.0,0.74139,0.00013,25.11811]
[1778805202812,31.62,81551.02,46.0,0.74302,0.00013,25.03973]
[1778805203199,31.62,81555.8,46.0,0.74365,0.00013,25.00939]
[1778805206249,31.62,81558.48,46.0,0.744,0.00013,24.99244]
[1778805206469,31.62,81558.48,46.0,0.744,0.00013,24.99244]
[1778805206571,31.62,81571.31,46.0,0.74567,0.00013,24.91066]
[1778805207227,31.62,81576.61,46.0,0.74636,0.00013,24.87689]
[1778805209662,31.62,81578.09,46.0,0.74655,0.00013,24.86761]
[1778805212262,31.62,81582.49,46.0,0.74714,0.00013,24.83588]
[1778805214791,31.62,81584.12,46.0,0.74735,0.00013,24.82545]
[1778805214276,31.62,81588.71,46.0,0.74795,0.00013,24.79598]
[1778805216290,31.62,81596.16,46.0,0.74891,0.00013,24.74804]
[1778805217474,31.62,81596.16,46.0,0.74891,0.00013,24.74804]
[1778805222668,31.63,81597.38,46.0,0.74905,0.00013,24.74098]
[1778805223339,31.63,81608.29,46.0,0.75046,0.00013,24.67075]
[1778805224865,31.63,81608.29,46.0,0.75046,0.00013,24.67075]
[1778805224701,31.63,81620.46,46.0,0.75202,0.00013,24.59187]
[1778805225261,31.63,81620.46,46.0,0.75202,0.00013,24.59187]
[1778805225481,31.63,81620.46,46.0,0.75202,0.00013,24.59187]
[1778805225722,31.63,81620.46,46.0,0.75202,0.00013,24.59187]
[1778805225807,31.63,81620.46,46.0,0.75202,0.00013,24.59187]
[1778805225846,31.63,81638.11,46.0,0.75429,0.00013,24.47662]
[1778805226200,31.63,81638.11,46.0,0.75429,0.00013,24.47662]
[1778805226363,31.63,81637.93,46.0,0.75427,0.00013,24.47784]
[1778805227370,31.63,81636.16,46.0,0.75404,0.00013,24.48955]
[1778805229112,31.63,81636.77,46.0,0.75411,0.00013,24.48567]
[1778805229384,31.63,81637.53,46.0,0.75421,0.00013,24.48089]
[1778805233412,31.63,81630.27,46.0,0.75326,0.00013,24.52944]
[1778805235426,31.64,81636.08,46.0,0.75398,0.00013,24.49244]
[1778805240464,31.64,81635.11,46.0,0.75383,0.00013,24.50026]
[1778805241471,31.64,81645.77,46.0,0.7552,0.00013,24.43037]
[1778805242478,31.64,81644.72,46.0,0.75506,0.00013,24.4374]
[1778805246506,31.64,81648.22,46.0,0.7555,0.00013,24.41452]
[1778805247513,31.64,81651.34,46.0,0.7559,0.00013,24.39416]
[1778805251541,31.65,81637.53,46.0,0.7541,0.00013,24.4867]
[1778805252548,31.65,81638.16,46.0,0.75418,0.00013,24.48257]
[1778805254562,31.65,81634.26,46.0,0.75368,0.00013,24.50819]
[1778805255569,31.65,81619.92,46.0,0.75183,0.00013,24.60176]
[1778805256576,31.65,81619.37,46.0,0.75175,0.00013,24.60592]
[1778805261613,31.66,81619.74,46.0,0.75174,0.00013,24.6066]
[1778805265641,31.66,81622.73,46.0,0.7521,0.00013,24.58828]
[1778805268666,31.66,81626.69,46.0,0.75265,0.00013,24.56056]
[1778805269450,31.66,81626.69,46.0,0.75265,0.00013,24.56056]
[1778805269811,31.65,81632.07,46.0,0.75336,0.00013,24.52427]
[1778805270680,31.65,81635.38,46.0,0.7538,0.00013,24.50186]
[1778805274709,31.65,81638.48,46.0,0.75423,0.00013,24.47737]
[1778805277730,31.65,81634.87,46.0,0.75377,0.00013,24.50087]
[1778805278495,31.65,81634.87,46.0,0.75377,0.00013,24.50087]
[1778805278668,31.65,81634.87,46.0,0.75377,0.00013,24.50087]
[1778805278994,31.65,81634.87,46.0,0.75377,0.00013,24.50087]
[1778805278825,31.65,81626.02,46.0,0.75264,0.00013,24.55858]
[1778805279745,31.65,81593.61,46.0,0.74845,0.00013,24.76858]
[1778805280042,31.65,81593.61,46.0,0.74845,0.00013,24.76858]
[1778805280752,31.65,81589.72,46.0,0.74795,0.00013,24.79366]
[1778805282559,31.65,81589.46,46.0,0.74791,0.00013,24.7953]
[1778805282704,31.65,81589.46,46.0,0.74791,0.00013,24.7953]
[1778805282857,31.65,81589.46,46.0,0.74791,0.00013,24.7953]
[1778805282914,31.65,81590.01,46.0,0.74799,0.00013,24.79173]
[1778805286795,31.65,81574.54,46.0,0.74597,0.00013,24.89089]
[1778805287802,31.65,81573.23,46.0,0.7458,0.00013,24.89925]
[1778805291830,31.65,81578.55,46.0,0.7465,0.00013,24.86511]
[1778805293844,31.65,81582.61,46.0,0.74703,0.00013,24.83913]
[1778805296865,31.65,81587.72,46.0,0.74769,0.00013,24.80648]
[1778805298880,31.65,81593.94,46.0,0.74849,0.00013,24.76664]
[1778805299887,31.65,81598.37,46.0,0.74906,0.00013,24.7381]
[1778805301071,31.65,81599.2,46.0,0.74917,0.00013,24.73281]
[1778805301901,31.65,81599.34,46.0,0.74919,0.00013,24.73197]
[1778805304568,31.65,81598.15,46.0,0.74903,0.00013,24.73979]
[1778805304925,31.65,81596.72,46.0,0.74885,0.00013,24.74896]
[1778805305930,31.65,81592.85,46.0,0.74835,0.00013,24.77385]
[1778805309959,31.65,81589.74,46.0,0.74795,0.00013,24.79356]
[1778805314993,31.65,81595.55,46.0,0.7487,0.00013,24.75632]
[1778805316584,31.65,81596.61,46.0,0.74884,0.00013,24.74955]
[1778805316676,31.65,81596.61,46.0,0.74883,0.00013,24.74962]
[1778805320561,31.65,81595.11,46.0,0.74864,0.00013,24.75933]
[1778805320662,31.65,81595.07,46.0,0.74863,0.00013,24.75961]
[1778805326311,31.65,81592.32,46.0,0.74828,0.00013,24.77724]
[1778805326411,31.65,81592.28,46.0,0.74827,0.00013,24.77742]
[1778805329148,31.65,81592.56,46.0,0.74831,0.00013,24.77558]
[1778805329402,31.65,81592.56,46.0,0.74831,0.00013,24.77558]
[1778805330914,31.65,81606.51,46.0,0.75012,0.00013,24.68548]
[1778805333126,31.65,81614.64,46.0,0.75119,0.00013,24.6292]
[1778805334133,31.65,81618.25,46.0,0.75165,0.00013,24.60586]
[1778805339168,31.65,81618.99,46.0,0.75173,0.00013,24.60171]
[1778805340175,31.65,81614.81,46.0,0.75119,0.00013,24.62898]
[1778805342189,31.65,81618.07,46.0,0.75161,0.00013,24.60799]
[1778805346217,31.65,81621.97,46.0,0.7521,0.00013,24.58306]
[1778805347224,31.65,81625.86,46.0,0.7526,0.00013,24.55785]
[1778805349238,31.65,81629.83,46.0,0.7531,0.00013,24.53228]
[1778805354273,31.66,81630.54,46.0,0.75318,0.00013,24.52817]
[1778805359310,31.66,81624.04,46.0,0.75234,0.00013,24.57084]
[1778805360317,31.66,81616.48,46.0,0.75137,0.00013,24.62012]
[1778805363342,31.66,81613.13,46.0,0.75093,0.00013,24.64202]
[1778805366363,31.66,81619.06,46.0,0.7517,0.00013,24.60364]
[1778805369384,31.66,81615.32,46.0,0.75121,0.00013,24.62812]
[1778805374419,31.66,81613.07,46.0,0.75092,0.00013,24.64289]
[1778805375426,31.66,81620.76,46.0,0.75191,0.00013,24.59299]
[1778805380462,31.66,81621.46,46.0,0.75199,0.00013,24.58876]
[1778805381469,31.66,81618.03,46.0,0.75155,0.00013,24.61112]
[1778805386504,31.66,81613.03,46.0,0.7509,0.00013,24.64382]
[1778805391539,31.66,81616.12,46.0,0.75132,0.00013,24.62008]
[1778805396574,31.66,81611.34,46.0,0.7507,0.00013,24.65118]
[1778805401609,31.66,81611.38,46.0,0.75071,0.00013,24.65087]
[1778805406651,31.66,81609.19,46.0,0.75043,0.00013,24.66498]
[1778805411687,31.66,81613.77,46.0,0.75102,0.00013,24.63522]
[1778805412694,31.66,81617.78,46.0,0.75153,0.00013,24.6092]
[1778805417729,31.66,81618.38,46.0,0.75161,0.00013,24.60545]
[1778805420750,31.66,81614.0,46.0,0.75104,0.00013,24.634]
[1778805423772,31.66,81610.02,46.0,0.75053,0.00013,24.65978]
[1778805426045,31.66,81608.67,46.0,0.75035,0.00013,24.66853]
[1778805426793,31.66,81601.51,46.0,0.74943,0.00013,24.71483]
[1778805431828,31.66,81600.9,46.0,0.74936,0.00013,24.71853]
[1778805436863,31.66,81600.07,46.0,0.74925,0.00013,24.72368]
[1778805441898,31.66,81598.24,46.0,0.74902,0.00013,24.7353]
[1778805443912,31.66,81594.55,46.0,0.74854,0.00013,24.75899]
[1778805445926,31.66,81590.5,46.0,0.74802,0.00013,24.78492]
[1778805447940,31.66,81584.1,46.0,0.74719,0.00013,24.8259]
[1778805452975,31.66,81583.01,46.0,0.74708,0.00013,24.82882]
[1778805458010,31.66,81583.95,46.0,0.74721,0.00013,24.82241]
[1778805462040,31.66,81587.94,46.0,0.74773,0.00013,24.79651]
[1778805467075,31.66,81590.33,46.0,0.74805,0.00013,24.7809]
[1778805472119,31.65,81589.01,46.0,0.74788,0.00013,24.78922]
[1778805478161,31.65,81589.27,46.0,0.74792,0.00013,24.78725]
[1778805484203,31.65,81587.77,46.0,0.74774,0.00013,24.79613]
[1778805486220,31.65,81583.61,46.0,0.7472,0.00013,24.82258]
[1778805487227,31.65,81575.82,46.0,0.74619,0.00013,24.87242]
[1778805490248,31.65,81572.51,46.0,0.74576,0.00013,24.89335]
[1778805495284,31.65,81576.04,46.0,0.74623,0.00013,24.8704]
[1778805498305,31.65,81579.7,46.0,0.74671,0.00013,24.84678]
[1778805503340,31.65,81580.42,46.0,0.74681,0.00013,24.84197]
[1778805508375,31.65,81580.22,46.0,0.74679,0.00013,24.84297]
[1778805513410,31.65,81577.84,46.0,0.74651,0.00013,24.85415]
[1778805514437,31.65,81577.84,46.0,0.74651,0.00013,24.85415]
[1778805514794,31.65,81577.84,46.0,0.74651,0.00013,24.85415]
[1778805515424,31.64,81569.79,46.0,0.74546,0.00013,24.90549]
[1778805520466,31.64,81568.28,46.0,0.74528,0.00013,24.91436]
[1778805525501,31.64,81569.38,46.0,0.74543,0.00013,24.90658]
[1778805530536,31.64,81570.96,46.0,0.74565,0.00013,24.89578]
[1778805531544,31.64,81567.84,46.0,0.74525,0.00013,24.91558]
[1778805532550,31.64,81564.49,46.0,0.74481,0.00013,24.93683]
[1778805533514,31.64,81564.49,46.0,0.74481,0.00013,24.93683]
[1778805538592,31.63,81562.8,46.0,0.74462,0.00013,24.94649]
[1778805543218,31.63,81562.86,46.0,0.74463,0.00013,24.94555]
[1778805543567,31.63,81562.8,46.0,0.74463,0.00013,24.94574]
[1778805545570,31.63,81562.62,46.0,0.74461,0.00013,24.94653]
[1778805546710,31.63,81562.61,46.0,0.74462,0.00013,24.94641]
[1778805546782,31.63,81562.61,46.0,0.74462,0.00013,24.94641]
[1778805546968,31.63,81562.61,46.0,0.74462,0.00013,24.94641]
[1778805547069,31.63,81561.56,46.0,0.74449,0.00013,24.95274]
[1778805547658,31.63,81553.77,46.0,0.74346,0.00013,25.00232]
[1778805548434,31.63,81553.77,46.0,0.74346,0.00013,25.00232]
[1778805548666,31.63,81551.87,46.0,0.74322,0.00013,25.01423]
[1778805550697,31.63,81552.12,46.0,0.74326,0.00013,25.01243]
[1778805551062,31.63,81552.12,46.0,0.74326,0.00013,25.01243]
[1778805551125,31.63,81550.8,46.0,0.74309,0.00013,25.02048]
[1778805551951,31.63,81545.24,46.0,0.74236,0.00013,25.05552]
[1778805552778,31.63,81534.43,46.0,0.74094,0.00013,25.12377]
[1778805553706,31.63,81529.22,46.0,0.74025,0.00013,25.1566]
[1778805555720,31.62,81530.18,46.0,0.74039,0.00013,25.15006]
[1778805560739,31.62,81528.85,46.0,0.74023,0.00013,25.15777]
[1778805565790,31.62,81529.33,46.0,0.74031,0.00013,25.15384]
[1778805570825,31.62,81530.36,46.0,0.74046,0.00013,25.14668]
[1778805574853,31.62,81534.47,46.0,0.74103,0.00013,25.11658]
[1778805579889,31.61,81532.7,46.0,0.74081,0.00013,25.12729]
[1778805584924,31.61,81531.89,46.0,0.74071,0.00013,25.13186]
[1778805587952,31.61,81527.5,46.0,0.74014,0.00013,25.15921]
[1778805589970,31.61,81518.64,46.0,0.73897,0.00013,25.21461]
[1778805595111,31.61,81519.59,46.0,0.73911,0.00013,25.20797]
[1778805595187,31.61,81520.58,46.0,0.73924,0.00013,25.20159]
[1778805599034,31.61,81524.45,46.0,0.73977,0.00013,25.17668]
[1778805604069,31.6,81519.6,46.0,0.73914,0.00013,25.20658]
[1778805609104,31.6,81521.22,46.0,0.73936,0.00013,25.19571]
[1778805610111,31.6,81512.96,46.0,0.73827,0.00013,25.2474]
[1778805611118,31.6,81508.59,46.0,0.73769,0.00013,25.27457]
[1778805612125,31.6,81511.94,46.0,0.73814,0.00013,25.25342]
[1778805613132,31.6,81518.43,46.0,0.73901,0.00013,25.21257]
[1778805618167,31.6,81518.19,46.0,0.73898,0.00013,25.21387]
[1778805623202,31.6,81517.09,46.0,0.73885,0.00013,25.21999]
[1778805624209,31.6,81512.93,46.0,0.7383,0.00013,25.2459]
[1778805626223,31.59,81508.07,46.0,0.73766,0.00013,25.27591]
[1778805631258,31.59,81508.63,46.0,0.73778,0.00013,25.26756]
[1778805636293,31.59,81505.59,46.0,0.7374,0.00013,25.28542]
[1778805639472,31.58,81503.07,46.0,0.73708,0.00013,25.30039]
[1778805639584,31.58,81503.07,46.0,0.73708,0.00013,25.30039]
[1778805640323,31.58,81493.72,46.0,0.73584,0.00013,25.35845]
[1778805641329,31.58,81488.72,46.0,0.73517,0.00013,25.38974]
[1778805643343,31.59,81483.4,46.0,0.73445,0.00013,25.42311]
[1778805646364,31.59,81479.89,46.0,0.73397,0.00013,25.44531]
[1778805649385,31.59,81474.79,46.0,0.73327,0.00013,25.47727]
[1778805654421,31.59,81472.51,46.0,0.73295,0.00013,25.49191]
[1778805658451,31.59,81475.83,46.0,0.73339,0.00013,25.47203]
[1778805662708,31.59,81474.09,46.0,0.73315,0.00013,25.48317]
[1778805662965,31.59,81474.09,46.0,0.73315,0.00013,25.48317]
[1778805662995,31.6,81470.73,46.0,0.73269,0.00013,25.50409]
[1778805663487,31.6,81466.54,46.0,0.73213,0.00013,25.52985]
[1778805664494,31.6,81457.52,46.0,0.73091,0.00013,25.58521]
[1778805668545,31.6,81457.74,46.0,0.73093,0.00013,25.58418]
[1778805668632,31.6,81454.47,46.0,0.73049,0.00013,25.60428]
[1778805669579,31.6,81454.47,46.0,0.73049,0.00013,25.60428]
[1778805669679,31.6,81450.87,46.0,0.73,0.00014,25.62634]
[1778805670412,31.6,81450.87,46.0,0.73,0.00014,25.62634]
[1778805670539,31.6,81447.16,46.0,0.7295,0.00014,25.64903]
[1778805672113,31.6,81442.25,46.0,0.72883,0.00014,25.67895]
[1778805672755,31.6,81426.96,46.0,0.72676,0.00014,25.7715]
[1778805674080,31.6,81417.02,46.0,0.72541,0.00014,25.83123]
[1778805675106,31.6,81417.02,46.0,0.72541,0.00014,25.83123]
[1778805675120,31.6,81417.02,46.0,0.72541,0.00014,25.83123]
[1778805676004,31.6,81416.47,46.0,0.72534,0.00014,25.83446]
[1778805676218,31.6,81412.47,46.0,0.72479,0.00014,25.85836]
[1778805676595,31.6,81402.99,46.0,0.7235,0.00014,25.91502]
[1778805680623,31.59,81400.1,46.0,0.72312,0.00014,25.93164]
[1778805683331,31.59,81396.06,46.0,0.72258,0.00014,25.95515]
[1778805684532,31.59,81396.02,46.0,0.72257,0.00014,25.95539]
[1778805685660,31.59,81382.61,46.0,0.72074,0.00014,26.03446]
[1778805686666,31.59,81377.9,46.0,0.7201,0.00014,26.06206]
[1778805687914,31.59,81377.9,46.0,0.7201,0.00014,26.06206]
[1778805688085,31.59,81377.9,46.0,0.7201,0.00014,26.06206]
[1778805688268,31.59,81377.54,46.0,0.72006,0.00014,26.06377]
[1778805688533,31.59,81377.54,46.0,0.72006,0.00014,26.06377]
[1778805688604,31.59,81377.54,46.0,0.72006,0.00014,26.06377]
[1778805688680,31.59,81368.78,46.0,0.71885,0.00014,26.11526]
[1778805689687,31.59,81354.09,46.0,0.71683,0.00014,26.20086]
[1778805690694,31.58,81349.31,46.0,0.71624,0.00014,26.2253]
[1778805692286,31.58,81349.31,46.0,0.71624,0.00014,26.2253]
[1778805692387,31.58,81348.68,46.0,0.71617,0.00014,26.22542]
[1778805692730,31.58,81359.68,46.0,0.71769,0.00014,26.16133]
[1778805693483,31.58,81359.68,46.0,0.71769,0.00014,26.16133]
[1778805693655,31.58,81359.68,46.0,0.71769,0.00014,26.16133]
[1778805693735,31.57,81337.85,46.0,0.71467,0.00014,26.28781]
[1778805694896,31.57,81337.85,46.0,0.71467,0.00014,26.28781]
[1778805695749,31.57,81346.05,46.0,0.71581,0.00014,26.2404]
[1778805698770,31.57,81349.02,46.0,0.71622,0.00014,26.22318]
[1778805701791,31.58,81359.17,46.0,0.71762,0.00014,26.16418]
[1778805702798,31.58,81348.28,46.0,0.71612,0.00014,26.22767]
[1778805703702,31.58,81348.28,46.0,0.71612,0.00014,26.22767]
[1778805703805,31.58,81334.08,46.0,0.71414,0.00014,26.30996]
[1778805704901,31.58,81324.16,46.0,0.71276,0.00014,26.36705]
[1778805706289,31.58,81325.31,46.0,0.71292,0.00014,26.36033]
[1778805706596,31.58,81325.31,46.0,0.71292,0.00014,26.36033]
[1778805707099,31.58,81334.04,46.0,0.71414,0.00014,26.31003]
[1778805707833,31.58,81355.41,46.0,0.7171,0.00014,26.18612]
[1778805709847,31.58,81354.05,46.0,0.71691,0.00014,26.19411]
[1778805711861,31.58,81343.74,46.0,0.71548,0.00014,26.2542]
[1778805713875,31.58,81338.5,46.0,0.71475,0.00014,26.28463]
[1778805714882,31.58,81330.59,46.0,0.71365,0.00014,26.33027]
[1778805715889,31.58,81336.36,46.0,0.71445,0.00014,26.29702]
[1778805717065,31.58,81336.36,46.0,0.71445,0.00014,26.29702]
[1778805718306,31.58,81336.59,46.0,0.71449,0.00014,26.29563]
[1778805719917,31.58,81332.44,46.0,0.71391,0.00014,26.31955]
[1778805720687,31.58,81332.44,46.0,0.71391,0.00014,26.31955]
[1778805721168,31.58,81328.74,46.0,0.71339,0.00014,26.34081]
[1778805721931,31.58,81324.77,46.0,0.71284,0.00014,26.36355]
[1778805725130,31.58,81327.84,46.0,0.71327,0.00014,26.34579]
[1778805725158,31.58,81331.85,46.0,0.71383,0.00014,26.32266]
[1778805725678,31.58,81331.85,46.0,0.71383,0.00014,26.32266]
[1778805725975,31.58,81336.7,46.0,0.71451,0.00014,26.2947]
[1778805726980,31.58,81332.05,46.0,0.71386,0.00014,26.32148]
[1778805732020,31.57,81329.47,46.0,0.71351,0.00014,26.33615]
[1778805737055,31.57,81331.07,46.0,0.71373,0.00014,26.3268]
[1778805740076,31.57,81341.57,46.0,0.71519,0.00014,26.26611]
[1778805740610,31.57,81341.57,46.0,0.71519,0.00014,26.26611]
[1778805741816,31.57,81341.31,46.0,0.71516,0.00014,26.26765]
[1778805741974,31.57,81341.31,46.0,0.71516,0.00014,26.26765]
[1778805742090,31.57,81340.22,46.0,0.71501,0.00014,26.27399]
[1778805743097,31.57,81333.39,46.0,0.71406,0.00014,26.31345]
[1778805745941,31.57,81334.24,46.0,0.71417,0.00014,26.30852]
[1778805746118,31.57,81335.67,46.0,0.71437,0.00014,26.30026]
[1778805749888,31.57,81335.2,46.0,0.71431,0.00014,26.30297]
[1778805750146,31.57,81328.94,46.0,0.71344,0.00014,26.33902]
[1778805755237,31.57,81327.3,46.0,0.71323,0.00014,26.34467]
[1778805759210,31.57,81319.94,46.0,0.71221,0.00014,26.38665]
[1778805761224,31.57,81323.59,46.0,0.71272,0.00014,26.3656]
[1778805765464,31.57,81320.2,46.0,0.71225,0.00014,26.38481]
[1778805766259,31.57,81310.64,46.0,0.71092,0.00014,26.43933]
[1778805767266,31.57,81306.1,46.0,0.71029,0.00014,26.46504]
[1778805772301,31.57,81307.63,46.0,0.71052,0.00014,26.45563]
[1778805777339,31.56,81304.99,46.0,0.71017,0.00014,26.46981]
[1778805782374,31.56,81303.88,46.0,0.71003,0.00014,26.47516]
[1778805787410,31.56,81303.66,46.0,0.71003,0.00014,26.47545]
[1778805792447,31.55,81300.53,46.0,0.70961,0.00014,26.49217]
[1778805794460,31.55,81296.33,46.0,0.70903,0.00014,26.51552]
[1778805795467,31.55,81291.5,46.0,0.70836,0.00014,26.54257]
[1778805796849,31.55,81290.25,46.0,0.70819,0.00014,26.54935]
[1778805797481,31.55,81286.54,46.0,0.70767,0.00014,26.56998]
[1778805797842,31.55,81286.54,46.0,0.70767,0.00014,26.56998]
[1778805803523,31.54,81282.82,46.0,0.70719,0.00014,26.5891]
[1778805805537,31.54,81273.97,46.0,0.70596,0.00014,26.63809]
[1778805810572,31.53,81270.79,46.0,0.70555,0.00014,26.65412]
[1778805811580,31.53,81258.35,46.0,0.70381,0.00014,26.71939]
[1778805812588,31.53,81263.73,46.0,0.70458,0.00014,26.68913]
[1778805816615,31.52,81254.46,46.0,0.7033,0.00014,26.73907]
[1778805817622,31.52,81262.99,46.0,0.70452,0.00014,26.69136]
[1778805822441,31.51,81259.19,46.0,0.70403,0.00014,26.71073]
[1778805823665,31.51,81277.22,46.0,0.70659,0.00014,26.60983]
[1778805824672,31.51,81275.59,46.0,0.70636,0.00014,26.61869]
[1778805826694,31.51,81275.52,46.0,0.70636,0.00014,26.6188]
[1778805826765,31.51,81280.3,46.0,0.70704,0.00014,26.59168]
[1778805827698,31.5,81296.82,46.0,0.70938,0.00014,26.49814]
[1778805829350,31.5,81298.75,46.0,0.70966,0.00014,26.48684]
[1778805829713,31.5,81309.21,46.0,0.71112,0.00014,26.42726]
[1778805831402,31.5,81309.21,46.0,0.71112,0.00014,26.42726]
[1778805831427,31.5,81310.93,46.0,0.71137,0.00014,26.41723]
[1778805831727,31.5,81321.0,46.0,0.71278,0.00014,26.35948]
[1778805833742,31.5,81327.19,46.0,0.71365,0.00014,26.32378]
[1778805835061,31.5,81327.19,46.0,0.71365,0.00014,26.32378]
[1778805835079,31.5,81327.19,46.0,0.71365,0.00014,26.32378]
[1778805835308,31.5,81327.19,46.0,0.71365,0.00014,26.32378]
[1778805835400,31.5,81328.51,46.0,0.71383,0.00014,26.31618]
[1778805835756,31.5,81333.0,46.0,0.71446,0.00014,26.29023]
[1778805837770,31.5,81344.04,46.0,0.71599,0.00014,26.22624]
[1778805839784,31.5,81343.49,46.0,0.71592,0.00014,26.2292]
[1778805840791,31.5,81339.36,46.0,0.71535,0.00014,26.25307]
[1778805841798,31.5,81332.89,46.0,0.71445,0.00014,26.29066]
[1778805844819,31.5,81337.43,46.0,0.71508,0.00014,26.26447]
[1778805845826,31.5,81344.03,46.0,0.716,0.00014,26.22604]
[1778805846833,31.5,81334.72,46.0,0.7147,0.00014,26.28005]
[1778805850861,31.5,81330.61,46.0,0.71413,0.00014,26.30377]
[1778805855897,31.5,81329.89,46.0,0.71403,0.00014,26.30813]
[1778805860932,31.5,81332.69,46.0,0.71441,0.00014,26.29217]
[1778805864960,31.5,81327.73,46.0,0.71371,0.00014,26.32104]
[1778805870004,31.5,81328.57,46.0,0.71383,0.00014,26.31633]
[1778805875030,31.5,81331.41,46.0,0.71424,0.00014,26.29657]
[1778805879058,31.51,81335.97,46.0,0.71487,0.00014,26.27044]
[1778805882079,31.51,81332.19,46.0,0.71433,0.00014,26.29268]
[1778805887114,31.51,81335.15,46.0,0.71474,0.00014,26.27593]
[1778805892149,31.51,81336.95,46.0,0.71499,0.00014,26.26513]
[1778805895599,31.5,81336.24,46.0,0.71492,0.00014,26.26833]
[1778805896177,31.5,81330.13,46.0,0.71407,0.00014,26.30339]
[1778805901212,31.5,81329.13,46.0,0.71393,0.00014,26.30936]
[1778805906088,31.5,81328.38,46.0,0.71385,0.00014,26.31271]
[1778805906247,31.5,81335.35,46.0,0.71482,0.00014,26.27243]
[1778805907254,31.5,81345.83,46.0,0.71627,0.00014,26.2116]
[1778805909268,31.5,81349.0,46.0,0.71672,0.00014,26.19301]
[1778805910999,31.5,81349.13,46.0,0.71674,0.00014,26.19202]
[1778805911256,31.5,81349.13,46.0,0.71674,0.00014,26.19202]
[1778805911282,31.5,81333.56,46.0,0.71457,0.00014,26.2827]
[1778805912289,31.5,81329.85,46.0,0.71405,0.00014,26.30422]
[1778805917472,31.5,81329.7,46.0,0.71403,0.00014,26.30527]
[1778805917497,31.5,81329.34,46.0,0.71397,0.00014,26.30739]
[1778805918331,31.5,81333.58,46.0,0.71457,0.00014,26.28291]
[1778805921559,31.5,81344.07,46.0,0.71603,0.00014,26.22184]
[1778805922359,31.5,81350.11,46.0,0.71687,0.00014,26.18635]
[1778805927395,31.49,81352.29,46.0,0.7172,0.00014,26.17251]
[1778805929409,31.49,81355.76,46.0,0.71769,0.00014,26.15176]
[1778805934444,31.49,81357.3,46.0,0.71795,0.00014,26.13809]
[1778805938472,31.49,81363.92,46.0,0.71888,0.00014,26.09838]
[1778805941493,31.48,81367.3,46.0,0.71936,0.00014,26.07799]
[1778805946528,31.48,81367.31,46.0,0.71938,0.00014,26.07724]
[1778805950561,31.48,81377.63,46.0,0.72082,0.00014,26.0157]
[1778805951565,31.48,81380.94,46.0,0.72127,0.00014,25.99599]
[1778805953947,31.48,81383.86,46.0,0.72168,0.00014,25.97857]
[1778805953999,31.48,81383.86,46.0,0.72168,0.00014,25.97857]
[1778805958979,31.48,81386.52,46.0,0.72205,0.00014,25.96268]
[1778805959086,31.48,81386.52,46.0,0.72205,0.00014,25.96268]
[1778805959621,31.48,81397.93,46.0,0.72361,0.00014,25.89453]
[1778805961635,31.48,81418.56,46.0,0.72644,0.00014,25.77041]
[1778805962642,31.48,81420.17,46.0,0.72666,0.00014,25.76075]
[1778805963618,31.48,81420.17,46.0,0.72666,0.00014,25.76075]
[1778805964118,31.48,81422.01,46.0,0.72691,0.00014,25.7496]
[1778805964660,31.48,81442.52,46.0,0.72969,0.00014,25.62484]
[1778805965666,31.48,81446.98,46.0,0.7303,0.00014,25.59757]
[1778805966673,31.48,81450.97,46.0,0.73083,0.00014,25.57345]
[1778805967682,31.48,81454.1,46.0,0.73125,0.00014,25.55444]
[1778805971710,31.48,81446.23,46.0,0.73016,0.00014,25.6037]
[1778805972717,31.49,81442.66,46.0,0.72968,0.00014,25.62572]
[1778805976080,31.49,81440.99,46.0,0.72944,0.00014,25.63621]
[1778805977752,31.49,81433.86,46.0,0.72847,0.00014,25.68006]
[1778805982787,31.49,81437.95,46.0,0.72902,0.00014,25.65547]
[1778805987822,31.49,81435.71,46.0,0.7287,0.00014,25.66952]
[1778805989836,31.49,81429.81,46.0,0.7279,0.00014,25.70553]
[1778805990843,31.49,81420.35,46.0,0.72661,0.00014,25.76292]
[1778805991850,31.49,81416.19,46.0,0.72606,0.00014,25.78447]
[1778805996885,31.49,81413.38,46.0,0.72568,0.00014,25.80148]
[1778806000913,31.49,81409.84,46.0,0.72519,0.00014,25.82279]
[1778806005948,31.49,81406.91,46.0,0.72479,0.00014,25.84024]
[1778806011746,31.49,81407.25,46.0,0.72484,0.00014,25.83809]
[1778806016304,31.49,81411.55,46.0,0.72543,0.00014,25.81208]
[1778806021055,31.49,81424.24,46.0,0.72717,0.00014,25.73548]
[1778806022060,31.49,81431.2,46.0,0.72811,0.00014,25.6933]
[1778806025081,31.49,81435.41,46.0,0.72868,0.00014,25.66804]
[1778806030116,31.49,81437.49,46.0,0.72894,0.00014,25.65615]
[1778806035151,31.5,81433.96,46.0,0.72845,0.00014,25.67845]
[1778806040186,31.5,81433.45,46.0,0.72836,0.00014,25.6822]
[1778806045222,31.5,81434.2,46.0,0.72845,0.00014,25.67831]
[1778806051263,31.5,81433.38,46.0,0.72835,0.00014,25.67999]
[1778806057810,31.5,81432.08,46.0,0.72817,0.00014,25.68812]
[1778806057972,31.5,81432.08,46.0,0.72817,0.00014,25.68812]
[1778806058695,31.5,81455.88,46.0,0.73139,0.00014,25.54296]
[1778806058872,31.5,81455.88,46.0,0.73139,0.00014,25.54296]
[1778806058970,31.5,81455.88,46.0,0.73139,0.00014,25.54296]
[1778806059330,31.51,81476.91,46.0,0.73422,0.00013,25.41328]
[1778806060335,31.51,81502.43,46.0,0.73763,0.00013,25.25436]
[1778806061470,31.51,81502.43,46.0,0.73763,0.00013,25.25475]
[1778806062037,31.51,81502.43,46.0,0.73763,0.00013,25.25475]
[1778806062512,31.51,81505.58,46.0,0.73804,0.00013,25.23538]
[1778806063733,31.51,81501.4,46.0,0.73747,0.00013,25.26239]
[1778806063822,31.51,81501.4,46.0,0.73747,0.00013,25.26239]
[1778806064616,31.51,81494.83,46.0,0.73658,0.00013,25.30384]
[1778806066377,31.51,81500.42,46.0,0.73732,0.00013,25.26922]
[1778806067384,31.51,81504.87,46.0,0.73791,0.00013,25.24171]
[1778806068391,31.52,81508.27,46.0,0.73835,0.00013,25.22078]
[1778806070405,31.52,81504.39,46.0,0.73783,0.00013,25.2455]
[1778806074433,31.52,81507.4,46.0,0.73823,0.00013,25.22675]
[1778806079468,31.52,81507.53,46.0,0.73825,0.00013,25.22544]
[1778806080668,31.52,81507.53,46.0,0.73825,0.00013,25.22544]
[1778806081487,31.51,81507.67,46.0,0.73828,0.00013,25.2243]
[1778806081542,31.51,81507.67,46.0,0.73828,0.00013,25.2243]
[1778806081812,31.51,81507.67,46.0,0.73828,0.00013,25.2243]
[1778806081638,31.51,81517.36,46.0,0.73957,0.00013,25.16315]
[1778806083032,31.51,81519.18,46.0,0.73981,0.00013,25.15168]
[1778806083114,31.51,81519.18,46.0,0.73981,0.00013,25.15168]
[1778806083498,31.51,81524.24,46.0,0.74049,0.00013,25.11961]
[1778806084503,31.51,81527.97,46.0,0.74098,0.00013,25.09591]
[1778806086517,31.51,81524.4,46.0,0.74051,0.00013,25.1184]
[1778806088545,31.51,81522.39,46.0,0.74024,0.00013,25.13106]
[1778806089815,31.51,81522.52,46.0,0.74026,0.00013,25.13018]
[1778806090546,31.51,81512.61,46.0,0.73895,0.00013,25.19252]
[1778806091553,31.51,81509.41,46.0,0.73852,0.00013,25.21256]
[1778806093567,31.51,81508.07,46.0,0.73835,0.00013,25.22066]
[1778806094574,31.51,81504.37,46.0,0.73786,0.00013,25.24374]
[1778806097595,31.51,81500.24,46.0,0.73732,0.00013,25.26943]
[1778806100616,31.51,81512.42,46.0,0.73892,0.00013,25.19367]
[1778806101623,31.51,81520.38,46.0,0.73998,0.00013,25.14379]
[1778806102630,31.51,81523.69,46.0,0.74042,0.00013,25.12288]
[1778806105652,31.51,81526.72,46.0,0.74081,0.00013,25.10414]
[1778806108673,31.52,81518.05,46.0,0.73965,0.00013,25.15952]
[1778806109680,31.52,81521.5,46.0,0.74011,0.00013,25.13773]
[1778806110687,31.52,81525.1,46.0,0.74058,0.00013,25.11513]
[1778806112727,31.52,81532.31,46.0,0.74155,0.00013,25.06586]
[1778806113055,31.52,81532.31,46.0,0.74155,0.00013,25.06586]
[1778806113708,31.52,81540.27,46.0,0.74261,0.00013,25.01526]
[1778806114075,31.52,81540.27,46.0,0.74261,0.00013,25.01526]
[1778806114565,31.52,81540.27,46.0,0.74261,0.00013,25.01526]
[1778806114715,31.52,81541.12,46.0,0.74272,0.00013,25.00977]
[1778806119750,31.52,81540.05,46.0,0.74259,0.00013,25.01621]
[1778806124785,31.52,81539.86,46.0,0.74257,0.00013,25.01717]
[1778806129820,31.51,81540.52,46.0,0.74266,0.00013,25.0127]
[1778806132841,31.51,81534.97,46.0,0.74193,0.00013,25.04785]
[1778806133848,31.51,81529.38,46.0,0.74119,0.00013,25.08329]
[1778806136877,31.51,81526.0,46.0,0.74074,0.00013,25.10458]
[1778806141905,31.52,81523.72,46.0,0.74041,0.00013,25.12065]
[1778806142570,31.52,81520.23,46.0,0.73994,0.00013,25.14309]
[1778806148062,31.53,81520.04,46.0,0.73988,0.00013,25.14612]
[1778806148962,31.53,81515.0,46.0,0.73919,0.00013,25.17858]
[1778806150783,31.53,81498.5,46.0,0.73699,0.00013,25.28241]
[1778806150975,31.53,81503.38,46.0,0.73763,0.00013,25.25217]
[1778806154281,31.53,81509.18,46.0,0.73838,0.00013,25.21683]
[1778806155007,31.53,81516.02,46.0,0.7393,0.00013,25.17371]
[1778806156014,31.53,81521.37,46.0,0.74001,0.00013,25.13992]
[1778806159034,31.53,81526.85,46.0,0.74074,0.00013,25.1051]
[1778806160041,31.53,81532.22,46.0,0.74145,0.00013,25.071]
[1778806162055,31.53,81538.74,46.0,0.74232,0.00013,25.02942]
[1778806163062,31.53,81543.02,46.0,0.74289,0.00013,25.00208]
[1778806166083,31.53,81547.83,46.0,0.74353,0.00013,24.97098]
[1778806168097,31.53,81551.58,46.0,0.74403,0.00013,24.94675]
[1778806171230,31.53,81560.98,46.0,0.74529,0.00013,24.88253]
[1778806175146,31.53,81554.42,46.0,0.74444,0.00013,24.92428]
[1778806179177,31.53,81559.5,46.0,0.74511,0.00013,24.8913]
[1778806180184,31.52,81562.4,46.0,0.74549,0.00013,24.87263]
[1778806184212,31.52,81554.78,46.0,0.7445,0.00013,24.92125]
[1778806189247,31.52,81556.85,46.0,0.74478,0.00013,24.90758]
[1778806194282,31.52,81558.12,46.0,0.74495,0.00013,24.8991]
[1778806199317,31.52,81555.66,46.0,0.74463,0.00013,24.91455]
[1778806202338,31.52,81546.95,46.0,0.74349,0.00013,24.96997]
[1778806206366,31.52,81541.49,46.0,0.74278,0.00013,25.00425]
[1778806207373,31.52,81520.27,46.0,0.73997,0.00013,25.1387]
[1778806208381,31.52,81513.2,46.0,0.73903,0.00013,25.18316]
[1778806213416,31.52,81513.58,46.0,0.73906,0.00013,25.18214]
[1778806216437,31.53,81520.49,46.0,0.73996,0.00013,25.13939]
[1778806219459,31.52,81524.0,46.0,0.74043,0.00013,25.11691]
[1778806222479,31.52,81528.18,46.0,0.74099,0.00013,25.09017]
[1778806225501,31.52,81536.27,46.0,0.74207,0.00013,25.03863]
[1778806229529,31.52,81540.17,46.0,0.74259,0.00013,25.01363]
[1778806230536,31.52,81543.47,46.0,0.74302,0.00013,24.99259]
[1778806231543,31.52,81548.11,46.0,0.74366,0.00013,24.95924]
[1778806235722,31.52,81556.36,46.0,0.74475,0.00013,24.90643]
[1778806236580,31.52,81561.29,46.0,0.74539,0.00013,24.87482]
[1778806241615,31.52,81568.06,46.0,0.74628,0.00013,24.83157]
[1778806246650,31.52,81568.61,46.0,0.74635,0.00013,24.82781]
[1778806251685,31.52,81567.14,46.0,0.74616,0.00013,24.83711]
[1778806256722,31.52,81567.16,46.0,0.74617,0.00013,24.83687]
[1778806258736,31.52,81562.39,46.0,0.74554,0.00013,24.86745]
[1778806260750,31.52,81567.67,46.0,0.74624,0.00013,24.83344]
[1778806263771,31.52,81571.0,46.0,0.74667,0.00013,24.81201]
[1778806268806,31.52,81569.6,46.0,0.74649,0.00013,24.82098]
[1778806270820,31.52,81561.79,46.0,0.74547,0.00013,24.87114]
[1778806271827,31.52,81555.52,46.0,0.74465,0.00013,24.91122]
[1778806274848,31.52,81558.71,46.0,0.74507,0.00013,24.89075]
[1778806279883,31.52,81558.26,46.0,0.74502,0.00013,24.8932]
[1778806282904,31.52,81564.04,46.0,0.74578,0.00013,24.85582]
[1778806286932,31.52,81559.47,46.0,0.74519,0.00013,24.88489]
[1778806291967,31.52,81558.02,46.0,0.74502,0.00013,24.89025]
[1778806297002,31.52,81556.37,46.0,0.74481,0.00013,24.90075]
[1778806298009,31.52,81548.45,46.0,0.74376,0.00013,24.95142]
[1778806300030,31.52,81542.62,46.0,0.74299,0.00013,24.98851]
[1778806305065,31.51,81541.11,46.0,0.7428,0.00013,24.99776]
[1778806310100,31.51,81537.63,46.0,0.74235,0.00013,25.01965]
[1778806315136,31.51,81540.16,46.0,0.74268,0.00013,25.00346]
[1778806317149,31.51,81534.22,46.0,0.7419,0.00013,25.04116]
[1778806318156,31.51,81529.69,46.0,0.7413,0.00013,25.06988]
[1778806321178,31.51,81535.55,46.0,0.74208,0.00013,25.03253]
[1778806322192,31.51,81524.6,46.0,0.74063,0.00013,25.10194]
[1778806323194,31.51,81505.2,46.0,0.73805,0.00013,25.2242]
[1778806324202,31.51,81499.22,46.0,0.73724,0.00013,25.26206]
[1778806327223,31.52,81504.35,46.0,0.73791,0.00013,25.23068]
[1778806332258,31.52,81505.34,46.0,0.73804,0.00013,25.2248]
[1778806337297,31.51,81511.07,46.0,0.73881,0.00013,25.18811]
[1778806342806,31.51,81513.54,46.0,0.73915,0.00013,25.17215]
[1778806344351,31.51,81520.68,46.0,0.74011,0.00013,25.12677]
[1778806345356,31.51,81520.68,46.0,0.74011,0.00013,25.12677]
[1778806347894,31.51,81524.09,46.0,0.74057,0.00013,25.10485]
[1778806351404,31.51,81518.96,46.0,0.73993,0.00013,25.1325]
[1778806356439,31.5,81516.82,46.0,0.73967,0.00013,25.14478]
[1778806361475,31.5,81516.4,46.0,0.73964,0.00013,25.14633]
[1778806366510,31.5,81517.74,46.0,0.73983,0.00013,25.13727]
[1778806368388,31.5,81519.18,46.0,0.74002,0.00013,25.12802]
[1778806368528,31.5,81511.79,46.0,0.73904,0.00013,25.17463]
[1778806369535,31.5,81505.01,46.0,0.73813,0.00013,25.21766]
[1778806374981,31.5,81503.53,46.0,0.7379,0.00013,25.22825]
[1778806375013,31.51,81508.78,46.0,0.73859,0.00013,25.19594]
[1778806380612,31.51,81509.69,46.0,0.73867,0.00013,25.19195]
[1778806383633,31.51,81501.73,46.0,0.7376,0.00013,25.24263]
[1778806386654,31.51,81496.57,46.0,0.7369,0.00013,25.27527]
[1778806391765,31.52,81496.47,46.0,0.73687,0.00013,25.27693]
[1778806391813,31.52,81496.47,46.0,0.73687,0.00013,25.27693]
[1778806391912,31.52,81491.97,46.0,0.73627,0.00013,25.30509]
[1778806393703,31.52,81488.39,46.0,0.73577,0.00013,25.32803]
[1778806398656,31.52,81486.01,46.0,0.73543,0.00013,25.34401]
[1778806399458,31.53,81485.15,46.0,0.7353,0.00013,25.34992]
[1778806399748,31.53,81473.87,46.0,0.73379,0.00013,25.41991]
[1778806404783,31.53,81464.82,46.0,0.73255,0.00013,25.47683]
[1778806408811,31.53,81460.82,46.0,0.732,0.00013,25.50209]
[1778806413846,31.53,81462.15,46.0,0.73218,0.00013,25.49086]
[1778806418883,31.54,81464.53,46.0,0.73249,0.00013,25.47686]
[1778806423918,31.54,81456.7,46.0,0.73142,0.00014,25.52573]
[1778806428953,31.54,81453.88,46.0,0.73101,0.00014,25.54412]
[1778806432982,31.54,81460.54,46.0,0.7319,0.00013,25.50385]
[1778806438016,31.55,81462.71,46.0,0.73218,0.00013,25.49101]
[1778806443056,31.55,81457.83,46.0,0.73151,0.00014,25.52159]
[1778806446077,31.55,81464.42,46.0,0.7324,0.00013,25.48137]
[1778806451112,31.55,81466.18,46.0,0.73262,0.00013,25.47125]
[1778806453126,31.55,81471.1,46.0,0.73327,0.00013,25.44123]
[1778806458161,31.55,81469.25,46.0,0.73301,0.00013,25.4535]
[1778806460175,31.56,81475.74,46.0,0.73387,0.00013,25.41377]
[1778806465210,31.56,81476.04,46.0,0.73389,0.00013,25.41296]
[1778806470245,31.56,81475.34,46.0,0.73378,0.00013,25.4183]
[1778806473968,31.56,81471.36,46.0,0.73325,0.00013,25.43977]
[1778806478301,31.57,81476.41,46.0,0.73391,0.00013,25.40937]
[1778806483343,31.57,81478.69,46.0,0.73421,0.00013,25.39583]
[1778806489046,31.57,81478.6,46.0,0.7342,0.00013,25.39627]
[1778806489385,31.57,81482.04,46.0,0.73467,0.00013,25.37442]
[1778806491399,31.57,81475.8,46.0,0.73383,0.00013,25.41301]
[1778806497441,31.56,81474.78,46.0,0.73373,0.00013,25.41757]
[1778806502476,31.56,81476.78,46.0,0.73403,0.00013,25.40377]
[1778806507511,31.55,81476.44,46.0,0.73401,0.00013,25.40449]
[1778806512546,31.55,81476.91,46.0,0.7341,0.00013,25.4002]
[1778806513553,31.55,81481.09,46.0,0.73467,0.00013,25.37402]
[1778806516574,31.55,81476.24,46.0,0.73403,0.00013,25.40383]
[1778806521609,31.54,81479.37,46.0,0.73446,0.00013,25.38399]
[1778806522616,31.54,81483.72,46.0,0.73504,0.00013,25.35674]
[1778806525291,31.54,81485.5,46.0,0.73529,0.00013,25.34545]
[1778806525178,31.54,81493.95,46.0,0.73642,0.00013,25.29261]
[1778806526067,31.54,81493.95,46.0,0.73642,0.00013,25.29261]
[1778806526167,31.54,81514.45,46.0,0.73916,0.00013,25.16396]
[1778806526644,31.54,81514.87,46.0,0.73922,0.00013,25.16124]
[1778806527315,31.54,81514.87,46.0,0.73922,0.00013,25.16124]
[1778806530121,31.54,81515.22,46.0,0.73927,0.00013,25.15898]
[1778806530456,31.54,81512.98,46.0,0.73897,0.00013,25.17299]
[1778806530672,31.54,81509.67,46.0,0.73853,0.00013,25.19379]
[1778806533693,31.54,81505.73,46.0,0.73803,0.00013,25.21444]
[1778806538728,31.54,81504.59,46.0,0.7379,0.00013,25.22082]
[1778806543763,31.53,81504.88,46.0,0.73795,0.00013,25.21832]
[1778806548798,31.53,81504.76,46.0,0.73795,0.00013,25.21853]
[1778806551819,31.53,81508.19,46.0,0.73841,0.00013,25.19657]
[1778806556854,31.53,81508.69,46.0,0.7385,0.00013,25.1925]
[1778806561889,31.53,81512.31,46.0,0.739,0.00013,25.1688]
[1778806566924,31.52,81511.1,46.0,0.73885,0.00013,25.17555]
[1778806570754,31.52,81510.85,46.0,0.73883,0.00013,25.17658]
[1778806571100,31.52,81510.85,46.0,0.73883,0.00013,25.17658]
[1778806573159,31.52,81508.32,46.0,0.7385,0.00013,25.19212]
[1778806573812,31.52,81507.72,46.0,0.73843,0.00013,25.19569]
[1778806579009,31.51,81505.1,46.0,0.7381,0.00013,25.21091]
[1778806580017,31.51,81500.55,46.0,0.7375,0.00013,25.23922]
[1778806584045,31.51,81497.46,46.0,0.7371,0.00013,25.25765]
[1778806584525,31.51,81497.46,46.0,0.7371,0.00013,25.25765]
[1778806589080,31.51,81493.91,46.0,0.73665,0.00013,25.27863]
[1778806590087,31.51,81490.03,46.0,0.73614,0.00013,25.30261]
[1778806591095,31.51,81486.4,46.0,0.73568,0.00013,25.32137]
[1778806592101,31.51,81482.21,46.0,0.73511,0.00013,25.34749]
[1778806597136,31.51,81475.05,46.0,0.73414,0.00013,25.39233]
[1778806601164,31.51,81470.36,46.0,0.7335,0.00013,25.42202]
[1778806602867,31.51,81469.68,46.0,0.73341,0.00013,25.42636]
[1778806603180,31.51,81463.87,46.0,0.73262,0.00013,25.46239]
[1778806604185,31.51,81458.33,46.0,0.73187,0.00014,25.49665]
[1778806609220,31.51,81457.7,46.0,0.73178,0.00014,25.50085]
[1778806614255,31.51,81457.63,46.0,0.73176,0.00014,25.50165]
[1778806619290,31.51,81457.66,46.0,0.73176,0.00014,25.50184]
[1778806622311,31.52,81450.4,46.0,0.73077,0.00014,25.54676]
[1778806622407,31.52,81450.4,46.0,0.73077,0.00014,25.54676]
[1778806622454,31.52,81450.4,46.0,0.73077,0.00014,25.54676]
[1778806623318,31.52,81444.77,46.0,0.73,0.00014,25.58136]
[1778806623811,31.52,81444.77,46.0,0.73,0.00014,25.58136]
[1778806629360,31.52,81445.73,46.0,0.73012,0.00014,25.57597]
[1778806632381,31.52,81449.44,46.0,0.73062,0.00014,25.5535]
[1778806633815,31.52,81449.45,46.0,0.73062,0.00014,25.55354]
[1778806635816,31.52,81449.11,46.0,0.73057,0.00014,25.5558]
[1778806639430,31.52,81457.37,46.0,0.73168,0.00014,25.50543]
[1778806640437,31.52,81460.65,46.0,0.73212,0.00014,25.48539]
[1778806645475,31.52,81460.9,46.0,0.73214,0.00014,25.4847]
[1778806651517,31.53,81460.91,46.0,0.73214,0.00014,25.48202]
[1778806654538,31.53,81457.16,46.0,0.73162,0.00014,25.50561]
[1778806659573,31.53,81458.8,46.0,0.73182,0.00014,25.49633]
[1778806664609,31.53,81457.48,46.0,0.73163,0.00014,25.5053]
[1778806665616,31.53,81454.24,46.0,0.73119,0.00014,25.52532]
[1778806670651,31.54,81454.46,46.0,0.7312,0.00014,25.5245]
[1778806675686,31.54,81453.72,46.0,0.73109,0.00014,25.52955]
[1778806677700,31.54,81448.29,46.0,0.73035,0.00014,25.563]
[1778806682735,31.54,81448.89,46.0,0.73042,0.00014,25.5599]
[1778806687770,31.54,81458.11,46.0,0.73166,0.00014,25.504]
[1778806690798,31.54,81462.45,46.0,0.73223,0.00013,25.47778]
[1778806693819,31.55,81467.84,46.0,0.73295,0.00013,25.44507]
[1778806700868,31.55,81468.93,46.0,0.73307,0.00013,25.43943]
[1778806707917,31.55,81469.89,46.0,0.73318,0.00013,25.43461]
[1778806712952,31.56,81472.84,46.0,0.73358,0.00013,25.41356]
[1778806714966,31.56,81480.8,46.0,0.73464,0.00013,25.36467]
[1778806720001,31.56,81481.69,46.0,0.73474,0.00013,25.36016]
[1778806724029,31.56,81484.88,46.0,0.73516,0.00013,25.34066]
[1778806729064,31.57,81485.91,46.0,0.73528,0.00013,25.33532]
[1778806734099,31.57,81485.44,46.0,0.7352,0.00013,25.33925]
[1778806739134,31.57,81485.6,46.0,0.7352,0.00013,25.33922]
[1778806740540,31.57,81485.6,46.0,0.7352,0.00013,25.33922]
[1778806741070,31.57,81485.46,46.0,0.73517,0.00013,25.34055]
[1778806741554,31.57,81499.53,46.0,0.73705,0.00013,25.2528]
[1778806742155,31.57,81506.15,46.0,0.73794,0.00013,25.21141]
[1778806744108,31.57,81505.87,46.0,0.7379,0.00013,25.21305]
[1778806744169,31.57,81512.14,46.0,0.73873,0.00013,25.17385]
[1778806744825,31.57,81512.14,46.0,0.73873,0.00013,25.17385]
[1778806745059,31.57,81512.14,46.0,0.73873,0.00013,25.17385]
[1778806745448,31.57,81514.58,46.0,0.73906,0.00013,25.15862]
[1778806746414,31.57,81514.58,46.0,0.73906,0.00013,25.15862]
[1778806746483,31.57,81521.9,46.0,0.74003,0.00013,25.1125]
[1778806747383,31.57,81521.9,46.0,0.74003,0.00013,25.1125]
[1778806754239,31.57,81519.19,46.0,0.73969,0.00013,25.1288]
[1778806755246,31.57,81511.62,46.0,0.73868,0.00013,25.17621]
[1778806756253,31.57,81507.88,46.0,0.73819,0.00013,25.19953]
[1778806758267,31.57,81506.75,46.0,0.73805,0.00013,25.20622]
[1778806764309,31.56,81504.61,46.0,0.73779,0.00013,25.21828]
[1778806769344,31.56,81502.98,46.0,0.73759,0.00013,25.22729]
[1778806774379,31.56,81503.09,46.0,0.73766,0.00013,25.22165]
[1778806779414,31.56,81503.4,46.0,0.7377,0.00013,25.21972]
[1778806784449,31.56,81502.84,46.0,0.73759,0.00013,25.22456]
[1778806787470,31.56,81506.08,46.0,0.73801,0.00013,25.20508]
[1778806791498,31.57,81509.75,46.0,0.73848,0.00013,25.18324]
[1778806796533,31.57,81511.6,46.0,0.7387,0.00013,25.17295]
[1778806799554,31.57,81507.47,46.0,0.73815,0.00013,25.19845]
[1778806800566,31.57,81502.95,46.0,0.73755,0.00013,25.2266]
[1778806801572,31.57,81511.32,46.0,0.73867,0.00013,25.17397]
[1778806802579,31.57,81515.36,46.0,0.73921,0.00013,25.14846]
[1778806804593,31.57,81519.64,46.0,0.73979,0.00013,25.12131]
[1778806805933,31.57,81521.04,46.0,0.73997,0.00013,25.1124]
[1778806806607,31.57,81542.41,46.0,0.7428,0.00013,24.97702]
[1778806807614,31.57,81546.78,46.0,0.74338,0.00013,24.94924]
[1778806808423,31.57,81546.78,46.0,0.74338,0.00013,24.94924]
[1778806808429,31.57,81546.78,46.0,0.74338,0.00013,24.94924]
[1778806808524,31.57,81546.78,46.0,0.74338,0.00013,24.94924]
[1778806808564,31.57,81546.78,46.0,0.74338,0.00013,24.94924]
[1778806808622,31.57,81550.69,46.0,0.7439,0.00013,24.92426]
[1778806808662,31.57,81550.69,46.0,0.7439,0.00013,24.92426]
[1778806809629,31.57,81552.61,46.0,0.74415,0.00013,24.91197]
[1778806810062,31.57,81552.61,46.0,0.74415,0.00013,24.91197]
[1778806810636,31.57,81553.77,46.0,0.7443,0.00013,24.9046]
[1778806811812,31.57,81553.77,46.0,0.7443,0.00013,24.9046]
[1778806812138,31.57,81553.77,46.0,0.7443,0.00013,24.9046]
[1778806812155,31.57,81545.32,46.0,0.74319,0.00013,24.95839]
[1778806813091,31.57,81553.77,46.0,0.74431,0.00013,24.90433]
[1778806814294,31.57,81553.77,46.0,0.74431,0.00013,24.90433]
[1778806814378,31.57,81553.16,46.0,0.74423,0.00013,24.90808]
[1778806814664,31.57,81545.97,46.0,0.74328,0.00013,24.95383]
[1778806819701,31.56,81545.94,46.0,0.74329,0.00013,24.95337]
[1778806822722,31.56,81551.91,46.0,0.74409,0.00013,24.91491]
[1778806826750,31.56,81545.57,46.0,0.74326,0.00013,24.95488]
[1778806830787,31.56,81542.19,46.0,0.74283,0.00013,24.97577]
[1778806831786,31.56,81538.27,46.0,0.74233,0.00013,24.99681]
[1778806833157,31.56,81538.27,46.0,0.74233,0.00013,24.99681]
[1778806834004,31.56,81536.5,46.0,0.7421,0.00013,25.00785]
[1778806834372,31.56,81536.5,46.0,0.7421,0.00013,25.00785]
[1778806834415,31.56,81528.47,46.0,0.74104,0.00013,25.05856]
[1778806837828,31.56,81526.86,46.0,0.74084,0.00013,25.06837]
[1778806840609,31.56,81526.72,46.0,0.74082,0.00013,25.06913]
[1778806840849,31.56,81538.76,46.0,0.74242,0.00013,24.99259]
[1778806841856,31.55,81540.74,46.0,0.74268,0.00013,24.97991]
[1778806842863,31.55,81535.1,46.0,0.74194,0.00013,25.01569]
[1778806845884,31.55,81543.8,46.0,0.74309,0.00013,24.96017]
[1778806846891,31.55,81554.05,46.0,0.74445,0.00013,24.8947]
[1778806847815,31.55,81554.05,46.0,0.74445,0.00013,24.8947]
[1778806847898,31.55,81557.54,46.0,0.74491,0.00013,24.87241]
[1778806852933,31.55,81550.13,46.0,0.74393,0.00013,24.91988]
[1778806855954,31.55,81555.89,46.0,0.74469,0.00013,24.88301]
[1778806860998,31.55,81556.01,46.0,0.7447,0.00013,24.88228]
[1778806866033,31.55,81556.99,46.0,0.74483,0.00013,24.87607]
[1778806868047,31.55,81560.6,46.0,0.74531,0.00013,24.85288]
[1778806873082,31.55,81559.78,46.0,0.74521,0.00013,24.8577]
[1778806874089,31.55,81551.51,46.0,0.74412,0.00013,24.91048]
[1778806875283,31.55,81551.51,46.0,0.74412,0.00013,24.91048]
[1778806875384,31.55,81546.75,46.0,0.7435,0.00013,24.94068]
[1778806876548,31.55,81543.03,46.0,0.74301,0.00013,24.96398]
[1778806879094,31.55,81541.6,46.0,0.74283,0.00013,24.97286]
[1778806879124,31.55,81533.63,46.0,0.74178,0.00013,25.02325]
[1778806882145,31.55,81529.46,46.0,0.74124,0.00013,25.04913]
[1778806883152,31.55,81523.35,46.0,0.74043,0.00013,25.08767]
[1778806885166,31.55,81529.45,46.0,0.74125,0.00013,25.04878]
[1778806890201,31.54,81529.66,46.0,0.74129,0.00013,25.04674]
[1778806891294,31.54,81529.66,46.0,0.74129,0.00013,25.04674]
[1778806892215,31.54,81539.68,46.0,0.74264,0.00013,24.97918]
[1778806893222,31.54,81544.16,46.0,0.74323,0.00013,24.95061]
[1778806894602,31.54,81544.16,46.0,0.74323,0.00013,24.95061]
[1778806894637,31.54,81547.46,46.0,0.74367,0.00013,24.92953]
[1778806895064,31.54,81547.46,46.0,0.74367,0.00013,24.92953]
[1778806895237,31.54,81552.21,46.0,0.7443,0.00013,24.89921]
[1778806896244,31.54,81558.0,46.0,0.74506,0.00013,24.86204]
[1778806898258,31.54,81561.27,46.0,0.74549,0.00013,24.84091]
[1778806903293,31.54,81562.86,46.0,0.74571,0.00013,24.83032]
[1778806907324,31.54,81566.57,46.0,0.74621,0.00013,24.80603]
[1778806908544,31.54,81566.57,46.0,0.74621,0.00013,24.80603]
[1778806908645,31.54,81566.57,46.0,0.74621,0.00013,24.80603]
[1778806908668,31.54,81566.57,46.0,0.74621,0.00013,24.80603]
[1778806908645,31.54,81569.61,46.0,0.74661,0.00013,24.78621]
[1778806909297,31.54,81569.61,46.0,0.74661,0.00013,24.78621]
[1778806909675,31.54,81574.22,46.0,0.74721,0.00013,24.75643]
[1778806911352,31.54,81566.72,46.0,0.74623,0.00013,24.80459]
[1778806915380,31.54,81563.39,46.0,0.7458,0.00013,24.82578]
[1778806920415,31.54,81562.28,46.0,0.74566,0.00013,24.83253]
[1778806923437,31.54,81572.5,46.0,0.74701,0.00013,24.76659]
[1778806924444,31.54,81576.05,46.0,0.74747,0.00013,24.74365]
[1778806925451,31.53,81581.41,46.0,0.74818,0.00013,24.70892]
[1778806926697,31.53,81581.41,46.0,0.74818,0.00013,24.70892]
[1778806929905,31.53,81583.91,46.0,0.74851,0.00013,24.69252]
[1778806936528,31.53,81584.74,46.0,0.74863,0.00013,24.68643]
[1778806941563,31.53,81584.8,46.0,0.74865,0.00013,24.68552]
[1778806944584,31.53,81581.11,46.0,0.74817,0.00013,24.709]
[1778806949619,31.53,81585.6,46.0,0.74877,0.00013,24.67952]
[1778806954654,31.53,81584.64,46.0,0.74867,0.00013,24.68171]
[1778806956668,31.53,81595.18,46.0,0.75005,0.00013,24.61319]
[1778806958682,31.53,81597.36,46.0,0.75033,0.00013,24.59894]
[1778806964724,31.53,81599.96,46.0,0.75067,0.00013,24.58186]
[1778806967745,31.53,81594.11,46.0,0.74991,0.00013,24.61978]
[1778806972780,31.52,81593.18,46.0,0.7498,0.00013,24.6255]
[1778806977815,31.52,81592.87,46.0,0.74977,0.00013,24.62712]
[1778806979829,31.52,81596.06,46.0,0.75019,0.00013,24.60618]
[1778806982852,31.52,81601.94,46.0,0.75095,0.00013,24.56768]
[1778806986881,31.52,81605.46,46.0,0.75141,0.00013,24.54455]
[1778806988894,31.52,81602.2,46.0,0.75099,0.00013,24.56575]
[1778806992922,31.52,81598.67,46.0,0.75054,0.00013,24.58864]
[1778806996950,31.52,81602.41,46.0,0.75102,0.00013,24.56444]
[1778807001985,31.52,81604.1,46.0,0.75123,0.00013,24.55368]
[1778807006013,31.52,81601.02,46.0,0.75083,0.00013,24.57394]
[1778807007020,31.52,81594.62,46.0,0.75,0.00013,24.61561]
[1778807012056,31.52,81599.19,46.0,0.75061,0.00013,24.58208]
[1778807015077,31.52,81603.34,46.0,0.75115,0.00013,24.55504]
[1778807020112,31.52,81602.31,46.0,0.75103,0.00013,24.56147]
[1778807023133,31.52,81597.29,46.0,0.75038,0.00013,24.59394]
[1778807028168,31.52,81598.28,46.0,0.75051,0.00013,24.58733]
[1778807034210,31.52,81600.77,46.0,0.75084,0.00013,24.57062]
[1778807039245,31.52,81601.21,46.0,0.75091,0.00013,24.56736]
[1778807044280,31.52,81601.35,46.0,0.75093,0.00013,24.56605]
[1778807047675,31.52,81597.93,46.0,0.75049,0.00013,24.58807]
[1778807048308,31.52,81593.97,46.0,0.74998,0.00013,24.61383]
[1778807050778,31.52,81585.74,46.0,0.74891,0.00013,24.66709]
[1778807051557,31.52,81582.79,46.0,0.74852,0.00013,24.68619]
[1778807052164,31.52,81582.79,46.0,0.74852,0.00013,24.68619]
[1778807052327,31.52,81582.79,46.0,0.74852,0.00013,24.68619]
[1778807052336,31.52,81566.36,46.0,0.74637,0.00013,24.79212]
[1778807053501,31.52,81566.36,46.0,0.74637,0.00013,24.79212]
[1778807053547,31.52,81558.88,46.0,0.74539,0.00013,24.84018]
[1778807054079,31.52,81558.88,46.0,0.74539,0.00013,24.84018]
[1778807054350,31.52,81550.51,46.0,0.74429,0.00013,24.89374]
[1778807055596,31.51,81546.31,46.0,0.74374,0.00013,24.92046]
[1778807056364,31.51,81551.07,46.0,0.74437,0.00013,24.8899]
[1778807058378,31.51,81554.03,46.0,0.74476,0.00013,24.87075]
[1778807063413,31.51,81558.18,46.0,0.74532,0.00013,24.84368]
[1778807064420,31.51,81561.08,46.0,0.7457,0.00013,24.82499]
[1778807067311,31.51,81561.36,46.0,0.74574,0.00013,24.82309]
[1778807067441,31.51,81559.61,46.0,0.74551,0.00013,24.83427]
[1778807072476,31.51,81562.23,46.0,0.74588,0.00013,24.81338]
[1778807077511,31.51,81562.29,46.0,0.7459,0.00013,24.81268]
[1778807081539,31.51,81570.31,46.0,0.74696,0.00013,24.7607]
[1778807082547,31.51,81576.47,46.0,0.74777,0.00013,24.72082]
[1778807087581,31.51,81576.61,46.0,0.74779,0.00013,24.71963]
[1778807092616,31.51,81581.13,46.0,0.74839,0.00013,24.68978]
[1778807097651,31.5,81583.48,46.0,0.74871,0.00013,24.67398]
[1778807102687,31.5,81577.05,46.0,0.74788,0.00013,24.71516]
[1778807103693,31.5,81568.4,46.0,0.74675,0.00013,24.77091]
[1778807104700,31.5,81559.77,46.0,0.74561,0.00013,24.82653]
[1778807106714,31.5,81560.62,46.0,0.74572,0.00013,24.82109]
[1778807109692,31.5,81558.92,46.0,0.7455,0.00013,24.83189]
[1778807109744,31.5,81556.86,46.0,0.74523,0.00013,24.84503]
[1778807114775,31.5,81556.36,46.0,0.74517,0.00013,24.84783]
[1778807119810,31.5,81556.05,46.0,0.74514,0.00013,24.84946]
[1778807121824,31.5,81551.62,46.0,0.74456,0.00013,24.87769]
[1778807126861,31.5,81550.78,46.0,0.74446,0.00013,24.8825]
[1778807129882,31.5,81546.01,46.0,0.74384,0.00013,24.91265]
[1778807132908,31.49,81553.06,46.0,0.7448,0.00013,24.86336]
[1778807136936,31.49,81558.97,46.0,0.74558,0.00013,24.82505]
[1778807141972,31.49,81559.08,46.0,0.74561,0.00013,24.82398]
[1778807148014,31.49,81560.44,46.0,0.74579,0.00013,24.81483]
[1778807151029,31.49,81560.51,46.0,0.7458,0.00013,24.81431]
[1778807151035,31.49,81560.58,46.0,0.74582,0.00013,24.81372]
[1778807153950,31.49,81562.84,46.0,0.74612,0.00013,24.79904]
[1778807153049,31.49,81558.26,46.0,0.74552,0.00013,24.82835]
[1778807154056,31.49,81554.65,46.0,0.74504,0.00013,24.85136]
[1778807159093,31.49,81552.75,46.0,0.74481,0.00013,24.86291]
[1778807163987,31.49,81553.08,46.0,0.74486,0.00013,24.86042]
[1778807164128,31.49,81555.99,46.0,0.74524,0.00013,24.84149]
[1778807165135,31.49,81559.42,46.0,0.7457,0.00013,24.8193]
[1778807170575,31.48,81558.7,46.0,0.74561,0.00013,24.82351]
[1778807170599,31.48,81562.51,46.0,0.74612,0.00013,24.79873]
[1778807171688,31.48,81575.85,46.0,0.74787,0.00013,24.71255]
[1778807172187,31.48,81577.4,46.0,0.74808,0.00013,24.70239]
[1778807176383,31.48,81573.07,46.0,0.74752,0.00013,24.72985]
[1778807177641,31.48,81569.02,46.0,0.74699,0.00013,24.75595]
[1778807180249,31.48,81565.03,46.0,0.74647,0.00013,24.78148]
[1778807181256,31.48,81561.82,46.0,0.74605,0.00013,24.80214]
[1778807182263,31.48,81556.41,46.0,0.74534,0.00013,24.83689]
[1778807183913,31.48,81556.41,46.0,0.74534,0.00013,24.83689]
[1778807183977,31.48,81555.32,46.0,0.7452,0.00013,24.84374]
[1778807184277,31.48,81548.96,46.0,0.74436,0.00013,24.88451]
[1778807185284,31.48,81544.43,46.0,0.74376,0.00013,24.91337]
[1778807190319,31.48,81542.71,46.0,0.74355,0.00013,24.92355]
[1778807192333,31.48,81535.93,46.0,0.74268,0.00013,24.96279]
[1778807193200,31.48,81535.93,46.0,0.74268,0.00013,24.96279]
[1778807194699,31.47,81534.93,46.0,0.74255,0.00013,24.96899]
[1778807195413,31.47,81532.14,46.0,0.74219,0.00013,24.98657]
[1778807201396,31.47,81525.52,46.0,0.74133,0.00013,25.02732]
[1778807206431,31.47,81524.43,46.0,0.7412,0.00013,25.03352]
[1778807209718,31.47,81523.39,46.0,0.74107,0.00013,25.03983]
[1778807209819,31.47,81518.97,46.0,0.74049,0.00013,25.0677]
[1778807210459,31.47,81515.59,46.0,0.74004,0.00013,25.08892]
[1778807213480,31.46,81511.52,46.0,0.73951,0.00013,25.11402]
[1778807218515,31.46,81509.68,46.0,0.73928,0.00013,25.12484]
[1778807223551,31.46,81509.19,46.0,0.73923,0.00013,25.12706]
[1778807225426,31.46,81509.19,46.0,0.73924,0.00013,25.12672]
[1778807225477,31.46,81509.19,46.0,0.73924,0.00013,25.12672]
[1778807225482,31.46,81509.19,46.0,0.73924,0.00013,25.12672]
[1778807225813,31.46,81509.19,46.0,0.73924,0.00013,25.12672]
[1778807226040,31.46,81504.95,46.0,0.73867,0.00013,25.15376]
[1778807226574,31.46,81496.75,46.0,0.73757,0.00013,25.20533]
[1778807227748,31.46,81505.66,46.0,0.73877,0.00013,25.14902]
[1778807229490,31.46,81506.28,46.0,0.73885,0.00013,25.1449]
[1778807230606,31.46,81516.28,46.0,0.7402,0.00013,25.08134]
[1778807232801,31.46,81515.88,46.0,0.74015,0.00013,25.08373]
[1778807232883,31.45,81508.29,46.0,0.73914,0.00013,25.13155]
[1778807233627,31.45,81501.72,46.0,0.73826,0.00013,25.17281]
[1778807237183,31.45,81500.46,46.0,0.7381,0.00013,25.18018]
[1778807238011,31.45,81512.29,46.0,0.73969,0.00013,25.10522]
[1778807239669,31.45,81517.42,46.0,0.74038,0.00013,25.0726]
[1778807244704,31.45,81518.93,46.0,0.74059,0.00013,25.06242]
[1778807245628,31.45,81518.93,46.0,0.74059,0.00013,25.06242]
[1778807250746,31.45,81521.92,46.0,0.74101,0.00013,25.04251]
[1778807255781,31.44,81523.15,46.0,0.74121,0.00013,25.03024]
[1778807256732,31.44,81523.15,46.0,0.74121,0.00013,25.03024]
[1778807256788,31.44,81530.22,46.0,0.74215,0.00013,24.98513]
[1778807259812,31.44,81530.61,46.0,0.74221,0.00013,24.98241]
[1778807259912,31.44,81530.88,46.0,0.74224,0.00013,24.9806]
[1778807262830,31.44,81535.25,46.0,0.74283,0.00013,24.95248]
[1778807267865,31.44,81537.43,46.0,0.74312,0.00013,24.93837]
[1778807269883,31.44,81541.99,46.0,0.74373,0.00013,24.90897]
[1778807271897,31.44,81545.07,46.0,0.74414,0.00013,24.88902]
[1778807272904,31.44,81556.46,46.0,0.74565,0.00013,24.81578]
[1778807273786,31.44,81556.46,46.0,0.74565,0.00013,24.81578]
[1778807273911,31.44,81558.32,46.0,0.74589,0.00013,24.80372]
[1778807274918,31.44,81560.61,46.0,0.7462,0.00013,24.78885]
[1778807275812,31.44,81560.61,46.0,0.7462,0.00013,24.78885]
[1778807275926,31.44,81560.75,46.0,0.74622,0.00013,24.78786]
[1778807279954,31.44,81552.77,46.0,0.74517,0.00013,24.83885]
[1778807282980,31.44,81544.16,46.0,0.74404,0.00013,24.8938]
[1778807288015,31.43,81540.98,46.0,0.74363,0.00013,24.91372]
[1778807293050,31.43,81540.27,46.0,0.74355,0.00013,24.91777]
[1778807298085,31.43,81540.05,46.0,0.74353,0.00013,24.91872]
[1778807303120,31.43,81539.97,46.0,0.74352,0.00013,24.91881]
[1778807311177,31.43,81539.96,46.0,0.74356,0.00013,24.91454]
[1778807316212,31.43,81540.73,46.0,0.74367,0.00013,24.90928]
[1778807318226,31.43,81532.91,46.0,0.74263,0.00013,24.95916]
[1778807322256,31.43,81528.73,46.0,0.74208,0.00013,24.98541]
[1778807324273,31.43,81532.38,46.0,0.74257,0.00013,24.96189]
[1778807325280,31.42,81525.79,46.0,0.7417,0.00013,25.00383]
[1778807326417,31.42,81521.93,46.0,0.74119,0.00013,25.02834]
[1778807327642,31.42,81521.93,46.0,0.74119,0.00013,25.02834]
[1778807327818,31.42,81521.93,46.0,0.74119,0.00013,25.02834]
[1778807327918,31.42,81517.63,46.0,0.74061,0.00013,25.05568]
[1778807329312,31.42,81522.33,46.0,0.74124,0.00013,25.02584]
[1778807334928,31.42,81522.61,46.0,0.74128,0.00013,25.02395]
[1778807338375,31.42,81531.03,46.0,0.74241,0.00013,24.96989]
[1778807339382,31.42,81534.82,46.0,0.74291,0.00013,24.94568]
[1778807341396,31.42,81544.78,46.0,0.74423,0.00013,24.88194]
[1778807346431,31.42,81545.67,46.0,0.74434,0.00013,24.8766]
[1778807348445,31.42,81549.31,46.0,0.74482,0.00013,24.85339]
[1778807351466,31.43,81552.24,46.0,0.7452,0.00013,24.83484]
[1778807353480,31.43,81545.04,46.0,0.74424,0.00013,24.88127]
[1778807355494,31.43,81542.24,46.0,0.74387,0.00013,24.8993]
[1778807360529,31.43,81540.74,46.0,0.74368,0.00013,24.90871]
[1778807363550,31.43,81535.36,46.0,0.74297,0.00013,24.94288]
[1778807368585,31.42,81530.12,46.0,0.74228,0.00013,24.97574]
[1778807370599,31.42,81543.35,46.0,0.74404,0.00013,24.89085]
[1778807371606,31.42,81538.05,46.0,0.74336,0.00013,24.92102]
[1778807376641,31.42,81539.17,46.0,0.74352,0.00013,24.91336]
[1778807377648,31.42,81534.65,46.0,0.74293,0.00013,24.94218]
[1778807378656,31.42,81529.96,46.0,0.7423,0.00013,24.97212]
[1778807383690,31.42,81529.33,46.0,0.74222,0.00013,24.97594]
[1778807388725,31.42,81524.62,46.0,0.7416,0.00013,25.00567]
[1778807389732,31.42,81521.31,46.0,0.74116,0.00013,25.02663]
[1778807394767,31.42,81521.34,46.0,0.74118,0.00013,25.02585]
[1778807399802,31.42,81522.04,46.0,0.74128,0.00013,25.02082]
[1778807403830,31.41,81518.88,46.0,0.74087,0.00013,25.04045]
[1778807407858,31.41,81527.05,46.0,0.74197,0.00013,24.988]
[1778807410509,31.41,81526.83,46.0,0.74194,0.00013,24.98926]
[1778807410879,31.41,81523.67,46.0,0.74152,0.00013,25.00932]
[1778807411473,31.41,81523.67,46.0,0.74152,0.00013,25.00932]
[1778807411886,31.41,81518.05,46.0,0.74078,0.00013,25.04496]
[1778807414905,31.41,81515.82,46.0,0.74048,0.00013,25.05886]
[1778807415916,31.41,81508.68,46.0,0.73953,0.00013,25.10391]
[1778807417429,31.41,81509.28,46.0,0.73962,0.00013,25.10001]
[1778807419423,31.41,81509.8,46.0,0.73969,0.00013,25.09651]
[1778807420376,31.41,81510.41,46.0,0.73977,0.00013,25.09255]
[1778807421420,31.41,81509.27,46.0,0.73962,0.00013,25.09966]
[1778807421958,31.41,81513.56,46.0,0.7402,0.00013,25.07238]
[1778807422965,31.41,81516.71,46.0,0.74062,0.00013,25.05223]
[1778807423972,31.41,81522.36,46.0,0.74138,0.00013,25.01617]
[1778807425986,31.41,81525.8,46.0,0.74184,0.00013,24.99404]
[1778807429007,31.41,81521.98,46.0,0.74134,0.00013,25.01815]
[1778807434044,31.4,81520.67,46.0,0.74119,0.00013,25.02234]
[1778807439079,31.4,81522.95,46.0,0.7415,0.00013,25.00743]
[1778807441093,31.4,81527.17,46.0,0.74207,0.00013,24.98041]
[1778807443108,31.4,81533.63,46.0,0.74293,0.00013,24.93904]
[1778807445122,31.4,81536.84,46.0,0.74335,0.00013,24.91851]
[1778807450158,31.4,81539.3,46.0,0.74368,0.00013,24.90296]
[1778807452172,31.4,81534.81,46.0,0.74308,0.00013,24.9319]
[1778807457212,31.4,81538.96,46.0,0.74362,0.00013,24.90563]
[1778807462247,31.41,81539.76,46.0,0.74372,0.00013,24.90107]
[1778807465268,31.41,81534.49,46.0,0.74302,0.00013,24.93496]
[1778807470303,31.41,81532.27,46.0,0.74272,0.00013,24.94901]
[1778807472317,31.41,81528.25,46.0,0.74219,0.00013,24.97457]
[1778807477352,31.4,81527.16,46.0,0.74205,0.00013,24.98112]
[1778807481380,31.4,81518.96,46.0,0.74097,0.00013,25.03308]
[1778807482387,31.4,81515.88,46.0,0.74056,0.00013,25.05265]
[1778807487423,31.4,81514.96,46.0,0.74044,0.00013,25.05833]
[1778807490444,31.4,81519.64,46.0,0.74106,0.00013,25.02847]
[1778807494473,31.4,81515.82,46.0,0.74058,0.00013,25.04896]
[1778807496487,31.4,81522.23,46.0,0.74143,0.00013,25.00814]
[1778807502529,31.4,81520.51,46.0,0.7412,0.00013,25.01905]
[1778807507156,31.4,81519.61,46.0,0.74109,0.00013,25.02472]
[1778807507564,31.4,81512.5,46.0,0.74014,0.00013,25.06982]
[1778807508571,31.4,81507.6,46.0,0.73948,0.00013,25.10078]
[1778807513606,31.4,81510.3,46.0,0.73986,0.00013,25.08314]
[1778807514860,31.4,81510.3,46.0,0.73986,0.00013,25.08314]
[1778807515622,31.4,81515.0,46.0,0.74049,0.00013,25.05312]
[1778807520657,31.4,81517.72,46.0,0.74086,0.00013,25.03548]
[1778807524128,31.4,81515.26,46.0,0.74053,0.00013,25.051]
[1778807524161,31.4,81510.88,46.0,0.73995,0.00013,25.07871]
[1778807527948,31.4,81510.12,46.0,0.73985,0.00013,25.08318]
[1778807530728,31.4,81514.5,46.0,0.74045,0.00013,25.055]
[1778807535764,31.39,81515.47,46.0,0.74058,0.00013,25.0485]
[1778807540799,31.39,81514.58,46.0,0.74047,0.00013,25.05386]
[1778807545834,31.39,81514.05,46.0,0.74041,0.00013,25.05693]
[1778807550869,31.39,81511.85,46.0,0.74012,0.00013,25.07053]
[1778807551876,31.39,81517.69,46.0,0.74092,0.00013,25.02967]
[1778807557918,31.39,81517.37,46.0,0.74088,0.00013,25.03148]
[1778807560939,31.39,81511.53,46.0,0.74011,0.00013,25.06847]
[1778807564967,31.39,81515.87,46.0,0.74069,0.00013,25.04063]
[1778807567988,31.39,81523.88,46.0,0.74176,0.00013,24.98954]
[1778807573027,31.39,81526.01,46.0,0.74205,0.00013,24.97567]
[1778807575041,31.39,81529.93,46.0,0.74258,0.00013,24.95031]
[1778807580077,31.38,81530.87,46.0,0.74272,0.00013,24.94365]
[1778807585112,31.38,81529.74,46.0,0.74258,0.00013,24.95015]
[1778807590147,31.38,81533.12,46.0,0.74304,0.00013,24.92777]
[1778807595182,31.38,81534.63,46.0,0.74326,0.00013,24.9174]
[1778807600217,31.38,81535.31,46.0,0.74336,0.00013,24.91233]
[1778807601224,31.38,81538.13,46.0,0.74374,0.00013,24.89412]
[1778807606390,31.37,81539.88,46.0,0.74398,0.00013,24.88242]
[1778807611258,31.37,81544.1,46.0,0.74455,0.00013,24.85484]
[1778807612204,31.37,81544.21,46.0,0.74459,0.00013,24.85035]
[1778807612302,31.37,81550.21,46.0,0.74538,0.00013,24.81165]
[1778807617336,31.37,81551.56,46.0,0.74556,0.00013,24.80282]
[1778807620253,31.37,81552.45,46.0,0.74568,0.00013,24.79707]
[1778807625392,31.37,81553.19,46.0,0.74578,0.00013,24.79226]
[1778807625757,31.37,81553.19,46.0,0.74578,0.00013,24.79226]
[1778807635462,31.37,81551.02,46.0,0.7455,0.00013,24.80611]
[1778807640497,31.37,81551.48,46.0,0.74556,0.00013,24.80306]
[1778807645532,31.37,81544.68,46.0,0.74466,0.00013,24.84679]
[1778807646539,31.37,81539.32,46.0,0.74395,0.00013,24.88118]
[1778807651574,31.37,81536.45,46.0,0.74358,0.00013,24.89933]
[1778807653588,31.37,81532.74,46.0,0.74309,0.00013,24.92297]
[1778807657616,31.37,81535.6,46.0,0.74347,0.00013,24.90427]
[1778807662651,31.37,81540.96,46.0,0.74419,0.00013,24.86941]
[1778807665672,31.37,81545.7,46.0,0.74483,0.00013,24.8387]
[1778807670707,31.36,81544.0,46.0,0.74461,0.00013,24.84932]
[1778807675742,31.36,81542.49,46.0,0.74444,0.00013,24.85496]
[1778807677756,31.36,81539.3,46.0,0.74401,0.00013,24.87531]
[1778807682791,31.36,81536.29,46.0,0.74363,0.00013,24.89415]
[1778807687826,31.36,81536.21,46.0,0.74362,0.00013,24.89444]
[1778807689840,31.36,81539.65,46.0,0.74408,0.00013,24.8723]
[1778807694875,31.36,81547.17,46.0,0.74508,0.00013,24.82376]
[1778807695882,31.36,81544.38,46.0,0.74471,0.00013,24.84173]
[1778807697652,31.36,81532.19,46.0,0.74309,0.00013,24.92004]
[1778807697896,31.36,81526.66,46.0,0.74235,0.00013,24.95542]
[1778807700917,31.36,81522.38,46.0,0.74178,0.00013,24.98274]
[1778807702931,31.36,81534.11,46.0,0.74334,0.00013,24.90778]
[1778807705641,31.36,81535.08,46.0,0.74347,0.00013,24.90166]
[1778807705952,31.36,81515.71,46.0,0.74088,0.00013,25.02562]
[1778807706959,31.36,81503.69,46.0,0.73928,0.00013,25.10191]
[1778807707966,31.36,81505.74,46.0,0.73955,0.00013,25.08911]
[1778807710988,31.36,81502.48,46.0,0.7391,0.00013,25.11037]
[1778807715016,31.37,81506.09,46.0,0.73957,0.00013,25.08792]
[1778807720051,31.36,81507.79,46.0,0.73981,0.00013,25.07665]
[1778807723013,31.36,81506.82,46.0,0.73969,0.00013,25.08258]
[1778807723031,31.36,81506.82,46.0,0.73969,0.00013,25.08258]
[1778807723072,31.36,81503.92,46.0,0.7393,0.00013,25.10084]
[1778807723821,31.36,81503.92,46.0,0.7393,0.00013,25.10084]
[1778807724079,31.36,81502.53,46.0,0.73912,0.00013,25.1095]
[1778807728107,31.36,81499.2,46.0,0.73868,0.00013,25.12995]
[1778807734149,31.36,81500.14,46.0,0.73884,0.00013,25.11988]
[1778807739187,31.36,81501.0,46.0,0.73895,0.00013,25.11441]
[1778807739836,31.36,81501.0,46.0,0.73895,0.00013,25.11441]
[1778807740195,31.36,81501.95,46.0,0.73908,0.00013,25.10824]
[1778807742208,31.36,81514.22,46.0,0.74073,0.00013,25.03005]
[1778807742903,31.36,81514.22,46.0,0.74073,0.00013,25.03005]
[1778807743215,31.36,81525.93,46.0,0.7423,0.00013,24.95529]
[1778807743797,31.36,81525.93,46.0,0.7423,0.00013,24.95529]
[1778807743885,31.36,81525.93,46.0,0.7423,0.00013,24.95529]
[1778807744583,31.36,81525.93,46.0,0.7423,0.00013,24.95529]
[1778807744684,31.36,81533.87,46.0,0.74336,0.00013,24.90433]
[1778807745818,31.36,81534.8,46.0,0.74348,0.00013,24.89837]
[1778807746236,31.36,81535.13,46.0,0.74352,0.00013,24.89623]
[1778807750264,31.36,81530.97,46.0,0.74297,0.00013,24.92282]
[1778807752282,31.36,81542.52,46.0,0.74451,0.00013,24.84862]
[1778807753289,31.36,81547.28,46.0,0.74514,0.00013,24.81803]
[1778807756310,31.36,81551.56,46.0,0.74571,0.00013,24.79033]
[1778807758324,31.36,81555.74,46.0,0.74626,0.00013,24.76319]
[1778807759331,31.36,81564.55,46.0,0.74742,0.00013,24.70607]
[1778807760338,31.36,81568.05,46.0,0.74789,0.00013,24.68333]
[1778807762355,31.36,81566.2,46.0,0.74764,0.00013,24.69527]
[1778807767390,31.35,81565.57,46.0,0.74757,0.00013,24.69903]
[1778807771442,31.35,81563.39,46.0,0.74729,0.00013,24.71287]
[1778807771460,31.35,81563.39,46.0,0.74729,0.00013,24.71287]
[1778807771606,31.35,81563.39,46.0,0.74729,0.00013,24.71287]
[1778807771647,31.35,81564.77,46.0,0.74747,0.00013,24.7037]
[1778807772068,31.35,81564.77,46.0,0.74747,0.00013,24.7037]
[1778807772425,31.35,81577.56,46.0,0.74915,0.00013,24.62051]
[1778807773729,31.35,81577.56,46.0,0.74915,0.00013,24.62051]
[1778807774744,31.35,81577.6,46.0,0.74916,0.00013,24.6201]
[1778807776077,31.35,81578.0,46.0,0.74922,0.00013,24.61749]
[1778807776457,31.35,81577.05,46.0,0.74909,0.00013,24.62367]
[1778807781578,31.35,81578.47,46.0,0.74928,0.00013,24.61437]
[1778807784701,31.35,81575.06,46.0,0.74883,0.00013,24.63666]
[1778807792568,31.35,81574.89,46.0,0.74883,0.00013,24.63411]
[1778807797603,31.35,81575.36,46.0,0.74889,0.00013,24.6312]
[1778807798610,31.35,81578.88,46.0,0.74935,0.00013,24.60828]
[1778807799617,31.35,81571.0,46.0,0.74831,0.00013,24.65967]
[1778807800625,31.35,81574.7,46.0,0.7488,0.00013,24.63559]
[1778807802638,31.35,81577.9,46.0,0.74922,0.00013,24.61479]
[1778807807673,31.35,81579.62,46.0,0.74944,0.00013,24.60383]
[1778807808680,31.35,81574.81,46.0,0.7488,0.00013,24.63525]
[1778807813715,31.35,81574.89,46.0,0.74881,0.00013,24.6349]
[1778807814722,31.36,81580.25,46.0,0.74951,0.00013,24.59998]
[1778807816736,31.36,81577.27,46.0,0.74912,0.00013,24.61953]
[1778807821773,31.36,81576.01,46.0,0.74895,0.00013,24.62793]
[1778807823787,31.36,81562.75,46.0,0.7472,0.00013,24.71431]
[1778807828822,31.36,81559.83,46.0,0.74681,0.00013,24.73356]
[1778807829829,31.36,81551.6,46.0,0.74572,0.00013,24.78687]
[1778807830829,31.36,81551.6,46.0,0.74572,0.00013,24.78687]
[1778807830871,31.36,81551.6,46.0,0.74572,0.00013,24.78687]
[1778807830978,31.36,81550.32,46.0,0.74555,0.00013,24.79517]
[1778807831844,31.36,81544.35,46.0,0.74476,0.00013,24.83367]
[1778807836879,31.36,81536.5,46.0,0.74372,0.00013,24.88411]
[1778807837886,31.36,81530.43,46.0,0.74291,0.00013,24.92306]
[1778807842921,31.36,81530.29,46.0,0.7429,0.00013,24.92378]
[1778807847401,31.36,81522.47,46.0,0.74186,0.00013,24.97332]
[1778807851550,31.35,81511.75,46.0,0.74046,0.00013,25.0374]
[1778807851984,31.35,81509.64,46.0,0.74018,0.00013,25.05076]
[1778807854525,31.35,81509.41,46.0,0.74015,0.00013,25.05216]
[1778807855006,31.35,81502.31,46.0,0.7392,0.00013,25.09705]
[1778807860163,31.35,81501.06,46.0,0.73905,0.00013,25.10456]
[1778807861047,31.35,81504.75,46.0,0.73955,0.00013,25.08077]
[1778807865771,31.35,81505.11,46.0,0.7396,0.00013,25.07814]
[1778807871117,31.35,81508.33,46.0,0.74005,0.00013,25.05689]
[1778807874138,31.35,81514.42,46.0,0.74087,0.00013,25.01782]
[1778807879739,31.34,81515.3,46.0,0.741,0.00013,25.01165]
[1778807882068,31.34,81517.28,46.0,0.74127,0.00013,24.99865]
[1778807882448,31.34,81517.12,46.0,0.74126,0.00013,24.99955]
[1778807888236,31.34,81520.16,46.0,0.74167,0.00013,24.9795]
[1778807889243,31.34,81523.66,46.0,0.74214,0.00013,24.95707]
[1778807890252,31.34,81528.37,46.0,0.74277,0.00013,24.92688]
[1778807891259,31.34,81534.78,46.0,0.74363,0.00013,24.88573]
[1778807895287,31.34,81539.71,46.0,0.74428,0.00013,24.85409]
[1778807896294,31.34,81547.23,46.0,0.74528,0.00013,24.80554]
[1778807899317,31.34,81550.55,46.0,0.74572,0.00013,24.78399]
[1778807900325,31.34,81547.13,46.0,0.74527,0.00013,24.80605]
[1778807901331,31.34,81543.47,46.0,0.74478,0.00013,24.82965]
[1778807906366,31.34,81540.31,46.0,0.74437,0.00013,24.84986]
[1778807911401,31.34,81537.29,46.0,0.74399,0.00013,24.86543]
[1778807913415,31.34,81519.24,46.0,0.74159,0.00013,24.98095]
[1778807914422,31.34,81512.78,46.0,0.74072,0.00013,25.02217]
[1778807915450,31.34,81512.78,46.0,0.74072,0.00013,25.02217]
[1778807918070,31.34,81508.86,46.0,0.7402,0.00013,25.04706]
[1778807918450,31.34,81508.16,46.0,0.74011,0.00013,25.05144]
[1778807923485,31.34,81508.08,46.0,0.7401,0.00013,25.05168]
[1778807925501,31.34,81502.48,46.0,0.73935,0.00013,25.08709]
[1778807930534,31.34,81506.54,46.0,0.73991,0.00013,25.06079]
[1778807933556,31.33,81511.48,46.0,0.74058,0.00013,25.02907]
[1778807935598,31.33,81515.89,46.0,0.74117,0.00013,25.00082]
[1778807938066,31.33,81516.57,46.0,0.74126,0.00013,24.99638]
[1778807938591,31.33,81516.45,46.0,0.74125,0.00013,24.99709]
[1778807940605,31.33,81522.95,46.0,0.74212,0.00013,24.95548]
[1778807945640,31.33,81522.95,46.0,0.74213,0.00013,24.95468]
[1778807947654,31.33,81510.22,46.0,0.74044,0.00013,25.03547]
[1778807952689,31.33,81516.79,46.0,0.74134,0.00013,24.99272]
[1778807957726,31.32,81518.68,46.0,0.7416,0.00013,24.98009]
[1778807962761,31.32,81517.5,46.0,0.74145,0.00013,24.98715]
[1778807963768,31.32,81514.28,46.0,0.74102,0.00013,25.0076]
[1778807967796,31.32,81507.95,46.0,0.74019,0.00013,25.04743]
[1778807968688,31.32,81507.95,46.0,0.74019,0.00013,25.04743]
[1778807972068,31.32,81506.97,46.0,0.74007,0.00013,25.05314]
[1778807972831,31.32,81506.93,46.0,0.74009,0.00013,25.04933]
[1778807973927,31.32,81506.93,46.0,0.74009,0.00013,25.04933]
[1778807973842,31.32,81503.28,46.0,0.7396,0.00013,25.07243]
[1778807973996,31.32,81503.28,46.0,0.7396,0.00013,25.07243]
[1778807974427,31.32,81503.28,46.0,0.7396,0.00013,25.07243]
[1778807974847,31.32,81484.02,46.0,0.73701,0.00013,25.1941]
[1778807975854,31.32,81480.11,46.0,0.73649,0.00014,25.21856]
[1778807976065,31.32,81480.11,46.0,0.73649,0.00014,25.21856]
[1778807979882,31.32,81483.24,46.0,0.73692,0.00013,25.19821]
[1778807980889,31.32,81487.08,46.0,0.73744,0.00013,25.17388]
[1778807986932,31.31,81479.44,46.0,0.73642,0.00014,25.22137]
[1778807988946,31.31,81483.15,46.0,0.73693,0.00013,25.19773]
[1778807990960,31.31,81490.38,46.0,0.73791,0.00013,25.1519]
[1778807991859,31.31,81490.38,46.0,0.73791,0.00013,25.1519]
[1778807991977,31.31,81512.35,46.0,0.74086,0.00013,25.01249]
[1778807992976,31.31,81529.4,46.0,0.74314,0.00013,24.90316]
[1778807993983,31.31,81533.63,46.0,0.74371,0.00013,24.876]
[1778807995997,31.31,81537.95,46.0,0.74428,0.00013,24.8483]
[1778808001032,31.31,81539.28,46.0,0.74445,0.00013,24.84012]
[1778808003058,31.31,81528.99,46.0,0.74308,0.00013,24.90643]
[1778808008093,31.31,81531.42,46.0,0.7434,0.00013,24.89072]
[1778808012121,31.31,81526.12,46.0,0.7427,0.00013,24.92455]
[1778808015143,31.31,81530.15,46.0,0.74324,0.00013,24.89848]
[1778808019172,31.31,81526.8,46.0,0.7428,0.00013,24.9197]
[1778808020179,31.31,81523.35,46.0,0.74234,0.00013,24.94173]
[1778808025214,31.31,81521.63,46.0,0.74212,0.00013,24.95222]
[1778808028235,31.31,81517.1,46.0,0.74152,0.00013,24.98081]
[1778808031256,31.31,81512.49,46.0,0.74093,0.00013,25.00635]
[1778808033270,31.31,81505.52,46.0,0.74,0.00013,25.05054]
[1778808034576,31.31,81505.52,46.0,0.74,0.00013,25.05054]
[1778808034628,31.31,81505.52,46.0,0.74,0.00013,25.05054]
[1778808034666,31.31,81499.82,46.0,0.73924,0.00013,25.08665]
[1778808036067,31.31,81499.82,46.0,0.73924,0.00013,25.08665]
[1778808037241,31.3,81500.76,46.0,0.73937,0.00013,25.08042]
[1778808037395,31.3,81500.76,46.0,0.73937,0.00013,25.08042]
[1778808037496,31.3,81493.38,46.0,0.73838,0.00013,25.12706]
[1778808040083,31.3,81491.02,46.0,0.73807,0.00013,25.14181]
[1778808040320,31.3,81496.43,46.0,0.7388,0.00013,25.10719]
[1778808045354,31.3,81501.29,46.0,0.73947,0.00013,25.07562]
[1778808048375,31.3,81496.41,46.0,0.73882,0.00013,25.10618]
[1778808051396,31.3,81492.08,46.0,0.73825,0.00013,25.13308]
[1778808056432,31.29,81488.08,46.0,0.73773,0.00013,25.15734]
[1778808058446,31.29,81478.68,46.0,0.73647,0.00014,25.21627]
[1778808061467,31.29,81473.43,46.0,0.73576,0.00014,25.24924]
[1778808062474,31.29,81469.68,46.0,0.73525,0.00014,25.27305]
[1778808067509,31.29,81468.14,46.0,0.73503,0.00014,25.28296]
[1778808070699,31.3,81464.04,46.0,0.73446,0.00014,25.30939]
[1778808071538,31.3,81452.45,46.0,0.73288,0.00014,25.38189]
[1778808072545,31.3,81446.18,46.0,0.73202,0.00014,25.42101]
[1778808077580,31.3,81445.8,46.0,0.73195,0.00014,25.4241]
[1778808081608,31.3,81442.21,46.0,0.73145,0.00014,25.44711]
[1778808084069,31.3,81441.55,46.0,0.73135,0.00014,25.45139]
[1778808090027,31.31,81440.36,46.0,0.73117,0.00014,25.45995]
[1778808090041,31.31,81440.36,46.0,0.73117,0.00014,25.45995]
[1778808090674,31.31,81425.75,46.0,0.72916,0.00014,25.55036]
[1778808092688,31.31,81424.45,46.0,0.72899,0.00014,25.55498]
[1778808097723,31.31,81429.48,46.0,0.72967,0.00014,25.52457]
[1778808099737,31.31,81438.84,46.0,0.73095,0.00014,25.46712]
[1778808101751,31.31,81442.49,46.0,0.73144,0.00014,25.4449]
[1778808103765,31.32,81437.23,46.0,0.73071,0.00014,25.47781]
[1778808105779,31.32,81440.77,46.0,0.73119,0.00014,25.45635]
[1778808107947,31.32,81440.8,46.0,0.73119,0.00014,25.45637]
[1778808113840,31.32,81443.59,46.0,0.73154,0.00014,25.44027]
[1778808114188,31.32,81443.59,46.0,0.73154,0.00014,25.44027]
[1778808114847,31.32,81439.06,46.0,0.73092,0.00014,25.46871]
[1778808118902,31.33,81439.95,46.0,0.73102,0.00014,25.46386]
[1778808118909,31.33,81444.44,46.0,0.73163,0.00014,25.43632]
[1778808123910,31.33,81445.16,46.0,0.7317,0.00014,25.43315]
[1778808124331,31.33,81445.16,46.0,0.7317,0.00014,25.43315]
[1778808124917,31.33,81439.95,46.0,0.73099,0.00014,25.4656]
[1778808127938,31.33,81444.6,46.0,0.73161,0.00014,25.43752]
[1778808132975,31.34,81443.8,46.0,0.73147,0.00014,25.44369]
[1778808135996,31.34,81439.32,46.0,0.73085,0.00014,25.47209]
[1778808137003,31.34,81433.38,46.0,0.73003,0.00014,25.50892]
[1778808139017,31.34,81438.72,46.0,0.73075,0.00014,25.47638]
[1778808144052,31.35,81440.3,46.0,0.73095,0.00014,25.4677]
[1778808146309,31.35,81440.35,46.0,0.73094,0.00014,25.46783]
[1778808149087,31.35,81433.87,46.0,0.73004,0.00014,25.50839]
[1778808152059,31.35,81435.08,46.0,0.73022,0.00014,25.49762]
[1778808157143,31.36,81440.13,46.0,0.73089,0.00014,25.46774]
[1778808161234,31.36,81442.51,46.0,0.73119,0.00014,25.45395]
[1778808161367,31.36,81442.51,46.0,0.73119,0.00014,25.45395]
[1778808162182,31.36,81458.78,46.0,0.7334,0.00014,25.3533]
[1778808163189,31.36,81466.01,46.0,0.73438,0.00014,25.30853]
[1778808168224,31.36,81465.88,46.0,0.73436,0.00014,25.30921]
[1778808170238,31.36,81460.75,46.0,0.73366,0.00014,25.34174]
[1778808173655,31.36,81460.47,46.0,0.73361,0.00014,25.34399]
[1778808174835,31.36,81451.88,46.0,0.73243,0.00014,25.39783]
[1778808180308,31.37,81454.05,46.0,0.7327,0.00014,25.38551]
[1778808182322,31.37,81445.77,46.0,0.73157,0.00014,25.43716]
[1778808185903,31.37,81448.63,46.0,0.73195,0.00014,25.41975]
[1778808186517,31.37,81449.25,46.0,0.73203,0.00014,25.41624]
[1778808187359,31.37,81443.52,46.0,0.73124,0.00014,25.4518]
[1778808188366,31.37,81439.91,46.0,0.73075,0.00014,25.47427]
[1778808193401,31.38,81440.11,46.0,0.73075,0.00014,25.47401]
[1778808198436,31.38,81436.39,46.0,0.73023,0.00014,25.49785]
[1778808203471,31.38,81435.4,46.0,0.73008,0.00014,25.50472]
[1778808208506,31.38,81434.8,46.0,0.72998,0.00014,25.50914]
[1778808211527,31.39,81438.48,46.0,0.73049,0.00014,25.48326]
[1778808214548,31.39,81446.01,46.0,0.73151,0.00014,25.43733]
[1778808216562,31.39,81447.25,46.0,0.73167,0.00014,25.43011]
[1778808221597,31.39,81444.7,46.0,0.7313,0.00014,25.44696]
[1778808226632,31.4,81445.81,46.0,0.73143,0.00014,25.44118]
[1778808231667,31.4,81445.86,46.0,0.73141,0.00014,25.44197]
[1778808232809,31.4,81445.86,46.0,0.73141,0.00014,25.44197]
[1778808232904,31.4,81449.7,46.0,0.73193,0.00014,25.41848]
[1778808233681,31.4,81458.07,46.0,0.73306,0.00014,25.36682]
[1778808235695,31.42,81461.82,46.0,0.73348,0.00014,25.34776]
[1778808240731,31.44,81468.43,46.0,0.73423,0.00014,25.3136]
[1778808244759,31.43,81461.22,46.0,0.73329,0.00014,25.357]
[1778808248794,31.43,81465.91,46.0,0.73397,0.00014,25.32558]
[1778808249796,31.43,81476.7,46.0,0.73543,0.00013,25.25812]
[1778808250803,31.42,81480.15,46.0,0.73591,0.00013,25.23606]
[1778808255838,31.42,81481.64,46.0,0.73612,0.00013,25.22638]
[1778808260873,31.42,81481.96,46.0,0.73616,0.00013,25.22412]
[1778808265908,31.42,81481.31,46.0,0.7361,0.00013,25.2273]
[1778808266915,31.42,81477.93,46.0,0.73564,0.00013,25.24822]
[1778808271950,31.42,81477.14,46.0,0.73555,0.00013,25.2497]
[1778808276986,31.42,81479.38,46.0,0.73586,0.00013,25.23555]
[1778808280008,31.42,81483.9,46.0,0.73648,0.00013,25.20673]
[1778808281014,31.42,81480.37,46.0,0.73601,0.00013,25.22862]
[1778808283031,31.42,81465.93,46.0,0.73406,0.00014,25.31859]
[1778808284038,31.42,81470.83,46.0,0.73472,0.00014,25.28834]
[1778808285046,31.42,81467.23,46.0,0.73423,0.00014,25.31075]
[1778808287059,31.42,81463.93,46.0,0.73377,0.00014,25.33206]
[1778808292094,31.42,81457.13,46.0,0.73282,0.00014,25.37536]
[1778808294108,31.42,81462.1,46.0,0.73348,0.00014,25.34506]
[1778808299143,31.43,81465.44,46.0,0.73391,0.00014,25.32577]
[1778808304178,31.43,81465.35,46.0,0.73386,0.00014,25.32776]
[1778808307199,31.44,81461.52,46.0,0.73333,0.00014,25.35223]
[1778808308756,31.44,81461.52,46.0,0.73333,0.00014,25.35244]
[1778808309225,31.44,81445.73,46.0,0.73118,0.00014,25.45029]
[1778808310235,31.44,81431.52,46.0,0.72924,0.00014,25.53768]
[1778808311240,31.44,81433.23,46.0,0.72947,0.00014,25.52733]
[1778808312246,31.44,81441.24,46.0,0.73056,0.00014,25.47835]
[1778808313573,31.44,81441.81,46.0,0.73063,0.00014,25.47503]
[1778808317281,31.44,81450.27,46.0,0.73176,0.00014,25.42375]
[1778808319345,31.44,81454.49,46.0,0.73233,0.00014,25.39817]
[1778808320302,31.45,81460.08,46.0,0.73308,0.00014,25.36385]
[1778808323323,31.45,81463.3,46.0,0.73347,0.00014,25.34637]
[1778808328358,31.46,81464.84,46.0,0.73365,0.00014,25.33788]
[1778808333393,31.46,81465.77,46.0,0.73378,0.00014,25.32951]
[1778808338428,31.47,81466.8,46.0,0.73389,0.00014,25.32426]
[1778808341449,31.47,81471.04,46.0,0.73445,0.00014,25.2986]
[1778808342456,31.47,81478.4,46.0,0.73544,0.00013,25.25303]
[1778808344881,31.47,81483.07,46.0,0.73605,0.00013,25.22449]
[1778808345477,31.47,81489.26,46.0,0.73688,0.00013,25.1861]
[1778808346472,31.47,81489.26,46.0,0.73688,0.00013,25.1861]
[1778808346488,31.47,81491.59,46.0,0.73719,0.00013,25.17187]
[1778808348092,31.47,81497.82,46.0,0.73802,0.00013,25.13267]
[1778808348656,31.47,81494.2,46.0,0.73754,0.00013,25.15534]
[1778808350304,31.47,81494.2,46.0,0.73754,0.00013,25.15534]
[1778808350357,31.47,81494.2,46.0,0.73754,0.00013,25.15534]
[1778808350329,31.47,81495.35,46.0,0.7377,0.00013,25.14796]
[1778808350562,31.47,81495.35,46.0,0.7377,0.00013,25.14796]
[1778808350664,31.47,81492.01,46.0,0.73725,0.00013,25.16892]
[1778808351523,31.47,81487.32,46.0,0.73662,0.00013,25.19819]
[1778808356558,31.47,81485.5,46.0,0.73639,0.00013,25.20886]
[1778808361593,31.47,81489.68,46.0,0.73697,0.00013,25.18196]
[1778808366628,31.46,81488.46,46.0,0.73682,0.00013,25.18892]
[1778808371663,31.46,81488.22,46.0,0.73681,0.00013,25.18944]
[1778808374684,31.46,81480.7,46.0,0.7358,0.00013,25.23638]
[1778808376189,31.46,81476.15,46.0,0.73517,0.00013,25.26531]
[1778808376698,31.46,81470.71,46.0,0.73444,0.00014,25.29916]
[1778808377808,31.46,81458.82,46.0,0.73282,0.00014,25.37311]
[1778808378712,31.46,81456.54,46.0,0.73251,0.00014,25.38735]
[1778808382201,31.46,81455.93,46.0,0.73242,0.00014,25.39138]
[1778808382740,31.47,81447.66,46.0,0.73129,0.00014,25.44263]
[1778808385761,31.47,81443.29,46.0,0.7307,0.00014,25.46971]
[1778808389059,31.47,81442.01,46.0,0.73052,0.00014,25.47786]
[1778808391068,31.47,81442.45,46.0,0.73057,0.00014,25.47546]
[1778808392810,31.47,81436.76,46.0,0.7298,0.00014,25.50713]
[1778808395831,31.47,81442.28,46.0,0.73055,0.00014,25.47368]
[1778808400866,31.47,81442.81,46.0,0.7306,0.00014,25.47121]
[1778808405901,31.48,81434.12,46.0,0.7294,0.00014,25.52522]
[1778808408922,31.48,81438.83,46.0,0.73004,0.00014,25.49681]
[1778808409929,31.48,81444.79,46.0,0.73084,0.00014,25.46045]
[1778808415971,31.48,81446.69,46.0,0.73107,0.00014,25.4502]
[1778808421009,31.49,81442.38,46.0,0.73046,0.00014,25.47783]
[1778808426044,31.49,81439.91,46.0,0.73011,0.00014,25.49385]
[1778808430072,31.49,81435.9,46.0,0.72955,0.00014,25.51905]
[1778808431081,31.49,81430.73,46.0,0.72884,0.00014,25.55077]
[1778808432087,31.49,81424.0,46.0,0.72792,0.00014,25.59189]
[1778808433094,31.49,81428.62,46.0,0.72854,0.00014,25.5639]
[1778808434646,31.49,81426.85,46.0,0.7283,0.00014,25.57476]
[1778808435108,31.5,81425.57,46.0,0.72812,0.00014,25.58265]
[1778808440143,31.5,81428.81,46.0,0.72856,0.00014,25.56333]
[1778808446185,31.5,81427.1,46.0,0.72831,0.00014,25.57428]
[1778808451221,31.5,81424.35,46.0,0.72795,0.00014,25.58788]
[1778808451647,31.5,81424.35,46.0,0.72795,0.00014,25.58788]
[1778808452228,31.5,81412.1,46.0,0.72627,0.00014,25.66212]
[1778808452673,31.5,81412.1,46.0,0.72627,0.00014,25.66212]
[1778808453235,31.5,81407.67,46.0,0.72566,0.00014,25.68904]
[1778808458270,31.5,81405.79,46.0,0.7254,0.00014,25.70014]
[1778808460284,31.5,81402.42,46.0,0.72494,0.00014,25.72047]
[1778808465319,31.5,81400.31,46.0,0.72465,0.00014,25.73316]
[1778808468340,31.5,81404.65,46.0,0.72525,0.00014,25.70707]
[1778808470354,31.5,81408.0,46.0,0.7257,0.00014,25.68697]
[1778808475389,31.5,81407.76,46.0,0.72566,0.00014,25.68875]
[1778808478410,31.5,81414.85,46.0,0.72663,0.00014,25.64614]
[1778808483446,31.5,81414.95,46.0,0.72663,0.00014,25.64608]
[1778808488484,31.51,81414.92,46.0,0.72662,0.00014,25.64676]
[1778808493521,31.51,81416.34,46.0,0.72681,0.00014,25.63841]
[1778808498556,31.51,81416.28,46.0,0.7268,0.00014,25.63891]
[1778808503591,31.51,81415.16,46.0,0.72664,0.00014,25.64579]
[1778808505605,31.51,81404.34,46.0,0.72516,0.00014,25.7111]
[1778808507619,31.51,81410.97,46.0,0.72607,0.00014,25.67116]
[1778808512654,31.51,81408.97,46.0,0.72581,0.00014,25.67984]
[1778808515675,31.51,81404.73,46.0,0.72522,0.00014,25.70548]
[1778808518696,31.51,81409.18,46.0,0.72583,0.00014,25.67873]
[1778808523731,31.51,81410.59,46.0,0.72602,0.00014,25.67043]
[1778808528766,31.51,81411.33,46.0,0.72612,0.00014,25.66615]
[1778808529773,31.51,81407.09,46.0,0.72553,0.00014,25.69176]
[1778808532794,31.51,81410.43,46.0,0.72599,0.00014,25.67164]
[1778808533801,31.51,81406.59,46.0,0.72547,0.00014,25.69483]
[1778808536822,31.51,81402.61,46.0,0.72492,0.00014,25.71877]
[1778808541857,31.51,81400.7,46.0,0.72466,0.00014,25.73021]
[1778808547899,31.51,81401.29,46.0,0.72474,0.00014,25.72659]
[1778808553941,31.51,81399.68,46.0,0.72452,0.00014,25.73621]
[1778808558976,31.51,81399.48,46.0,0.72449,0.00014,25.73733]
[1778808559983,31.51,81403.13,46.0,0.725,0.00014,25.71538]
[1778808565018,31.51,81402.79,46.0,0.72495,0.00014,25.71748]
[1778808568039,31.51,81397.58,46.0,0.72423,0.00014,25.74878]
[1778808569046,31.51,81393.27,46.0,0.72364,0.00014,25.77458]
[1778808574082,31.51,81393.02,46.0,0.72363,0.00014,25.77217]
[1778808578822,31.51,81394.76,46.0,0.72387,0.00014,25.76152]
[1778808580852,31.51,81391.81,46.0,0.72347,0.00014,25.77909]
[1778808581135,31.51,81387.55,46.0,0.72288,0.00014,25.80448]
[1778808582142,31.51,81383.82,46.0,0.72237,0.00014,25.82672]
[1778808585797,31.51,81384.14,46.0,0.72242,0.00014,25.8247]
[1778808586170,31.51,81378.59,46.0,0.72165,0.00014,25.85768]
[1778808586860,31.51,81378.59,46.0,0.72165,0.00014,25.85768]
[1778808587177,31.51,81376.39,46.0,0.72135,0.00014,25.87067]
[1778808590318,31.51,81379.07,46.0,0.72172,0.00014,25.85456]
[1778808593219,31.51,81382.59,46.0,0.72222,0.00014,25.83325]
[1778808597247,31.5,81379.08,46.0,0.72174,0.00014,25.85382]
[1778808602283,31.5,81376.13,46.0,0.72134,0.00014,25.87079]
[1778808603291,31.5,81368.9,46.0,0.72034,0.00014,25.91351]
[1778808604297,31.5,81360.4,46.0,0.71917,0.00014,25.96357]
[1778808606311,31.5,81357.41,46.0,0.71876,0.00014,25.98077]
[1778808609332,31.5,81361.6,46.0,0.71936,0.00014,25.95538]
[1778808610340,31.5,81369.36,46.0,0.72044,0.00014,25.90929]
[1778808612353,31.49,81370.71,46.0,0.72064,0.00014,25.90094]
[1778808615376,31.49,81366.03,46.0,0.72,0.00014,25.92817]
[1778808618493,31.49,81358.43,46.0,0.71896,0.00014,25.9723]
[1778808619403,31.49,81354.58,46.0,0.71842,0.00014,25.99496]
[1778808624591,31.49,81353.92,46.0,0.71836,0.00014,25.99768]
[1778808625245,31.48,81350.59,46.0,0.7179,0.00014,26.01701]
[1778808625445,31.48,81335.59,46.0,0.7158,0.00014,26.10468]
[1778808626540,31.49,81330.93,46.0,0.71515,0.00014,26.13199]
[1778808628317,31.49,81330.63,46.0,0.7151,0.00014,26.13378]
[1778808633515,31.49,81329.16,46.0,0.71491,0.00014,26.13886]
[1778808635529,31.49,81324.27,46.0,0.71423,0.00014,26.16728]
[1778808636773,31.49,81324.1,46.0,0.7142,0.00014,26.16829]
[1778808636875,31.49,81324.1,46.0,0.7142,0.00014,26.16829]
[1778808636918,31.49,81324.1,46.0,0.7142,0.00014,26.16829]
[1778808637077,31.49,81324.1,46.0,0.7142,0.00014,26.16829]
[1778808637249,31.49,81324.1,46.0,0.7142,0.00014,26.16829]
[1778808637593,31.49,81308.05,46.0,0.71195,0.00014,26.26077]
[1778808638106,31.49,81308.05,46.0,0.71195,0.00014,26.26077]
[1778808638550,31.49,81303.53,46.0,0.71131,0.00014,26.2866]
[1778808639557,31.49,81297.52,46.0,0.71046,0.00014,26.32083]
[1778808642579,31.48,81292.75,46.0,0.7098,0.00014,26.34762]
[1778808643585,31.48,81288.83,46.0,0.70925,0.00014,26.36974]
[1778808645599,31.48,81292.35,46.0,0.70975,0.00014,26.34944]
[1778808646608,31.48,81287.02,46.0,0.709,0.00014,26.37971]
[1778808646987,31.48,81287.02,46.0,0.709,0.00014,26.37971]
[1778808647614,31.48,81279.79,46.0,0.70798,0.00014,26.42031]
[1778808650635,31.48,81275.43,46.0,0.70738,0.00014,26.44427]
[1778808652316,31.48,81273.26,46.0,0.70708,0.00014,26.45626]
[1778808653374,31.48,81271.44,46.0,0.70682,0.00014,26.46627]
[1778808653656,31.48,81264.04,46.0,0.70578,0.00014,26.50754]
[1778808658715,31.46,81260.83,46.0,0.70541,0.00014,26.5219]
[1778808659211,31.46,81261.54,46.0,0.70551,0.00014,26.51764]
[1778808659256,31.46,81261.54,46.0,0.70551,0.00014,26.51764]
[1778808662505,31.45,81257.6,46.0,0.70499,0.00014,26.53795]
[1778808662731,31.45,81239.29,46.0,0.70238,0.00014,26.63965]
[1778808662890,31.45,81239.29,46.0,0.70238,0.00014,26.63965]
[1778808663733,31.45,81231.21,46.0,0.70122,0.00014,26.68419]
[1778808665747,31.45,81235.98,46.0,0.70191,0.00014,26.65777]
[1778808666468,31.45,81235.98,46.0,0.70191,0.00014,26.65777]
[1778808667761,31.45,81228.95,46.0,0.7009,0.00014,26.69634]
[1778808670782,31.45,81235.86,46.0,0.7019,0.00014,26.65808]
[1778808672796,31.45,81231.02,46.0,0.70121,0.00014,26.68464]
[1778808674810,31.45,81221.66,46.0,0.69986,0.00014,26.73578]
[1778808675817,31.45,81226.26,46.0,0.70053,0.00014,26.71049]
[1778808680852,31.45,81227.64,46.0,0.70074,0.00014,26.70245]
[1778808681859,31.45,81232.15,46.0,0.70139,0.00014,26.67759]
[1778808684586,31.44,81239.46,46.0,0.70245,0.00014,26.63681]
[1778808684881,31.44,81246.92,46.0,0.70352,0.00014,26.59548]
[1778808685888,31.44,81253.25,46.0,0.70443,0.00014,26.55994]
[1778808688910,31.44,81261.24,46.0,0.70559,0.00014,26.51443]
[1778808689964,31.44,81261.24,46.0,0.70559,0.00014,26.51443]
[1778808690068,31.44,81264.92,46.0,0.70612,0.00014,26.49354]
[1778808690820,31.44,81264.92,46.0,0.70612,0.00014,26.49354]
[1778808690923,31.44,81270.12,46.0,0.70687,0.00014,26.46408]
[1778808691930,31.44,81262.85,46.0,0.70585,0.00014,26.50112]
[1778808692938,31.43,81258.8,46.0,0.70528,0.00014,26.52356]
[1778808693944,31.43,81242.8,46.0,0.703,0.00014,26.61248]
[1778808694951,31.43,81239.88,46.0,0.70258,0.00014,26.62866]
[1778808696965,31.43,81225.44,46.0,0.70051,0.00014,26.70817]
[1778808698549,31.43,81225.44,46.0,0.70051,0.00014,26.70817]
[1778808698585,31.43,81221.69,46.0,0.69997,0.00014,26.72862]
[1778808698981,31.43,81214.14,46.0,0.69889,0.00014,26.76973]
[1778808702257,31.43,81213.66,46.0,0.69882,0.00014,26.77208]
[1778808703867,31.43,81218.79,46.0,0.69957,0.00014,26.74385]
[1778808708053,31.43,81214.07,46.0,0.6989,0.00014,26.769]
[1778808709058,31.43,81220.96,46.0,0.6999,0.00014,26.73127]
[1778808710065,31.43,81227.75,46.0,0.70088,0.00014,26.69395]
[1778808712079,31.43,81221.41,46.0,0.69997,0.00014,26.72859]
[1778808717114,31.42,81220.35,46.0,0.69983,0.00014,26.73395]
[1778808721142,31.42,81214.12,46.0,0.69894,0.00014,26.76757]
[1778808722149,31.42,81218.48,46.0,0.69957,0.00014,26.74366]
[1778808725410,31.42,81221.59,46.0,0.70002,0.00014,26.72646]
[1778808726179,31.42,81204.48,46.0,0.69756,0.00014,26.81947]
[1778808727619,31.42,81198.86,46.0,0.69674,0.00014,26.85001]
[1778808732224,31.42,81204.12,46.0,0.69749,0.00014,26.82224]
[1778808737259,31.42,81202.06,46.0,0.6972,0.00014,26.83311]
[1778808742294,31.42,81201.86,46.0,0.69719,0.00014,26.8333]
[1778808743301,31.42,81214.95,46.0,0.69909,0.00014,26.76203]
[1778808744308,31.42,81231.99,46.0,0.70154,0.00014,26.66851]
[1778808745580,31.42,81241.7,46.0,0.70293,0.00014,26.61481]
[1778808746322,31.42,81246.76,46.0,0.70366,0.00014,26.58674]
[1778808751610,31.41,81250.02,46.0,0.70415,0.00014,26.56743]
[1778808751691,31.41,81259.48,46.0,0.70554,0.00014,26.51045]
[1778808752364,31.41,81263.16,46.0,0.70606,0.00014,26.4898]
[1778808753378,31.41,81263.16,46.0,0.70606,0.00014,26.4898]
[1778808753639,31.41,81263.16,46.0,0.70606,0.00014,26.4898]
[1778808753726,31.41,81263.6,46.0,0.70613,0.00014,26.48691]
[1778808754378,31.41,81268.05,46.0,0.70677,0.00014,26.46187]
[1778808755385,31.41,81278.96,46.0,0.70832,0.00014,26.40002]
[1778808756392,31.41,81282.66,46.0,0.70885,0.00014,26.37889]
[1778808761428,31.4,81282.34,46.0,0.70882,0.00014,26.38017]
[1778808763442,31.4,81272.96,46.0,0.70749,0.00014,26.43322]
[1778808765457,31.4,81274.27,46.0,0.70769,0.00014,26.42535]
[1778808766464,31.4,81269.18,46.0,0.70697,0.00014,26.45394]
[1778808768431,31.4,81267.95,46.0,0.7068,0.00014,26.46069]
[1778808768478,31.4,81267.63,46.0,0.70675,0.00014,26.46231]
[1778808769801,31.4,81263.06,46.0,0.70611,0.00014,26.48762]
[1778808773514,31.4,81255.21,46.0,0.705,0.00014,26.53118]
[1778808774132,31.4,81255.21,46.0,0.705,0.00014,26.53118]
[1778808774521,31.4,81245.08,46.0,0.70355,0.00014,26.58765]
[1778808775841,31.4,81237.91,46.0,0.70252,0.00014,26.62749]
[1778808776535,31.4,81229.83,46.0,0.70136,0.00014,26.67213]
[1778808778549,31.4,81225.22,46.0,0.7007,0.00014,26.69741]
[1778808780563,31.4,81230.88,46.0,0.70152,0.00014,26.66614]
[1778808785598,31.39,81229.9,46.0,0.70138,0.00014,26.67133]
[1778808787621,31.39,81223.48,46.0,0.70046,0.00014,26.70657]
[1778808791649,31.39,81219.77,46.0,0.69993,0.00014,26.72663]
[1778808792656,31.39,81213.69,46.0,0.69906,0.00014,26.75979]
[1778808793663,31.39,81220.87,46.0,0.7001,0.00014,26.72044]
[1778808798698,31.39,81217.34,46.0,0.6996,0.00014,26.7393]
[1778808803733,31.39,81220.05,46.0,0.7,0.00014,26.724]
[1778808808768,31.39,81220.36,46.0,0.70006,0.00014,26.72184]
[1778808813803,31.38,81231.48,46.0,0.70169,0.00014,26.65676]
[1778808815820,31.38,81235.36,46.0,0.70224,0.00014,26.63531]
[1778808816827,31.38,81228.67,46.0,0.70128,0.00014,26.67226]
[1778808818841,31.38,81224.95,46.0,0.70075,0.00014,26.69266]
[1778808823877,31.38,81226.73,46.0,0.70101,0.00014,26.68264]
[1778808828912,31.38,81224.61,46.0,0.70071,0.00014,26.69407]
[1778808829920,31.38,81218.92,46.0,0.69989,0.00014,26.72524]
[1778808834955,31.38,81216.91,46.0,0.69961,0.00014,26.73583]
[1778808839947,31.38,81214.69,46.0,0.6993,0.00014,26.74764]
[1778808840346,31.38,81214.69,46.0,0.6993,0.00014,26.74764]
[1778808841196,31.38,81213.31,46.0,0.6991,0.00014,26.75508]
[1778808841276,31.38,81208.31,46.0,0.69838,0.00014,26.78224]
[1778808843820,31.38,81205.43,46.0,0.69797,0.00014,26.79778]
[1778808846033,31.37,81211.73,46.0,0.69889,0.00014,26.76293]
[1778808851820,31.37,81212.39,46.0,0.699,0.00014,26.75894]
[1778808851895,31.37,81206.8,46.0,0.6982,0.00014,26.7892]
[1778808853082,31.37,81211.11,46.0,0.69885,0.00014,26.76451]
[1778808855816,31.36,81212.27,46.0,0.69904,0.00014,26.75728]
[1778808857110,31.35,81205.76,46.0,0.69816,0.00014,26.79042]
[1778808862145,31.33,81203.33,46.0,0.69789,0.00014,26.80013]
[1778808867181,31.37,81205.94,46.0,0.6981,0.00014,26.79284]
[1778808871209,31.41,81213.7,46.0,0.69901,0.00014,26.756]
[1778808873223,31.42,81223.89,46.0,0.70041,0.00014,26.7032]
[1778808877656,31.46,81227.51,46.0,0.70069,0.00014,26.69284]
[1778808879265,31.49,81234.76,46.0,0.70162,0.00014,26.65779]
[1778808881279,31.49,81242.01,46.0,0.70261,0.00014,26.61988]
[1778808882286,31.5,81245.63,46.0,0.70311,0.00014,26.60025]
[1778808883520,31.5,81245.63,46.0,0.70311,0.00014,26.60025]
[1778808883575,31.5,81249.43,46.0,0.70364,0.00014,26.57977]
[1778808885307,31.5,81256.12,46.0,0.70458,0.00014,26.54348]
[1778808888328,31.5,81261.6,46.0,0.70535,0.00014,26.51329]
[1778808893363,31.52,81263.18,46.0,0.7055,0.00014,26.50748]
[1778808898398,31.47,81265.25,46.0,0.70606,0.00014,26.48475]
[1778808899555,31.46,81269.35,46.0,0.7067,0.00014,26.45966]
[1778808901424,31.46,81276.36,46.0,0.70767,0.00014,26.42117]
[1778808903438,31.47,81280.87,46.0,0.7083,0.00014,26.39613]
[1778808906927,31.5,81275.89,46.0,0.70738,0.00014,26.43307]
[1778808907466,31.5,81267.79,46.0,0.70623,0.00014,26.47856]
[1778808912161,31.53,81266.18,46.0,0.70588,0.00014,26.49269]
[1778808912278,31.53,81266.18,46.0,0.70588,0.00014,26.49269]
[1778808912513,31.53,81266.18,46.0,0.70588,0.00014,26.49269]
[1778808912670,31.53,81259.32,46.0,0.70488,0.00014,26.5321]
[1778808913175,31.53,81259.32,46.0,0.70488,0.00014,26.5321]
[1778808913510,31.53,81253.38,46.0,0.70401,0.00014,26.56584]
[1778808916370,31.54,81252.86,46.0,0.70392,0.00014,26.56946]
[1778808922575,31.55,81248.18,46.0,0.70319,0.00014,26.59785]
[1778808923808,31.55,81248.18,46.0,0.70319,0.00014,26.59785]
[1778808923890,31.57,81254.39,46.0,0.70398,0.00014,26.56762]
[1778808926068,31.57,81267.14,46.0,0.70574,0.00014,26.49883]
[1778808926603,31.57,81273.72,46.0,0.70667,0.00014,26.46205]
[1778808928617,31.59,81266.5,46.0,0.70559,0.00014,26.50496]
[1778808933657,31.59,81263.68,46.0,0.7052,0.00014,26.51743]
[1778808934659,31.59,81256.36,46.0,0.70415,0.00014,26.5582]
[1778808937680,31.59,81260.13,46.0,0.70469,0.00014,26.53742]
[1778808938768,31.59,81265.41,46.0,0.70543,0.00014,26.50812]
[1778808939699,31.59,81272.01,46.0,0.70637,0.00014,26.47137]
[1778808944734,31.59,81272.25,46.0,0.70639,0.00014,26.47064]
[1778808947755,31.6,81266.24,46.0,0.7055,0.00014,26.50556]
[1778808949769,31.6,81271.13,46.0,0.70619,0.00014,26.47849]
[1778808954824,31.61,81273.76,46.0,0.7065,0.00014,26.46656]
[1778808957755,31.61,81274.18,46.0,0.70655,0.00014,26.46445]
[1778808958792,31.61,81275.35,46.0,0.70671,0.00014,26.45804]
[1778808958852,31.61,81285.78,46.0,0.70819,0.00014,26.39965]
[1778808959860,31.61,81291.05,46.0,0.70894,0.00014,26.36972]
[1778808960365,31.61,81291.05,46.0,0.70894,0.00014,26.36972]
[1778808960866,31.61,81302.05,46.0,0.71049,0.00014,26.30726]
[1778808962880,31.6,81303.53,46.0,0.71075,0.00014,26.29668]
[1778808967915,31.59,81306.39,46.0,0.71119,0.00014,26.27859]
[1778808968930,31.59,81315.76,46.0,0.71252,0.00014,26.22467]
[1778808969193,31.59,81315.76,46.0,0.71252,0.00014,26.22467]
[1778808969245,31.59,81315.76,46.0,0.71252,0.00014,26.22467]
[1778808974971,31.61,81317.04,46.0,0.71258,0.00014,26.22226]
[1778808980012,31.61,81317.87,46.0,0.71269,0.00014,26.21795]
[1778808982022,31.62,81331.74,46.0,0.7146,0.00014,26.13945]
[1778808984036,31.63,81332.07,46.0,0.71457,0.00014,26.14107]
[1778808984189,31.63,81332.07,46.0,0.71457,0.00014,26.14107]
[1778808985050,31.63,81335.47,46.0,0.71504,0.00014,26.12154]
[1778808986055,31.63,81340.03,46.0,0.71567,0.00014,26.09528]
[1778808987648,31.64,81340.08,46.0,0.71567,0.00014,26.09513]
[1778808988069,31.64,81345.09,46.0,0.71637,0.00014,26.06623]
[1778808989076,31.64,81353.2,46.0,0.71746,0.00014,26.02083]
[1778808990083,31.65,81356.41,46.0,0.71785,0.00014,26.00434]
[1778808991090,31.66,81360.77,46.0,0.71842,0.00014,25.97762]
[1778808991204,31.66,81360.77,46.0,0.71842,0.00014,25.97762]
[1778808991440,31.66,81360.77,46.0,0.71842,0.00014,25.97762]
[1778808991556,31.66,81360.77,46.0,0.71842,0.00014,25.97762]
[1778808992097,31.67,81364.85,46.0,0.71893,0.00014,25.95637]
[1778808994111,31.69,81368.46,46.0,0.7193,0.00014,25.94099]
[1778808995118,31.7,81365.05,46.0,0.71876,0.00014,25.96388]
[1778808995453,31.7,81365.05,46.0,0.71876,0.00014,25.96388]
[1778808995967,31.7,81365.05,46.0,0.71876,0.00014,25.96388]
[1778808996125,31.71,81352.81,46.0,0.71701,0.00014,26.03782]
[1778808997132,31.71,81364.29,46.0,0.71859,0.00014,25.97119]
[1778808998139,31.72,81367.08,46.0,0.71897,0.00014,25.95516]
[1778809003174,31.75,81365.34,46.0,0.71854,0.00014,25.97385]
[1778809006118,31.76,81366.25,46.0,0.71861,0.00014,25.97109]
[1778809007172,31.78,81368.72,46.0,0.71883,0.00014,25.96189]
[1778809007314,31.78,81370.46,46.0,0.71907,0.00014,25.95174]
[1778809007601,31.78,81386.55,46.0,0.72128,0.00014,25.85774]
[1778809008218,31.79,81389.28,46.0,0.72157,0.00014,25.8454]
[1778809009225,31.81,81386.06,46.0,0.72105,0.00014,25.86813]
[1778809014260,31.81,81389.16,46.0,0.72143,0.00014,25.8517]
[1778809019295,31.85,81390.51,46.0,0.72143,0.00014,25.85205]
[1778809021309,31.87,81394.56,46.0,0.72183,0.00014,25.83534]
[1778809026345,31.94,81394.52,46.0,0.72145,0.00014,25.85241]
[1778809029934,31.96,81396.25,46.0,0.72155,0.00014,25.84853]
[1778809030143,31.96,81397.6,46.0,0.72172,0.00014,25.84125]
[1778809031658,31.96,81400.71,46.0,0.72215,0.00014,25.82302]
[1778809031745,31.96,81409.19,46.0,0.72329,0.00014,25.77352]
[1778809032387,31.96,81413.46,46.0,0.72387,0.00014,25.74831]
[1778809036415,31.96,81422.93,46.0,0.72516,0.00014,25.69228]
[1778809038429,31.96,81426.19,46.0,0.7256,0.00014,25.67305]
[1778809041856,31.96,81427.0,46.0,0.7257,0.00014,25.66837]
[1778809041967,31.96,81427.0,46.0,0.7257,0.00014,25.66837]
[1778809042001,31.96,81443.45,46.0,0.72793,0.00013,25.57037]
[1778809043069,31.96,81443.45,46.0,0.72793,0.00013,25.57037]
[1778809043145,31.98,81458.29,46.0,0.72983,0.00013,25.48568]
[1778809047626,32.01,81459.68,46.0,0.72984,0.00013,25.48575]
[1778809047642,32.01,81449.76,46.0,0.7285,0.00013,25.54528]
[1778809048499,32.02,81438.95,46.0,0.72701,0.00013,25.61174]
[1778809049506,32.02,81434.51,46.0,0.72641,0.00013,25.63828]
[1778809054758,32.02,81433.71,46.0,0.72631,0.00013,25.63975]
[1778809060583,32.02,81436.63,46.0,0.72669,0.00013,25.62313]
[1778809065734,32.03,81434.92,46.0,0.72641,0.00013,25.6357]
[1778809065776,32.03,81432.17,46.0,0.72603,0.00014,25.65212]
[1778809066626,32.03,81426.78,46.0,0.7253,0.00014,25.68413]
[1778809071662,32.03,81429.46,46.0,0.72566,0.00014,25.66852]
[1778809076698,32.04,81425.53,46.0,0.72505,0.00014,25.6953]
[1778809080726,32.05,81421.73,46.0,0.72452,0.00014,25.71834]
[1778809083571,32.05,81421.59,46.0,0.7245,0.00014,25.71923]
[1778809083747,32.05,81416.72,46.0,0.72384,0.00014,25.74796]
[1778809088782,32.05,81411.22,46.0,0.7231,0.00014,25.78029]
[1778809090796,32.05,81405.23,46.0,0.72229,0.00014,25.81535]
[1778809093817,32.05,81411.47,46.0,0.72311,0.00014,25.77987]
[1778809095314,32.05,81411.58,46.0,0.72312,0.00014,25.77961]
[1778809095832,32.05,81412.35,46.0,0.72321,0.00014,25.77549]
[1778809097313,32.05,81412.57,46.0,0.72323,0.00014,25.77459]
[1778809097845,32.06,81412.55,46.0,0.72322,0.00014,25.7751]
[1778809102880,32.06,81411.76,46.0,0.72307,0.00014,25.78164]
[1778809106028,32.07,81403.81,46.0,0.72197,0.00014,25.8293]
[1778809106916,32.07,81398.53,46.0,0.72124,0.00014,25.86046]
[1778809108930,32.07,81397.34,46.0,0.72107,0.00014,25.86799]
[1778809112958,32.08,81393.21,46.0,0.7205,0.00014,25.88945]
[1778809114972,32.08,81396.84,46.0,0.72098,0.00014,25.86884]
[1778809120011,32.08,81394.86,46.0,0.72069,0.00014,25.88167]
[1778809125047,32.09,81397.62,46.0,0.72103,0.00014,25.86686]
[1778809126054,32.09,81402.92,46.0,0.72175,0.00014,25.83622]
[1778809131089,32.09,81401.84,46.0,0.72157,0.00014,25.84394]
[1778809136124,32.1,81400.81,46.0,0.7214,0.00014,25.85135]
[1778809141159,32.1,81397.6,46.0,0.72093,0.00014,25.87165]
[1778809144180,32.11,81405.72,46.0,0.72201,0.00014,25.82515]
[1778809145187,32.11,81409.11,46.0,0.72247,0.00014,25.80566]
[1778809145891,32.11,81409.11,46.0,0.72247,0.00014,25.80566]
[1778809146195,32.11,81411.99,46.0,0.72286,0.00014,25.78874]
[1778809147202,32.11,81416.79,46.0,0.72351,0.00014,25.76054]
[1778809149315,32.11,81416.1,46.0,0.72342,0.00014,25.76455]
[1778809150226,32.11,81415.75,46.0,0.72337,0.00014,25.7665]
[1778809152209,32.11,81413.77,46.0,0.7231,0.00014,25.77805]
[1778809152257,32.11,81415.47,46.0,0.72334,0.00014,25.76802]
[1778809153247,32.11,81421.38,46.0,0.72414,0.00014,25.73327]
[1778809158282,32.11,81422.1,46.0,0.72424,0.00014,25.72891]
[1778809163317,32.11,81417.52,46.0,0.72362,0.00014,25.75567]
[1778809168352,32.1,81415.66,46.0,0.72338,0.00014,25.76628]
[1778809174394,32.1,81415.74,46.0,0.72341,0.00014,25.7618]
[1778809178422,32.1,81419.05,46.0,0.72387,0.00014,25.74219]
[1778809183457,32.1,81418.53,46.0,0.7238,0.00014,25.74506]
[1778809189316,32.1,81417.59,46.0,0.72367,0.00014,25.75049]
[1778809189499,32.1,81409.95,46.0,0.72264,0.00014,25.79508]
[1778809193527,32.1,81406.59,46.0,0.72219,0.00014,25.81474]
[1778809195541,32.1,81402.66,46.0,0.72164,0.00014,25.83825]
[1778809200893,32.11,81401.51,46.0,0.72146,0.00014,25.84602]
[1778809205611,32.11,81405.81,46.0,0.72201,0.00014,25.82256]
[1778809207625,32.12,81410.66,46.0,0.72265,0.00014,25.7948]
[1778809212660,32.12,81411.06,46.0,0.72267,0.00014,25.79402]
[1778809216553,32.13,81412.36,46.0,0.72283,0.00014,25.78734]
[1778809216688,32.12,81415.48,46.0,0.72326,0.00014,25.76898]
[1778809217695,32.12,81423.59,46.0,0.72435,0.00014,25.72131]
[1778809222731,32.12,81417.65,46.0,0.72355,0.00014,25.75599]
[1778809227765,32.12,81419.98,46.0,0.72388,0.00014,25.74196]
[1778809232800,32.12,81419.49,46.0,0.72384,0.00014,25.74088]
[1778809237835,32.12,81420.7,46.0,0.72401,0.00014,25.73354]
[1778809239219,32.12,81420.7,46.0,0.72401,0.00014,25.73354]
[1778809239242,32.12,81418.77,46.0,0.72375,0.00014,25.74482]
[1778809239854,32.12,81406.73,46.0,0.72211,0.00014,25.81563]
[1778809240861,32.12,81405.68,46.0,0.72196,0.00014,25.82203]
[1778809242875,32.12,81401.17,46.0,0.72134,0.00014,25.84884]
[1778809247914,32.13,81398.05,46.0,0.72089,0.00014,25.86813]
[1778809252949,32.13,81396.51,46.0,0.72065,0.00014,25.87816]
[1778809258030,32.14,81396.73,46.0,0.72067,0.00014,25.87751]
[1778809261005,32.14,81388.82,46.0,0.71957,0.00014,25.92432]
[1778809261727,32.14,81388.82,46.0,0.71957,0.00014,25.92432]
[1778809261767,32.14,81388.82,46.0,0.71957,0.00014,25.92432]
[1778809261823,32.14,81388.82,46.0,0.71957,0.00014,25.92432]
[1778809262179,32.14,81374.28,46.0,0.71758,0.00014,26.00818]
[1778809263019,32.14,81354.16,46.0,0.71482,0.00014,26.12304]
[1778809264028,32.14,81349.54,46.0,0.71419,0.00014,26.14919]
[1778809267050,32.14,81361.11,46.0,0.71578,0.00014,26.0833]
[1778809268416,32.14,81366.0,46.0,0.71645,0.00014,26.05543]
[1778809270071,32.14,81360.75,46.0,0.71573,0.00014,26.0854]
[1778809275107,32.14,81358.09,46.0,0.71537,0.00014,26.10053]
[1778809277120,32.14,81362.7,46.0,0.716,0.00014,26.07428]
[1778809282155,32.14,81363.02,46.0,0.71604,0.00014,26.07258]
[1778809287190,32.14,81362.38,46.0,0.71595,0.00014,26.07639]
[1778809292225,32.14,81361.86,46.0,0.71589,0.00014,26.07591]
[1778809296253,32.14,81357.18,46.0,0.71525,0.00014,26.10268]
[1778809300281,32.14,81342.73,46.0,0.71326,0.00014,26.18458]
[1778809301288,32.14,81341.52,46.0,0.71309,0.00014,26.19135]
[1778809302295,32.14,81350.43,46.0,0.71432,0.00014,26.14092]
[1778809307331,32.14,81353.02,46.0,0.71468,0.00014,26.12593]
[1778809312365,32.14,81352.43,46.0,0.71462,0.00014,26.12853]
[1778809317400,32.14,81352.19,46.0,0.7146,0.00014,26.12935]
[1778809321428,32.14,81355.88,46.0,0.71511,0.00014,26.10837]
[1778809326464,32.14,81357.86,46.0,0.71538,0.00014,26.0972]
[1778809331499,32.14,81364.52,46.0,0.71629,0.00014,26.05941]
[1778809334521,32.14,81360.18,46.0,0.71569,0.00014,26.08434]
[1778809339555,32.14,81360.81,46.0,0.71577,0.00014,26.08093]
[1778809344590,32.14,81357.82,46.0,0.71536,0.00014,26.09814]
[1778809351642,32.14,81358.51,46.0,0.71547,0.00014,26.09069]
[1778809356677,32.14,81357.83,46.0,0.71537,0.00014,26.0946]
[1778809361712,32.14,81362.28,46.0,0.71598,0.00014,26.06927]
[1778809362764,32.14,81371.29,46.0,0.71722,0.00014,26.01781]
[1778809364737,32.14,81367.05,46.0,0.71663,0.00014,26.04221]
[1778809365744,32.14,81372.25,46.0,0.71734,0.00014,26.0125]
[1778809366759,32.14,81377.32,46.0,0.71804,0.00014,25.98348]
[1778809367765,32.14,81381.72,46.0,0.71863,0.00014,25.95827]
[1778809372800,32.14,81382.54,46.0,0.71873,0.00014,25.95422]
[1778809376828,32.15,81389.47,46.0,0.71966,0.00014,25.91475]
[1778809381863,32.15,81387.72,46.0,0.71941,0.00014,25.92564]
[1778809386898,32.15,81388.09,46.0,0.71944,0.00014,25.92428]
[1778809390929,32.15,81392.49,46.0,0.72003,0.00014,25.89951]
[1778809395964,32.16,81390.3,46.0,0.71971,0.00014,25.91305]
[1778809400999,32.16,81390.73,46.0,0.71975,0.00014,25.91138]
[1778809406034,32.16,81391.0,46.0,0.71977,0.00014,25.91062]
[1778809411069,32.17,81392.94,46.0,0.72003,0.00014,25.89659]
[1778809414489,32.17,81394.32,46.0,0.72021,0.00014,25.88896]
[1778809415097,32.17,81401.55,46.0,0.7212,0.00014,25.84661]
[1778809420132,32.17,81399.92,46.0,0.72096,0.00014,25.85719]
[1778809425167,32.17,81399.17,46.0,0.72083,0.00014,25.86253]
[1778809430202,32.18,81401.46,46.0,0.72112,0.00014,25.85024]
[1778809432216,32.18,81397.08,46.0,0.72052,0.00014,25.87603]
[1778809436061,32.18,81396.2,46.0,0.72039,0.00014,25.88162]
[1778809436244,32.18,81397.16,46.0,0.72052,0.00014,25.87623]
[1778809438319,32.18,81398.59,46.0,0.72071,0.00014,25.86812]
[1778809438420,32.18,81399.49,46.0,0.72082,0.00014,25.86327]
[1778809443293,32.19,81394.24,46.0,0.72009,0.00014,25.89439]
[1778809448328,32.19,81391.38,46.0,0.71969,0.00014,25.91162]
[1778809453363,32.19,81391.2,46.0,0.71965,0.00014,25.91331]
[1778809456384,32.19,81395.57,46.0,0.72023,0.00014,25.88845]
[1778809461420,32.2,81396.9,46.0,0.7204,0.00014,25.88152]
[1778809465447,32.2,81391.49,46.0,0.71964,0.00014,25.91352]
[1778809470482,32.2,81388.5,46.0,0.71923,0.00014,25.93129]
[1778809476525,32.2,81387.67,46.0,0.71912,0.00014,25.93292]
[1778809481559,32.2,81380.8,46.0,0.71818,0.00014,25.97267]
[1778809482567,32.2,81373.11,46.0,0.71713,0.00014,26.01671]
[1778809483573,32.2,81363.26,46.0,0.71578,0.00014,26.07282]
[1778809487601,32.2,81370.71,46.0,0.71681,0.00014,26.0301]
[1778809488608,32.2,81374.83,46.0,0.71737,0.00014,26.00654]
[1778809493643,32.2,81375.86,46.0,0.71751,0.00014,26.00064]
[1778809494650,32.2,81379.79,46.0,0.71805,0.00014,25.97814]
[1778809499686,32.2,81378.91,46.0,0.71793,0.00014,25.9833]
[1778809502707,32.2,81382.39,46.0,0.7184,0.00014,25.9634]
[1778809507744,32.2,81381.58,46.0,0.71829,0.00014,25.9682]
[1778809512777,32.21,81381.84,46.0,0.71832,0.00014,25.96681]
[1778809516805,32.21,81377.38,46.0,0.71771,0.00014,25.99239]
[1778809518821,32.21,81371.76,46.0,0.71694,0.00014,26.02449]
[1778809520835,32.2,81367.05,46.0,0.7163,0.00014,26.05124]
[1778809521842,32.2,81363.03,46.0,0.71575,0.00014,26.07405]
[1778809522849,32.2,81358.57,46.0,0.71514,0.00014,26.09928]
[1778809523856,32.2,81351.54,46.0,0.71418,0.00014,26.13896]
[1778809528891,32.2,81349.62,46.0,0.71394,0.00014,26.14905]
[1778809530905,32.2,81356.79,46.0,0.71493,0.00014,26.10819]
[1778809533926,32.2,81365.6,46.0,0.71616,0.00014,26.05417]
[1778809538961,32.2,81365.02,46.0,0.71609,0.00014,26.05712]
[1778809543996,32.2,81363.5,46.0,0.71589,0.00014,26.06548]
[1778809549031,32.19,81360.65,46.0,0.71551,0.00014,26.08141]
[1778809550038,32.19,81341.83,46.0,0.71292,0.00014,26.18773]
[1778809551046,32.19,81335.81,46.0,0.7121,0.00014,26.22137]
[1778809552053,32.19,81330.44,46.0,0.71136,0.00014,26.25124]
[1778809557091,32.19,81331.88,46.0,0.71158,0.00014,26.24208]
[1778809561119,32.18,81339.9,46.0,0.71271,0.00014,26.19622]
[1778809563133,32.18,81332.17,46.0,0.71165,0.00014,26.23924]
[1778809567846,32.18,81331.41,46.0,0.71157,0.00014,26.24265]
[1778809568168,32.18,81327.39,46.0,0.71102,0.00014,26.26492]
[1778809568873,32.18,81327.39,46.0,0.71102,0.00014,26.26492]
[1778809574210,32.17,81333.99,46.0,0.71196,0.00014,26.22658]
[1778809579245,32.17,81331.25,46.0,0.71161,0.00014,26.24094]
[1778809584280,32.16,81331.07,46.0,0.71161,0.00014,26.24089]
[1778809585287,32.16,81327.38,46.0,0.7111,0.00014,26.26133]
[1778809586294,32.16,81319.05,46.0,0.70995,0.00014,26.30757]
[1778809588479,32.16,81316.74,46.0,0.70964,0.00014,26.32014]
[1778809588498,32.16,81315.53,46.0,0.70948,0.00014,26.32659]
[1778809589317,32.16,81309.93,46.0,0.70871,0.00014,26.35736]
[1778809590324,32.16,81306.32,46.0,0.70821,0.00014,26.37703]
[1778809592339,32.15,81300.94,46.0,0.7075,0.00014,26.40246]
[1778809597393,32.15,81299.21,46.0,0.7073,0.00014,26.41022]
[1778809602429,32.14,81296.13,46.0,0.70691,0.00014,26.42563]
[1778809603432,32.14,81283.57,46.0,0.70516,0.00014,26.49447]
[1778809605446,32.14,81280.36,46.0,0.70471,0.00014,26.51191]
[1778809610481,32.14,81279.87,46.0,0.70465,0.00014,26.51417]
[1778809615516,32.14,81280.94,46.0,0.70481,0.00014,26.50795]
[1778809618537,32.14,81273.21,46.0,0.70374,0.00014,26.54982]
[1778809623433,32.13,81270.33,46.0,0.70334,0.00014,26.56505]
[1778809624560,32.13,81267.94,46.0,0.70301,0.00014,26.57788]
[1778809624641,32.13,81267.94,46.0,0.70301,0.00014,26.57788]
[1778809624769,32.13,81267.94,46.0,0.70301,0.00014,26.57788]
[1778809624741,32.13,81254.51,46.0,0.70113,0.00014,26.65008]
[1778809624958,32.13,81254.51,46.0,0.70113,0.00014,26.65008]
[1778809625590,32.13,81239.64,46.0,0.69903,0.00014,26.7296]
[1778809626599,32.13,81246.87,46.0,0.70006,0.00014,26.69084]
[1778809627604,32.13,81247.71,46.0,0.70018,0.00014,26.68608]
[1778809629618,32.13,81238.55,46.0,0.69889,0.00014,26.73515]
[1778809634653,32.13,81239.39,46.0,0.69899,0.00014,26.73111]
[1778809637674,32.13,81257.5,46.0,0.70154,0.00014,26.63436]
[1778809638681,32.13,81258.93,46.0,0.70174,0.00014,26.62678]
[1778809639688,32.13,81252.77,46.0,0.70087,0.00014,26.66002]
[1778809641702,32.14,81256.99,46.0,0.70146,0.00014,26.63754]
[1778809644723,32.13,81248.2,46.0,0.70023,0.00014,26.68446]
[1778809645730,32.13,81242.24,46.0,0.69939,0.00014,26.71608]
[1778809650765,32.11,81237.79,46.0,0.69891,0.00014,26.73404]
[1778809651772,32.11,81232.49,46.0,0.69817,0.00014,26.7587]
[1778809656807,32.11,81231.14,46.0,0.69798,0.00014,26.76601]
[1778809659833,32.11,81238.11,46.0,0.69896,0.00014,26.72904]
[1778809662856,32.11,81242.29,46.0,0.69955,0.00014,26.70694]
[1778809666885,32.11,81253.15,46.0,0.70107,0.00014,26.64901]
[1778809668899,32.11,81259.97,46.0,0.70204,0.00014,26.61192]
[1778809672927,32.11,81264.58,46.0,0.7027,0.00014,26.5864]
[1778809675948,32.1,81268.84,46.0,0.70331,0.00014,26.56295]
[1778809680086,32.1,81270.7,46.0,0.70358,0.00014,26.55253]
[1778809682803,32.1,81275.57,46.0,0.70427,0.00014,26.52582]
[1778809682848,32.1,81275.57,46.0,0.70427,0.00014,26.52582]
[1778809682830,32.1,81280.68,46.0,0.70499,0.00014,26.4978]
[1778809682998,32.1,81286.56,46.0,0.70581,0.00014,26.46561]
[1778809684005,32.1,81295.38,46.0,0.70705,0.00014,26.41673]
[1778809687035,32.09,81286.56,46.0,0.70584,0.00014,26.46422]
[1778809688041,32.09,81276.23,46.0,0.7044,0.00014,26.52064]
[1778809691062,32.09,81281.7,46.0,0.70517,0.00014,26.49045]
[1778809696100,32.09,81280.37,46.0,0.70499,0.00014,26.49745]
[1778809697106,32.09,81284.5,46.0,0.70557,0.00014,26.47478]
[1778809699121,32.09,81280.37,46.0,0.705,0.00014,26.49727]
[1778809704156,32.09,81282.63,46.0,0.70532,0.00014,26.48457]
[1778809709191,32.09,81288.34,46.0,0.70613,0.00014,26.45293]
[1778809711205,32.09,81283.8,46.0,0.70551,0.00014,26.47417]
[1778809715233,32.09,81279.88,46.0,0.70497,0.00014,26.49535]
[1778809720268,32.09,81281.25,46.0,0.70517,0.00014,26.48748]
[1778809723289,32.08,81285.23,46.0,0.70574,0.00014,26.46546]
[1778809728324,32.08,81287.49,46.0,0.70606,0.00014,26.45284]
[1778809733359,32.08,81288.11,46.0,0.70615,0.00014,26.44926]
[1778809738394,32.08,81293.04,46.0,0.70684,0.00014,26.42199]
[1778809742422,32.08,81288.41,46.0,0.70619,0.00014,26.44743]
[1778809747457,32.08,81287.86,46.0,0.70612,0.00014,26.45028]
[1778809753499,32.08,81287.21,46.0,0.70604,0.00014,26.45364]
[1778809754695,32.08,81280.22,46.0,0.70506,0.00014,26.49192]
[1778809757527,32.08,81269.75,46.0,0.7036,0.00014,26.54878]
[1778809759541,32.08,81275.68,46.0,0.70443,0.00014,26.51621]
[1778809761555,32.08,81281.07,46.0,0.70519,0.00014,26.48656]
[1778809763569,32.08,81285.39,46.0,0.7058,0.00014,26.46276]
[1778809768604,32.08,81286.68,46.0,0.70599,0.00014,26.45546]
[1778809773639,32.07,81287.01,46.0,0.70606,0.00014,26.44989]
[1778809778674,32.07,81285.56,46.0,0.70586,0.00014,26.45771]
[1778809783710,32.07,81286.82,46.0,0.70604,0.00014,26.45063]
[1778809786731,32.07,81290.79,46.0,0.70659,0.00014,26.42871]
[1778809791766,32.07,81293.73,46.0,0.70702,0.00014,26.41195]
[1778809792836,32.07,81300.85,46.0,0.70802,0.00014,26.37224]
[1778809795794,32.07,81297.16,46.0,0.70751,0.00014,26.39238]
[1778809796804,32.07,81290.19,46.0,0.70654,0.00014,26.43056]
[1778809801838,32.06,81284.11,46.0,0.70571,0.00014,26.46332]
[1778809806874,32.06,81284.66,46.0,0.70579,0.00014,26.46011]
[1778809810903,32.06,81278.06,46.0,0.70487,0.00014,26.49614]
[1778809815941,32.06,81277.3,46.0,0.70477,0.00014,26.49992]
[1778809820976,32.06,81279.41,46.0,0.70508,0.00014,26.48802]
[1778809826011,32.06,81279.18,46.0,0.70505,0.00014,26.48894]
[1778809829032,32.06,81286.61,46.0,0.7061,0.00014,26.44799]
[1778809834067,32.06,81289.68,46.0,0.70655,0.00014,26.4274]
[1778809839102,32.06,81288.61,46.0,0.7064,0.00014,26.43325]
[1778809844137,32.06,81289.6,46.0,0.70654,0.00014,26.42773]
[1778809849172,32.06,81289.36,46.0,0.70651,0.00014,26.42901]
[1778809854207,32.06,81290.84,46.0,0.70672,0.00014,26.42083]
[1778809858235,32.06,81297.39,46.0,0.70763,0.00014,26.38469]
[1778809863270,32.06,81297.51,46.0,0.70764,0.00014,26.38426]
[1778809868305,32.06,81296.18,46.0,0.70745,0.00014,26.39191]
[1778809869312,32.06,81288.22,46.0,0.70633,0.00014,26.43588]
[1778809874347,32.06,81289.85,46.0,0.70656,0.00014,26.427]
[1778809876365,32.06,81279.14,46.0,0.70506,0.00014,26.48587]
[1778809881409,32.06,81278.56,46.0,0.70498,0.00014,26.48887]
[1778809883964,32.06,81258.71,46.0,0.70219,0.00014,26.59685]
[1778809884457,32.06,81249.6,46.0,0.70091,0.00014,26.64595]
[1778809885464,32.06,81247.07,46.0,0.70056,0.00014,26.65923]
[1778809889569,32.05,81245.59,46.0,0.70037,0.00014,26.6666]
[1778809893520,32.06,81238.87,46.0,0.69942,0.00014,26.69967]
[1778809895308,32.06,81238.87,46.0,0.69942,0.00014,26.69967]
[1778809895646,32.06,81231.09,46.0,0.69831,0.00014,26.74136]
[1778809896541,32.06,81225.38,46.0,0.6975,0.00014,26.77174]
[1778809899562,32.06,81221.63,46.0,0.69697,0.00014,26.79167]
[1778809900569,32.06,81215.71,46.0,0.69612,0.00014,26.82294]
[1778809902531,32.06,81216.44,46.0,0.69623,0.00014,26.81908]
[1778809903027,32.06,81216.44,46.0,0.69623,0.00014,26.81908]
[1778809903042,32.06,81214.83,46.0,0.696,0.00014,26.82756]
[1778809903615,32.06,81214.83,46.0,0.696,0.00014,26.82756]
[1778809903814,32.06,81214.83,46.0,0.696,0.00014,26.82756]
[1778809903891,32.06,81201.18,46.0,0.69405,0.00014,26.89911]
[1778809904597,32.06,81199.38,46.0,0.6938,0.00014,26.90842]
[1778809909632,32.06,81191.58,46.0,0.6927,0.00014,26.94851]
[1778809910639,32.05,81184.58,46.0,0.6917,0.00014,26.98461]
[1778809911501,32.05,81184.58,46.0,0.6917,0.00014,26.98461]
[1778809911646,32.05,81174.37,46.0,0.69028,0.00014,27.03559]
[1778809912818,32.05,81174.37,46.0,0.69028,0.00014,27.03559]
[1778809912854,32.05,81174.37,46.0,0.69028,0.00014,27.03559]
[1778809912975,32.05,81174.37,46.0,0.69028,0.00014,27.03559]
[1778809913077,32.04,81171.32,46.0,0.68989,0.00014,27.04921]
[1778809913661,32.03,81163.85,46.0,0.68887,0.00014,27.08529]
[1778809914668,32.01,81156.29,46.0,0.68785,0.00014,27.12138]
[1778809915199,32.01,81156.29,46.0,0.68785,0.00014,27.12138]
[1778809915675,32.0,81154.04,46.0,0.6876,0.00014,27.13015]
[1778809916580,32.0,81154.04,46.0,0.6876,0.00014,27.13015]
[1778809916847,32.0,81154.04,46.0,0.6876,0.00014,27.13015]
[1778809916876,32.0,81154.04,46.0,0.6876,0.00014,27.13015]
[1778809916883,31.98,81152.08,46.0,0.68738,0.00014,27.13742]
[1778809917188,31.98,81152.08,46.0,0.68738,0.00014,27.13742]
[1778809917580,31.98,81152.08,46.0,0.68738,0.00014,27.13742]
[1778809917692,31.97,81147.52,46.0,0.6868,0.00014,27.15787]
[1778809918701,31.96,81159.96,46.0,0.68867,0.00014,27.09179]
[1778809920121,31.95,81165.89,46.0,0.68953,0.00014,27.06121]
[1778809920715,31.95,81159.03,46.0,0.68855,0.00014,27.09612]
[1778809921722,31.95,81149.29,46.0,0.68714,0.00014,27.14547]
[1778809927022,31.95,81150.95,46.0,0.68741,0.00014,27.13598]
[1778809927046,31.95,81157.43,46.0,0.68836,0.00014,27.10274]
[1778809927765,31.94,81169.63,46.0,0.69012,0.00014,27.03999]
[1778809928773,31.94,81176.08,46.0,0.69105,0.00014,27.00656]
[1778809931794,31.94,81179.78,46.0,0.6916,0.00014,26.98699]
[1778809933808,31.94,81175.71,46.0,0.69102,0.00014,27.00781]
[1778809938843,31.94,81175.02,46.0,0.69094,0.00014,27.0107]
[1778809943878,31.93,81179.24,46.0,0.69156,0.00014,26.98821]
[1778809948913,31.93,81177.23,46.0,0.69129,0.00014,26.99808]
[1778809951934,31.93,81173.09,46.0,0.69072,0.00014,27.01559]
[1778809956969,31.93,81172.81,46.0,0.69069,0.00014,27.01644]
[1778809962004,31.92,81176.21,46.0,0.6912,0.00014,26.9983]
[1778809966037,31.92,81168.33,46.0,0.69007,0.00014,27.03856]
[1778809967039,31.92,81156.55,46.0,0.68837,0.00014,27.09884]
[1778809968046,31.92,81156.03,46.0,0.6883,0.00014,27.10131]
[1778809971067,31.92,81165.04,46.0,0.68962,0.00014,27.0546]
[1778809974088,31.91,81169.05,46.0,0.69021,0.00014,27.03355]
[1778809975095,31.91,81165.23,46.0,0.68966,0.00014,27.05308]
[1778809980131,31.91,81161.37,46.0,0.68912,0.00014,27.07213]
[1778809982145,31.91,81152.28,46.0,0.68782,0.00014,27.11826]
[1778809987180,31.9,81153.81,46.0,0.68807,0.00014,27.10948]
[1778809991208,31.9,81144.5,46.0,0.68674,0.00014,27.15609]
[1778809993222,31.9,81141.86,46.0,0.68635,0.00015,27.16957]
[1778809995895,31.9,81140.82,46.0,0.6862,0.00015,27.17488]
[1778809995936,31.9,81140.82,46.0,0.6862,0.00015,27.17488]
[1778809995992,31.9,81134.68,46.0,0.68531,0.00015,27.20592]
[1778809996963,31.9,81134.68,46.0,0.68531,0.00015,27.20592]
[1778809997053,31.9,81130.8,46.0,0.68474,0.00015,27.22543]
[1778809998161,31.9,81130.8,46.0,0.68474,0.00015,27.22543]
[1778810000495,31.9,81130.12,46.0,0.68465,0.00015,27.22882]
[1778810000817,31.9,81130.12,46.0,0.68465,0.00015,27.22882]
[1778810001520,31.9,81130.83,46.0,0.68475,0.00015,27.22523]
[1778810001887,31.9,81130.83,46.0,0.68475,0.00015,27.22523]
[1778810001926,31.9,81112.47,46.0,0.68208,0.00015,27.31683]
[1778810002292,31.9,81108.16,46.0,0.68145,0.00015,27.33816]
[1778810003300,31.9,81120.54,46.0,0.68326,0.00015,27.27662]
[1778810004611,31.9,81120.54,46.0,0.68326,0.00015,27.27662]
[1778810004784,31.9,81120.54,46.0,0.68326,0.00015,27.27662]
[1778810004867,31.89,81127.45,46.0,0.68429,0.00015,27.24091]
[1778810005314,31.89,81133.85,46.0,0.68522,0.00015,27.20876]
[1778810008080,31.89,81137.66,46.0,0.6858,0.00015,27.18871]
[1778810010349,31.89,81143.8,46.0,0.6867,0.00015,27.15714]
[1778810011466,31.89,81143.8,46.0,0.6867,0.00015,27.15714]
[1778810011614,31.89,81143.8,46.0,0.6867,0.00015,27.15714]
[1778810011654,31.88,81139.89,46.0,0.68616,0.00015,27.17322]
[1778810012512,31.88,81139.89,46.0,0.68616,0.00015,27.17322]
[1778810012527,31.88,81132.11,46.0,0.68503,0.00015,27.21252]
[1778810013701,31.88,81122.06,46.0,0.68356,0.00015,27.26292]
[1778810019486,31.88,81120.88,46.0,0.6834,0.00015,27.26865]
[1778810020420,31.88,81108.89,46.0,0.68165,0.00015,27.32817]
[1778810023160,31.88,81107.12,46.0,0.6814,0.00015,27.33668]
[1778810023440,31.88,81101.67,46.0,0.6806,0.00015,27.36356]
[1778810028476,31.87,81104.2,46.0,0.68102,0.00015,27.34924]
[1778810033516,31.87,81116.21,46.0,0.68279,0.00015,27.28912]
[1778810038385,31.87,81118.09,46.0,0.68307,0.00015,27.27947]
[1778810038551,31.87,81128.38,46.0,0.68457,0.00015,27.22796]
[1778810039558,31.87,81142.5,46.0,0.68664,0.00015,27.1563]
[1778810041122,31.87,81142.5,46.0,0.68664,0.00015,27.1563]
[1778810041125,31.86,81150.75,46.0,0.68784,0.00014,27.11408]
[1778810047093,31.86,81153.25,46.0,0.68823,0.00014,27.10036]
[1778810047625,31.86,81167.57,46.0,0.6903,0.00014,27.02657]
[1778810048620,31.86,81167.57,46.0,0.6903,0.00014,27.02657]
[1778810048920,31.86,81182.8,46.0,0.69251,0.00014,26.94718]
[1778810050133,31.86,81185.68,46.0,0.69292,0.00014,26.93208]
[1778810055677,31.86,81185.75,46.0,0.69294,0.00014,26.9315]
[1778810060910,31.85,81187.69,46.0,0.69322,0.00014,26.92117]
[1778810061720,31.85,81182.14,46.0,0.69243,0.00014,26.9501]
[1778810066755,31.85,81184.52,46.0,0.69278,0.00014,26.93738]
[1778810071791,31.85,81184.37,46.0,0.69278,0.00014,26.93437]
[1778810076826,31.85,81184.56,46.0,0.69281,0.00014,26.93314]
[1778810078103,31.85,81184.56,46.0,0.69281,0.00014,26.93314]
[1778810078144,31.85,81186.29,46.0,0.69306,0.00014,26.92405]
[1778810078656,31.85,81186.29,46.0,0.69306,0.00014,26.92405]
[1778810078772,31.85,81186.29,46.0,0.69306,0.00014,26.92405]
[1778810078840,31.85,81204.92,46.0,0.69574,0.00014,26.82593]
[1778810079847,31.85,81207.09,46.0,0.69605,0.00014,26.81448]
[1778810082868,31.85,81203.1,46.0,0.69547,0.00014,26.83581]
[1778810083875,31.85,81209.09,46.0,0.69633,0.00014,26.8041]
[1778810088910,31.85,81212.29,46.0,0.69678,0.00014,26.78744]
[1778810090924,31.85,81216.22,46.0,0.69734,0.00014,26.76665]
[1778810095065,31.85,81219.53,46.0,0.6978,0.00014,26.74923]
[1778810095154,31.85,81219.53,46.0,0.6978,0.00014,26.74923]
[1778810095532,31.85,81220.63,46.0,0.69796,0.00014,26.74344]
[1778810095626,31.85,81220.63,46.0,0.69796,0.00014,26.74344]
[1778810096165,31.85,81220.63,46.0,0.69796,0.00014,26.74344]
[1778810096186,31.85,81220.63,46.0,0.69796,0.00014,26.74344]
[1778810096266,31.85,81245.21,46.0,0.70146,0.00014,26.61096]
[1778810097161,31.86,81249.14,46.0,0.70201,0.00014,26.58969]
[1778810098577,31.86,81249.54,46.0,0.70207,0.00014,26.58762]
[1778810103011,31.86,81257.63,46.0,0.7032,0.00014,26.54388]
[1778810108043,31.86,81258.48,46.0,0.70332,0.00014,26.53961]
[1778810113079,31.86,81258.4,46.0,0.70331,0.00014,26.53982]
[1778810114085,31.86,81254.88,46.0,0.70281,0.00014,26.55901]
[1778810115092,31.86,81243.58,46.0,0.70121,0.00014,26.62044]
[1778810116099,31.86,81238.03,46.0,0.70042,0.00014,26.65069]
[1778810118113,31.86,81232.26,46.0,0.69959,0.00014,26.68217]
[1778810119120,31.86,81227.13,46.0,0.69885,0.00014,26.7099]
[1778810124155,31.86,81227.17,46.0,0.69884,0.00014,26.7103]
[1778810127176,31.87,81217.48,46.0,0.69745,0.00014,26.7625]
[1778810131204,31.87,81221.43,46.0,0.69803,0.00014,26.73812]
[1778810136239,31.87,81219.93,46.0,0.6978,0.00014,26.74657]
[1778810139260,31.87,81214.04,46.0,0.69695,0.00014,26.77822]
[1778810143290,31.87,81209.84,46.0,0.69635,0.00014,26.80073]
[1778810145304,31.87,81203.46,46.0,0.69543,0.00014,26.83459]
[1778810150339,31.87,81200.24,46.0,0.69497,0.00014,26.8516]
[1778810155374,31.87,81200.12,46.0,0.69495,0.00014,26.85223]
[1778810160969,31.87,81201.5,46.0,0.69515,0.00014,26.84497]
[1778810161002,31.87,81201.5,46.0,0.69515,0.00014,26.84497]
[1778810161018,31.87,81201.5,46.0,0.69515,0.00014,26.84497]
[1778810161119,31.87,81201.49,46.0,0.69515,0.00014,26.84505]
[1778810161416,31.87,81193.77,46.0,0.69404,0.00014,26.8857]
[1778810164564,31.87,81190.69,46.0,0.6936,0.00014,26.90179]
[1778810170484,31.87,81193.63,46.0,0.69403,0.00014,26.88609]
[1778810174021,31.87,81193.92,46.0,0.69407,0.00014,26.88451]
[1778810174024,31.87,81191.8,46.0,0.69377,0.00014,26.89558]
[1778810174512,31.87,81196.06,46.0,0.69438,0.00014,26.8732]
[1778810175519,31.87,81203.71,46.0,0.69548,0.00014,26.83281]
[1778810178540,31.87,81206.09,46.0,0.69582,0.00014,26.82023]
[1778810180554,31.87,81200.51,46.0,0.69502,0.00014,26.84976]
[1778810185589,31.87,81199.81,46.0,0.69492,0.00014,26.85342]
[1778810189617,31.87,81205.29,46.0,0.69571,0.00014,26.8244]
[1778810191409,31.87,81205.29,46.0,0.69571,0.00014,26.8244]
[1778810191635,31.87,81194.6,46.0,0.69419,0.00014,26.87721]
[1778810192642,31.87,81185.71,46.0,0.69292,0.00014,26.92381]
[1778810193649,31.87,81186.09,46.0,0.69297,0.00014,26.92169]
[1778810196670,31.87,81190.12,46.0,0.69356,0.00014,26.90034]
[1778810198684,31.87,81195.47,46.0,0.69433,0.00014,26.87212]
[1778810203719,31.87,81197.49,46.0,0.69463,0.00014,26.86131]
[1778810208754,31.86,81199.84,46.0,0.69497,0.00014,26.84876]
[1778810212143,31.86,81197.87,46.0,0.69469,0.00014,26.85911]
[1778810212223,31.86,81197.42,46.0,0.69462,0.00014,26.86145]
[1778810215803,31.86,81201.57,46.0,0.69522,0.00014,26.83946]
[1778810218824,31.86,81205.48,46.0,0.69578,0.00014,26.81875]
[1778810219831,31.86,81209.73,46.0,0.69639,0.00014,26.79622]
[1778810221845,31.86,81202.52,46.0,0.69536,0.00014,26.83445]
[1778810226880,31.86,81198.94,46.0,0.69484,0.00014,26.85324]
[1778810231915,31.86,81196.51,46.0,0.6945,0.00014,26.86584]
[1778810236950,31.86,81194.8,46.0,0.69426,0.00014,26.87459]
[1778810241986,31.86,81196.79,46.0,0.69455,0.00014,26.86387]
[1778810243376,31.86,81196.79,46.0,0.69455,0.00014,26.86387]
[1778810243628,31.86,81196.71,46.0,0.69454,0.00014,26.86425]
[1778810243999,31.86,81174.35,46.0,0.69133,0.00014,26.98111]
[1778810244557,31.86,81174.35,46.0,0.69133,0.00014,26.98111]
[1778810245008,31.86,81164.62,46.0,0.68993,0.00014,27.0313]
[1778810247020,31.86,81162.53,46.0,0.68963,0.00014,27.04169]
[1778810247605,31.86,81162.53,46.0,0.68963,0.00014,27.04169]
[1778810249034,31.85,81166.8,46.0,0.69026,0.00014,27.0193]
[1778810253062,31.85,81172.61,46.0,0.69113,0.00014,26.98503]
[1778810256083,31.85,81176.3,46.0,0.69168,0.00014,26.96548]
[1778810257090,31.85,81171.81,46.0,0.69103,0.00014,26.98867]
[1778810262125,31.85,81165.28,46.0,0.69011,0.00014,27.02177]
[1778810267160,31.84,81162.91,46.0,0.68979,0.00014,27.03317]
[1778810272195,31.84,81161.64,46.0,0.68962,0.00014,27.03887]
[1778810277230,31.83,81159.98,46.0,0.68941,0.00014,27.04659]
[1778810281086,31.83,81160.59,46.0,0.68951,0.00014,27.04297]
[1778810281258,31.83,81148.13,46.0,0.6877,0.00015,27.10672]
[1778810282265,31.83,81140.04,46.0,0.68653,0.00015,27.14771]
[1778810285286,31.83,81136.03,46.0,0.68595,0.00015,27.16814]
[1778810287353,31.83,81141.34,46.0,0.68673,0.00015,27.14097]
[1778810288322,31.83,81136.66,46.0,0.68605,0.00015,27.16449]
[1778810293357,31.83,81141.88,46.0,0.68682,0.00015,27.13786]
[1778810298392,31.82,81141.26,46.0,0.68675,0.00015,27.13996]
[1778810300406,31.82,81146.64,46.0,0.68755,0.00015,27.11212]
[1778810303430,31.82,81150.54,46.0,0.68813,0.00015,27.09161]
[1778810306452,31.81,81154.48,46.0,0.68871,0.00015,27.07093]
[1778810309472,31.81,81159.27,46.0,0.68942,0.00014,27.04585]
[1778810314507,31.81,81161.86,46.0,0.68983,0.00014,27.02834]
[1778810319543,31.8,81163.42,46.0,0.69007,0.00014,27.01975]
[1778810324578,31.8,81162.9,46.0,0.69001,0.00014,27.02193]
[1778810329613,31.8,81159.7,46.0,0.68956,0.00014,27.03787]
[1778810334648,31.8,81161.93,46.0,0.6899,0.00014,27.02578]
[1778810338676,31.79,81157.89,46.0,0.68932,0.00015,27.0462]
[1778810340690,31.79,81151.12,46.0,0.68834,0.00015,27.08078]
[1778810345725,31.79,81152.31,46.0,0.68854,0.00015,27.07396]
[1778810350760,31.79,81152.47,46.0,0.68858,0.00015,27.07244]
[1778810353781,31.78,81146.12,46.0,0.68767,0.00015,27.10457]
[1778810354788,31.78,81139.65,46.0,0.68673,0.00015,27.13745]
[1778810355795,31.78,81132.99,46.0,0.68576,0.00015,27.17125]
[1778810357809,31.78,81132.66,46.0,0.6857,0.00015,27.17315]
[1778810362847,31.79,81130.53,46.0,0.68538,0.00015,27.18427]
[1778810367881,31.79,81131.09,46.0,0.68546,0.00015,27.18172]
[1778810374143,31.79,81130.83,46.0,0.68545,0.00015,27.17915]
[1778810379965,31.79,81129.19,46.0,0.68521,0.00015,27.18756]
[1778810385565,31.79,81127.4,46.0,0.68494,0.00015,27.19674]
[1778810394338,31.79,81125.3,46.0,0.68463,0.00015,27.20754]
[1778810395174,31.79,81117.58,46.0,0.6835,0.00015,27.24637]
[1778810400828,31.79,81116.46,46.0,0.68334,0.00015,27.25185]
[1778810400866,31.79,81116.46,46.0,0.68334,0.00015,27.25185]
[1778810401199,31.79,81108.77,46.0,0.68221,0.00015,27.29023]
[1778810401617,31.79,81108.77,46.0,0.68221,0.00015,27.29023]
[1778810401921,31.79,81108.77,46.0,0.68221,0.00015,27.29023]
[1778810402178,31.79,81104.14,46.0,0.68153,0.00015,27.31346]
[1778810403514,31.79,81094.26,46.0,0.68007,0.00015,27.3625]
[1778810404143,31.79,81100.94,46.0,0.68105,0.00015,27.3295]
[1778810404994,31.79,81100.94,46.0,0.68105,0.00015,27.3295]
[1778810405152,31.79,81109.65,46.0,0.68233,0.00015,27.28627]
[1778810406157,31.79,81114.44,46.0,0.68303,0.00015,27.26242]
[1778810409188,31.79,81110.33,46.0,0.68242,0.00015,27.28314]
[1778810414215,31.79,81108.99,46.0,0.68222,0.00015,27.2901]
[1778810416230,31.79,81104.24,46.0,0.68152,0.00015,27.3138]
[1778810418244,31.79,81099.67,46.0,0.68085,0.00015,27.3365]
[1778810419252,31.79,81090.9,46.0,0.67955,0.00015,27.37988]
[1778810420259,31.79,81086.34,46.0,0.67888,0.00015,27.40237]
[1778810422273,31.8,81080.96,46.0,0.67808,0.00015,27.42885]
[1778810427310,31.8,81077.58,46.0,0.67757,0.00015,27.44565]
[1778810432345,31.8,81074.69,46.0,0.67716,0.00015,27.45638]
[1778810436373,31.8,81070.38,46.0,0.67652,0.00015,27.47736]
[1778810440403,31.8,81077.21,46.0,0.67752,0.00015,27.44429]
[1778810445438,31.8,81076.18,46.0,0.67737,0.00015,27.44944]
[1778810448459,31.8,81081.73,46.0,0.67818,0.00015,27.42252]
[1778810450473,31.8,81087.97,46.0,0.6791,0.00015,27.39212]
[1778810451480,31.8,81094.44,46.0,0.68005,0.00015,27.36042]
[1778810452487,31.8,81102.82,46.0,0.68128,0.00015,27.31914]
[1778810457522,31.81,81107.63,46.0,0.68196,0.00015,27.29602]
[1778810459628,31.81,81108.52,46.0,0.68209,0.00015,27.29176]
[1778810459671,31.81,81112.35,46.0,0.68265,0.00015,27.27266]
[1778810459715,31.81,81112.35,46.0,0.68265,0.00015,27.27266]
[1778810459810,31.81,81112.35,46.0,0.68265,0.00015,27.27266]
[1778810460543,31.81,81117.85,46.0,0.68345,0.00015,27.24518]
[1778810461814,31.81,81118.32,46.0,0.68352,0.00015,27.24286]
[1778810462639,31.81,81102.65,46.0,0.68123,0.00015,27.32092]
[1778810463573,31.81,81093.11,46.0,0.67982,0.00015,27.36814]
[1778810468608,31.81,81095.62,46.0,0.68017,0.00015,27.35634]
[1778810469615,31.81,81083.61,46.0,0.6784,0.00015,27.41534]
[1778810470622,31.81,81085.8,46.0,0.67873,0.00015,27.40471]
[1778810475657,31.82,81087.27,46.0,0.67893,0.00015,27.39792]
[1778810480694,31.82,81085.52,46.0,0.67866,0.00015,27.40682]
[1778810485729,31.82,81085.53,46.0,0.67866,0.00015,27.4071]
[1778810490764,31.82,81085.77,46.0,0.67868,0.00015,27.4062]
[1778810495799,31.82,81082.33,46.0,0.67818,0.00015,27.41976]
[1778810500834,31.82,81082.1,46.0,0.67814,0.00015,27.42118]
[1778810503855,31.83,81077.38,46.0,0.67744,0.00015,27.44432]
[1778810505380,31.83,81073.08,46.0,0.67681,0.00015,27.46524]
[1778810506619,31.83,81065.16,46.0,0.67564,0.00015,27.50345]
[1778810506954,31.83,81065.16,46.0,0.67564,0.00015,27.50345]
[1778810507097,31.83,81065.16,46.0,0.67564,0.00015,27.50345]
[1778810507188,31.83,81065.16,46.0,0.67564,0.00015,27.50345]
[1778810507606,31.83,81065.16,46.0,0.67564,0.00015,27.50345]
[1778810507658,31.83,81065.16,46.0,0.67564,0.00015,27.50345]
[1778810507631,31.83,81062.45,46.0,0.67524,0.00015,27.51646]
[1778810508342,31.83,81062.45,46.0,0.67524,0.00015,27.51646]
[1778810508529,31.83,81062.45,46.0,0.67524,0.00015,27.51646]
[1778810508595,31.83,81050.23,46.0,0.67343,0.00015,27.57478]
[1778810509159,31.83,81048.22,46.0,0.67313,0.00015,27.58425]
[1778810514937,31.82,81050.78,46.0,0.67352,0.00015,27.57167]
[1778810519972,31.82,81047.26,46.0,0.67301,0.00015,27.58797]
[1778810520843,31.82,81047.26,46.0,0.67301,0.00015,27.58797]
[1778810521786,31.82,81047.26,46.0,0.67301,0.00015,27.58797]
[1778810521664,31.82,81037.03,46.0,0.6715,0.00015,27.63611]
[1778810522557,31.82,81037.03,46.0,0.6715,0.00015,27.63611]
[1778810522600,31.82,81001.84,46.0,0.66625,0.00015,27.79926]
[1778810522840,31.82,81001.84,46.0,0.66625,0.00015,27.79926]
[1778810523064,31.82,81001.84,46.0,0.66625,0.00015,27.79926]
[1778810523507,31.82,81001.84,46.0,0.66625,0.00015,27.79926]
[1778810523534,31.82,81004.21,46.0,0.66661,0.00015,27.78851]
[1778810524117,31.82,81004.21,46.0,0.66661,0.00015,27.78851]
[1778810524327,31.82,81004.21,46.0,0.66661,0.00015,27.78851]
[1778810524624,31.83,81037.56,46.0,0.67152,0.00015,27.6355]
[1778810525312,31.83,81037.56,46.0,0.67152,0.00015,27.6355]
[1778810525596,31.83,81064.82,46.0,0.67557,0.00015,27.50556]
[1778810526164,31.83,81064.82,46.0,0.67557,0.00015,27.50556]
[1778810526311,31.83,81064.82,46.0,0.67557,0.00015,27.50556]
[1778810526632,31.83,81064.82,46.0,0.67557,0.00015,27.50556]
[1778810526695,31.84,81063.57,46.0,0.67532,0.00015,27.51379]
[1778810527158,31.84,81063.57,46.0,0.67532,0.00015,27.51379]
[1778810527218,31.84,81063.57,46.0,0.67532,0.00015,27.51379]
[1778810527398,31.84,81061.22,46.0,0.67497,0.00015,27.52527]
[1778810528738,31.84,81056.35,46.0,0.67425,0.00015,27.5485]
[1778810529428,31.84,81056.35,46.0,0.67425,0.00015,27.5485]
[1778810529533,31.84,81051.38,46.0,0.67352,0.00015,27.5721]
[1778810530089,31.84,81066.46,46.0,0.67575,0.00015,27.50002]
[1778810531364,31.84,81074.05,46.0,0.67687,0.00015,27.46331]
[1778810533659,31.84,81074.72,46.0,0.67697,0.00015,27.46008]
[1778810533735,31.84,81097.29,46.0,0.68029,0.00015,27.34994]
[1778810534533,31.84,81097.29,46.0,0.68029,0.00015,27.34994]
[1778810534586,31.84,81110.57,46.0,0.68223,0.00015,27.28436]
[1778810535704,31.84,81107.37,46.0,0.68176,0.00015,27.30042]
[1778810536145,31.85,81096.3,46.0,0.68013,0.00015,27.35524]
[1778810538159,31.85,81096.07,46.0,0.68009,0.00015,27.35658]
[1778810543194,31.85,81093.82,46.0,0.67975,0.00015,27.36813]
[1778810543905,31.85,81093.82,46.0,0.67975,0.00015,27.36813]
[1778810544213,31.85,81084.62,46.0,0.67839,0.00015,27.41322]
[1778810545215,31.85,81078.27,46.0,0.67746,0.00015,27.44416]
[1778810547229,31.85,81069.69,46.0,0.67619,0.00015,27.48569]
[1778810548236,31.85,81076.7,46.0,0.67722,0.00015,27.45182]
[1778810549243,31.85,81088.42,46.0,0.67895,0.00015,27.39482]
[1778810551428,31.85,81094.69,46.0,0.67988,0.00015,27.36074]
[1778810557062,31.85,81096.62,46.0,0.68015,0.00015,27.35178]
[1778810559313,31.86,81105.56,46.0,0.68145,0.00015,27.30799]
[1778810562334,31.86,81098.53,46.0,0.68041,0.00015,27.34309]
[1778810566362,31.86,81093.26,46.0,0.67962,0.00015,27.36942]
[1778810567369,31.86,81085.56,46.0,0.67849,0.00015,27.40714]
[1778810568814,31.86,81085.56,46.0,0.67849,0.00015,27.40714]
[1778810568376,31.86,81075.56,46.0,0.67702,0.00015,27.45575]
[1778810569383,31.86,81070.74,46.0,0.67631,0.00015,27.47903]
[1778810571407,31.86,81068.85,46.0,0.67603,0.00015,27.48812]
[1778810574418,31.86,81063.55,46.0,0.67525,0.00015,27.51345]
[1778810576309,31.86,81061.55,46.0,0.67495,0.00015,27.52299]
[1778810581268,31.86,81068.92,46.0,0.67605,0.00015,27.48741]
[1778810581453,31.86,81068.92,46.0,0.67605,0.00015,27.48741]
[1778810581467,31.86,81059.76,46.0,0.6747,0.00015,27.53133]
[1778810582485,31.86,81059.76,46.0,0.6747,0.00015,27.53133]
[1778810582574,31.86,81059.76,46.0,0.6747,0.00015,27.53133]
[1778810582688,31.86,81038.45,46.0,0.67154,0.00015,27.63227]
[1778810583482,31.86,81033.13,46.0,0.67075,0.00015,27.65709]
[1778810586100,31.86,81035.76,46.0,0.67115,0.00015,27.64448]
[1778810586503,31.86,81045.13,46.0,0.67255,0.00015,27.60023]
[1778810587546,31.86,81045.13,46.0,0.67255,0.00015,27.60023]
[1778810587616,31.85,81051.05,46.0,0.67343,0.00015,27.57209]
[1778810593552,31.85,81048.91,46.0,0.67312,0.00015,27.58178]
[1778810595566,31.85,81044.45,46.0,0.67247,0.00015,27.60272]
[1778810598587,31.85,81052.4,46.0,0.67365,0.00015,27.56476]
[1778810598968,31.85,81052.4,46.0,0.67365,0.00015,27.56476]
[1778810600780,31.85,81054.94,46.0,0.67403,0.00015,27.5526]
[1778810600845,31.85,81058.88,46.0,0.67462,0.00015,27.53374]
[1778810601608,31.85,81063.27,46.0,0.67527,0.00015,27.51268]
[1778810602615,31.85,81069.93,46.0,0.67625,0.00015,27.48063]
[1778810607651,31.85,81067.29,46.0,0.67586,0.00015,27.49329]
[1778810612685,31.85,81072.46,46.0,0.67665,0.00015,27.46476]
[1778810617720,31.85,81068.99,46.0,0.67613,0.00015,27.4815]
[1778810622755,31.85,81071.39,46.0,0.67649,0.00015,27.46992]
[1778810623763,31.85,81081.46,46.0,0.67797,0.00015,27.42113]
[1778810625776,31.85,81086.79,46.0,0.67875,0.00015,27.39526]
[1778810627022,31.85,81087.88,46.0,0.67891,0.00015,27.39]
[1778810627790,31.85,81091.53,46.0,0.67945,0.00015,27.37221]
[1778810629519,31.85,81092.93,46.0,0.67965,0.00015,27.36544]
[1778810629804,31.85,81100.58,46.0,0.68077,0.00015,27.3279]
[1778810631818,31.85,81108.02,46.0,0.68185,0.00015,27.29137]
[1778810633832,31.85,81112.43,46.0,0.68249,0.00015,27.2698]
[1778810636307,31.85,81111.64,46.0,0.68236,0.00015,27.27408]
[1778810639843,31.86,81112.71,46.0,0.6825,0.00015,27.26928]
[1778810642897,31.86,81120.85,46.0,0.68368,0.00015,27.22934]
[1778810643904,31.86,81128.75,46.0,0.68482,0.00015,27.18987]
[1778810646354,31.86,81130.17,46.0,0.68502,0.00015,27.18294]
[1778810646368,31.86,81130.36,46.0,0.68505,0.00015,27.18219]
[1778810647070,31.86,81130.36,46.0,0.68505,0.00015,27.18219]
[1778810647142,31.86,81140.46,46.0,0.68652,0.00015,27.13114]
[1778810648473,31.86,81140.46,46.0,0.68652,0.00015,27.13114]
[1778810648558,31.86,81140.46,46.0,0.68652,0.00015,27.13114]
[1778810648641,31.87,81147.42,46.0,0.68752,0.00015,27.09585]
[1778810649320,31.87,81147.42,46.0,0.68752,0.00015,27.09585]
[1778810649406,31.86,81152.23,46.0,0.68823,0.00015,27.07109]
[1778810651960,31.86,81156.83,46.0,0.6889,0.00014,27.04713]
[1778810655988,31.86,81149.59,46.0,0.68787,0.00015,27.08357]
[1778810661023,31.86,81151.48,46.0,0.68816,0.00015,27.07354]
[1778810665752,31.86,81149.77,46.0,0.68791,0.00015,27.08234]
[1778810666145,31.86,81150.01,46.0,0.68794,0.00015,27.08101]
[1778810666164,31.86,81135.84,46.0,0.68588,0.00015,27.15304]
[1778810667065,31.86,81124.85,46.0,0.68428,0.00015,27.2085]
[1778810668072,31.86,81124.92,46.0,0.68429,0.00015,27.20818]
[1778810669865,31.86,81124.92,46.0,0.68429,0.00015,27.20818]
[1778810670508,31.86,81124.86,46.0,0.68428,0.00015,27.20843]
[1778810671093,31.86,81119.72,46.0,0.68355,0.00015,27.23061]
[1778810673567,31.86,81118.52,46.0,0.68338,0.00015,27.23658]
[1778810673809,31.86,81118.52,46.0,0.68338,0.00015,27.23658]
[1778810673907,31.86,81118.32,46.0,0.68335,0.00015,27.23745]
[1778810674597,31.86,81118.32,46.0,0.68335,0.00015,27.23745]
[1778810674666,31.86,81115.6,46.0,0.68295,0.00015,27.25096]
[1778810676330,31.86,81112.08,46.0,0.68244,0.00015,27.26849]
[1778810681169,31.85,81108.4,46.0,0.68191,0.00015,27.28654]
[1778810681247,31.85,81108.4,46.0,0.68191,0.00015,27.28654]
[1778810681315,31.85,81108.4,46.0,0.68191,0.00015,27.28654]
[1778810681684,31.85,81108.4,46.0,0.68191,0.00015,27.28654]
[1778810681824,31.86,81109.28,46.0,0.68203,0.00015,27.28233]
[1778810682427,31.86,81109.28,46.0,0.68203,0.00015,27.28233]
[1778810682471,31.86,81133.0,46.0,0.68549,0.00015,27.16363]
[1778810683186,31.86,81154.94,46.0,0.68868,0.00014,27.052]
[1778810684193,31.86,81161.07,46.0,0.68957,0.00014,27.0205]
[1778810685351,31.86,81161.07,46.0,0.68957,0.00014,27.0205]
[1778810685750,31.86,81161.07,46.0,0.68957,0.00014,27.0205]
[1778810685918,31.86,81160.82,46.0,0.68953,0.00014,27.02203]
[1778810686261,31.86,81176.47,46.0,0.69179,0.00014,26.94105]
[1778810687214,31.86,81185.98,46.0,0.69316,0.00014,26.89126]
[1778810688842,31.86,81186.57,46.0,0.69325,0.00014,26.88803]
[1778810690965,31.85,81183.23,46.0,0.69277,0.00014,26.90545]
[1778810694263,31.85,81176.7,46.0,0.69184,0.00014,26.9391]
[1778810696277,31.85,81163.45,46.0,0.68993,0.00014,27.00754]
[1778810698291,31.85,81162.43,46.0,0.68979,0.00014,27.01247]
[1778810699739,31.85,81166.38,46.0,0.69037,0.00014,26.99192]
[1778810700305,31.85,81170.92,46.0,0.69103,0.00014,26.96841]
[1778810705340,31.85,81167.65,46.0,0.69057,0.00014,26.98457]
[1778810709368,31.84,81155.61,46.0,0.68884,0.00014,27.04609]
[1778810713565,31.84,81152.58,46.0,0.68842,0.00015,27.06107]
[1778810719438,31.83,81154.73,46.0,0.68877,0.00015,27.04876]
[1778810723467,31.83,81134.86,46.0,0.68589,0.00015,27.14965]
[1778810724310,31.83,81134.86,46.0,0.68589,0.00015,27.14965]
[1778810724475,31.83,81127.53,46.0,0.68482,0.00015,27.18671]
[1778810725481,31.83,81119.12,46.0,0.68358,0.00015,27.22921]
[1778810726185,31.83,81119.12,46.0,0.68358,0.00015,27.22921]
[1778810726488,31.83,81110.76,46.0,0.68235,0.00015,27.27117]
[1778810728502,31.84,81106.84,46.0,0.68177,0.00015,27.29102]
[1778810733542,31.84,81114.3,46.0,0.68285,0.00015,27.25128]
[1778810734420,31.84,81114.3,46.0,0.68285,0.00015,27.25128]
[1778810734545,31.84,81116.51,46.0,0.68317,0.00015,27.24036]
[1778810735552,31.84,81124.98,46.0,0.68441,0.00015,27.19793]
[1778810736559,31.84,81131.59,46.0,0.68537,0.00015,27.16468]
[1778810739826,31.84,81127.83,46.0,0.68482,0.00015,27.18384]
[1778810741152,31.84,81130.38,46.0,0.68519,0.00015,27.17104]
[1778810741510,31.84,81130.38,46.0,0.68519,0.00015,27.17104]
[1778810741594,31.84,81134.61,46.0,0.68581,0.00015,27.14967]
[1778810742601,31.84,81129.45,46.0,0.68505,0.00015,27.1758]
[1778810745747,31.84,81126.68,46.0,0.68465,0.00015,27.18983]
[1778810746708,31.84,81127.12,46.0,0.68471,0.00015,27.18765]
[1778810746809,31.84,81134.77,46.0,0.68582,0.00015,27.14909]
[1778810748643,31.85,81125.72,46.0,0.6845,0.00015,27.19485]
[1778810754686,31.85,81121.52,46.0,0.68387,0.00015,27.2168]
[1778810755693,31.85,81114.68,46.0,0.68286,0.00015,27.25111]
[1778810756312,31.85,81114.68,46.0,0.68286,0.00015,27.25111]
[1778810756700,31.85,81111.22,46.0,0.68235,0.00015,27.26843]
[1778810761735,31.85,81111.68,46.0,0.68241,0.00015,27.26654]
[1778810764756,31.85,81095.6,46.0,0.68005,0.00015,27.34633]
[1778810765763,31.86,81089.28,46.0,0.67911,0.00015,27.37741]
[1778810769382,31.86,81087.09,46.0,0.67879,0.00015,27.3883]
[1778810769396,31.86,81087.09,46.0,0.67879,0.00015,27.3883]
[1778810770098,31.86,81083.39,46.0,0.67824,0.00015,27.40641]
[1778810770800,31.86,81070.77,46.0,0.67638,0.00015,27.46761]
[1778810771807,31.86,81077.47,46.0,0.67737,0.00015,27.43522]
[1778810773572,31.86,81078.26,46.0,0.67748,0.00015,27.43141]
[1778810773864,31.86,81078.26,46.0,0.67748,0.00015,27.43141]
[1778810783891,31.86,81080.29,46.0,0.67777,0.00015,27.42186]
[1778810786913,31.86,81070.48,46.0,0.67633,0.00015,27.46942]
[1778810788581,31.86,81068.7,46.0,0.67606,0.00015,27.478]
[1778810788927,31.86,81055.4,46.0,0.6741,0.00015,27.54168]
[1778810789934,31.86,81056.42,46.0,0.67425,0.00015,27.53676]
[1778810793268,31.86,81053.21,46.0,0.6738,0.00015,27.54836]
[1778810793962,31.86,81046.47,46.0,0.6728,0.00015,27.58026]
[1778810794580,31.86,81046.47,46.0,0.6728,0.00015,27.58026]
[1778810800012,31.85,81044.84,46.0,0.67258,0.00015,27.58736]
[1778810801034,31.85,81044.84,46.0,0.67258,0.00015,27.58736]
[1778810802023,31.85,81049.05,46.0,0.67321,0.00015,27.56722]
[1778810803030,31.85,81072.24,46.0,0.67664,0.00015,27.45615]
[1778810804045,31.85,81072.24,46.0,0.67664,0.00015,27.45615]
[1778810804063,31.85,81075.46,46.0,0.67711,0.00015,27.44058]
[1778810809072,31.85,81074.02,46.0,0.6769,0.00015,27.4476]
[1778810812094,31.85,81078.51,46.0,0.67756,0.00015,27.42585]
[1778810815116,31.85,81073.97,46.0,0.67689,0.00015,27.44787]
[1778810817129,31.85,81067.23,46.0,0.6759,0.00015,27.48034]
[1778810821157,31.85,81060.99,46.0,0.67498,0.00015,27.51013]
[1778810826192,31.85,81058.36,46.0,0.6746,0.00015,27.52235]
[1778810829213,31.85,81067.37,46.0,0.67594,0.00015,27.47893]
[1778810832234,31.85,81062.72,46.0,0.67526,0.00015,27.50114]
[1778810833241,31.85,81053.45,46.0,0.67389,0.00015,27.54538]
[1778810835255,31.85,81046.71,46.0,0.67289,0.00015,27.57723]
[1778810840360,31.84,81043.84,46.0,0.67248,0.00015,27.59037]
[1778810840482,31.84,81043.84,46.0,0.67248,0.00015,27.59037]
[1778810840937,31.84,81043.84,46.0,0.67248,0.00015,27.59037]
[1778810841037,31.84,81043.84,46.0,0.67248,0.00015,27.59037]
[1778810840958,31.84,81043.62,46.0,0.67245,0.00015,27.59117]
[1778810841384,31.84,81043.62,46.0,0.67245,0.00015,27.59117]
[1778810841485,31.84,81040.54,46.0,0.672,0.00015,27.60558]
[1778810843568,31.84,81038.74,46.0,0.67173,0.00015,27.61406]
[1778810843664,31.84,81034.46,46.0,0.6711,0.00015,27.63393]
[1778810846333,31.84,81038.81,46.0,0.67176,0.00015,27.61325]
[1778810847325,31.84,81038.81,46.0,0.67176,0.00015,27.61325]
[1778810847966,31.84,81038.81,46.0,0.67176,0.00015,27.61325]
[1778810848067,31.84,81046.21,46.0,0.67286,0.00015,27.57811]
[1778810848883,31.84,81046.21,46.0,0.67286,0.00015,27.57811]
[1778810848969,31.84,81050.2,46.0,0.67346,0.00015,27.55907]
[1778810850361,31.84,81056.41,46.0,0.67438,0.00015,27.5294]
[1778810851918,31.84,81056.41,46.0,0.67438,0.00015,27.5294]
[1778810852019,31.83,81058.46,46.0,0.6747,0.00015,27.51594]
[1778810852514,31.83,81058.46,46.0,0.6747,0.00015,27.51594]
[1778810853143,31.83,81054.9,46.0,0.67418,0.00015,27.53289]
[1778810853382,31.83,81063.97,46.0,0.67552,0.00015,27.48947]
[1778810855396,31.83,81071.28,46.0,0.6766,0.00015,27.45415]
[1778810857411,31.83,81076.19,46.0,0.67733,0.00015,27.43035]
[1778810861439,31.83,81070.13,46.0,0.67643,0.00015,27.45969]
[1778810864460,31.83,81058.63,46.0,0.67473,0.00015,27.51492]
[1778810865467,31.83,81053.21,46.0,0.67393,0.00015,27.5407]
[1778810867481,31.83,81049.02,46.0,0.67332,0.00015,27.56043]
[1778810869420,31.83,81048.28,46.0,0.67321,0.00015,27.56384]
[1778810870502,31.83,81033.9,46.0,0.67108,0.00015,27.63152]
[1778810871509,31.83,81029.5,46.0,0.67043,0.00015,27.652]
[1778810872539,31.83,81029.5,46.0,0.67043,0.00015,27.652]
[1778810872864,31.83,81029.5,46.0,0.67043,0.00015,27.652]
[1778810872865,31.83,81029.5,46.0,0.67043,0.00015,27.652]
[1778810872944,31.83,81029.5,46.0,0.67043,0.00015,27.652]
[1778810872950,31.83,81023.33,46.0,0.66952,0.00015,27.68064]
[1778810873780,31.83,81011.59,46.0,0.66777,0.00015,27.73485]
[1778810876057,31.83,81008.48,46.0,0.6673,0.00015,27.74914]
[1778810876158,31.83,81003.86,46.0,0.66661,0.00015,27.77031]
[1778810881579,31.83,81004.22,46.0,0.66667,0.00015,27.76848]
[1778810882868,31.83,81004.22,46.0,0.66667,0.00015,27.76848]
[1778810882960,31.83,81004.25,46.0,0.66668,0.00015,27.76832]
[1778810883374,31.83,81004.25,46.0,0.66668,0.00015,27.76832]
[1778810883374,31.83,81004.25,46.0,0.66668,0.00015,27.76832]
[1778810883389,31.83,81004.25,46.0,0.66668,0.00015,27.76832]
[1778810883593,31.83,81014.38,46.0,0.66819,0.00015,27.72172]
[1778810884600,31.83,81020.1,46.0,0.66905,0.00015,27.69526]
[1778810886614,31.83,81024.16,46.0,0.66964,0.00015,27.6767]
[1778810887542,31.83,81024.16,46.0,0.66964,0.00015,27.6767]
[1778810887884,31.83,81024.16,46.0,0.66964,0.00015,27.6767]
[1778810888013,31.83,81014.18,46.0,0.66815,0.00015,27.72312]
[1778810888628,31.83,81008.83,46.0,0.66734,0.00015,27.74788]
[1778810890124,31.83,81008.83,46.0,0.66734,0.00015,27.74788]
[1778810890387,31.83,81008.06,46.0,0.66723,0.00015,27.75152]
[1778810890387,31.83,81008.06,46.0,0.66723,0.00015,27.75152]
[1778810893423,31.83,81013.44,46.0,0.66802,0.00015,27.7271]
[1778810895072,31.83,81016.25,46.0,0.66844,0.00015,27.71425]
[1778810895895,31.83,81019.39,46.0,0.6689,0.00015,27.69974]
[1778810895947,31.83,81023.85,46.0,0.66957,0.00015,27.67906]
[1778810896693,31.83,81008.73,46.0,0.66731,0.00015,27.74901]
[1778810897700,31.83,81006.21,46.0,0.66693,0.00015,27.76056]
[1778810900060,31.83,81006.74,46.0,0.66701,0.00015,27.75812]
[1778810905739,31.83,81004.27,46.0,0.66665,0.00015,27.76934]
[1778810905756,31.83,81004.75,46.0,0.66672,0.00015,27.76713]
[1778810906406,31.83,81004.75,46.0,0.66672,0.00015,27.76713]
[1778810906763,31.83,81006.92,46.0,0.66704,0.00015,27.75716]
[1778810907908,31.83,81006.92,46.0,0.66704,0.00015,27.75716]
[1778810907908,31.83,81006.92,46.0,0.66704,0.00015,27.75716]
[1778810907993,31.83,81006.92,46.0,0.66704,0.00015,27.75716]
[1778810908069,31.83,81008.25,46.0,0.66724,0.00015,27.75104]
[1778810908409,31.83,81008.25,46.0,0.66724,0.00015,27.75104]
[1778810908910,31.83,81008.25,46.0,0.66724,0.00015,27.75104]
[1778810909012,31.83,81010.53,46.0,0.66758,0.00015,27.74055]
[1778810912558,31.83,81007.4,46.0,0.66713,0.00015,27.75142]
[1778810912915,31.83,81007.4,46.0,0.66713,0.00015,27.75142]
[1778810913919,31.83,81008.71,46.0,0.66733,0.00015,27.74539]
[1778810913972,31.83,81011.7,46.0,0.66778,0.00015,27.73163]
[1778810914419,31.83,81011.7,46.0,0.66778,0.00015,27.73163]
[1778810914819,31.83,81011.94,46.0,0.66781,0.00015,27.73053]
[1778810915420,31.83,81011.94,46.0,0.66781,0.00015,27.73053]
[1778810915972,31.83,81011.94,46.0,0.66781,0.00015,27.73053]
[1778810916050,31.83,81009.96,46.0,0.66752,0.00015,27.73966]
[1778810917926,31.83,81010.15,46.0,0.66754,0.00015,27.73878]
[1778810918061,31.83,81010.15,46.0,0.66754,0.00015,27.73878]
[1778810918163,31.83,81009.48,46.0,0.66744,0.00015,27.74187]
[1778810922163,31.83,81018.96,46.0,0.66886,0.00015,27.69814]
[1778810922875,31.83,81023.6,46.0,0.66955,0.00015,27.67664]
[1778810927910,31.83,81022.4,46.0,0.66936,0.00015,27.68251]
[1778810931083,31.84,81020.99,46.0,0.66915,0.00015,27.68911]
[1778810936973,31.84,81022.01,46.0,0.66929,0.00015,27.68473]
[1778810942008,31.84,81020.17,46.0,0.66901,0.00015,27.6935]
[1778810944022,31.84,81032.22,46.0,0.6708,0.00015,27.63744]
[1778810948050,31.84,81035.48,46.0,0.67128,0.00015,27.62251]
[1778810950891,31.84,81035.01,46.0,0.6712,0.00015,27.62492]
[1778810951074,31.84,81044.06,46.0,0.67254,0.00015,27.58239]
[1778810952080,31.84,81052.54,46.0,0.6738,0.00015,27.54206]
[1778810953162,31.84,81052.54,46.0,0.6738,0.00015,27.54206]
[1778810953241,31.84,81057.7,46.0,0.67457,0.00015,27.51738]
[1778810953457,31.84,81057.7,46.0,0.67457,0.00015,27.51738]
[1778810953570,31.84,81057.7,46.0,0.67457,0.00015,27.51738]
[1778810954094,31.84,81061.6,46.0,0.67515,0.00015,27.49866]
[1778810955563,31.84,81062.73,46.0,0.67531,0.00015,27.4932]
[1778810957697,31.84,81063.51,46.0,0.67543,0.00015,27.48939]
[1778810960136,31.84,81055.17,46.0,0.6742,0.00015,27.52918]
[1778810965171,31.84,81049.68,46.0,0.6734,0.00015,27.55494]
[1778810966178,31.84,81042.79,46.0,0.67238,0.00015,27.58748]
[1778810968513,31.84,81039.14,46.0,0.67184,0.00015,27.60472]
[1778810969199,31.84,81020.25,46.0,0.66903,0.00015,27.69291]
[1778810970206,31.84,81023.79,46.0,0.66956,0.00015,27.67627]
[1778810972487,31.84,81026.72,46.0,0.67002,0.00015,27.659]
[1778810974234,31.84,81031.08,46.0,0.67066,0.00015,27.63874]
[1778810975241,31.84,81035.08,46.0,0.67126,0.00015,27.61983]
[1778810978574,31.83,81034.11,46.0,0.67113,0.00015,27.62394]
[1778810984305,31.83,81030.51,46.0,0.67062,0.00015,27.64001]
[1778810989340,31.82,81031.31,46.0,0.67075,0.00015,27.63576]
[1778810994375,31.82,81035.02,46.0,0.67133,0.00015,27.61767]
[1778810997396,31.82,81029.68,46.0,0.67054,0.00015,27.64231]
[1778811001040,31.82,81027.21,46.0,0.67018,0.00015,27.65356]
[1778811001221,31.81,81029.38,46.0,0.67051,0.00015,27.64326]
[1778811001697,31.81,81029.38,46.0,0.67051,0.00015,27.64326]
[1778811001999,31.81,81010.17,46.0,0.66765,0.00015,27.73244]
[1778811002582,31.81,81010.17,46.0,0.66765,0.00015,27.73244]
[1778811003258,31.81,80999.93,46.0,0.66612,0.00015,27.77922]
[1778811005067,31.81,80999.79,46.0,0.6661,0.00015,27.77986]
[1778811006194,31.81,80999.55,46.0,0.66606,0.00015,27.78098]
[1778811007210,31.81,80999.52,46.0,0.66606,0.00015,27.78113]
[1778811007242,31.81,80999.52,46.0,0.66606,0.00015,27.78113]
[1778811007338,31.81,80998.56,46.0,0.66591,0.00015,27.78553]
[1778811008286,31.81,80998.56,46.0,0.66591,0.00015,27.78553]
[1778811007696,31.81,80990.63,46.0,0.66472,0.00015,27.82157]
[1778811008476,31.81,80984.88,46.0,0.66386,0.00015,27.84771]
[1778811011864,31.82,80980.78,46.0,0.66323,0.00015,27.8664]
[1778811017539,31.82,80981.83,46.0,0.66337,0.00015,27.86242]
[1778811022574,31.82,80981.82,46.0,0.66335,0.00015,27.86293]
[1778811026142,31.83,80965.17,46.0,0.66084,0.00015,27.93738]
[1778811026605,31.83,80962.94,46.0,0.6605,0.00015,27.94726]
[1778811029060,31.83,80962.3,46.0,0.6604,0.00015,27.9501]
[1778811029080,31.83,80962.3,46.0,0.6604,0.00015,27.9501]
[1778811029086,31.83,80962.3,46.0,0.6604,0.00015,27.9501]
[1778811029249,31.83,80962.3,46.0,0.6604,0.00015,27.9501]
[1778811029272,31.83,80962.65,46.0,0.66046,0.00015,27.94857]
[1778811029916,31.83,80962.65,46.0,0.66046,0.00015,27.94857]
[1778811030325,31.83,80962.65,46.0,0.66046,0.00015,27.94857]
[1778811030004,31.83,80949.65,46.0,0.65849,0.00015,28.00564]
[1778811030385,31.83,80949.65,46.0,0.65849,0.00015,28.00564]
[1778811030644,31.83,80944.44,46.0,0.65771,0.00015,28.02832]
[1778811031645,31.83,80944.44,46.0,0.65771,0.00015,28.02832]
[1778811031746,31.83,80946.19,46.0,0.65799,0.00015,28.01718]
[1778811033431,31.83,80946.4,46.0,0.65802,0.00015,28.01623]
[1778811033565,31.83,80946.4,46.0,0.65802,0.00015,28.01623]
[1778811033571,31.83,80946.4,46.0,0.65802,0.00015,28.01623]
[1778811033589,31.83,80946.4,46.0,0.65802,0.00015,28.01623]
[1778811033615,31.83,80946.4,46.0,0.65802,0.00015,28.01623]
[1778811034055,31.83,80946.4,46.0,0.65802,0.00015,28.01623]
[1778811034178,31.83,80941.75,46.0,0.65732,0.00015,28.03639]
[1778811034445,31.83,80941.75,46.0,0.65732,0.00015,28.03639]
[1778811034584,31.83,80941.75,46.0,0.65732,0.00015,28.03639]
[1778811034755,31.83,80941.75,46.0,0.65732,0.00015,28.03639]
[1778811034894,31.83,80941.75,46.0,0.65732,0.00015,28.03639]
[1778811034971,31.83,80922.58,46.0,0.65441,0.00015,28.11864]
[1778811035394,31.83,80922.58,46.0,0.65441,0.00015,28.11864]
[1778811035708,31.82,80929.52,46.0,0.65547,0.00015,28.08891]
[1778811036808,31.82,80929.52,46.0,0.65547,0.00015,28.08891]
[1778811036878,31.82,80929.52,46.0,0.65547,0.00015,28.08891]
[1778811037159,31.82,80929.52,46.0,0.65547,0.00015,28.08891]
[1778811037283,31.82,80929.52,46.0,0.65547,0.00015,28.08891]
[1778811038412,31.82,80926.74,46.0,0.65505,0.00015,28.10064]
[1778811041229,31.82,80922.64,46.0,0.65444,0.00015,28.11795]
[1778811041245,31.82,80923.74,46.0,0.65461,0.00015,28.11318]
[1778811041403,31.82,80923.74,46.0,0.65461,0.00015,28.11318]
[1778811042007,31.82,80923.74,46.0,0.65461,0.00015,28.11318]
[1778811042108,31.82,80920.7,46.0,0.65415,0.00015,28.12602]
[1778811043538,31.82,80921.83,46.0,0.65432,0.00015,28.12113]
[1778811045099,31.82,80920.05,46.0,0.65405,0.00015,28.12861]
[1778811047934,31.82,80924.04,46.0,0.65467,0.00015,28.11138]
[1778811048110,31.82,80924.88,46.0,0.6548,0.00015,28.10773]
[1778811048435,31.82,80924.88,46.0,0.6548,0.00015,28.10773]
[1778811049182,31.82,80924.88,46.0,0.6548,0.00015,28.10773]
[1778811049278,31.82,80924.88,46.0,0.6548,0.00015,28.10773]
[1778811049340,31.82,80917.86,46.0,0.65373,0.00015,28.13751]
[1778811050029,31.82,80917.86,46.0,0.65373,0.00015,28.13751]
[1778811050892,31.82,80919.32,46.0,0.65396,0.00015,28.13123]
[1778811051097,31.82,80919.32,46.0,0.65396,0.00015,28.13123]
[1778811051737,31.81,80919.35,46.0,0.65397,0.00015,28.13103]
[1778811052176,31.81,80919.35,46.0,0.65397,0.00015,28.13103]
[1778811052272,31.81,80925.94,46.0,0.65497,0.00015,28.1029]
[1778811053142,31.81,80942.87,46.0,0.65754,0.00015,28.02995]
[1778811053474,31.81,80942.87,46.0,0.65754,0.00015,28.02995]
[1778811053847,31.81,80954.49,46.0,0.6593,0.00015,27.97926]
[1778811055546,31.81,80952.84,46.0,0.65905,0.00015,27.98653]
[1778811055836,31.81,80952.84,46.0,0.65905,0.00015,27.98653]
[1778811055861,31.81,80945.89,46.0,0.65799,0.00015,28.01691]
[1778811056508,31.81,80945.89,46.0,0.65799,0.00015,28.01691]
[1778811057077,31.81,80945.89,46.0,0.65799,0.00015,28.01691]
[1778811057096,31.81,80940.53,46.0,0.65718,0.00015,28.04019]
[1778811059979,31.81,80937.24,46.0,0.65668,0.00015,28.0544]
[1778811060072,31.81,80937.75,46.0,0.65676,0.00015,28.05218]
[1778811060643,31.81,80937.75,46.0,0.65676,0.00015,28.05218]
[1778811061264,31.81,80937.67,46.0,0.65675,0.00015,28.05252]
[1778811061909,31.81,80930.58,46.0,0.65567,0.00015,28.08303]
[1778811063254,31.81,80930.58,46.0,0.65567,0.00015,28.08303]
[1778811063257,31.81,80931.92,46.0,0.65588,0.00015,28.07724]
[1778811063731,31.81,80931.92,46.0,0.65588,0.00015,28.07724]
[1778811063923,31.81,80920.86,46.0,0.6542,0.00015,28.12447]
[1778811066944,31.81,80918.07,46.0,0.65378,0.00015,28.13612]
[1778811069433,31.81,80918.75,46.0,0.65389,0.00015,28.1331]
[1778811070229,31.81,80912.86,46.0,0.653,0.00015,28.15795]
[1778811070508,31.81,80912.86,46.0,0.653,0.00015,28.15795]
[1778811076031,31.81,80908.58,46.0,0.65236,0.00015,28.17553]
[1778811077168,31.81,80909.46,46.0,0.6525,0.00015,28.17173]
[1778811082050,31.8,80915.49,46.0,0.65343,0.00015,28.14577]
[1778811084096,31.8,80918.54,46.0,0.6539,0.00015,28.13277]
[1778811084198,31.8,80918.54,46.0,0.6539,0.00015,28.13277]
[1778811084242,31.8,80919.17,46.0,0.654,0.00015,28.13003]
[1778811084550,31.8,80919.17,46.0,0.654,0.00015,28.13003]
[1778811085071,31.8,80926.38,46.0,0.6551,0.00015,28.09924]
[1778811085757,31.8,80926.38,46.0,0.6551,0.00015,28.09924]
[1778811085992,31.8,80926.38,46.0,0.6551,0.00015,28.09924]
[1778811086078,31.8,80925.36,46.0,0.65494,0.00015,28.10356]
[1778811087030,31.8,80925.36,46.0,0.65494,0.00015,28.10356]
[1778811087085,31.8,80918.61,46.0,0.65392,0.00015,28.13226]
[1778811090530,31.8,80918.05,46.0,0.65384,0.00015,28.13445]
[1778811091113,31.8,80923.08,46.0,0.65462,0.00015,28.10954]
[1778811094861,31.8,80920.92,46.0,0.6543,0.00015,28.11861]
[1778811095141,31.8,80927.03,46.0,0.65523,0.00015,28.09248]
[1778811096148,31.8,80932.23,46.0,0.65602,0.00015,28.07014]
[1778811097155,31.8,80942.6,46.0,0.65759,0.00015,28.0253]
[1778811098489,31.8,80946.41,46.0,0.65817,0.00015,28.00874]
[1778811099509,31.8,80942.79,46.0,0.65762,0.00015,28.02453]
[1778811100176,31.8,80949.56,46.0,0.65864,0.00015,27.99505]
[1778811104204,31.8,80944.59,46.0,0.65788,0.00015,28.01693]
[1778811109239,31.8,80947.01,46.0,0.65824,0.00015,28.00652]
[1778811111253,31.8,80951.91,46.0,0.65898,0.00015,27.98518]
[1778811114623,31.8,80954.24,46.0,0.65933,0.00015,27.97512]
[1778811119309,31.8,80947.92,46.0,0.65837,0.00015,28.00304]
[1778811124344,31.8,80946.46,46.0,0.65814,0.00015,28.00954]
[1778811127519,31.8,80943.12,46.0,0.65763,0.00015,28.02415]
[1778811133407,31.81,80947.62,46.0,0.65831,0.00015,28.00463]
[1778811136776,31.81,80947.25,46.0,0.65825,0.00015,28.00632]
[1778811141466,31.81,80952.48,46.0,0.65904,0.00015,27.98359]
[1778811144487,31.81,80958.53,46.0,0.65995,0.00015,27.95714]
[1778811148515,31.81,80953.31,46.0,0.65915,0.00015,27.98032]
[1778811152381,31.81,80951.58,46.0,0.65889,0.00015,27.98801]
[1778811151536,31.81,80946.79,46.0,0.65818,0.00015,28.0055]
[1778811153771,31.81,80941.1,46.0,0.65732,0.00015,28.03025]
[1778811154506,31.81,80941.1,46.0,0.65732,0.00015,28.03025]
[1778811155273,31.81,80941.1,46.0,0.65732,0.00015,28.03025]
[1778811155338,31.81,80933.9,46.0,0.65622,0.00015,28.06135]
[1778811155560,31.81,80933.9,46.0,0.65622,0.00015,28.06135]
[1778811156064,31.81,80933.9,46.0,0.65622,0.00015,28.06135]
[1778811156118,31.81,80927.96,46.0,0.65532,0.00015,28.08682]
[1778811157921,31.81,80926.25,46.0,0.65507,0.00015,28.09409]
[1778811158022,31.81,80924.62,46.0,0.65482,0.00015,28.101]
[1778811158656,31.81,80924.62,46.0,0.65482,0.00015,28.101]
[1778811158734,31.81,80924.52,46.0,0.65481,0.00015,28.10137]
[1778811159700,31.81,80924.52,46.0,0.65481,0.00015,28.10137]
[1778811159877,31.81,80924.54,46.0,0.65481,0.00015,28.10123]
[1778811161410,31.81,80924.54,46.0,0.65481,0.00015,28.10123]
[1778811160904,31.81,80907.58,46.0,0.65223,0.00015,28.17297]
[1778811161863,31.81,80907.58,46.0,0.65223,0.00015,28.17297]
[1778811162114,31.81,80906.91,46.0,0.65213,0.00015,28.17567]
[1778811167653,31.81,80906.29,46.0,0.65205,0.00015,28.17807]
[1778811172688,31.8,80910.36,46.0,0.65268,0.00015,28.16046]
[1778811174327,31.8,80917.59,46.0,0.65379,0.00015,28.12981]
[1778811175443,31.8,80917.59,46.0,0.65379,0.00015,28.12981]
[1778811175709,31.8,80920.14,46.0,0.65418,0.00015,28.11884]
[1778811178811,31.8,80917.78,46.0,0.65382,0.00015,28.12873]
[1778811181630,31.8,80917.03,46.0,0.65372,0.00015,28.13169]
[1778811181716,31.8,80917.03,46.0,0.65372,0.00015,28.13169]
[1778811181753,31.8,80917.58,46.0,0.6538,0.00015,28.12928]
[1778811184695,31.8,80916.87,46.0,0.6537,0.00015,28.13215]
[1778811184774,31.79,80917.27,46.0,0.65376,0.00015,28.13037]
[1778811188304,31.79,80917.27,46.0,0.65376,0.00015,28.13037]
[1778811188352,31.79,80916.77,46.0,0.6537,0.00015,28.13227]
[1778811189809,31.79,80911.29,46.0,0.65287,0.00015,28.15529]
[1778811192408,31.79,80902.14,46.0,0.65147,0.00015,28.19373]
[1778811194126,31.79,80896.31,46.0,0.65058,0.00015,28.21798]
[1778811196877,31.79,80892.11,46.0,0.64994,0.00015,28.23547]
[1778811197569,31.79,80889.31,46.0,0.64951,0.00015,28.24707]
[1778811198685,31.79,80888.07,46.0,0.64932,0.00015,28.2522]
[1778811198748,31.79,80888.07,46.0,0.64932,0.00015,28.2522]
[1778811199402,31.79,80888.07,46.0,0.64932,0.00015,28.2522]
[1778811199412,31.79,80878.93,46.0,0.64792,0.00015,28.2897]
[1778811199708,31.79,80878.93,46.0,0.64792,0.00015,28.2897]
[1778811199902,31.79,80869.07,46.0,0.64641,0.00015,28.32974]
[1778811200733,31.79,80869.07,46.0,0.64641,0.00015,28.32974]
[1778811200918,31.79,80869.07,46.0,0.64641,0.00015,28.32974]
[1778811201893,31.79,80863.78,46.0,0.6456,0.00015,28.35096]
[1778811206929,31.79,80862.53,46.0,0.64542,0.00015,28.35567]
[1778811207936,31.79,80857.71,46.0,0.64468,0.00015,28.37491]
[1778811209342,31.79,80857.71,46.0,0.64468,0.00015,28.37491]
[1778811209399,31.79,80857.55,46.0,0.64466,0.00015,28.37548]
[1778811210580,31.79,80858.48,46.0,0.6448,0.00015,28.37169]
[1778811210957,31.79,80860.78,46.0,0.64516,0.00015,28.36241]
[1778811212767,31.79,80864.47,46.0,0.64574,0.00015,28.3441]
[1778811212971,31.79,80865.3,46.0,0.64587,0.00015,28.34071]
[1778811213902,31.79,80865.3,46.0,0.64587,0.00015,28.34071]
[1778811214985,31.78,80875.27,46.0,0.64741,0.00015,28.30025]
[1778811216903,31.78,80874.39,46.0,0.64727,0.00015,28.30381]
[1778811217973,31.78,80875.94,46.0,0.64751,0.00015,28.29748]
[1778811218399,31.78,80888.49,46.0,0.64943,0.00015,28.24601]
[1778811219323,31.78,80888.49,46.0,0.64943,0.00015,28.24601]
[1778811219343,31.78,80882.27,46.0,0.64848,0.00015,28.27162]
[1778811219587,31.78,80882.27,46.0,0.64848,0.00015,28.27162]
[1778811220007,31.78,80882.27,46.0,0.64848,0.00015,28.27162]
[1778811225056,31.78,80883.47,46.0,0.64866,0.00015,28.26671]
[1778811228077,31.78,80889.8,46.0,0.64963,0.00015,28.24065]
[1778811229271,31.78,80895.85,46.0,0.65056,0.00015,28.2156]
[1778811230091,31.78,80901.05,46.0,0.65135,0.00015,28.19381]
[1778811230892,31.78,80901.05,46.0,0.65135,0.00015,28.19381]
[1778811232441,31.78,80903.87,46.0,0.65179,0.00015,28.18189]
[1778811232511,31.78,80903.72,46.0,0.65177,0.00015,28.18241]
[1778811233112,31.78,80909.14,46.0,0.6526,0.00015,28.15965]
[1778811234479,31.78,80909.14,46.0,0.6526,0.00015,28.15965]
[1778811234526,31.78,80910.65,46.0,0.65283,0.00015,28.15326]
[1778811236409,31.78,80905.92,46.0,0.65211,0.00015,28.17304]
[1778811238147,31.78,80901.12,46.0,0.65137,0.00015,28.1933]
[1778811243182,31.78,80901.09,46.0,0.65135,0.00015,28.1938]
[1778811248217,31.79,80905.47,46.0,0.65201,0.00015,28.17584]
[1778811250442,31.79,80905.89,46.0,0.65207,0.00015,28.17416]
[1778811250510,31.79,80907.9,46.0,0.65238,0.00015,28.16563]
[1778811251703,31.79,80910.61,46.0,0.6528,0.00015,28.15418]
[1778811252436,31.79,80910.61,46.0,0.6528,0.00015,28.15418]
[1778811252495,31.79,80918.09,46.0,0.65394,0.00015,28.12247]
[1778811253487,31.79,80918.09,46.0,0.65394,0.00015,28.12247]
[1778811259289,31.78,80921.18,46.0,0.65442,0.00015,28.10904]
[1778811262892,31.78,80917.93,46.0,0.65393,0.00015,28.12271]
[1778811263492,31.78,80917.93,46.0,0.65393,0.00015,28.12271]
[1778811263323,31.78,80917.18,46.0,0.65381,0.00015,28.12586]
[1778811264330,31.78,80916.84,46.0,0.65377,0.00015,28.12719]
[1778811264645,31.78,80916.84,46.0,0.65377,0.00015,28.12719]
[1778811265056,31.78,80916.84,46.0,0.65377,0.00015,28.12719]
[1778811265753,31.78,80916.82,46.0,0.65376,0.00015,28.12723]
[1778811265818,31.78,80916.82,46.0,0.65376,0.00015,28.12723]
[1778811266344,31.78,80913.76,46.0,0.6533,0.00015,28.14015]
[1778811267058,31.78,80913.76,46.0,0.6533,0.00015,28.14015]
[1778811267230,31.78,80913.76,46.0,0.6533,0.00015,28.14015]
[1778811267351,31.78,80906.83,46.0,0.65224,0.00015,28.16931]
[1778811267704,31.78,80906.83,46.0,0.65224,0.00015,28.16931]
[1778811268248,31.78,80906.83,46.0,0.65224,0.00015,28.16931]
[1778811268358,31.78,80902.27,46.0,0.65155,0.00015,28.18854]
[1778811273393,31.78,80904.04,46.0,0.65182,0.00015,28.17793]
[1778811274400,31.78,80910.75,46.0,0.65285,0.00015,28.14963]
[1778811279435,31.78,80909.3,46.0,0.65264,0.00015,28.1554]
[1778811283463,31.78,80913.77,46.0,0.65333,0.00015,28.13624]
[1778811286955,31.78,80912.94,46.0,0.65321,0.00015,28.13955]
[1778811287491,31.78,80913.01,46.0,0.65322,0.00015,28.13919]
[1778811290157,31.78,80913.83,46.0,0.65335,0.00015,28.13559]
[1778811290512,31.77,80915.62,46.0,0.65363,0.00015,28.12794]
[1778811292526,31.77,80921.33,46.0,0.6545,0.00015,28.10353]
[1778811293677,31.77,80921.56,46.0,0.65454,0.00015,28.1025]
[1778811294540,31.77,80929.59,46.0,0.65576,0.00015,28.06808]
[1778811297561,31.77,80924.33,46.0,0.65496,0.00015,28.09058]
[1778811303407,31.77,80926.81,46.0,0.65534,0.00015,28.0799]
[1778811303487,31.77,80926.81,46.0,0.65534,0.00015,28.0799]
[1778811303603,31.77,80922.13,46.0,0.65463,0.00015,28.0999]
[1778811304610,31.77,80914.58,46.0,0.65348,0.00015,28.13199]
[1778811307421,31.77,80912.45,46.0,0.65316,0.00015,28.14088]
[1778811307903,31.77,80898.82,46.0,0.65108,0.00015,28.19814]
[1778811308675,31.77,80898.82,46.0,0.65108,0.00015,28.19814]
[1778811309623,31.77,80898.82,46.0,0.65108,0.00015,28.19814]
[1778811308911,31.77,80886.63,46.0,0.64921,0.00015,28.24881]
[1778811309736,31.77,80886.63,46.0,0.64921,0.00015,28.24881]
[1778811310395,31.77,80884.51,46.0,0.64888,0.00015,28.25757]
[1778811311778,31.77,80889.53,46.0,0.64965,0.00015,28.23694]
[1778811316882,31.77,80890.95,46.0,0.64986,0.00015,28.23125]
[1778811317949,31.77,80892.55,46.0,0.65011,0.00015,28.22467]
[1778811318464,31.77,80892.55,46.0,0.65011,0.00015,28.22467]
[1778811318470,31.78,80902.47,46.0,0.65162,0.00015,28.18339]
[1778811319729,31.78,80898.76,46.0,0.65105,0.00015,28.19898]
[1778811320413,31.78,80905.31,46.0,0.65205,0.00015,28.17164]
[1778811320795,31.78,80912.77,46.0,0.65319,0.00015,28.14018]
[1778811321999,31.78,80912.77,46.0,0.65319,0.00015,28.14018]
[1778811322101,31.78,80912.62,46.0,0.65317,0.00015,28.14075]
[1778811323056,31.78,80912.62,46.0,0.65317,0.00015,28.14075]
[1778811323240,31.78,80912.62,46.0,0.65317,0.00015,28.14075]
[1778811323249,31.78,80912.62,46.0,0.65317,0.00015,28.14075]
[1778811323353,31.78,80912.38,46.0,0.65313,0.00015,28.1417]
[1778811323751,31.78,80925.47,46.0,0.65512,0.00015,28.08601]
[1778811324758,31.77,80937.4,46.0,0.65694,0.00015,28.03456]
[1778811325943,31.77,80937.4,46.0,0.65694,0.00015,28.03456]
[1778811326302,31.77,80937.4,46.0,0.65694,0.00015,28.03456]
[1778811326373,31.77,80942.73,46.0,0.65775,0.00015,28.01145]
[1778811326784,31.78,80949.6,46.0,0.65879,0.00015,27.9815]
[1778811328798,31.78,80941.08,46.0,0.65749,0.00015,28.01879]
[1778811329805,31.78,80946.26,46.0,0.65828,0.00015,27.99626]
[1778811334840,31.78,80950.84,46.0,0.65898,0.00015,27.97303]
[1778811335814,31.78,80950.84,46.0,0.65898,0.00015,27.97303]
[1778811337818,31.78,80951.33,46.0,0.65905,0.00015,27.97101]
[1778811340886,31.78,80942.38,46.0,0.65768,0.00015,28.01034]
[1778811343810,31.78,80941.44,46.0,0.65754,0.00015,28.01446]
[1778811346985,31.78,80937.64,46.0,0.65696,0.00015,28.03101]
[1778811346997,31.78,80937.64,46.0,0.65696,0.00015,28.03101]
[1778811347938,31.78,80928.1,46.0,0.65551,0.00015,28.07216]
[1778811348945,31.78,80936.94,46.0,0.65685,0.00015,28.03406]
[1778811350572,31.78,80936.94,46.0,0.65685,0.00015,28.03406]
[1778811351974,31.78,80945.36,46.0,0.65813,0.00015,27.99755]
[1778811353988,31.78,80952.88,46.0,0.65926,0.00015,27.96474]
[1778811359023,31.79,80957.98,46.0,0.66002,0.00015,27.94267]
[1778811360084,31.79,80957.98,46.0,0.66002,0.00015,27.94267]
[1778811360113,31.79,80957.98,46.0,0.66002,0.00015,27.94267]
[1778811360601,31.79,80957.98,46.0,0.66002,0.00015,27.94267]
[1778811360839,31.79,80958.17,46.0,0.66005,0.00015,27.94191]
[1778811361037,31.79,80967.01,46.0,0.66138,0.00015,27.90284]
[1778811362985,31.79,80969.79,46.0,0.6618,0.00015,27.89058]
[1778811363991,31.79,80973.47,46.0,0.66235,0.00015,27.87428]
[1778811364962,31.79,80977.51,46.0,0.66295,0.00015,27.85632]
[1778811364991,31.79,80977.51,46.0,0.66295,0.00015,27.85632]
[1778811367079,31.79,80985.13,46.0,0.66409,0.00015,27.82242]
[1778811367998,31.79,80985.13,46.0,0.66409,0.00015,27.82242]
[1778811367998,31.79,80985.13,46.0,0.66409,0.00015,27.82242]
[1778811368496,31.79,80985.13,46.0,0.66409,0.00015,27.82242]
[1778811368496,31.79,80985.13,46.0,0.66409,0.00015,27.82242]
[1778811368556,31.79,80980.92,46.0,0.66345,0.00015,27.84154]
[1778811369094,31.79,80985.54,46.0,0.66414,0.00015,27.82084]
[1778811373495,31.79,80986.7,46.0,0.66431,0.00015,27.81569]
[1778811374008,31.79,80986.75,46.0,0.66432,0.00015,27.81544]
[1778811374502,31.79,80986.75,46.0,0.66432,0.00015,27.81544]
[1778811377202,31.79,80987.62,46.0,0.66445,0.00015,27.81143]
[1778811379170,31.79,80998.69,46.0,0.66612,0.00015,27.76107]
[1778811384205,31.79,80999.24,46.0,0.66619,0.00015,27.75869]
[1778811385913,31.8,80999.67,46.0,0.66626,0.00015,27.75676]
[1778811389812,31.8,81002.33,46.0,0.66665,0.00015,27.74474]
[1778811390662,31.8,81002.33,46.0,0.66665,0.00015,27.74474]
[1778811390715,31.8,81001.97,46.0,0.6666,0.00015,27.74644]
[1778811391254,31.8,81008.68,46.0,0.66762,0.00015,27.71216]
[1778811396289,31.79,81011.19,46.0,0.66801,0.00015,27.69985]
[1778811401324,31.79,81013.97,46.0,0.66845,0.00015,27.68629]
[1778811404416,31.79,81015.27,46.0,0.66865,0.00015,27.68001]
[1778811404485,31.79,81015.27,46.0,0.66865,0.00015,27.68001]
[1778811404574,31.79,81009.61,46.0,0.66781,0.00015,27.70613]
[1778811405352,31.79,81002.36,46.0,0.66672,0.00015,27.73956]
[1778811406180,31.79,81002.36,46.0,0.66672,0.00015,27.73956]
[1778811406567,31.79,81002.36,46.0,0.66672,0.00015,27.73956]
[1778811406722,31.79,81002.36,46.0,0.66672,0.00015,27.73956]
[1778811406639,31.79,80987.95,46.0,0.66455,0.00015,27.80528]
[1778811406833,31.79,80987.95,46.0,0.66455,0.00015,27.80528]
[1778811407368,31.79,80973.55,46.0,0.66239,0.00015,27.87009]
[1778811408376,31.79,80970.15,46.0,0.66188,0.00015,27.88521]
[1778811409153,31.79,80970.15,46.0,0.66188,0.00015,27.88521]
[1778811410213,31.79,80974.21,46.0,0.66248,0.00015,27.86721]
[1778811410546,31.79,80974.21,46.0,0.66248,0.00015,27.86721]
[1778811410547,31.79,80974.21,46.0,0.66248,0.00015,27.86721]
[1778811411046,31.79,80976.71,46.0,0.66286,0.00015,27.85611]
[1778811411047,31.79,80976.71,46.0,0.66286,0.00015,27.85611]
[1778811412409,31.79,80976.47,46.0,0.66282,0.00015,27.85729]
[1778811412464,31.79,80976.47,46.0,0.66282,0.00015,27.85729]
[1778811412523,31.79,80975.82,46.0,0.66272,0.00015,27.86031]
[1778811412766,31.79,80975.82,46.0,0.66272,0.00015,27.86031]
[1778811413412,31.79,80964.49,46.0,0.661,0.00015,27.91092]
[1778811414419,31.79,80959.62,46.0,0.66027,0.00015,27.93253]
[1778811417892,31.79,80962.85,46.0,0.66075,0.00015,27.91838]
[1778811418398,31.79,80962.85,46.0,0.66075,0.00015,27.91838]
[1778811421601,31.79,80957.15,46.0,0.65988,0.00015,27.94377]
[1778811421848,31.79,80957.15,46.0,0.65988,0.00015,27.94377]
[1778811422435,31.79,80957.15,46.0,0.65988,0.00015,27.94377]
[1778811422477,31.79,80950.28,46.0,0.65884,0.00015,27.97402]
[1778811423479,31.79,80950.28,46.0,0.65884,0.00015,27.97402]
[1778811423487,31.79,80944.86,46.0,0.65802,0.00015,27.99775]
[1778811423930,31.79,80944.86,46.0,0.65802,0.00015,27.99775]
[1778811424491,31.79,80928.03,46.0,0.65546,0.00015,28.07052]
[1778811425119,31.79,80928.03,46.0,0.65546,0.00015,28.07052]
[1778811425498,31.79,80924.78,46.0,0.65497,0.00015,28.08441]
[1778811426376,31.79,80924.78,46.0,0.65497,0.00015,28.08441]
[1778811426711,31.79,80924.78,46.0,0.65497,0.00015,28.08441]
[1778811426507,31.79,80910.59,46.0,0.65281,0.00015,28.14463]
[1778811427099,31.79,80910.59,46.0,0.65281,0.00015,28.14463]
[1778811427306,31.79,80910.59,46.0,0.65281,0.00015,28.14463]
[1778811427614,31.79,80910.59,46.0,0.65281,0.00015,28.14463]
[1778811427620,31.79,80907.6,46.0,0.65236,0.00015,28.15714]
[1778811427967,31.79,80907.6,46.0,0.65236,0.00015,28.15714]
[1778811429153,31.79,80907.78,46.0,0.65239,0.00015,28.15631]
[1778811432655,31.79,80901.44,46.0,0.65143,0.00015,28.18257]
[1778811433489,31.79,80901.44,46.0,0.65143,0.00015,28.18257]
[1778811433626,31.79,80901.44,46.0,0.65143,0.00015,28.18257]
[1778811433745,31.79,80901.44,46.0,0.65143,0.00015,28.18257]
[1778811433712,31.79,80904.71,46.0,0.65193,0.00015,28.16897]
[1778811433983,31.79,80904.71,46.0,0.65193,0.00015,28.16897]
[1778811434431,31.79,80904.71,46.0,0.65193,0.00015,28.16897]
[1778811434462,31.79,80904.71,46.0,0.65193,0.00015,28.16897]
[1778811434563,31.79,80915.21,46.0,0.65353,0.00015,28.12462]
[1778811435570,31.79,80909.13,46.0,0.65261,0.00015,28.15025]
[1778811439040,31.79,80910.17,46.0,0.65277,0.00015,28.14563]
[1778811439598,31.79,80914.06,46.0,0.65337,0.00015,28.12912]
[1778811440349,31.79,80914.06,46.0,0.65337,0.00015,28.12912]
[1778811440675,31.79,80914.06,46.0,0.65337,0.00015,28.12912]
[1778811440747,31.79,80915.85,46.0,0.65364,0.00015,28.12147]
[1778811440803,31.79,80915.85,46.0,0.65364,0.00015,28.12147]
[1778811440812,31.79,80915.85,46.0,0.65364,0.00015,28.12147]
[1778811441622,31.79,80922.83,46.0,0.65471,0.00015,28.09172]
[1778811442628,31.79,80929.5,46.0,0.65572,0.00015,28.06312]
[1778811443630,31.79,80935.17,46.0,0.65658,0.00015,28.03869]
[1778811445644,31.79,80928.85,46.0,0.65562,0.00015,28.06592]
[1778811450680,31.78,80932.4,46.0,0.65617,0.00015,28.05058]
[1778811453959,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811453970,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454084,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454127,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454520,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454655,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454791,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454860,31.78,80930.68,46.0,0.65592,0.00015,28.05453]
[1778811454710,31.78,80873.5,46.0,0.64719,0.00015,28.29374]
[1778811455186,31.78,80873.5,46.0,0.64719,0.00015,28.29374]
[1778811455274,31.78,80873.5,46.0,0.64719,0.00015,28.29374]
[1778811455558,31.78,80873.5,46.0,0.64719,0.00015,28.29374]
[1778811455621,31.78,80873.5,46.0,0.64719,0.00015,28.29374]
[1778811455721,31.78,80860.41,46.0,0.64518,0.00015,28.34659]
[1778811455895,31.78,80860.41,46.0,0.64518,0.00015,28.34659]
[1778811456032,31.78,80860.41,46.0,0.64518,0.00015,28.34659]
[1778811456725,31.78,80857.24,46.0,0.64469,0.00015,28.35923]
[1778811457735,31.79,80864.08,46.0,0.64574,0.00015,28.3319]
[1778811460101,31.79,80865.02,46.0,0.64588,0.00015,28.32838]
[1778811460758,31.79,80870.4,46.0,0.6467,0.00015,28.30678]
[1778811461803,31.79,80868.45,46.0,0.64639,0.00015,28.31482]
[1778811462772,31.79,80862.6,46.0,0.64549,0.00015,28.33853]
[1778811464724,31.79,80862.63,46.0,0.64549,0.00015,28.33853]
[1778811465793,31.79,80870.9,46.0,0.64675,0.00015,28.30542]
[1778811466801,31.79,80877.36,46.0,0.64774,0.00015,28.2792]
[1778811471835,31.79,80880.56,46.0,0.64823,0.00015,28.26614]
[1778811476619,31.79,80877.71,46.0,0.64779,0.00015,28.2778]
[1778811477169,31.79,80874.44,46.0,0.64729,0.00015,28.29111]
[1778811477322,31.79,80874.44,46.0,0.64729,0.00015,28.29111]
[1778811477414,31.79,80869.27,46.0,0.6465,0.00015,28.31204]
[1778811477917,31.79,80869.27,46.0,0.6465,0.00015,28.31204]
[1778811478019,31.79,80864.82,46.0,0.64582,0.00015,28.33]
[1778811479061,31.79,80876.48,46.0,0.64761,0.00015,28.28273]
[1778811481459,31.79,80884.87,46.0,0.64889,0.00015,28.2484]
[1778811482498,31.79,80894.94,46.0,0.65043,0.00015,28.20683]
[1778811484567,31.79,80897.69,46.0,0.65086,0.00015,28.19515]
[1778811485613,31.79,80897.69,46.0,0.65086,0.00015,28.19515]
[1778811485715,31.79,80896.8,46.0,0.65073,0.00015,28.19874]
[1778811486281,31.79,80896.8,46.0,0.65073,0.00015,28.19874]
[1778811487835,31.79,80898.45,46.0,0.65098,0.00015,28.19175]
[1778811487877,31.79,80898.45,46.0,0.65098,0.00015,28.19175]
[1778811491541,31.79,80901.37,46.0,0.65145,0.00015,28.17911]
[1778811491643,31.79,80904.97,46.0,0.652,0.00015,28.16393]
[1778811494298,31.79,80906.46,46.0,0.65223,0.00015,28.15757]
[1778811494431,31.79,80906.46,46.0,0.65223,0.00015,28.15757]
[1778811494801,31.79,80906.46,46.0,0.65223,0.00015,28.15757]
[1778811494783,31.78,80906.84,46.0,0.65229,0.00015,28.15579]
[1778811495095,31.78,80915.19,46.0,0.65357,0.00015,28.12055]
[1778811496156,31.78,80915.19,46.0,0.65357,0.00015,28.12055]
[1778811496165,31.79,80918.23,46.0,0.65402,0.00015,28.10792]
[1778811499114,31.79,80920.81,46.0,0.65441,0.00015,28.09689]
[1778811499358,31.79,80920.81,46.0,0.65441,0.00015,28.09689]
[1778811500041,31.78,80930.25,46.0,0.65585,0.00015,28.0564]
[1778811502730,31.78,80929.75,46.0,0.65578,0.00015,28.05851]
[1778811502777,31.78,80928.79,46.0,0.65563,0.00015,28.06262]
[1778811503084,31.78,80928.79,46.0,0.65563,0.00015,28.06262]
[1778811503185,31.78,80926.99,46.0,0.65536,0.00015,28.07032]
[1778811504069,31.78,80918.18,46.0,0.65402,0.00015,28.10792]
[1778811505905,31.78,80919.0,46.0,0.65415,0.00015,28.10437]
[1778811506150,31.78,80919.0,46.0,0.65415,0.00015,28.10437]
[1778811506251,31.78,80919.0,46.0,0.65415,0.00015,28.10437]
[1778811506709,31.78,80918.86,46.0,0.65413,0.00015,28.10491]
[1778811507207,31.78,80918.86,46.0,0.65413,0.00015,28.10491]
[1778811507261,31.78,80910.49,46.0,0.65285,0.00015,28.14032]
[1778811508097,31.78,80905.92,46.0,0.65216,0.00015,28.15956]
[1778811511118,31.78,80913.32,46.0,0.65331,0.00015,28.12458]
[1778811512086,31.78,80913.32,46.0,0.65331,0.00015,28.12458]
[1778811512125,31.78,80918.33,46.0,0.65408,0.00015,28.10327]
[1778811513633,31.78,80918.33,46.0,0.65408,0.00015,28.10327]
[1778811513694,31.78,80918.33,46.0,0.65408,0.00015,28.10327]
[1778811513734,31.78,80918.45,46.0,0.6541,0.00015,28.10271]
[1778811514116,31.78,80918.45,46.0,0.6541,0.00015,28.10271]
[1778811514139,31.78,80919.0,46.0,0.65418,0.00015,28.10033]
[1778811515427,31.78,80919.0,46.0,0.65418,0.00015,28.10033]
[1778811515477,31.78,80919.0,46.0,0.65418,0.00015,28.10033]
[1778811515556,31.78,80918.7,46.0,0.65414,0.00015,28.10156]
[1778811517368,31.78,80919.86,46.0,0.65431,0.00015,28.09658]
[1778811517469,31.78,80921.06,46.0,0.6545,0.00015,28.09143]
[1778811519742,31.78,80920.67,46.0,0.65444,0.00015,28.09306]
[1778811519843,31.78,80920.7,46.0,0.65445,0.00015,28.09289]
[1778811523202,31.78,80927.62,46.0,0.6555,0.00015,28.06316]
[1778811528000,31.78,80930.82,46.0,0.65599,0.00015,28.0494]
[1778811528237,31.78,80926.56,46.0,0.65534,0.00015,28.0677]
[1778811530082,31.78,80923.94,46.0,0.65494,0.00015,28.0789]
[1778811531059,31.78,80923.0,46.0,0.6548,0.00015,28.08292]
[1778811537302,31.77,80919.69,46.0,0.65431,0.00015,28.09675]
[1778811542337,31.77,80919.94,46.0,0.65435,0.00015,28.0955]
[1778811547372,31.77,80921.1,46.0,0.65453,0.00015,28.09038]
[1778811552697,31.77,80920.55,46.0,0.65445,0.00015,28.0926]
[1778811554804,31.77,80918.82,46.0,0.65419,0.00015,28.0999]
[1778811555140,31.77,80919.11,46.0,0.65424,0.00015,28.09862]
[1778811555396,31.77,80919.11,46.0,0.65424,0.00015,28.09862]
[1778811555428,31.77,80926.36,46.0,0.65534,0.00015,28.0676]
[1778811556435,31.77,80932.29,46.0,0.65625,0.00015,28.04209]
[1778811558449,31.77,80927.73,46.0,0.65555,0.00015,28.06173]
[1778811559244,31.77,80927.73,46.0,0.65555,0.00015,28.06173]
[1778811561942,31.77,80926.78,46.0,0.65541,0.00015,28.06576]
[1778811562477,31.77,80924.52,46.0,0.65507,0.00015,28.07543]
[1778811563051,31.77,80924.52,46.0,0.65507,0.00015,28.07543]
[1778811568519,31.77,80922.06,46.0,0.6547,0.00015,28.08579]
[1778811571416,31.77,80922.34,46.0,0.65474,0.00015,28.08454]
[1778811571541,31.77,80922.89,46.0,0.65484,0.00015,28.07871]
[1778811574561,31.77,80929.09,46.0,0.65578,0.00015,28.05207]
[1778811577582,31.77,80933.58,46.0,0.65647,0.00015,28.03274]
[1778811579231,31.77,80936.18,46.0,0.65686,0.00015,28.02151]
[1778811579278,31.77,80936.18,46.0,0.65686,0.00015,28.02151]
[1778811582570,31.77,80942.45,46.0,0.65781,0.00015,27.99439]
[1778811582617,31.77,80948.93,46.0,0.65879,0.00015,27.96613]
[1778811584231,31.77,80949.42,46.0,0.65886,0.00015,27.96406]
[1778811584631,31.77,80952.06,46.0,0.65926,0.00015,27.95254]
[1778811585259,31.77,80952.06,46.0,0.65926,0.00015,27.95254]
[1778811585741,31.77,80947.13,46.0,0.65851,0.00015,27.97423]
[1778811589502,31.77,80945.73,46.0,0.65829,0.00015,27.98051]
[1778811589667,31.77,80944.72,46.0,0.65814,0.00015,27.98497]
[1778811590763,31.77,80944.72,46.0,0.65814,0.00015,27.98497]
[1778811590818,31.77,80944.45,46.0,0.6581,0.00015,27.9862]
[1778811593694,31.77,80939.19,46.0,0.65729,0.00015,28.00922]
[1778811598730,31.77,80944.46,46.0,0.65809,0.00015,27.98641]
[1778811603765,31.78,80947.17,46.0,0.65849,0.00015,27.97483]
[1778811607793,31.78,80939.3,46.0,0.65729,0.00015,28.00933]
[1778811609809,31.78,80932.48,46.0,0.65625,0.00015,28.03888]
[1778811613003,31.78,80931.27,46.0,0.65607,0.00015,28.0441]
[1778811613561,31.78,80931.27,46.0,0.65607,0.00015,28.0441]
[1778811613837,31.78,80929.18,46.0,0.65575,0.00015,28.05309]
[1778811618845,31.78,80925.94,46.0,0.65526,0.00015,28.06695]
[1778811619852,31.78,80924.83,46.0,0.65509,0.00015,28.07168]
[1778811619879,31.78,80922.33,46.0,0.65471,0.00015,28.08235]
[1778811620692,31.78,80922.33,46.0,0.65471,0.00015,28.08235]
[1778811620726,31.78,80922.33,46.0,0.65471,0.00015,28.08235]
[1778811620886,31.78,80914.67,46.0,0.65355,0.00015,28.1149]
[1778811622077,31.78,80913.37,46.0,0.65335,0.00015,28.12035]
[1778811623117,31.78,80913.3,46.0,0.65334,0.00015,28.12059]
[1778811623907,31.78,80913.21,46.0,0.65333,0.00015,28.12091]
[1778811627826,31.77,80914.84,46.0,0.65359,0.00015,28.11382]
[1778811627936,31.77,80923.03,46.0,0.65483,0.00015,28.0789]
[1778811628738,31.77,80923.03,46.0,0.65483,0.00015,28.0789]
[1778811628943,31.77,80922.88,46.0,0.65481,0.00015,28.07951]
[1778811629379,31.77,80922.88,46.0,0.65481,0.00015,28.07951]
[1778811629710,31.77,80922.88,46.0,0.65481,0.00015,28.07951]
[1778811630387,31.77,80922.44,46.0,0.65475,0.00015,28.08135]
[1778811630957,31.77,80922.42,46.0,0.65475,0.00015,28.0814]
[1778811634758,31.77,80921.69,46.0,0.65465,0.00015,28.08099]
[1778811634859,31.77,80921.52,46.0,0.65463,0.00015,28.08163]
[1778811637973,31.77,80921.48,46.0,0.65462,0.00015,28.08176]
[1778811638523,31.77,80921.77,46.0,0.65467,0.00015,28.08048]
[1778811644048,31.77,80922.92,46.0,0.65485,0.00015,28.0753]
[1778811646565,31.77,80922.89,46.0,0.65485,0.00015,28.07539]
[1778811646611,31.77,80922.89,46.0,0.65485,0.00015,28.07539]
[1778811646704,31.77,80922.36,46.0,0.65477,0.00015,28.07759]
[1778811652108,31.77,80929.08,46.0,0.6558,0.00015,28.04864]
[1778811657969,31.77,80929.98,46.0,0.65594,0.00015,28.04473]
[1778811658295,31.77,80929.55,46.0,0.65587,0.00015,28.04657]
[1778811659157,31.77,80923.56,46.0,0.65496,0.00015,28.07227]
[1778811664192,31.77,80921.08,46.0,0.65459,0.00015,28.08277]
[1778811669227,31.76,80921.51,46.0,0.65466,0.00015,28.08081]
[1778811674262,31.76,80921.65,46.0,0.65468,0.00015,28.0801]
[1778811678627,31.76,80922.03,46.0,0.65474,0.00015,28.07841]
[1778811678696,31.76,80921.63,46.0,0.65468,0.00015,28.08011]
[1778811679582,31.76,80921.63,46.0,0.65468,0.00015,28.08011]
[1778811679653,31.76,80921.63,46.0,0.65468,0.00015,28.08011]
[1778811679745,31.76,80913.85,46.0,0.65349,0.00015,28.1132]
[1778811680253,31.76,80913.85,46.0,0.65349,0.00015,28.1132]
[1778811680304,31.76,80911.98,46.0,0.65321,0.00015,28.12112]
[1778811681878,31.76,80911.98,46.0,0.65321,0.00015,28.12112]
[1778811681944,31.76,80912.8,46.0,0.65334,0.00015,28.11756]
[1778811683281,31.76,80913.21,46.0,0.6534,0.00015,28.11577]
[1778811683710,31.76,80913.21,46.0,0.6534,0.00015,28.11577]
[1778811685599,31.76,80912.93,46.0,0.65336,0.00015,28.11687]
[1778811686179,31.76,80912.89,46.0,0.65336,0.00015,28.11699]
[1778811686819,31.76,80912.89,46.0,0.65336,0.00015,28.11699]
[1778811686841,31.76,80912.89,46.0,0.65336,0.00015,28.11699]
[1778811686856,31.76,80912.97,46.0,0.65337,0.00015,28.1166]
[1778811687359,31.76,80917.8,46.0,0.65411,0.00015,28.09604]
[1778811689155,31.76,80917.31,46.0,0.65404,0.00015,28.09809]
[1778811689373,31.76,80915.37,46.0,0.65374,0.00015,28.10629]
[1778811693658,31.76,80912.7,46.0,0.65335,0.00015,28.11403]
[1778811693760,31.76,80913.13,46.0,0.65342,0.00015,28.11215]
[1778811694607,31.76,80913.13,46.0,0.65342,0.00015,28.11215]
[1778811694708,31.76,80911.66,46.0,0.6532,0.00015,28.11833]
[1778811696588,31.76,80911.66,46.0,0.6532,0.00015,28.11833]
[1778811696652,31.76,80910.87,46.0,0.65308,0.00015,28.12155]
[1778811697254,31.76,80910.87,46.0,0.65308,0.00015,28.12155]
[1778811697430,31.76,80910.01,46.0,0.65295,0.00015,28.12513]
[1778811699444,31.75,80903.77,46.0,0.652,0.00015,28.15128]
[1778811702613,31.75,80898.97,46.0,0.65127,0.00015,28.17131]
[1778811703862,31.75,80898.97,46.0,0.65127,0.00015,28.17131]
[1778811703908,31.75,80904.73,46.0,0.65216,0.00015,28.14706]
[1778811704979,31.75,80904.73,46.0,0.65216,0.00015,28.14706]
[1778811709514,31.75,80909.7,46.0,0.65293,0.00015,28.1257]
[1778811714549,31.75,80900.46,46.0,0.65152,0.00015,28.16442]
[1778811718577,31.75,80907.15,46.0,0.65254,0.00015,28.13649]
[1778811719345,31.75,80907.15,46.0,0.65254,0.00015,28.13649]
[1778811719584,31.75,80910.44,46.0,0.65304,0.00015,28.12271]
[1778811723597,31.75,80912.66,46.0,0.65338,0.00015,28.1132]
[1778811724343,31.75,80912.97,46.0,0.65343,0.00015,28.11183]
[1778811726794,31.75,80913.3,46.0,0.65348,0.00015,28.11032]
[1778811727861,31.75,80913.04,46.0,0.65345,0.00015,28.11137]
[1778811727962,31.75,80906.94,46.0,0.65252,0.00015,28.1371]
[1778811729059,31.75,80906.94,46.0,0.65252,0.00015,28.1371]
[1778811729891,31.75,80907.31,46.0,0.65257,0.00015,28.13564]
[1778811729962,31.75,80907.31,46.0,0.65257,0.00015,28.13564]
[1778811729992,31.75,80908.44,46.0,0.65274,0.00015,28.13087]
[1778811730522,31.75,80908.44,46.0,0.65274,0.00015,28.13087]
[1778811731030,31.75,80908.44,46.0,0.65274,0.00015,28.13087]
[1778811730663,31.75,80915.67,46.0,0.65385,0.00015,28.10017]
[1778811731082,31.75,80915.67,46.0,0.65385,0.00015,28.10017]
[1778811731214,31.75,80915.67,46.0,0.65385,0.00015,28.10017]
[1778811731769,31.75,80915.67,46.0,0.65385,0.00015,28.10017]
[1778811731956,31.75,80919.32,46.0,0.65441,0.00015,28.08458]
[1778811732222,31.75,80919.32,46.0,0.65441,0.00015,28.08458]
[1778811734691,31.75,80933.51,46.0,0.65657,0.00015,28.02355]
[1778811739726,31.75,80934.18,46.0,0.65667,0.00015,28.02074]
[1778811741212,31.75,80934.63,46.0,0.65674,0.00015,28.01882]
[1778811746781,31.75,80935.52,46.0,0.65687,0.00015,28.01511]
[1778811751816,31.75,80939.5,46.0,0.65748,0.00015,27.99457]
[1778811756851,31.75,80940.1,46.0,0.65756,0.00015,27.99221]
[1778811758866,31.75,80945.55,46.0,0.65839,0.00015,27.96855]
[1778811763900,31.76,80947.13,46.0,0.65862,0.00015,27.96196]
[1778811765915,31.76,80952.1,46.0,0.65936,0.00015,27.94032]
[1778811769990,31.76,80955.65,46.0,0.65989,0.00015,27.92499]
[1778811770047,31.76,80960.84,46.0,0.66067,0.00015,27.90215]
[1778811775992,31.77,80955.58,46.0,0.65985,0.00015,27.92616]
[1778811781029,31.77,80952.63,46.0,0.65939,0.00015,27.93965]
[1778811786064,31.77,80953.18,46.0,0.65946,0.00015,27.93771]
[1778811788087,31.77,80946.64,46.0,0.65846,0.00015,27.96657]
[1778811792115,31.78,80938.52,46.0,0.65722,0.00015,28.00217]
[1778811794127,31.78,80936.08,46.0,0.65685,0.00015,28.01278]
[1778811794129,31.78,80936.02,46.0,0.65684,0.00015,28.01307]
[1778811794149,31.78,80936.02,46.0,0.65684,0.00015,28.01307]
[1778811796783,31.78,80935.17,46.0,0.65671,0.00015,28.0168]
[1778811796884,31.78,80935.17,46.0,0.65671,0.00015,28.01682]
[1778811799164,31.78,80939.56,46.0,0.65737,0.00015,27.99786]
[1778811804199,31.78,80937.81,46.0,0.6571,0.00015,28.00563]
[1778811809234,31.78,80936.57,46.0,0.65691,0.00015,28.01117]
[1778811814269,31.78,80941.59,46.0,0.65768,0.00015,27.98613]
[1778811819304,31.78,80943.63,46.0,0.65798,0.00015,27.97751]
[1778811824108,31.78,80943.85,46.0,0.65801,0.00015,27.97672]
[1778811824344,31.79,80952.31,46.0,0.65929,0.00015,27.93983]
[1778811825351,31.79,80956.57,46.0,0.65993,0.00015,27.92114]
[1778811827365,31.79,80960.76,46.0,0.66056,0.00015,27.90282]
[1778811833012,31.79,80964.08,46.0,0.66104,0.00015,27.88858]
[1778811833252,31.79,80963.96,46.0,0.66102,0.00015,27.88937]
[1778811838442,31.8,80970.41,46.0,0.66197,0.00015,27.86134]
[1778811842434,31.8,80970.15,46.0,0.66191,0.00015,27.86308]
[1778811843048,31.8,80970.15,46.0,0.66191,0.00015,27.86308]
[1778811845514,31.8,80970.05,46.0,0.66189,0.00015,27.86393]
[1778811846003,31.8,80970.05,46.0,0.66189,0.00015,27.86393]
[1778811852021,31.81,80968.47,46.0,0.66163,0.00015,27.87138]
[1778811854420,31.81,80968.5,46.0,0.66161,0.00015,27.87202]
[1778811854770,31.81,80968.5,46.0,0.66161,0.00015,27.87202]
[1778811855410,31.81,80968.5,46.0,0.66161,0.00015,27.87215]
[1778811857559,31.81,80968.92,46.0,0.66167,0.00015,27.87053]
[1778811857909,31.81,80968.92,46.0,0.66167,0.00015,27.87053]
[1778811859623,31.82,80968.05,46.0,0.66153,0.00015,27.87465]
[1778811861683,31.82,80966.05,46.0,0.66122,0.00015,27.88376]
[1778811862501,31.82,80965.41,46.0,0.66112,0.00015,27.88672]
[1778811863624,31.82,80966.31,46.0,0.66125,0.00015,27.88283]
[1778811865059,31.82,80966.02,46.0,0.6612,0.00015,27.88423]
[1778811865130,31.82,80966.02,46.0,0.6612,0.00015,27.88423]
[1778811865144,31.82,80965.92,46.0,0.66118,0.00015,27.88479]
[1778811866118,31.82,80965.92,46.0,0.66118,0.00015,27.88479]
[1778811865631,31.82,80958.75,46.0,0.6601,0.00015,27.9166]
[1778811866638,31.82,80951.63,46.0,0.65902,0.00015,27.94796]
[1778811871673,31.83,80948.97,46.0,0.65862,0.00015,27.9564]
[1778811873687,31.83,80944.12,46.0,0.65788,0.00015,27.97763]
[1778811874270,31.83,80944.12,46.0,0.65788,0.00015,27.97763]
[1778811879729,31.83,80947.19,46.0,0.65834,0.00015,27.96445]
[1778811884765,31.83,80948.1,46.0,0.65847,0.00015,27.9607]
[1778811886926,31.83,80948.08,46.0,0.65847,0.00015,27.96084]
[1778811887794,31.83,80955.98,46.0,0.65966,0.00015,27.92634]
[1778811892829,31.83,80956.65,46.0,0.65975,0.00015,27.92379]
[1778811895850,31.83,80964.37,46.0,0.66091,0.00015,27.88999]
[1778811900887,31.84,80964.79,46.0,0.66095,0.00015,27.88869]
[1778811903952,31.84,80964.88,46.0,0.66096,0.00015,27.88851]
[1778811904293,31.84,80964.88,46.0,0.66096,0.00015,27.88851]
[1778811904076,31.84,80964.88,46.0,0.66096,0.00015,27.88862]
[1778811904498,31.84,80964.88,46.0,0.66096,0.00015,27.88862]
[1778811904985,31.84,80964.88,46.0,0.66096,0.00015,27.88862]
[1778811905087,31.84,80936.85,46.0,0.65671,0.00015,28.01123]
[1778811905923,31.84,80926.15,46.0,0.65509,0.00015,28.05717]
[1778811906946,31.84,80926.15,46.0,0.65509,0.00015,28.05717]
[1778811911034,31.84,80924.12,46.0,0.65479,0.00015,28.06572]
[1778811911039,31.84,80924.12,46.0,0.65479,0.00015,28.06572]
[1778811911053,31.84,80922.18,46.0,0.65449,0.00015,28.07395]
[1778811912905,31.84,80919.53,46.0,0.65409,0.00015,28.08516]
[1778811919014,31.84,80915.69,46.0,0.65352,0.00015,28.10098]
[1778811922536,31.83,80915.68,46.0,0.65353,0.00015,28.10081]
[1778811924295,31.83,80915.68,46.0,0.65353,0.00015,28.10067]
[1778811924319,31.83,80915.68,46.0,0.65353,0.00015,28.10067]
[1778811924341,31.83,80915.68,46.0,0.65353,0.00015,28.10067]
[1778811927815,31.83,80920.51,46.0,0.65427,0.00015,28.07998]
[1778811928078,31.83,80923.63,46.0,0.65475,0.00015,28.06664]
[1778811932105,31.83,80928.41,46.0,0.6555,0.00015,28.04257]
[1778811936700,31.83,80930.06,46.0,0.65575,0.00015,28.03538]
[1778811936849,31.83,80930.06,46.0,0.65575,0.00015,28.03538]
[1778811937140,31.83,80932.12,46.0,0.65606,0.00015,28.02651]
[1778811942175,31.83,80941.59,46.0,0.6575,0.00015,27.98554]
[1778811947210,31.83,80944.13,46.0,0.65789,0.00015,27.97456]
[1778811952088,31.83,80945.54,46.0,0.6581,0.00015,27.96849]
[1778811952251,31.83,80939.14,46.0,0.65713,0.00015,27.99628]
[1778811953143,31.83,80939.14,46.0,0.65713,0.00015,27.99628]
[1778811953256,31.83,80930.79,46.0,0.65586,0.00015,28.03227]
[1778811956723,31.83,80927.62,46.0,0.65538,0.00015,28.04575]
[1778811956791,31.83,80927.62,46.0,0.65538,0.00015,28.04575]
[1778811956833,31.83,80927.62,46.0,0.65538,0.00015,28.04575]
[1778811956852,31.83,80927.62,46.0,0.65538,0.00015,28.04575]
[1778811957127,31.83,80927.62,46.0,0.65538,0.00015,28.04575]
[1778811957285,31.83,80916.54,46.0,0.6537,0.00015,28.09289]
[1778811957752,31.83,80916.54,46.0,0.6537,0.00015,28.09289]
[1778811957816,31.83,80916.54,46.0,0.6537,0.00015,28.09289]
[1778811958294,31.83,80905.27,46.0,0.65198,0.00015,28.14028]
[1778811958831,31.83,80905.27,46.0,0.65198,0.00015,28.14028]
[1778811959303,31.83,80899.9,46.0,0.65117,0.00015,28.16261]
[1778811959395,31.83,80899.9,46.0,0.65117,0.00015,28.16261]
[1778811959777,31.83,80899.9,46.0,0.65117,0.00015,28.16261]
[1778811960718,31.83,80898.1,46.0,0.6509,0.00015,28.16998]
[1778811961696,31.82,80898.6,46.0,0.65098,0.00015,28.16776]
[1778811961797,31.82,80898.6,46.0,0.65098,0.00015,28.16763]
[1778811967254,31.82,80899.12,46.0,0.65107,0.00015,28.16522]
[1778811967356,31.82,80892.75,46.0,0.65011,0.00015,28.19131]
[1778811968427,31.82,80892.75,46.0,0.65011,0.00015,28.19131]
[1778811968900,31.82,80892.75,46.0,0.65011,0.00015,28.19131]
[1778811972391,31.82,80897.93,46.0,0.65089,0.00015,28.17002]
[1778811977427,31.82,80898.73,46.0,0.65101,0.00015,28.167]
[1778811982462,31.83,80895.57,46.0,0.65051,0.00015,28.18047]
[1778811983469,31.83,80900.05,46.0,0.65119,0.00015,28.16189]
[1778811988504,31.83,80898.98,46.0,0.65102,0.00015,28.1667]
[1778811992062,31.83,80898.78,46.0,0.65098,0.00015,28.16768]
[1778811992115,31.83,80900.66,46.0,0.65128,0.00015,28.15654]
[1778811992409,31.83,80900.66,46.0,0.65128,0.00015,28.15654]
[1778811992596,31.83,80919.87,46.0,0.65421,0.00015,28.07568]
[1778811993560,31.83,80919.87,46.0,0.65421,0.00015,28.07568]
[1778811993661,31.83,80925.43,46.0,0.65506,0.00015,28.05184]
[1778811994712,31.83,80925.43,46.0,0.65506,0.00015,28.05184]
[1778811994813,31.83,80925.7,46.0,0.6551,0.00015,28.05066]
[1778811995558,31.83,80931.29,46.0,0.65595,0.00015,28.02671]
[1778811999584,31.83,80933.75,46.0,0.65632,0.00015,28.01608]
[1778812004623,31.83,80937.18,46.0,0.65685,0.00015,28.00131]
[1778812009658,31.83,80939.0,46.0,0.65712,0.00015,27.99344]
[1778812014693,31.83,80941.71,46.0,0.65753,0.00015,27.98173]
[1778812019083,31.83,80941.02,46.0,0.65743,0.00015,27.98475]
[1778812019184,31.83,80941.09,46.0,0.65744,0.00015,27.98445]
[1778812020526,31.83,80938.89,46.0,0.6571,0.00015,27.99399]
[1778812020736,31.83,80938.08,46.0,0.65698,0.00015,27.99749]
[1778812023902,31.83,80939.17,46.0,0.65714,0.00015,27.99277]
[1778812024312,31.83,80938.36,46.0,0.65702,0.00015,27.99627]
[1778812026825,31.83,80936.42,46.0,0.65673,0.00015,28.00464]
[1778812026854,31.83,80931.88,46.0,0.65604,0.00015,28.02418]
[1778812027758,31.83,80931.88,46.0,0.65604,0.00015,28.02418]
[1778812027788,31.83,80929.03,46.0,0.65561,0.00015,28.03638]
[1778812031277,31.83,80928.25,46.0,0.65549,0.00015,28.03965]
[1778812031379,31.83,80928.49,46.0,0.65553,0.00015,28.03858]
[1778812031818,31.83,80933.27,46.0,0.65626,0.00015,28.01802]
[1778812033749,31.83,80934.5,46.0,0.65644,0.00015,28.0127]
[1778812033797,31.83,80934.5,46.0,0.65644,0.00015,28.0127]
[1778812033832,31.83,80934.96,46.0,0.65651,0.00015,28.01069]
[1778812038867,31.83,80936.13,46.0,0.65669,0.00015,28.00556]
[1778812040603,31.83,80936.13,46.0,0.65669,0.00015,28.00556]
[1778812040881,31.83,80935.73,46.0,0.65664,0.00015,28.00726]
[1778812045919,31.83,80933.78,46.0,0.65634,0.00015,28.01555]
[1778812049948,31.83,80929.09,46.0,0.65563,0.00015,28.03557]
[1778812050590,31.83,80929.09,46.0,0.65563,0.00015,28.03557]
[1778812051076,31.83,80929.09,46.0,0.65563,0.00015,28.03557]
[1778812053220,31.82,80928.93,46.0,0.65563,0.00015,28.03271]
[1778812053302,31.82,80927.94,46.0,0.65548,0.00015,28.03691]
[1778812055122,31.82,80927.94,46.0,0.65548,0.00015,28.03687]
[1778812055224,31.82,80927.72,46.0,0.65545,0.00015,28.03776]
[1778812060022,31.82,80927.73,46.0,0.65545,0.00015,28.03767]
[1778812060025,31.82,80927.73,46.0,0.65546,0.00015,28.03749]
[1778812061921,31.82,80927.73,46.0,0.65546,0.00015,28.03749]
[1778812062031,31.82,80928.65,46.0,0.6556,0.00015,28.03346]
[1778812063038,31.82,80934.43,46.0,0.65648,0.00015,28.00857]
[1778812067196,31.82,80934.18,46.0,0.65644,0.00015,28.00958]
[1778812067294,31.82,80934.35,46.0,0.65647,0.00015,28.00883]
[1778812069080,31.82,80938.81,46.0,0.65715,0.00015,27.98953]
[1778812074115,31.82,80938.45,46.0,0.6571,0.00015,27.99104]
[1778812079150,31.82,80938.64,46.0,0.65713,0.00015,27.99016]
[1778812080868,31.82,80938.0,46.0,0.65703,0.00015,27.99292]
[1778812081164,31.82,80935.87,46.0,0.65671,0.00015,28.00211]
[1778812082171,31.82,80929.47,46.0,0.65573,0.00015,28.02964]
[1778812082733,31.82,80929.47,46.0,0.65573,0.00015,28.02964]
[1778812083252,31.82,80929.47,46.0,0.65573,0.00015,28.02964]
[1778812083353,31.82,80929.1,46.0,0.65568,0.00015,28.03118]
[1778812083645,31.82,80929.1,46.0,0.65568,0.00015,28.03118]
[1778812083963,31.82,80929.1,46.0,0.65568,0.00015,28.03118]
[1778812084185,31.82,80927.67,46.0,0.65546,0.00015,28.03727]
[1778812087710,31.82,80926.16,46.0,0.65524,0.00015,28.04359]
[1778812092574,31.82,80924.52,46.0,0.655,0.00015,28.05035]
[1778812093248,31.81,80924.3,46.0,0.65497,0.00015,28.05124]
[1778812095198,31.81,80924.03,46.0,0.65493,0.00015,28.05234]
[1778812095696,31.81,80922.79,46.0,0.65474,0.00015,28.05758]
[1778812096319,31.81,80922.79,46.0,0.65474,0.00015,28.05758]
[1778812096379,31.81,80915.01,46.0,0.65356,0.00015,28.09058]
[1778812096669,31.81,80915.01,46.0,0.65356,0.00015,28.09058]
[1778812097332,31.81,80915.01,46.0,0.65356,0.00015,28.09058]
[1778812097433,31.81,80910.28,46.0,0.65284,0.00015,28.11048]
[1778812097686,31.81,80910.28,46.0,0.65284,0.00015,28.11048]
[1778812098584,31.81,80909.84,46.0,0.65278,0.00015,28.11224]
[1778812099481,31.81,80909.84,46.0,0.65278,0.00015,28.11224]
[1778812100297,31.81,80906.35,46.0,0.65225,0.00015,28.12672]
[1778812100470,31.81,80906.35,46.0,0.65225,0.00015,28.12672]
[1778812101304,31.81,80905.92,46.0,0.65219,0.00015,28.12842]
[1778812101555,31.81,80905.92,46.0,0.65219,0.00015,28.12842]
[1778812102311,31.81,80906.83,46.0,0.65233,0.00015,28.1245]
[1778812102739,31.81,80906.83,46.0,0.65233,0.00015,28.1245]
[1778812103373,31.81,80906.83,46.0,0.65233,0.00015,28.1245]
[1778812110367,31.8,80907.29,46.0,0.65242,0.00015,28.12183]
[1778812114395,31.8,80915.63,46.0,0.65372,0.00015,28.08284]
[1778812115059,31.8,80915.63,46.0,0.65372,0.00015,28.08284]
[1778812115402,31.8,80918.0,46.0,0.65408,0.00015,28.07273]
[1778812115888,31.8,80918.0,46.0,0.65408,0.00015,28.07273]
[1778812117417,31.8,80913.46,46.0,0.6534,0.00015,28.09189]
[1778812117525,31.8,80913.46,46.0,0.6534,0.00015,28.09189]
[1778812118424,31.8,80909.89,46.0,0.65285,0.00015,28.10691]
[1778812118657,31.8,80909.89,46.0,0.65285,0.00015,28.10691]
[1778812119431,31.8,80910.08,46.0,0.65288,0.00015,28.10604]
[1778812119608,31.8,80910.08,46.0,0.65288,0.00015,28.10604]
[1778812120440,31.8,80909.78,46.0,0.65284,0.00015,28.10724]
[1778812121596,31.8,80907.41,46.0,0.65248,0.00015,28.11716]
[1778812122454,31.8,80905.43,46.0,0.65218,0.00015,28.1254]
[1778812124050,31.8,80906.22,46.0,0.6523,0.00015,28.122]
[1778812124472,31.8,80906.52,46.0,0.65235,0.00015,28.12067]
[1778812130313,31.79,80906.0,46.0,0.65228,0.00015,28.12254]
[1778812135549,31.79,80903.86,46.0,0.65197,0.00015,28.1311]
[1778812140588,31.79,80902.56,46.0,0.65178,0.00015,28.13644]
[1778812142535,31.79,80902.56,46.0,0.65177,0.00015,28.13663]
[1778812143469,31.79,80902.56,46.0,0.65177,0.00015,28.13663]
[1778812143477,31.79,80888.27,46.0,0.64958,0.00015,28.19611]
[1778812145213,31.79,80888.13,46.0,0.64956,0.00015,28.19669]
[1778812145381,31.79,80887.64,46.0,0.64949,0.00015,28.19845]
[1778812145579,31.79,80887.64,46.0,0.64949,0.00015,28.19845]
[1778812145627,31.79,80884.9,46.0,0.64907,0.00015,28.20975]
[1778812146639,31.79,80884.9,46.0,0.64907,0.00015,28.20975]
[1778812146740,31.79,80885.61,46.0,0.64918,0.00015,28.20686]
[1778812148466,31.79,80885.61,46.0,0.64918,0.00015,28.20686]
[1778812149639,31.79,80884.32,46.0,0.64898,0.00015,28.21225]
[1778812149655,31.79,80880.68,46.0,0.64842,0.00015,28.22723]
[1778812151077,31.79,80880.68,46.0,0.64842,0.00015,28.22723]
[1778812151161,31.79,80880.69,46.0,0.64842,0.00015,28.22725]
[1778812153072,31.79,80880.71,46.0,0.64842,0.00015,28.22717]
[1778812153133,31.79,80880.71,46.0,0.64842,0.00015,28.22717]
[1778812153426,31.79,80880.71,46.0,0.64842,0.00015,28.22717]
[1778812153454,31.79,80880.65,46.0,0.64841,0.00015,28.22747]
[1778812153772,31.79,80880.65,46.0,0.64841,0.00015,28.22747]
[1778812154311,31.79,80873.21,46.0,0.64727,0.00015,28.25787]
[1778812154606,31.79,80873.21,46.0,0.64727,0.00015,28.25787]
[1778812155177,31.79,80873.21,46.0,0.64727,0.00015,28.25787]
[1778812158063,31.79,80874.67,46.0,0.6475,0.00015,28.25191]
[1778812158147,31.79,80882.57,46.0,0.64871,0.00015,28.21962]
[1778812158718,31.79,80887.63,46.0,0.64948,0.00015,28.19879]
[1778812160104,31.79,80888.46,46.0,0.64961,0.00015,28.19545]
[1778812161227,31.79,80888.46,46.0,0.64961,0.00015,28.19545]
[1778812161456,31.79,80888.46,46.0,0.64961,0.00015,28.19545]
[1778812161310,31.79,80881.44,46.0,0.64853,0.00015,28.22439]
[1778812161669,31.79,80881.44,46.0,0.64853,0.00015,28.22439]
[1778812167781,31.79,80882.92,46.0,0.64875,0.00015,28.21847]
[1778812168873,31.79,80882.92,46.0,0.64875,0.00015,28.21847]
[1778812169470,31.79,80882.92,46.0,0.64875,0.00015,28.21847]
[1778812172816,31.79,80889.21,46.0,0.64972,0.00015,28.18927]
[1778812174957,31.8,80889.87,46.0,0.64982,0.00015,28.18663]
[1778812175064,31.8,80889.56,46.0,0.64977,0.00015,28.18796]
[1778812175837,31.79,80901.61,46.0,0.65162,0.00015,28.13771]
[1778812176793,31.79,80901.61,46.0,0.65162,0.00015,28.13771]
[1778812177865,31.79,80901.91,46.0,0.65167,0.00015,28.13637]
[1778812177909,31.79,80902.56,46.0,0.65177,0.00015,28.13356]
[1778812181162,31.79,80910.2,46.0,0.65295,0.00015,28.10118]
[1778812182671,31.79,80906.65,46.0,0.65241,0.00015,28.11608]
[1778812183393,31.79,80906.65,46.0,0.65241,0.00015,28.11608]
[1778812183494,31.79,80897.47,46.0,0.651,0.00015,28.15463]
[1778812184056,31.79,80897.47,46.0,0.651,0.00015,28.15463]
[1778812184263,31.79,80895.21,46.0,0.65066,0.00015,28.16394]
[1778812187382,31.79,80894.34,46.0,0.65052,0.00015,28.1677]
[1778812187722,31.79,80891.2,46.0,0.65004,0.00015,28.18079]
[1778812188248,31.79,80891.2,46.0,0.65004,0.00015,28.18079]
[1778812188635,31.79,80890.57,46.0,0.64994,0.00015,28.18346]
[1778812194387,31.8,80889.86,46.0,0.64982,0.00015,28.18665]
[1778812199001,31.8,80895.5,46.0,0.65067,0.00015,28.16354]
[1778812202759,31.8,80893.2,46.0,0.65032,0.00015,28.17327]
[1778812203292,31.8,80893.2,46.0,0.65032,0.00015,28.17327]
[1778812209255,31.8,80889.86,46.0,0.6498,0.00015,28.18738]
[1778812212223,31.8,80885.93,46.0,0.64919,0.00015,28.20371]
[1778812212245,31.8,80886.33,46.0,0.64925,0.00015,28.2021]
[1778812213118,31.8,80876.26,46.0,0.64771,0.00015,28.2434]
[1778812214159,31.8,80876.26,46.0,0.64771,0.00015,28.2434]
[1778812214346,31.8,80876.26,46.0,0.64771,0.00015,28.2434]
[1778812214437,31.8,80873.47,46.0,0.64728,0.00015,28.25476]
[1778812214631,31.8,80873.47,46.0,0.64728,0.00015,28.25476]
[1778812214853,31.8,80873.47,46.0,0.64728,0.00015,28.25476]
[1778812216140,31.8,80866.72,46.0,0.64624,0.00015,28.28208]
[1778812217146,31.8,80860.72,46.0,0.64532,0.00015,28.30626]
[1778812217714,31.8,80860.72,46.0,0.64532,0.00015,28.30626]
[1778812218153,31.8,80858.32,46.0,0.64494,0.00015,28.31599]
[1778812218778,31.8,80858.32,46.0,0.64494,0.00015,28.31599]
[1778812218811,31.8,80858.32,46.0,0.64494,0.00015,28.31599]
[1778812219330,31.8,80858.32,46.0,0.64494,0.00015,28.31599]
[1778812220703,31.81,80857.59,46.0,0.64482,0.00015,28.31912]
[1778812221151,31.81,80857.59,46.0,0.64482,0.00015,28.31912]
[1778812221364,31.81,80857.59,46.0,0.64482,0.00015,28.31912]
[1778812221401,31.81,80857.59,46.0,0.64482,0.00015,28.31912]
[1778812221474,31.81,80857.59,46.0,0.64482,0.00015,28.31912]
[1778812221532,31.81,80858.77,46.0,0.645,0.00015,28.3145]
[1778812222339,31.81,80868.89,46.0,0.64656,0.00015,28.27384]
[1778812223387,31.81,80879.56,46.0,0.64819,0.00015,28.23042]
[1778812229230,31.81,80878.53,46.0,0.64804,0.00015,28.23464]
[1778812230431,31.81,80878.53,46.0,0.64804,0.00015,28.23464]
[1778812230525,31.81,80878.17,46.0,0.64798,0.00015,28.23611]
[1778812231244,31.81,80870.65,46.0,0.64684,0.00015,28.26326]
[1778812235338,31.81,80869.46,46.0,0.64666,0.00015,28.26799]
[1778812235420,31.81,80869.19,46.0,0.64662,0.00015,28.26905]
[1778812237286,31.81,80874.08,46.0,0.64737,0.00015,28.24917]
[1778812242321,31.81,80873.43,46.0,0.64727,0.00015,28.25198]
[1778812245132,31.81,80873.61,46.0,0.64729,0.00015,28.25146]
[1778812245342,31.81,80874.74,46.0,0.64746,0.00015,28.24697]
[1778812246387,31.81,80874.74,46.0,0.64746,0.00015,28.24697]
[1778812247945,31.81,80869.23,46.0,0.6466,0.00015,28.26954]
[1778812248363,31.81,80872.02,46.0,0.64703,0.00015,28.25832]
[1778812253398,31.81,80875.11,46.0,0.6475,0.00015,28.2459]
[1778812258433,31.81,80874.78,46.0,0.64745,0.00015,28.24711]
[1778812260224,31.81,80874.54,46.0,0.64742,0.00015,28.24806]
[1778812260253,31.81,80874.54,46.0,0.64742,0.00015,28.24806]
[1778812260311,31.81,80874.54,46.0,0.64742,0.00015,28.24806]
[1778812260624,31.81,80874.54,46.0,0.64742,0.00015,28.24806]
[1778812260597,31.81,80870.48,46.0,0.64679,0.00015,28.26451]
[1778812261454,31.81,80862.74,46.0,0.64561,0.00015,28.2957]
[1778812262548,31.81,80862.74,46.0,0.64561,0.00015,28.2957]
[1778812262600,31.81,80862.74,46.0,0.64561,0.00015,28.2957]
[1778812263170,31.81,80859.26,46.0,0.64507,0.00015,28.30959]
[1778812263560,31.81,80859.26,46.0,0.64507,0.00015,28.30959]
[1778812263469,31.81,80859.33,46.0,0.64508,0.00015,28.3094]
[1778812264552,31.81,80859.33,46.0,0.64508,0.00015,28.3094]
[1778812264851,31.81,80858.95,46.0,0.64502,0.00015,28.31101]
[1778812265483,31.81,80867.5,46.0,0.64633,0.00015,28.27668]
[1778812265720,31.81,80867.5,46.0,0.64633,0.00015,28.27668]
[1778812266486,31.81,80867.5,46.0,0.64633,0.00015,28.27668]
[1778812275558,31.82,80866.78,46.0,0.6462,0.00015,28.28025]
[1778812280593,31.82,80867.1,46.0,0.64624,0.00015,28.2793]
[1778812285628,31.83,80866.85,46.0,0.64618,0.00015,28.2807]
[1778812286267,31.83,80866.85,46.0,0.64618,0.00015,28.2807]
[1778812286392,31.83,80866.85,46.0,0.64618,0.00015,28.2807]
[1778812286416,31.83,80866.85,46.0,0.64618,0.00015,28.2807]
[1778812286635,31.83,80861.82,46.0,0.64541,0.00015,28.30102]
[1778812288649,31.83,80856.3,46.0,0.64455,0.00015,28.32326]
[1778812293684,31.83,80857.25,46.0,0.6447,0.00015,28.31647]
[1778812296053,31.83,80857.86,46.0,0.64479,0.00015,28.31412]
[1778812296154,31.83,80857.85,46.0,0.64478,0.00015,28.31433]
[1778812298170,31.83,80857.85,46.0,0.64478,0.00015,28.31433]
[1778812298272,31.84,80857.26,46.0,0.64468,0.00015,28.31687]
[1778812301998,31.84,80856.25,46.0,0.64452,0.00015,28.32098]
[1778812302050,31.84,80856.31,46.0,0.64453,0.00015,28.32099]
[1778812305842,31.84,80855.94,46.0,0.64446,0.00015,28.32264]
[1778812306776,31.84,80847.43,46.0,0.64315,0.00015,28.35655]
[1778812309027,31.84,80846.28,46.0,0.64297,0.00015,28.36115]
[1778812309108,31.84,80846.21,46.0,0.64295,0.00015,28.36155]
[1778812310803,31.84,80839.14,46.0,0.64186,0.00015,28.38936]
[1778812315838,31.84,80838.87,46.0,0.64181,0.00015,28.3906]
[1778812316845,31.85,80843.47,46.0,0.64252,0.00015,28.3726]
[1778812321880,31.85,80845.28,46.0,0.64279,0.00015,28.36572]
[1778812323476,31.85,80845.28,46.0,0.64279,0.00015,28.36572]
[1778812323641,31.85,80845.28,46.0,0.64279,0.00015,28.36572]
[1778812323703,31.85,80845.28,46.0,0.64279,0.00015,28.36572]
[1778812323531,31.85,80845.07,46.0,0.64275,0.00015,28.36665]
[1778812325193,31.85,80848.82,46.0,0.64333,0.00015,28.35187]
[1778812325262,31.85,80855.93,46.0,0.64442,0.00015,28.32379]
[1778812326613,31.85,80855.93,46.0,0.64442,0.00015,28.32379]
[1778812329099,31.85,80853.96,46.0,0.64411,0.00015,28.33187]
[1778812331847,31.85,80855.72,46.0,0.64437,0.00015,28.32503]
[1778812332929,31.85,80855.38,46.0,0.64432,0.00015,28.32646]
[1778812333625,31.85,80855.38,46.0,0.64432,0.00015,28.32646]
[1778812334361,31.86,80853.81,46.0,0.64407,0.00015,28.33287]
[1778812334597,31.86,80853.81,46.0,0.64407,0.00015,28.33287]
[1778812334678,31.86,80847.67,46.0,0.64312,0.00015,28.35725]
[1778812335382,31.86,80847.67,46.0,0.64312,0.00015,28.35725]
[1778812338255,31.86,80842.93,46.0,0.64239,0.00015,28.37606]
[1778812338354,31.86,80840.75,46.0,0.64205,0.00015,28.38465]
[1778812342399,31.86,80836.94,46.0,0.64146,0.00015,28.39961]
[1778812342969,31.86,80834.33,46.0,0.64105,0.00015,28.40983]
[1778812343036,31.86,80828.2,46.0,0.64011,0.00015,28.43358]
[1778812344253,31.86,80828.2,46.0,0.64011,0.00015,28.43358]
[1778812344523,31.86,80828.2,46.0,0.64011,0.00015,28.43358]
[1778812344798,31.86,80830.46,46.0,0.64046,0.00015,28.42486]
[1778812345177,31.86,80830.46,46.0,0.64046,0.00015,28.42486]
[1778812345449,31.86,80830.46,46.0,0.64046,0.00015,28.42486]
[1778812345645,31.86,80830.46,46.0,0.64046,0.00015,28.42486]
[1778812345547,31.86,80811.44,46.0,0.63751,0.00015,28.4977]
[1778812345884,31.86,80811.44,46.0,0.63751,0.00015,28.4977]
[1778812345941,31.86,80811.44,46.0,0.63751,0.00015,28.4977]
[1778812346138,31.86,80811.44,46.0,0.63751,0.00015,28.4977]
[1778812346605,31.86,80811.44,46.0,0.63751,0.00015,28.4977]
[1778812346729,31.86,80811.44,46.0,0.63751,0.00015,28.4977]
[1778812346618,31.86,80800.63,46.0,0.63584,0.00016,28.53841]
[1778812346967,31.86,80800.63,46.0,0.63584,0.00016,28.53841]
[1778812347397,31.86,80800.63,46.0,0.63584,0.00016,28.53841]
[1778812347599,31.86,80792.85,46.0,0.63463,0.00016,28.56733]
[1778812347901,31.86,80792.85,46.0,0.63463,0.00016,28.56733]
[1778812348187,31.86,80792.85,46.0,0.63463,0.00016,28.56733]
[1778812348278,31.86,80784.87,46.0,0.63339,0.00016,28.59678]
[1778812349266,31.86,80784.87,46.0,0.63339,0.00016,28.59678]
[1778812349514,31.86,80784.87,46.0,0.63339,0.00016,28.59678]
[1778812349606,31.86,80774.67,46.0,0.63181,0.00016,28.63391]
[1778812350059,31.86,80774.67,46.0,0.63181,0.00016,28.63391]
[1778812350371,31.86,80774.67,46.0,0.63181,0.00016,28.63391]
[1778812350472,31.86,80772.56,46.0,0.63148,0.00016,28.64156]
[1778812351337,31.86,80778.25,46.0,0.63238,0.00016,28.61749]
[1778812352122,31.86,80783.02,46.0,0.63313,0.00016,28.59992]
[1778812353320,31.86,80783.02,46.0,0.63313,0.00016,28.59992]
[1778812353392,31.86,80783.48,46.0,0.6332,0.00016,28.59813]
[1778812354298,31.86,80793.24,46.0,0.63472,0.00016,28.56214]
[1778812354805,31.86,80793.24,46.0,0.63472,0.00016,28.56214]
[1778812355149,31.86,80793.24,46.0,0.63472,0.00016,28.56214]
[1778812355334,31.86,80793.24,46.0,0.63472,0.00016,28.56214]
[1778812355422,31.86,80797.65,46.0,0.6354,0.00016,28.54578]
[1778812356321,31.86,80797.65,46.0,0.6354,0.00016,28.54578]
[1778812356625,31.86,80797.65,46.0,0.6354,0.00016,28.54578]
[1778812356669,31.86,80789.34,46.0,0.63411,0.00016,28.57659]
[1778812357908,31.86,80791.39,46.0,0.63443,0.00016,28.56901]
[1778812358164,31.86,80791.97,46.0,0.63452,0.00016,28.5668]
[1778812359849,31.85,80790.27,46.0,0.63426,0.00016,28.573]
[1778812361261,31.85,80786.18,46.0,0.63363,0.00016,28.588]
[1778812361567,31.85,80786.18,46.0,0.63363,0.00016,28.588]
[1778812361668,31.85,80782.93,46.0,0.63312,0.00016,28.59999]
[1778812362352,31.85,80782.93,46.0,0.63312,0.00016,28.59999]
[1778812362453,31.85,80781.03,46.0,0.63283,0.00016,28.60694]
[1778812367549,31.85,80778.06,46.0,0.63236,0.00016,28.61789]
[1778812372262,31.86,80782.81,46.0,0.6331,0.00016,28.60059]
[1778812377297,31.86,80784.51,46.0,0.63336,0.00016,28.59447]
[1778812379311,31.86,80789.08,46.0,0.63407,0.00016,28.57771]
[1778812380469,31.86,80789.08,46.0,0.63407,0.00016,28.57771]
[1778812380501,31.86,80785.38,46.0,0.63349,0.00016,28.59139]
[1778812381441,31.86,80785.38,46.0,0.63349,0.00016,28.59139]
[1778812381646,31.86,80785.38,46.0,0.63349,0.00016,28.59139]
[1778812381745,31.86,80794.1,46.0,0.63484,0.00016,28.55925]
[1778812384070,31.86,80793.7,46.0,0.63478,0.00016,28.56066]
[1778812384211,31.86,80793.7,46.0,0.63478,0.00016,28.56066]
[1778812384609,31.86,80793.7,46.0,0.63478,0.00016,28.56066]
[1778812384663,31.86,80793.52,46.0,0.63476,0.00016,28.5612]
[1778812388150,31.86,80793.2,46.0,0.63471,0.00016,28.56231]
[1778812388608,31.86,80793.2,46.0,0.63471,0.00016,28.56231]
[1778812388709,31.85,80796.17,46.0,0.63518,0.00016,28.55115]
[1778812388874,31.85,80796.17,46.0,0.63518,0.00016,28.55115]
[1778812388888,31.85,80796.17,46.0,0.63518,0.00016,28.55115]
[1778812389024,31.85,80796.17,46.0,0.63518,0.00016,28.55115]
[1778812389076,31.85,80796.17,46.0,0.63518,0.00016,28.55115]
[1778812389764,31.85,80798.14,46.0,0.63549,0.00016,28.54375]
[1778812390236,31.85,80798.14,46.0,0.63549,0.00016,28.54375]
[1778812395428,31.85,80797.15,46.0,0.63535,0.00016,28.54707]
[1778812400463,31.85,80795.7,46.0,0.63513,0.00016,28.55232]
[1778812404232,31.85,80795.76,46.0,0.63515,0.00016,28.55181]
[1778812404491,31.84,80796.08,46.0,0.6352,0.00016,28.55052]
[1778812404794,31.84,80796.08,46.0,0.6352,0.00016,28.55052]
[1778812405498,31.84,80795.83,46.0,0.63517,0.00016,28.55136]
[1778812406191,31.84,80795.83,46.0,0.63517,0.00016,28.55136]
[1778812406993,31.84,80799.44,46.0,0.63573,0.00016,28.53778]
[1778812407053,31.84,80799.44,46.0,0.63573,0.00016,28.53778]
[1778812408345,31.84,80798.62,46.0,0.63561,0.00016,28.54075]
[1778812408749,31.84,80798.62,46.0,0.63561,0.00016,28.54075]
[1778812409075,31.84,80799.04,46.0,0.63568,0.00016,28.53908]
[1778812410267,31.84,80798.02,46.0,0.63552,0.00016,28.5428]
[1778812410673,31.84,80798.02,46.0,0.63552,0.00016,28.5428]
[1778812412578,31.84,80791.7,46.0,0.63457,0.00016,28.56253]
[1778812417582,31.83,80788.9,46.0,0.63415,0.00016,28.5723]
[1778812418589,31.83,80796.04,46.0,0.63526,0.00016,28.5458]
[1778812419541,31.83,80796.04,46.0,0.63526,0.00016,28.5458]
[1778812419596,31.83,80796.42,46.0,0.63533,0.00016,28.54428]
[1778812420770,31.83,80796.42,46.0,0.63533,0.00016,28.54428]
[1778812420868,31.83,80799.68,46.0,0.63584,0.00016,28.53198]
[1778812421610,31.83,80792.03,46.0,0.63465,0.00016,28.56042]
[1778812422525,31.83,80792.03,46.0,0.63465,0.00016,28.56042]
[1778812422617,31.83,80790.81,46.0,0.63447,0.00016,28.56483]
[1778812426303,31.82,80789.05,46.0,0.6342,0.00016,28.57113]
[1778812426343,31.82,80789.05,46.0,0.6342,0.00016,28.57113]
[1778812426647,31.82,80774.45,46.0,0.63193,0.00016,28.62469]
[1778812427336,31.82,80774.45,46.0,0.63193,0.00016,28.62469]
[1778812427652,31.82,80764.04,46.0,0.6303,0.00016,28.66243]
[1778812427964,31.82,80764.04,46.0,0.6303,0.00016,28.66243]
[1778812430580,31.83,80762.04,46.0,0.62998,0.00016,28.66975]
[1778812430906,31.83,80762.37,46.0,0.63003,0.00016,28.66864]
[1778812432689,31.83,80754.75,46.0,0.62883,0.00016,28.69595]
[1778812432926,31.83,80754.75,46.0,0.62883,0.00016,28.69595]
[1778812433577,31.83,80754.75,46.0,0.62883,0.00016,28.69595]
[1778812434246,31.83,80752.39,46.0,0.62846,0.00016,28.70436]
[1778812434703,31.83,80759.99,46.0,0.62965,0.00016,28.67739]
[1778812436717,31.83,80768.54,46.0,0.63099,0.00016,28.64657]
[1778812439739,31.83,80762.03,46.0,0.62997,0.00016,28.66986]
[1778812440746,31.83,80757.28,46.0,0.62923,0.00016,28.68689]
[1778812443133,31.83,80758.29,46.0,0.62939,0.00016,28.6833]
[1778812443767,31.83,80763.49,46.0,0.6302,0.00016,28.66464]
[1778812448802,31.82,80756.21,46.0,0.62907,0.00016,28.69045]
[1778812451301,31.83,80757.07,46.0,0.6292,0.00016,28.68753]
[1778812451823,31.83,80750.14,46.0,0.62811,0.00016,28.71217]
[1778812452366,31.83,80750.14,46.0,0.62811,0.00016,28.71217]
[1778812452815,31.83,80750.14,46.0,0.62811,0.00016,28.71217]
[1778812452861,31.83,80750.14,46.0,0.62811,0.00016,28.71217]
[1778812453236,31.83,80750.14,46.0,0.62811,0.00016,28.71217]
[1778812453656,31.83,80748.41,46.0,0.62784,0.00016,28.71837]
[1778812454494,31.83,80748.41,46.0,0.62784,0.00016,28.71837]
[1778812455952,31.83,80743.02,46.0,0.62699,0.00016,28.73737]
[1778812457541,31.83,80743.43,46.0,0.62705,0.00016,28.73593]
[1778812459201,31.83,80743.49,46.0,0.62706,0.00016,28.7358]
[1778812459534,31.83,80743.92,46.0,0.62713,0.00016,28.73433]
[1778812460399,31.83,80743.92,46.0,0.62713,0.00016,28.73433]
[1778812462083,31.83,80737.58,46.0,0.62613,0.00016,28.7565]
[1778812462590,31.83,80737.58,46.0,0.62613,0.00016,28.7565]
[1778812462657,31.83,80737.57,46.0,0.62613,0.00016,28.75658]
[1778812463092,31.83,80737.57,46.0,0.62613,0.00016,28.75658]
[1778812465491,31.83,80734.31,46.0,0.62561,0.00016,28.76789]
[1778812465516,31.83,80734.31,46.0,0.62561,0.00016,28.76789]
[1778812465538,31.83,80734.31,46.0,0.62561,0.00016,28.76789]
[1778812465616,31.83,80734.54,46.0,0.62565,0.00016,28.76712]
[1778812468966,31.83,80744.76,46.0,0.62725,0.00016,28.73161]
[1778812471987,31.83,80754.55,46.0,0.62879,0.00016,28.69383]
[1778812474962,31.84,80755.87,46.0,0.62899,0.00016,28.68927]
[1778812476015,31.83,80764.44,46.0,0.63033,0.00016,28.65855]
[1778812478169,31.83,80766.7,46.0,0.63069,0.00016,28.65039]
[1778812478504,31.83,80766.7,46.0,0.63069,0.00016,28.65039]
[1778812478553,31.83,80775.81,46.0,0.63211,0.00016,28.61737]
[1778812479036,31.83,80785.96,46.0,0.63369,0.00016,28.58019]
[1778812480848,31.83,80785.96,46.0,0.63369,0.00016,28.58019]
[1778812480951,31.83,80788.44,46.0,0.63408,0.00016,28.57105]
[1778812483331,31.83,80782.4,46.0,0.63314,0.00016,28.59334]
[1778812483484,31.83,80777.35,46.0,0.63235,0.00016,28.61183]
[1778812484161,31.83,80777.35,46.0,0.63235,0.00016,28.61183]
[1778812486855,31.83,80776.11,46.0,0.63215,0.00016,28.61635]
[1778812489547,31.83,80778.27,46.0,0.63249,0.00016,28.60847]
[1778812489598,31.83,80778.27,46.0,0.63249,0.00016,28.60847]
[1778812489931,31.84,80779.26,46.0,0.63264,0.00016,28.60487]
[1778812489942,31.84,80779.26,46.0,0.63264,0.00016,28.60487]
[1778812490388,31.84,80779.26,46.0,0.63264,0.00016,28.60487]
[1778812492935,31.83,80783.03,46.0,0.63324,0.00016,28.59083]
[1778812495130,31.83,80782.75,46.0,0.63321,0.00016,28.59163]
[1778812500186,31.82,80781.59,46.0,0.63305,0.00016,28.59521]
[1778812502200,31.82,80776.58,46.0,0.63227,0.00016,28.61344]
[1778812507235,31.82,80777.35,46.0,0.63239,0.00016,28.61069]
[1778812510190,31.82,80778.38,46.0,0.63255,0.00016,28.60696]
[1778812510607,31.82,80779.42,46.0,0.63271,0.00016,28.60318]
[1778812514289,31.82,80784.45,46.0,0.63349,0.00016,28.5848]
[1778812515296,31.82,80789.22,46.0,0.63423,0.00016,28.56723]
[1778812516780,31.82,80789.22,46.0,0.63423,0.00016,28.56723]
[1778812517038,31.82,80789.62,46.0,0.6343,0.00016,28.56557]
[1778812517143,31.82,80789.62,46.0,0.6343,0.00016,28.56557]
[1778812517759,31.82,80799.82,46.0,0.63589,0.00016,28.52756]
[1778812517986,31.82,80799.82,46.0,0.63589,0.00016,28.52756]
[1778812518741,31.82,80813.31,46.0,0.63798,0.00016,28.47666]
[1778812519307,31.82,80813.31,46.0,0.63798,0.00016,28.47666]
[1778812519525,31.82,80813.31,46.0,0.63798,0.00016,28.47666]
[1778812519723,31.82,80813.31,46.0,0.63798,0.00016,28.47666]
[1778812519786,31.82,80822.18,46.0,0.63936,0.00015,28.44272]
[1778812520643,31.82,80830.84,46.0,0.6407,0.00015,28.40925]
[1778812523206,31.82,80829.51,46.0,0.64049,0.00015,28.41445]
[1778812523744,31.82,80829.51,46.0,0.64049,0.00015,28.41445]
[1778812529394,31.82,80822.29,46.0,0.63937,0.00015,28.44233]
[1778812534429,31.82,80821.92,46.0,0.63933,0.00015,28.44027]
[1778812538457,31.82,80836.88,46.0,0.64165,0.00015,28.38224]
[1778812539464,31.82,80841.25,46.0,0.64232,0.00015,28.36515]
[1778812544499,31.82,80846.07,46.0,0.64306,0.00015,28.34638]
[1778812546071,31.82,80849.22,46.0,0.64354,0.00015,28.33398]
[1778812546513,31.83,80855.92,46.0,0.64457,0.00015,28.30741]
[1778812547143,31.83,80855.92,46.0,0.64457,0.00015,28.30741]
[1778812547521,31.83,80860.0,46.0,0.6452,0.00015,28.29118]
[1778812551548,31.83,80866.58,46.0,0.6462,0.00015,28.26507]
[1778812556583,31.83,80864.09,46.0,0.6458,0.00015,28.27556]
[1778812560710,31.84,80862.04,46.0,0.64547,0.00015,28.28407]
[1778812561690,31.84,80861.96,46.0,0.64545,0.00015,28.28456]
[1778812561788,31.84,80860.62,46.0,0.64524,0.00015,28.29001]
[1778812562668,31.84,80860.62,46.0,0.64524,0.00015,28.29001]
[1778812562728,31.84,80858.41,46.0,0.6449,0.00015,28.29885]
[1778812564901,31.84,80857.92,46.0,0.64483,0.00015,28.30089]
[1778812564921,31.84,80853.26,46.0,0.6441,0.00015,28.31959]
[1778812565619,31.84,80853.26,46.0,0.6441,0.00015,28.31959]
[1778812565646,31.84,80850.92,46.0,0.64374,0.00015,28.32888]
[1778812567175,31.84,80851.26,46.0,0.64379,0.00015,28.32758]
[1778812567660,31.84,80851.08,46.0,0.64376,0.00015,28.32834]
[1778812569213,31.84,80850.99,46.0,0.64375,0.00015,28.32875]
[1778812572537,31.84,80846.49,46.0,0.64305,0.00015,28.34667]
[1778812572697,31.84,80840.02,46.0,0.64205,0.00015,28.37214]
[1778812574711,31.84,80834.7,46.0,0.64123,0.00015,28.39296]
[1778812578539,31.84,80835.25,46.0,0.64131,0.00015,28.39081]
[1778812578739,31.84,80835.23,46.0,0.64131,0.00015,28.39089]
[1778812579552,31.84,80835.23,46.0,0.64131,0.00015,28.39089]
[1778812579746,31.84,80833.4,46.0,0.64103,0.00015,28.39801]
[1778812581186,31.84,80833.3,46.0,0.64101,0.00015,28.3984]
[1778812581760,31.84,80833.44,46.0,0.64103,0.00015,28.39785]
[1778812582836,31.84,80833.44,46.0,0.64103,0.00015,28.39785]
[1778812582909,31.84,80843.52,46.0,0.64259,0.00015,28.35842]
[1778812584489,31.84,80845.13,46.0,0.64284,0.00015,28.35208]
[1778812584781,31.84,80848.76,46.0,0.6434,0.00015,28.33781]
[1778812585336,31.84,80848.76,46.0,0.6434,0.00015,28.33781]
[1778812585788,31.84,80849.82,46.0,0.64356,0.00015,28.33365]
[1778812588905,31.84,80848.49,46.0,0.64335,0.00015,28.33898]
[1778812588933,31.84,80852.33,46.0,0.64394,0.00015,28.32381]
[1778812589428,31.84,80852.33,46.0,0.64394,0.00015,28.32381]
[1778812589816,31.84,80850.2,46.0,0.64361,0.00015,28.3323]
[1778812590679,31.84,80850.2,46.0,0.64361,0.00015,28.3323]
[1778812590824,31.85,80849.54,46.0,0.64351,0.00015,28.33495]
[1778812591074,31.85,80849.54,46.0,0.64351,0.00015,28.33495]
[1778812592837,31.85,80849.46,46.0,0.64351,0.00015,28.3319]
[1778812595868,31.85,80848.74,46.0,0.64339,0.00015,28.33481]
[1778812596194,31.85,80852.9,46.0,0.64403,0.00015,28.31836]
[1778812596397,31.85,80852.9,46.0,0.64403,0.00015,28.31836]
[1778812596546,31.85,80852.9,46.0,0.64403,0.00015,28.31836]
[1778812597642,31.85,80855.72,46.0,0.64447,0.00015,28.30719]
[1778812597873,31.85,80852.19,46.0,0.64392,0.00015,28.32128]
[1778812599266,31.85,80851.61,46.0,0.64383,0.00015,28.32362]
[1778812599318,31.85,80851.61,46.0,0.64383,0.00015,28.32362]
[1778812599668,31.85,80851.61,46.0,0.64383,0.00015,28.32362]
[1778812599887,31.85,80850.97,46.0,0.64373,0.00015,28.32619]
[1778812600064,31.85,80850.97,46.0,0.64373,0.00015,28.32619]
[1778812600894,31.85,80850.92,46.0,0.64372,0.00015,28.32642]
[1778812602083,31.85,80847.46,46.0,0.64319,0.00015,28.34014]
[1778812603055,31.85,80847.19,46.0,0.64315,0.00015,28.34122]
[1778812603582,31.85,80847.19,46.0,0.64315,0.00015,28.34122]
[1778812603915,31.85,80845.04,46.0,0.64281,0.00015,28.34972]
[1778812605605,31.85,80843.61,46.0,0.64259,0.00015,28.35536]
[1778812609559,31.85,80843.04,46.0,0.6425,0.00015,28.35764]
[1778812614992,31.85,80842.33,46.0,0.64239,0.00015,28.36048]
[1778812615952,31.85,80842.33,46.0,0.64239,0.00015,28.36048]
[1778812615999,31.85,80837.58,46.0,0.64166,0.00015,28.37908]
[1778812616465,31.85,80837.58,46.0,0.64166,0.00015,28.37908]
[1778812616869,31.85,80837.58,46.0,0.64166,0.00015,28.37908]
[1778812622042,31.85,80833.31,46.0,0.641,0.00015,28.39566]
[1778812626473,31.85,80832.55,46.0,0.64089,0.00015,28.39857]
[1778812630098,31.85,80840.89,46.0,0.64217,0.00015,28.36599]
[1778812631408,31.85,80840.89,46.0,0.64217,0.00015,28.36599]
[1778812632327,31.85,80842.71,46.0,0.64245,0.00015,28.35887]
[1778812632798,31.85,80842.71,46.0,0.64245,0.00015,28.35887]
[1778812638154,31.85,80844.23,46.0,0.64268,0.00015,28.35303]
[1778812643190,31.85,80846.99,46.0,0.64311,0.00015,28.34227]
[1778812644850,31.85,80846.99,46.0,0.64311,0.00015,28.34227]
[1778812644937,31.85,80847.14,46.0,0.64313,0.00015,28.34174]
[1778812645378,31.85,80847.14,46.0,0.64313,0.00015,28.34174]
[1778812645479,31.85,80845.81,46.0,0.64292,0.00015,28.34698]
[1778812647218,31.85,80850.32,46.0,0.64361,0.00015,28.32923]
[1778812652618,31.85,80848.8,46.0,0.64339,0.00015,28.33195]
[1778812652651,31.85,80860.83,46.0,0.64524,0.00015,28.28413]
[1778812653261,31.85,80866.05,46.0,0.64604,0.00015,28.26322]
[1778812656558,31.86,80869.56,46.0,0.64657,0.00015,28.24919]
[1778812656597,31.86,80868.72,46.0,0.64644,0.00015,28.25265]
[1778812662323,31.86,80868.55,46.0,0.64641,0.00015,28.25366]
[1778812667358,31.86,80870.62,46.0,0.64672,0.00015,28.24554]
[1778812669641,31.86,80871.7,46.0,0.64688,0.00015,28.24123]
[1778812669681,31.86,80871.7,46.0,0.64688,0.00015,28.24123]
[1778812669925,31.86,80871.7,46.0,0.64688,0.00015,28.24123]
[1778812670057,31.86,80871.7,46.0,0.64688,0.00015,28.24123]
[1778812670073,31.86,80871.7,46.0,0.64688,0.00015,28.24123]
[1778812669976,31.86,80873.7,46.0,0.64718,0.00015,28.23324]
[1778812671387,31.86,80879.61,46.0,0.64809,0.00015,28.20913]
[1778812673400,31.86,80884.75,46.0,0.64888,0.00015,28.18798]
[1778812678435,31.86,80884.25,46.0,0.64881,0.00015,28.1898]
[1778812683470,31.86,80883.92,46.0,0.64877,0.00015,28.19097]
[1778812685472,31.86,80884.21,46.0,0.64881,0.00015,28.18975]
[1778812686953,31.86,80884.52,46.0,0.64886,0.00015,28.18846]
[1778812687616,31.86,80884.36,46.0,0.64884,0.00015,28.18906]
[1778812689430,31.86,80885.14,46.0,0.64896,0.00015,28.18584]
[1778812689691,31.86,80885.14,46.0,0.64896,0.00015,28.18584]
[1778812690592,31.86,80884.67,46.0,0.64889,0.00015,28.18774]
[1778812696561,31.85,80887.85,46.0,0.64938,0.00015,28.17453]
[1778812697568,31.85,80887.85,46.0,0.64938,0.00015,28.17453]
[1778812698577,31.85,80894.75,46.0,0.65044,0.00015,28.146]
[1778812701598,31.85,80888.75,46.0,0.64952,0.00015,28.17079]
[1778812706298,31.85,80889.31,46.0,0.64961,0.00015,28.16845]
[1778812706633,31.85,80888.74,46.0,0.64952,0.00015,28.17078]
[1778812707330,31.85,80888.74,46.0,0.64952,0.00015,28.17078]
[1778812707640,31.85,80888.49,46.0,0.64948,0.00015,28.17179]
[1778812712675,31.85,80888.0,46.0,0.64943,0.00015,28.17027]
[1778812718718,31.85,80887.73,46.0,0.64939,0.00015,28.17126]
[1778812723752,31.85,80888.27,46.0,0.64947,0.00015,28.16894]
[1778812726773,31.85,80894.02,46.0,0.65036,0.00015,28.14513]
[1778812727780,31.85,80898.48,46.0,0.65104,0.00015,28.1266]
[1778812731808,31.85,80906.51,46.0,0.65226,0.00015,28.09311]
[1778812732810,31.85,80906.51,46.0,0.65226,0.00015,28.09311]
[1778812732815,31.85,80907.7,46.0,0.65245,0.00015,28.08803]
[1778812734030,31.85,80907.7,46.0,0.65245,0.00015,28.08803]
[1778812735069,31.85,80908.36,46.0,0.65255,0.00015,28.08515]
[1778812735097,31.85,80910.0,46.0,0.65281,0.00015,28.07799]
[1778812735610,31.85,80910.0,46.0,0.65281,0.00015,28.07799]
[1778812735639,31.85,80910.0,46.0,0.65281,0.00015,28.07799]
[1778812735836,31.85,80918.37,46.0,0.65409,0.00015,28.04261]
[1778812736144,31.85,80918.37,46.0,0.65409,0.00015,28.04261]
[1778812736316,31.85,80918.37,46.0,0.65409,0.00015,28.04261]
[1778812736820,31.85,80918.37,46.0,0.65409,0.00015,28.04261]
[1778812736843,31.85,80930.4,46.0,0.65592,0.00015,27.99113]
[1778812738769,31.85,80932.63,46.0,0.65626,0.00015,27.98145]
[1778812738857,31.85,80933.92,46.0,0.65646,0.00015,27.97583]
[1778812739738,31.85,80933.92,46.0,0.65646,0.00015,27.97583]
[1778812739878,31.84,80941.68,46.0,0.65764,0.00015,27.94223]
[1778812742885,31.84,80932.41,46.0,0.65624,0.00015,27.98216]
[1778812745917,31.84,80932.2,46.0,0.65621,0.00015,27.98296]
[1778812746018,31.84,80931.75,46.0,0.65614,0.00015,27.98478]
[1778812748610,31.84,80928.47,46.0,0.65565,0.00015,27.9988]
[1778812748658,31.84,80928.47,46.0,0.65565,0.00015,27.9988]
[1778812748712,31.84,80928.47,46.0,0.65565,0.00015,27.9988]
[1778812751063,31.84,80923.96,46.0,0.65497,0.00015,28.01788]
[1778812750941,31.84,80918.62,46.0,0.65416,0.00015,28.04053]
[1778812751518,31.84,80918.62,46.0,0.65416,0.00015,28.04053]
[1778812751570,31.84,80918.62,46.0,0.65416,0.00015,28.04053]
[1778812751920,31.84,80918.62,46.0,0.65416,0.00015,28.04053]
[1778812752332,31.84,80916.78,46.0,0.65388,0.00015,28.04824]
[1778812753048,31.84,80916.78,46.0,0.65388,0.00015,28.04824]
[1778812753962,31.84,80914.59,46.0,0.65355,0.00015,28.05729]
[1778812757971,31.83,80912.92,46.0,0.65331,0.00015,28.064]
[1778812758120,31.83,80912.92,46.0,0.65331,0.00015,28.064]
[1778812757990,31.83,80912.2,46.0,0.65321,0.00015,28.06692]
[1778812758834,31.83,80912.2,46.0,0.65321,0.00015,28.06692]
[1778812758997,31.83,80911.91,46.0,0.65317,0.00015,28.06802]
[1778812760475,31.83,80910.1,46.0,0.65289,0.00015,28.07553]
[1778812761012,31.83,80903.75,46.0,0.65192,0.00015,28.10226]
[1778812761549,31.83,80903.75,46.0,0.65192,0.00015,28.10226]
[1778812761925,31.83,80903.75,46.0,0.65192,0.00015,28.10226]
[1778812764278,31.83,80902.54,46.0,0.65175,0.00015,28.10702]
[1778812765040,31.83,80896.35,46.0,0.65081,0.00015,28.13273]
[1778812768901,31.83,80895.77,46.0,0.65073,0.00015,28.13476]
[1778812769068,31.82,80896.84,46.0,0.6509,0.00015,28.1302]
[1778812769590,31.82,80896.84,46.0,0.6509,0.00015,28.1302]
[1778812770288,31.82,80896.11,46.0,0.65078,0.00015,28.13325]
[1778812775265,31.83,80897.61,46.0,0.65103,0.00015,28.12365]
[1778812777606,31.83,80897.59,46.0,0.65102,0.00015,28.12378]
[1778812782515,31.83,80898.56,46.0,0.65117,0.00015,28.11985]
[1778812785659,31.83,80898.13,46.0,0.6511,0.00015,28.12172]
[1778812786627,31.83,80898.13,46.0,0.6511,0.00015,28.12172]
[1778812786693,31.83,80898.13,46.0,0.6511,0.00015,28.12172]
[1778812786898,31.83,80897.34,46.0,0.65098,0.00015,28.12503]
[1778812787588,31.83,80897.34,46.0,0.65098,0.00015,28.12503]
[1778812788083,31.83,80897.34,46.0,0.65098,0.00015,28.12503]
[1778812788181,31.83,80884.73,46.0,0.64904,0.00015,28.1772]
[1778812788260,31.83,80884.73,46.0,0.64904,0.00015,28.1772]
[1778812788823,31.83,80884.73,46.0,0.64904,0.00015,28.1772]
[1778812788881,31.83,80879.53,46.0,0.64825,0.00015,28.19851]
[1778812790998,31.83,80877.8,46.0,0.64798,0.00015,28.20555]
[1778812791099,31.83,80874.59,46.0,0.64749,0.00015,28.21855]
[1778812791535,31.83,80874.59,46.0,0.64749,0.00015,28.21855]
[1778812791637,31.83,80873.19,46.0,0.64728,0.00015,28.22424]
[1778812793096,31.83,80873.19,46.0,0.64728,0.00015,28.22424]
[1778812793629,31.83,80870.94,46.0,0.64694,0.00015,28.23327]
[1778812799278,31.82,80870.25,46.0,0.64684,0.00015,28.23577]
[1778812801194,31.82,80870.25,46.0,0.64684,0.00015,28.23577]
[1778812801434,31.82,80870.41,46.0,0.64687,0.00015,28.23508]
[1778812801626,31.82,80870.41,46.0,0.64687,0.00015,28.23508]
[1778812801934,31.82,80870.41,46.0,0.64687,0.00015,28.23508]
[1778812802586,31.82,80868.94,46.0,0.64664,0.00015,28.24109]
[1778812802687,31.82,80869.09,46.0,0.64666,0.00015,28.24048]
[1778812803614,31.82,80869.09,46.0,0.64666,0.00015,28.24048]
[1778812803715,31.82,80876.4,46.0,0.64778,0.00015,28.21082]
[1778812806145,31.82,80877.0,46.0,0.64787,0.00015,28.20842]
[1778812806219,31.82,80877.38,46.0,0.64793,0.00015,28.20691]
[1778812806327,31.82,80879.81,46.0,0.6483,0.00015,28.19703]
[1778812807892,31.82,80879.81,46.0,0.6483,0.00015,28.19703]
[1778812808107,31.82,80879.81,46.0,0.6483,0.00015,28.19703]
[1778812808341,31.83,80884.9,46.0,0.64908,0.00015,28.17627]
[1778812809917,31.83,80884.9,46.0,0.64908,0.00015,28.17627]
[1778812811281,31.83,80884.57,46.0,0.64903,0.00015,28.17769]
[1778812811534,31.83,80884.57,46.0,0.64903,0.00015,28.17769]
[1778812818266,31.83,80889.38,46.0,0.64976,0.00015,28.15787]
[1778812819011,31.83,80894.12,46.0,0.65049,0.00015,28.13827]
[1778812822440,31.83,80901.97,46.0,0.65169,0.00015,28.10547]
[1778812827475,31.82,80906.65,46.0,0.65242,0.00015,28.08534]
[1778812828913,31.82,80906.65,46.0,0.65242,0.00015,28.08534]
[1778812829014,31.82,80904.44,46.0,0.65209,0.00015,28.0945]
[1778812830193,31.82,80904.44,46.0,0.65209,0.00015,28.0945]
[1778812830603,31.82,80903.53,46.0,0.65195,0.00015,28.09821]
[1778812831414,31.82,80901.09,46.0,0.65159,0.00015,28.10829]
[1778812831503,31.82,80902.46,46.0,0.65181,0.00015,28.09897]
[1778812837545,31.81,80902.9,46.0,0.6519,0.00015,28.09661]
[1778812842580,31.81,80906.99,46.0,0.65254,0.00015,28.07898]
[1778812845601,31.81,80901.57,46.0,0.65172,0.00015,28.10144]
[1778812846311,31.81,80901.57,46.0,0.65172,0.00015,28.10144]
[1778812846902,31.81,80901.57,46.0,0.65172,0.00015,28.10144]
[1778812848446,31.81,80903.67,46.0,0.65205,0.00015,28.09251]
[1778812849242,31.81,80903.67,46.0,0.65205,0.00015,28.09251]
[1778812849631,31.81,80902.56,46.0,0.65188,0.00015,28.09709]
[1778812850315,31.8,80902.75,46.0,0.65191,0.00015,28.09623]
[1778812855671,31.8,80903.01,46.0,0.65196,0.00015,28.09474]
[1778812860033,31.8,80903.81,46.0,0.65209,0.00015,28.09119]
[1778812861426,31.8,80904.69,46.0,0.65223,0.00015,28.08736]
[1778812867431,31.8,80905.62,46.0,0.65238,0.00015,28.08312]
[1778812872793,31.79,80910.76,46.0,0.65319,0.00015,28.06079]
[1778812873764,31.79,80910.76,46.0,0.65319,0.00015,28.06079]
[1778812875127,31.79,80908.2,46.0,0.6528,0.00015,28.07151]
[1778812881150,31.79,80907.77,46.0,0.65275,0.00015,28.07286]
[1778812883313,31.79,80903.51,46.0,0.65211,0.00015,28.09061]
[1778812888215,31.78,80906.62,46.0,0.6526,0.00015,28.07719]
[1778812888863,31.78,80904.61,46.0,0.65229,0.00015,28.08547]
[1778812888905,31.78,80898.83,46.0,0.65141,0.00015,28.10971]
[1778812889481,31.78,80898.83,46.0,0.65141,0.00015,28.10971]
[1778812889912,31.78,80898.45,46.0,0.65135,0.00015,28.1112]
[1778812890493,31.78,80898.45,46.0,0.65135,0.00015,28.1112]
[1778812891124,31.78,80898.45,46.0,0.65135,0.00015,28.1112]
[1778812891145,31.78,80898.45,46.0,0.65135,0.00015,28.1112]
[1778812891473,31.78,80901.52,46.0,0.65184,0.00015,28.0949]
[1778812891926,31.78,80908.02,46.0,0.65283,0.00015,28.06756]
[1778812894947,31.78,80912.61,46.0,0.65354,0.00015,28.04797]
[1778812899982,31.78,80911.71,46.0,0.65342,0.00015,28.05135]
[1778812905020,31.77,80912.04,46.0,0.65348,0.00015,28.04954]
[1778812909048,31.77,80917.07,46.0,0.65426,0.00015,28.02784]
[1778812914303,31.77,80918.56,46.0,0.6545,0.00015,28.02109]
[1778812915221,31.77,80919.46,46.0,0.65464,0.00015,28.01714]
[1778812915282,31.76,80921.55,46.0,0.65497,0.00015,28.008]
[1778812916294,31.76,80921.55,46.0,0.65497,0.00015,28.008]
[1778812916668,31.76,80921.15,46.0,0.65491,0.00015,28.00961]
[1778812917492,31.76,80921.09,46.0,0.6549,0.00015,28.00976]
[1778812920311,31.76,80923.27,46.0,0.65524,0.00015,28.00023]
[1778812920619,31.76,80923.23,46.0,0.65524,0.00015,28.0003]
[1778812926167,31.76,80922.02,46.0,0.65508,0.00015,28.00491]
[1778812928998,31.75,80920.54,46.0,0.65486,0.00015,28.01105]
[1778812929188,31.75,80919.05,46.0,0.65463,0.00015,28.01732]
[1778812930341,31.75,80917.97,46.0,0.65447,0.00015,28.02183]
[1778812930767,31.75,80917.97,46.0,0.65447,0.00015,28.02183]
[1778812931202,31.75,80917.79,46.0,0.65445,0.00015,28.02249]
[1778812931740,31.75,80917.79,46.0,0.65445,0.00015,28.02249]
[1778812932209,31.75,80917.36,46.0,0.65438,0.00015,28.02423]
[1778812936954,31.75,80913.25,46.0,0.65377,0.00015,28.04138]
[1778812937244,31.75,80910.35,46.0,0.65333,0.00015,28.05356]
[1778812937996,31.75,80910.35,46.0,0.65333,0.00015,28.05356]
[1778812938251,31.75,80908.46,46.0,0.65304,0.00015,28.06143]
[1778812941594,31.75,80905.22,46.0,0.65255,0.00015,28.07502]
[1778812942282,31.74,80902.53,46.0,0.65214,0.00015,28.0862]
[1778812943904,31.74,80901.55,46.0,0.652,0.00015,28.09026]
[1778812944296,31.74,80900.14,46.0,0.65178,0.00015,28.09611]
[1778812944530,31.74,80900.14,46.0,0.65178,0.00015,28.09611]
[1778812945303,31.74,80899.48,46.0,0.65168,0.00015,28.09882]
[1778812945599,31.74,80899.48,46.0,0.65168,0.00015,28.09882]
[1778812946633,31.74,80898.76,46.0,0.65157,0.00015,28.10176]
[1778812947317,31.74,80899.01,46.0,0.65162,0.00015,28.10065]
[1778812952332,31.74,80900.88,46.0,0.65192,0.00015,28.08914]
[1778812954316,31.74,80901.41,46.0,0.652,0.00015,28.08692]
[1778812954821,31.74,80901.31,46.0,0.65199,0.00015,28.08733]
[1778812955807,31.74,80901.28,46.0,0.65198,0.00015,28.08745]
[1778812956615,31.74,80899.93,46.0,0.65178,0.00015,28.09312]
[1778812960200,31.74,80901.83,46.0,0.65207,0.00015,28.08517]
[1778812962934,31.74,80901.89,46.0,0.65207,0.00015,28.08499]
[1778812965284,31.74,80905.6,46.0,0.65264,0.00015,28.06936]
[1778812965341,31.74,80912.07,46.0,0.65364,0.00015,28.04185]
[1778812967055,31.74,80914.54,46.0,0.65401,0.00015,28.03135]
[1778812967627,31.74,80915.78,46.0,0.65421,0.00015,28.02597]
[1778812967693,31.74,80916.61,46.0,0.65434,0.00015,28.02233]
[1778812973500,31.73,80917.58,46.0,0.65451,0.00015,28.01761]
[1778812978535,31.73,80917.74,46.0,0.65455,0.00015,28.01645]
[1778812983570,31.73,80917.19,46.0,0.65448,0.00015,28.01834]
[1778812988562,31.72,80918.23,46.0,0.65465,0.00015,28.01352]
[1778812988587,31.72,80918.23,46.0,0.65465,0.00015,28.01352]
[1778812988607,31.72,80918.07,46.0,0.65463,0.00015,28.01412]
[1778812994648,31.72,80919.72,46.0,0.6549,0.00015,28.00654]
[1778812996662,31.72,80924.81,46.0,0.65568,0.00015,27.98452]
[1778813002359,31.72,80924.87,46.0,0.65569,0.00015,27.98405]
[1778813003001,31.72,80925.95,46.0,0.65586,0.00015,27.97925]
[1778813003038,31.72,80925.95,46.0,0.65586,0.00015,27.97925]
[1778813003318,31.72,80925.95,46.0,0.65586,0.00015,27.97925]
[1778813003424,31.72,80925.95,46.0,0.65586,0.00015,27.97925]
[1778813003166,31.72,80939.89,46.0,0.65799,0.00015,27.91869]
[1778813003556,31.72,80939.89,46.0,0.65799,0.00015,27.91869]
[1778813003807,31.71,80946.89,46.0,0.65906,0.00015,27.88799]
[1778813006287,31.71,80944.85,46.0,0.65875,0.00015,27.89695]
[1778813006381,31.71,80939.8,46.0,0.65798,0.00015,27.91905]
[1778813008561,31.71,80940.14,46.0,0.65803,0.00015,27.91755]
[1778813008786,31.71,80948.74,46.0,0.65934,0.00015,27.87982]
[1778813009706,31.71,80948.74,46.0,0.65934,0.00015,27.87982]
[1778813010034,31.71,80950.84,46.0,0.65966,0.00015,27.87059]
[1778813010976,31.71,80950.84,46.0,0.65966,0.00015,27.87059]
[1778813011016,31.72,80953.48,46.0,0.66007,0.00015,27.85549]
[1778813012570,31.72,80949.62,46.0,0.65949,0.00015,27.87258]
[1778813014022,31.72,80948.63,46.0,0.65933,0.00015,27.87697]
[1778813018562,31.72,80950.15,46.0,0.65956,0.00015,27.87048]
[1778813020693,31.72,80949.67,46.0,0.65948,0.00015,27.8727]
[1778813020870,31.72,80950.87,46.0,0.65966,0.00015,27.86746]
[1778813024512,31.72,80953.65,46.0,0.66008,0.00015,27.85537]
[1778813026240,31.72,80954.29,46.0,0.66018,0.00015,27.85261]
[1778813027043,31.72,80954.97,46.0,0.66027,0.00015,27.84976]
[1778813027282,31.72,80954.97,46.0,0.66027,0.00015,27.84976]
[1778813027291,31.72,80983.68,46.0,0.66462,0.00015,27.721]
[1778813027754,31.72,80983.68,46.0,0.66462,0.00015,27.721]
[1778813027989,31.72,80983.68,46.0,0.66462,0.00015,27.721]
[1778813028200,31.72,80983.68,46.0,0.66462,0.00015,27.721]
[1778813028236,31.72,81002.45,46.0,0.66745,0.00015,27.63522]
[1778813029385,31.72,81002.45,46.0,0.66745,0.00015,27.63522]
[1778813029397,31.72,81006.49,46.0,0.66805,0.00015,27.61686]
[1778813029799,31.72,81006.49,46.0,0.66805,0.00015,27.61686]
[1778813030328,31.72,81006.49,46.0,0.66805,0.00015,27.61686]
[1778813030328,31.72,81006.49,46.0,0.66805,0.00015,27.61686]
[1778813030387,31.73,81008.04,46.0,0.66828,0.00015,27.60975]
[1778813030604,31.73,81008.04,46.0,0.66828,0.00015,27.60975]
[1778813030943,31.73,81016.5,46.0,0.66955,0.00015,27.57038]
[1778813032183,31.73,81016.5,46.0,0.66955,0.00015,27.57038]
[1778813032317,31.73,81016.5,46.0,0.66955,0.00015,27.57038]
[1778813032389,31.73,81016.5,46.0,0.66955,0.00015,27.57038]
[1778813032409,31.73,81021.58,46.0,0.67031,0.00015,27.54671]
[1778813033217,31.73,81034.17,46.0,0.67219,0.00015,27.48749]
[1778813033984,31.73,81031.59,46.0,0.6718,0.00015,27.49987]
[1778813038005,31.73,81038.8,46.0,0.67288,0.00015,27.46538]
[1778813041029,31.72,81043.71,46.0,0.67362,0.00015,27.44187]
[1778813044051,31.72,81054.58,46.0,0.67525,0.00015,27.38966]
[1778813044680,31.72,81054.58,46.0,0.67525,0.00015,27.38966]
[1778813044800,31.72,81054.58,46.0,0.67525,0.00015,27.38966]
[1778813045407,31.72,81070.27,46.0,0.67758,0.00015,27.31372]
[1778813045602,31.72,81070.27,46.0,0.67758,0.00015,27.31372]
[1778813046063,31.72,81070.27,46.0,0.67758,0.00015,27.31372]
[1778813046064,31.72,81086.29,46.0,0.67995,0.00015,27.23514]
[1778813047071,31.73,81090.14,46.0,0.68052,0.00015,27.21626]
[1778813048078,31.73,81085.94,46.0,0.67989,0.00015,27.23718]
[1778813051101,31.73,81095.42,46.0,0.68128,0.00015,27.19068]
[1778813055297,31.73,81091.41,46.0,0.68067,0.00015,27.2112]
[1778813057145,31.73,81097.48,46.0,0.68156,0.00015,27.18143]
[1778813059160,31.74,81092.23,46.0,0.68077,0.00015,27.2078]
[1778813061294,31.74,81088.14,46.0,0.68016,0.00015,27.2285]
[1778813063470,31.74,81084.29,46.0,0.67958,0.00015,27.24774]
[1778813064195,31.74,81091.96,46.0,0.68071,0.00015,27.20987]
[1778813065202,31.74,81097.31,46.0,0.6815,0.00015,27.18344]
[1778813067215,31.74,81100.74,46.0,0.682,0.00015,27.1667]
[1778813071243,31.76,81106.08,46.0,0.6827,0.00015,27.14]
[1778813075277,31.77,81100.19,46.0,0.68182,0.00015,27.17009]
[1778813076283,31.77,81090.72,46.0,0.68041,0.00015,27.21721]
[1778813077290,31.78,81083.45,46.0,0.6793,0.00015,27.25448]
[1778813078062,31.78,81083.45,46.0,0.6793,0.00015,27.25448]
[1778813078297,31.78,81071.6,46.0,0.67752,0.00015,27.31336]
[1778813080311,31.78,81069.76,46.0,0.67724,0.00015,27.32238]
[1778813083063,31.78,81069.76,46.0,0.67724,0.00015,27.32238]
[1778813088367,31.78,81068.26,46.0,0.67701,0.00015,27.32996]
[1778813089374,31.78,81072.71,46.0,0.67767,0.00015,27.30837]
[1778813092395,31.78,81077.36,46.0,0.67835,0.00015,27.28588]
[1778813094062,31.79,81077.17,46.0,0.67832,0.00015,27.28689]
[1778813099068,31.79,81076.65,46.0,0.67824,0.00015,27.28971]
[1778813101458,31.79,81091.45,46.0,0.68042,0.00015,27.21729]
[1778813102465,31.79,81098.74,46.0,0.68149,0.00015,27.18132]
[1778813104479,31.79,81091.56,46.0,0.68042,0.00015,27.21717]
[1778813109514,31.79,81091.3,46.0,0.68037,0.00015,27.21908]
[1778813111528,31.8,81097.2,46.0,0.68123,0.00015,27.19019]
[1778813116563,31.8,81093.99,46.0,0.68074,0.00015,27.20683]
[1778813121598,31.8,81087.89,46.0,0.67982,0.00015,27.23755]
[1778813124619,31.81,81084.05,46.0,0.67924,0.00015,27.25671]
[1778813129656,31.81,81083.34,46.0,0.67912,0.00015,27.26065]
[1778813133478,31.81,81088.71,46.0,0.67992,0.00015,27.23116]
[1778813134691,31.81,81104.22,46.0,0.6822,0.00015,27.15454]
[1778813135698,31.81,81113.15,46.0,0.68351,0.00015,27.11012]
[1778813138386,31.81,81116.32,46.0,0.68397,0.00015,27.09435]
[1778813142177,31.81,81119.86,46.0,0.6845,0.00015,27.07652]
[1778813142266,31.81,81124.64,46.0,0.6852,0.00015,27.05241]
[1778813143754,31.81,81128.65,46.0,0.68578,0.00015,27.03216]
[1778813144687,31.81,81128.65,46.0,0.68578,0.00015,27.03216]
[1778813149796,31.81,81127.32,46.0,0.68559,0.00015,27.03899]
[1778813150884,31.81,81127.32,46.0,0.68559,0.00015,27.03899]
[1778813154190,31.81,81128.15,46.0,0.68571,0.00015,27.03485]
[1778813154260,31.81,81128.15,46.0,0.68571,0.00015,27.03487]
[1778813155304,31.81,81128.15,46.0,0.68571,0.00015,27.03487]
[1778813155357,31.81,81142.27,46.0,0.68777,0.00015,26.96305]
[1778813156260,31.81,81149.76,46.0,0.68886,0.00015,26.92473]
[1778813158300,31.82,81150.47,46.0,0.68896,0.00015,26.92121]
[1778813158859,31.81,81156.71,46.0,0.68988,0.00015,26.88872]
[1778813159866,31.81,81162.19,46.0,0.69068,0.00015,26.86022]
[1778813161880,31.81,81158.49,46.0,0.69015,0.00015,26.87915]
[1778813162887,31.81,81151.97,46.0,0.68919,0.00015,26.91296]
[1778813164902,31.81,81148.2,46.0,0.68865,0.00015,26.93213]
[1778813168929,31.81,81141.28,46.0,0.68763,0.00015,26.96802]
[1778813170943,31.81,81136.23,46.0,0.68689,0.00015,26.99393]
[1778813176562,31.82,81133.36,46.0,0.68646,0.00015,27.00874]
[1778813176985,31.82,81122.24,46.0,0.68483,0.00015,27.06509]
[1778813179063,31.82,81119.07,46.0,0.68436,0.00015,27.08105]
[1778813179153,31.82,81125.68,46.0,0.68533,0.00015,27.0477]
[1778813180376,31.82,81129.87,46.0,0.68595,0.00015,27.02651]
[1778813183028,31.82,81124.8,46.0,0.6852,0.00015,27.05224]
[1778813184328,31.82,81124.8,46.0,0.6852,0.00015,27.05224]
[1778813191087,31.82,81118.17,46.0,0.68424,0.00015,27.08232]
[1778813193277,31.82,81105.03,46.0,0.6823,0.00015,27.14846]
[1778813199143,31.82,81103.21,46.0,0.68201,0.00015,27.15843]
[1778813203171,31.83,81109.55,46.0,0.68292,0.00015,27.12746]
[1778813205185,31.83,81113.8,46.0,0.68354,0.00015,27.10659]
[1778813210221,31.84,81113.54,46.0,0.68347,0.00015,27.10886]
[1778813213243,31.84,81108.9,46.0,0.68277,0.00015,27.13258]
[1778813218277,31.84,81108.83,46.0,0.68274,0.00015,27.13375]
[1778813223312,31.85,81109.43,46.0,0.68281,0.00015,27.13157]
[1778813228049,31.85,81107.44,46.0,0.6825,0.00015,27.14212]
[1778813228347,31.85,81095.9,46.0,0.68079,0.00015,27.1995]
[1778813230361,31.85,81095.57,46.0,0.68074,0.00015,27.20142]
[1778813233200,31.86,81096.13,46.0,0.68081,0.00015,27.1989]
[1778813233382,31.86,81091.97,46.0,0.6802,0.00015,27.21952]
[1778813240431,31.86,81090.34,46.0,0.67993,0.00015,27.22829]
[1778813244460,31.86,81096.14,46.0,0.68077,0.00015,27.2003]
[1778813249496,31.87,81092.4,46.0,0.6802,0.00015,27.21942]
[1778813254531,31.87,81090.58,46.0,0.67994,0.00015,27.22543]
[1778813254803,31.87,81090.58,46.0,0.67994,0.00015,27.22543]
[1778813255493,31.87,81090.58,46.0,0.67994,0.00015,27.22543]
[1778813260573,31.88,81095.95,46.0,0.6807,0.00015,27.19983]
[1778813265608,31.88,81096.0,46.0,0.68069,0.00015,27.2003]
[1778813266548,31.88,81096.0,46.0,0.68069,0.00015,27.2003]
[1778813271313,31.88,81098.53,46.0,0.68104,0.00015,27.1886]
[1778813271650,31.88,81109.38,46.0,0.68263,0.00015,27.135]
[1778813271759,31.88,81109.38,46.0,0.68263,0.00015,27.135]
[1778813272657,31.89,81125.41,46.0,0.68497,0.00015,27.05496]
[1778813273664,31.89,81125.98,46.0,0.68505,0.00015,27.05235]
[1778813274671,31.89,81133.5,46.0,0.68615,0.00015,27.0144]
[1778813279707,31.89,81136.9,46.0,0.68664,0.00015,26.99741]
[1778813282728,31.89,81128.95,46.0,0.68547,0.00015,27.03779]
[1778813286757,31.89,81127.13,46.0,0.68521,0.00015,27.04699]
[1778813287764,31.89,81123.34,46.0,0.68465,0.00015,27.06605]
[1778813289779,31.89,81130.19,46.0,0.68566,0.00015,27.03151]
[1778813294815,31.89,81129.58,46.0,0.68557,0.00015,27.03462]
[1778813299850,31.89,81134.15,46.0,0.68623,0.00015,27.01155]
[1778813300857,31.89,81137.95,46.0,0.68679,0.00015,26.99231]
[1778813306900,31.89,81136.27,46.0,0.68653,0.00015,27.00115]
[1778813309920,31.89,81131.77,46.0,0.68587,0.00015,27.02405]
[1778813310927,31.89,81122.4,46.0,0.6845,0.00015,27.07127]
[1778813315963,31.89,81105.58,46.0,0.68205,0.00015,27.15181]
[1778813316969,31.89,81104.6,46.0,0.6819,0.00015,27.15685]
[1778813319419,31.9,81106.35,46.0,0.68215,0.00015,27.14834]
[1778813325025,31.9,81102.42,46.0,0.68154,0.00015,27.16892]
[1778813326032,31.9,81097.98,46.0,0.68089,0.00015,27.191]
[1778813329053,31.9,81093.43,46.0,0.68021,0.00015,27.21378]
[1778813334088,31.91,81092.12,46.0,0.68,0.00015,27.2208]
[1778813339123,31.91,81092.28,46.0,0.68,0.00015,27.22063]
[1778813344159,31.92,81093.36,46.0,0.68014,0.00015,27.21598]
[1778813349194,31.92,81093.78,46.0,0.68019,0.00015,27.21456]
[1778813354230,31.92,81097.07,46.0,0.68065,0.00015,27.19901]
[1778813359266,31.93,81098.62,46.0,0.68086,0.00015,27.19211]
[1778813362287,31.93,81104.65,46.0,0.68174,0.00015,27.1628]
[1778813364301,31.93,81108.51,46.0,0.68229,0.00015,27.14401]
[1778813369336,31.94,81108.0,46.0,0.6822,0.00015,27.14733]
[1778813374371,31.94,81107.98,46.0,0.68219,0.00015,27.14465]
[1778813378399,31.94,81104.03,46.0,0.68159,0.00015,27.16477]
[1778813383434,31.95,81104.35,46.0,0.68162,0.00015,27.16384]
[1778813388469,31.95,81104.84,46.0,0.68168,0.00015,27.16206]
[1778813393504,31.95,81105.22,46.0,0.68171,0.00015,27.16082]
[1778813399546,31.96,81105.15,46.0,0.68168,0.00015,27.16191]
[1778813400554,31.96,81098.16,46.0,0.68065,0.00015,27.19647]
[1778813404582,31.96,81104.24,46.0,0.68153,0.00015,27.16702]
[1778813409617,31.97,81103.4,46.0,0.68139,0.00015,27.17187]
[1778813414652,31.97,81104.15,46.0,0.68148,0.00015,27.16902]
[1778813416666,31.97,81111.54,46.0,0.68255,0.00015,27.13262]
[1778813417673,31.97,81116.55,46.0,0.68328,0.00015,27.108]
[1778813418790,31.97,81116.55,46.0,0.68328,0.00015,27.108]
[1778813418680,31.97,81121.65,46.0,0.68403,0.00015,27.08257]
[1778813419687,31.97,81127.25,46.0,0.68484,0.00015,27.05467]
[1778813424722,31.97,81127.72,46.0,0.68491,0.00015,27.0522]
[1778813427763,31.97,81132.43,46.0,0.6856,0.00015,27.02848]
[1778813432797,31.97,81133.28,46.0,0.68574,0.00015,27.02058]
[1778813437832,31.97,81133.02,46.0,0.6857,0.00015,27.02193]
[1778813442868,31.97,81130.46,46.0,0.68533,0.00015,27.03478]
[1778813447902,31.97,81131.14,46.0,0.68543,0.00015,27.0313]
[1778813452937,31.97,81130.2,46.0,0.6853,0.00015,27.03599]
[1778813456791,31.97,81129.19,46.0,0.68515,0.00015,27.04104]
[1778813457972,31.97,81118.59,46.0,0.6836,0.00015,27.09401]
[1778813463007,31.97,81118.96,46.0,0.68367,0.00015,27.09184]
[1778813468042,31.97,81118.83,46.0,0.68365,0.00015,27.0924]
[1778813473080,31.97,81115.61,46.0,0.68316,0.00015,27.10928]
[1778813478115,31.98,81116.21,46.0,0.68322,0.00015,27.10704]
[1778813483150,31.98,81118.66,46.0,0.68356,0.00015,27.09557]
[1778813487508,31.98,81119.96,46.0,0.68374,0.00015,27.08956]
[1778813487632,31.98,81119.96,46.0,0.68374,0.00015,27.08956]
[1778813488026,31.98,81120.27,46.0,0.68378,0.00015,27.08817]
[1778813488695,31.98,81120.27,46.0,0.68378,0.00015,27.08817]
[1778813488784,31.98,81120.27,46.0,0.68378,0.00015,27.08817]
[1778813488887,31.98,81141.13,46.0,0.68682,0.00015,26.98329]
[1778813489198,31.98,81164.38,46.0,0.6902,0.00014,26.8645]
[1778813490205,31.98,81179.47,46.0,0.69239,0.00014,26.78632]
[1778813491633,31.98,81179.47,46.0,0.69239,0.00014,26.78632]
[1778813491674,31.98,81185.32,46.0,0.69325,0.00014,26.75218]
[1778813492189,31.98,81185.32,46.0,0.69325,0.00014,26.75218]
[1778813492348,31.98,81185.32,46.0,0.69325,0.00014,26.75218]
[1778813492525,31.98,81188.98,46.0,0.69378,0.00014,26.733]
[1778813493002,31.98,81188.98,46.0,0.69378,0.00014,26.733]
[1778813493314,31.98,81188.98,46.0,0.69378,0.00014,26.733]
[1778813493323,31.98,81188.98,46.0,0.69378,0.00014,26.733]
[1778813493591,31.98,81188.98,46.0,0.69378,0.00014,26.733]
[1778813493653,31.98,81226.44,46.0,0.69915,0.00014,26.5347]
[1778813494187,31.98,81226.44,46.0,0.69915,0.00014,26.5347]
[1778813494661,31.98,81226.44,46.0,0.69915,0.00014,26.5347]
[1778813494665,31.98,81237.75,46.0,0.70076,0.00014,26.47406]
[1778813495751,31.98,81237.75,46.0,0.70076,0.00014,26.47406]
[1778813495829,31.98,81255.88,46.0,0.70334,0.00014,26.3759]
[1778813496034,31.98,81255.88,46.0,0.70334,0.00014,26.3759]
[1778813496432,31.98,81255.88,46.0,0.70334,0.00014,26.3759]
[1778813496489,31.98,81262.96,46.0,0.70434,0.00014,26.33722]
[1778813500568,31.98,81260.07,46.0,0.70392,0.00014,26.35342]
[1778813500649,31.98,81260.07,46.0,0.70392,0.00014,26.35342]
[1778813500870,31.99,81263.97,46.0,0.70445,0.00014,26.33329]
[1778813501373,31.99,81263.97,46.0,0.70445,0.00014,26.33329]
[1778813501828,31.99,81263.97,46.0,0.70445,0.00014,26.33329]
[1778813503252,32.0,81263.98,46.0,0.70442,0.00014,26.33443]
[1778813503387,32.0,81263.98,46.0,0.70442,0.00014,26.33443]
[1778813503585,32.0,81263.98,46.0,0.70442,0.00014,26.33443]
[1778813503756,32.0,81263.98,46.0,0.70442,0.00014,26.33443]
[1778813503771,32.0,81277.17,46.0,0.70626,0.00014,26.26301]
[1778813504860,32.0,81302.45,46.0,0.70981,0.00014,26.12288]
[1778813505661,32.0,81302.45,46.0,0.70981,0.00014,26.12288]
[1778813505738,32.0,81302.45,46.0,0.70981,0.00014,26.12288]
[1778813505833,32.0,81311.91,46.0,0.71113,0.00014,26.06983]
[1778813506689,32.0,81311.91,46.0,0.71113,0.00014,26.06983]
[1778813506732,32.0,81311.91,46.0,0.71113,0.00014,26.06983]
[1778813507720,32.0,81320.34,46.0,0.7123,0.00014,26.02286]
[1778813508363,32.0,81323.75,46.0,0.71277,0.00014,26.00389]
[1778813509405,32.0,81323.75,46.0,0.71277,0.00014,26.00389]
[1778813513522,32.01,81320.36,46.0,0.71228,0.00014,26.02376]
[1778813513862,32.01,81320.36,46.0,0.71228,0.00014,26.02376]
[1778813513923,32.01,81320.36,46.0,0.71228,0.00014,26.02376]
[1778813513915,32.02,81315.33,46.0,0.71151,0.00014,26.05493]
[1778813514896,32.02,81315.33,46.0,0.71151,0.00014,26.05493]
[1778813514930,32.03,81298.58,46.0,0.70912,0.00014,26.15053]
[1778813515967,32.03,81277.59,46.0,0.70615,0.00014,26.26742]
[1778813516891,32.03,81264.81,46.0,0.70434,0.00014,26.33786]
[1778813517113,32.03,81264.81,46.0,0.70434,0.00014,26.33786]
[1778813517224,32.03,81264.81,46.0,0.70434,0.00014,26.33786]
[1778813517806,32.03,81257.66,46.0,0.70332,0.00014,26.37715]
[1778813519317,32.03,81255.25,46.0,0.70298,0.00014,26.39025]
[1778813520453,32.06,81264.46,46.0,0.70415,0.00014,26.34561]
[1778813521459,32.07,81278.5,46.0,0.70605,0.00014,26.27183]
[1778813522900,32.07,81282.6,46.0,0.70662,0.00014,26.24974]
[1778813523481,32.07,81274.04,46.0,0.70541,0.00014,26.29679]
[1778813525495,32.08,81280.67,46.0,0.70633,0.00014,26.26109]
[1778813528516,32.08,81274.19,46.0,0.70541,0.00014,26.29681]
[1778813531537,32.08,81266.98,46.0,0.7044,0.00014,26.33627]
[1778813532924,32.08,81259.51,46.0,0.70334,0.00014,26.37698]
[1778813533145,32.08,81259.51,46.0,0.70334,0.00014,26.37698]
[1778813534560,32.08,81263.98,46.0,0.70397,0.00014,26.35294]
[1778813535567,32.09,81257.27,46.0,0.70294,0.00014,26.39239]
[1778813540603,32.1,81256.62,46.0,0.70282,0.00014,26.39717]
[1778813543067,32.1,81256.1,46.0,0.70273,0.00014,26.40072]
[1778813543629,32.1,81225.45,46.0,0.69838,0.00014,26.5652]
[1778813545643,32.1,81228.26,46.0,0.69877,0.00014,26.55057]
[1778813547232,32.1,81230.54,46.0,0.69909,0.00014,26.5385]
[1778813547657,32.1,81229.91,46.0,0.699,0.00014,26.54194]
[1778813550679,32.1,81240.26,46.0,0.70046,0.00014,26.48688]
[1778813551685,32.1,81246.62,46.0,0.70138,0.00014,26.44919]
[1778813552240,32.1,81246.62,46.0,0.70138,0.00014,26.44919]
[1778813552692,32.11,81249.65,46.0,0.70181,0.00014,26.43299]
[1778813554706,32.11,81253.68,46.0,0.70237,0.00014,26.41158]
[1778813559744,32.11,81245.92,46.0,0.70125,0.00014,26.45449]
[1778813561313,32.11,81246.15,46.0,0.70127,0.00014,26.45346]
[1778813566791,32.12,81244.64,46.0,0.70104,0.00014,26.46254]
[1778813567509,32.12,81244.64,46.0,0.70104,0.00014,26.46254]
[1778813567798,32.12,81242.46,46.0,0.70072,0.00014,26.47439]
[1778813568070,32.12,81242.46,46.0,0.70072,0.00014,26.47439]
[1778813568901,32.12,81240.35,46.0,0.70042,0.00014,26.48598]
[1778813570711,32.12,81239.47,46.0,0.70029,0.00014,26.4907]
[1778813571008,32.12,81256.01,46.0,0.70263,0.00014,26.40177]
[1778813571248,32.12,81256.01,46.0,0.70263,0.00014,26.40177]
[1778813571331,32.12,81256.01,46.0,0.70263,0.00014,26.40177]
[1778813571352,32.12,81256.01,46.0,0.70263,0.00014,26.40177]
[1778813571843,32.12,81291.23,46.0,0.70759,0.00014,26.20934]
[1778813572849,32.12,81300.67,46.0,0.70892,0.00014,26.15693]
[1778813573856,32.12,81294.11,46.0,0.70799,0.00014,26.19344]
[1778813575198,32.12,81294.89,46.0,0.7081,0.00014,26.18913]
[1778813575875,32.12,81288.04,46.0,0.70714,0.00014,26.22709]
[1778813580909,32.12,81296.35,46.0,0.7083,0.00014,26.18131]
[1778813581091,32.12,81296.35,46.0,0.7083,0.00014,26.18131]
[1778813581926,32.12,81305.26,46.0,0.70955,0.00014,26.13191]
[1778813582420,32.12,81305.26,46.0,0.70955,0.00014,26.13191]
[1778813582931,32.12,81339.59,46.0,0.71433,0.00014,25.93877]
[1778813583567,32.12,81339.59,46.0,0.71433,0.00014,25.93877]
[1778813583937,32.12,81339.72,46.0,0.71434,0.00014,25.93835]
[1778813585951,32.12,81335.57,46.0,0.71377,0.00014,25.96172]
[1778813586069,32.12,81335.57,46.0,0.71377,0.00014,25.96172]
[1778813586958,32.12,81333.6,46.0,0.7135,0.00014,25.97287]
[1778813588972,32.13,81322.17,46.0,0.71185,0.00014,26.03966]
[1778813589979,32.14,81315.36,46.0,0.71086,0.00014,26.07967]
[1778813592063,32.15,81312.16,46.0,0.71038,0.00014,26.09897]
[1778813593000,32.16,81311.37,46.0,0.71021,0.00014,26.10579]
[1778813594911,32.16,81310.51,46.0,0.71006,0.00014,26.11171]
[1778813595014,32.16,81302.87,46.0,0.709,0.00014,26.15428]
[1778813596021,32.16,81297.46,46.0,0.70824,0.00014,26.18431]
[1778813597028,32.16,81303.81,46.0,0.70912,0.00014,26.14917]
[1778813602064,32.16,81305.01,46.0,0.70928,0.00014,26.14295]
[1778813603071,32.16,81295.68,46.0,0.70798,0.00014,26.1947]
[1778813605085,32.16,81291.91,46.0,0.70745,0.00014,26.21556]
[1778813606092,32.16,81287.85,46.0,0.70688,0.00014,26.23795]
[1778813608106,32.16,81293.32,46.0,0.70764,0.00014,26.20788]
[1778813610121,32.16,81286.29,46.0,0.70665,0.00014,26.24666]
[1778813614149,32.16,81282.01,46.0,0.70607,0.00014,26.26644]
[1778813616163,32.16,81294.6,46.0,0.70784,0.00014,26.1971]
[1778813617170,32.16,81302.18,46.0,0.7089,0.00014,26.15523]
[1778813619792,32.16,81305.12,46.0,0.70931,0.00014,26.13902]
[1778813619843,32.16,81307.13,46.0,0.70959,0.00014,26.12797]
[1778813621198,32.17,81318.59,46.0,0.71118,0.00014,26.0642]
[1778813622205,32.17,81322.81,46.0,0.71172,0.00014,26.04244]
[1778813624219,32.18,81328.31,46.0,0.71242,0.00014,26.01436]
[1778813628247,32.2,81324.74,46.0,0.71183,0.00014,26.03836]
[1778813633282,32.2,81325.4,46.0,0.71191,0.00014,26.03539]
[1778813637312,32.21,81321.11,46.0,0.7113,0.00014,26.05998]
[1778813640331,32.21,81325.36,46.0,0.71188,0.00014,26.03656]
[1778813645366,32.21,81321.88,46.0,0.71138,0.00014,26.05675]
[1778813648387,32.21,81325.38,46.0,0.71186,0.00014,26.03755]
[1778813653422,32.22,81325.23,46.0,0.71182,0.00014,26.03907]
[1778813654430,32.22,81333.58,46.0,0.71298,0.00014,25.99235]
[1778813657451,32.22,81322.87,46.0,0.71149,0.00014,26.05235]
[1778813658458,32.22,81331.61,46.0,0.71271,0.00014,26.00317]
[1778813660472,32.21,81326.29,46.0,0.71201,0.00014,26.03144]
[1778813665893,32.21,81328.72,46.0,0.71232,0.00014,26.01871]
[1778813666514,32.22,81324.08,46.0,0.71162,0.00014,26.0473]
[1778813670542,32.23,81314.55,46.0,0.71028,0.00014,26.1013]
[1778813672020,32.24,81308.08,46.0,0.70932,0.00014,26.13647]
[1778813673221,32.24,81306.51,46.0,0.70911,0.00014,26.14517]
[1778813673563,32.24,81296.27,46.0,0.70765,0.00014,26.20282]
[1778813676584,32.25,81295.55,46.0,0.70754,0.00014,26.20694]
[1778813681619,32.25,81298.08,46.0,0.70789,0.00014,26.1933]
[1778813686654,32.25,81296.94,46.0,0.70773,0.00014,26.19981]
[1778813691689,32.25,81295.6,46.0,0.70753,0.00014,26.20736]
[1778813696724,32.25,81296.26,46.0,0.70762,0.00014,26.20388]
[1778813701759,32.25,81290.91,46.0,0.70687,0.00014,26.2334]
[1778813706794,32.25,81294.22,46.0,0.70733,0.00014,26.21528]
[1778813710822,32.25,81289.79,46.0,0.70671,0.00014,26.23966]
[1778813715857,32.25,81290.42,46.0,0.7068,0.00014,26.23621]
[1778813720892,32.25,81292.05,46.0,0.70703,0.00014,26.2273]
[1778813724920,32.25,81288.51,46.0,0.70653,0.00014,26.24674]
[1778813725929,32.25,81284.68,46.0,0.706,0.00014,26.2677]
[1778813728950,32.25,81281.14,46.0,0.7055,0.00014,26.28694]
[1778813730964,32.25,81275.33,46.0,0.70469,0.00014,26.31849]
[1778813733985,32.25,81271.87,46.0,0.70423,0.00014,26.33347]
[1778813737007,32.25,81275.47,46.0,0.70474,0.00014,26.31369]
[1778813742042,32.25,81279.37,46.0,0.70529,0.00014,26.29218]
[1778813748086,32.25,81280.16,46.0,0.7054,0.00014,26.28775]
[1778813750108,32.25,81271.96,46.0,0.70425,0.00014,26.33231]
[1778813752707,32.25,81273.63,46.0,0.70449,0.00014,26.32313]
[1778813753128,32.25,81266.08,46.0,0.70343,0.00014,26.364]
[1778813754135,32.24,81261.56,46.0,0.7028,0.00014,26.38832]
[1778813758163,32.24,81265.57,46.0,0.70337,0.00014,26.36625]
[1778813762191,32.24,81272.42,46.0,0.70434,0.00014,26.32882]
[1778813767226,32.24,81271.12,46.0,0.70417,0.00014,26.33562]
[1778813768233,32.24,81266.87,46.0,0.70357,0.00014,26.35859]
[1778813774003,32.24,81266.04,46.0,0.70346,0.00014,26.36275]
[1778813774636,32.24,81259.99,46.0,0.70261,0.00014,26.39523]
[1778813775283,32.24,81252.85,46.0,0.70161,0.00014,26.43352]
[1778813778304,32.23,81256.95,46.0,0.7022,0.00014,26.41103]
[1778813780318,32.23,81261.04,46.0,0.70278,0.00014,26.38873]
[1778813782332,32.23,81264.84,46.0,0.70332,0.00014,26.368]
[1778813785353,32.23,81270.0,46.0,0.70404,0.00014,26.34046]
[1778813789381,32.24,81273.73,46.0,0.70455,0.00014,26.32096]
[1778813794416,32.24,81279.39,46.0,0.70537,0.00014,26.28623]
[1778813796430,32.24,81274.83,46.0,0.70473,0.00014,26.31097]
[1778813801465,32.23,81278.52,46.0,0.70525,0.00014,26.29059]
[1778813806501,32.23,81278.89,46.0,0.70531,0.00014,26.28836]
[1778813809522,32.23,81283.83,46.0,0.70601,0.00014,26.26127]
[1778813814558,32.23,81284.09,46.0,0.70605,0.00014,26.25975]
[1778813820600,32.23,81284.18,46.0,0.70606,0.00014,26.25911]
[1778813824629,32.23,81278.66,46.0,0.70529,0.00014,26.28916]
[1778813829949,32.23,81275.71,46.0,0.70488,0.00014,26.30498]
[1778813834901,32.23,81267.92,46.0,0.7038,0.00014,26.3469]
[1778813836073,32.23,81261.0,46.0,0.70282,0.00014,26.38421]
[1778813841748,32.23,81262.19,46.0,0.70301,0.00014,26.37699]
[1778813844769,32.22,81265.87,46.0,0.70354,0.00014,26.35673]
[1778813847790,32.22,81270.7,46.0,0.70423,0.00014,26.33023]
[1778813848797,32.22,81275.26,46.0,0.70487,0.00014,26.30536]
[1778813853832,32.22,81277.56,46.0,0.70522,0.00014,26.28894]
[1778813858867,32.22,81278.27,46.0,0.70532,0.00014,26.28483]
[1778813863902,32.22,81277.55,46.0,0.70523,0.00014,26.28853]
[1778813868937,32.22,81277.58,46.0,0.70524,0.00014,26.28815]
[1778813873972,32.22,81279.19,46.0,0.70547,0.00014,26.27919]
[1778813879012,32.22,81278.9,46.0,0.70543,0.00014,26.28059]
[1778813883041,32.22,81274.36,46.0,0.7048,0.00014,26.3052]
[1778813888076,32.21,81272.46,46.0,0.70454,0.00014,26.31526]
[1778813893111,32.21,81272.34,46.0,0.70453,0.00014,26.31561]
[1778813894723,32.21,81272.48,46.0,0.70455,0.00014,26.31474]
[1778813895293,32.21,81272.48,46.0,0.70455,0.00014,26.31474]
[1778813895284,32.21,81297.09,46.0,0.70801,0.00014,26.17954]
[1778813896132,32.21,81303.93,46.0,0.70897,0.00014,26.14174]
[1778813897139,32.21,81303.79,46.0,0.70895,0.00014,26.14222]
[1778813902174,32.2,81305.17,46.0,0.70918,0.00014,26.13325]
[1778813907209,32.2,81304.87,46.0,0.70916,0.00014,26.13374]
[1778813909223,32.2,81300.13,46.0,0.70851,0.00014,26.1595]
[1778813911239,32.2,81304.04,46.0,0.70908,0.00014,26.13401]
[1778813916274,32.2,81301.05,46.0,0.70866,0.00014,26.15074]
[1778813921309,32.2,81302.36,46.0,0.70884,0.00014,26.14366]
[1778813926345,32.2,81303.39,46.0,0.70898,0.00014,26.13822]
[1778813927352,32.2,81299.28,46.0,0.7084,0.00014,26.161]
[1778813932387,32.2,81300.74,46.0,0.7086,0.00014,26.15304]
[1778813937422,32.2,81297.78,46.0,0.70819,0.00014,26.16961]
[1778813942457,32.2,81296.15,46.0,0.70795,0.00014,26.17892]
[1778813948145,32.2,81294.88,46.0,0.70777,0.00014,26.18611]
[1778813952533,32.2,81288.27,46.0,0.70684,0.00014,26.22263]
[1778813955551,32.2,81281.12,46.0,0.70584,0.00014,26.26177]
[1778813958572,32.2,81273.5,46.0,0.70477,0.00014,26.3032]
[1778813963607,32.2,81272.95,46.0,0.7047,0.00014,26.30579]
[1778813968642,32.2,81273.9,46.0,0.70484,0.00014,26.30028]
[1778813977707,32.2,81272.55,46.0,0.70469,0.00014,26.30345]
[1778813982742,32.19,81272.25,46.0,0.70465,0.00014,26.30484]
[1778813987777,32.19,81271.87,46.0,0.7046,0.00014,26.30668]
[1778813992812,32.19,81273.78,46.0,0.70488,0.00014,26.29608]
[1778813993819,32.19,81285.78,46.0,0.70656,0.00014,26.23043]
[1778813994826,32.19,81285.46,46.0,0.70652,0.00014,26.23222]
[1778813999861,32.19,81286.09,46.0,0.7066,0.00014,26.2289]
[1778814000868,32.19,81281.2,46.0,0.70591,0.00014,26.25573]
[1778814001875,32.19,81289.19,46.0,0.70704,0.00014,26.2119]
[1778814003889,32.19,81292.86,46.0,0.70755,0.00014,26.1918]
[1778814006910,32.19,81296.82,46.0,0.7081,0.00014,26.17017]
[1778814011947,32.2,81296.57,46.0,0.70805,0.00014,26.17192]
[1778814016982,32.2,81294.55,46.0,0.70777,0.00014,26.18317]
[1778814021010,32.2,81288.07,46.0,0.70686,0.00014,26.21887]
[1778814023024,32.2,81283.21,46.0,0.70618,0.00014,26.24546]
[1778814027052,32.2,81287.76,46.0,0.70682,0.00014,26.22031]
[1778814031080,32.2,81291.46,46.0,0.70736,0.00014,26.19624]
[1778814032087,32.2,81295.37,46.0,0.70791,0.00014,26.17468]
[1778814037122,32.2,81296.12,46.0,0.70801,0.00014,26.17067]
[1778814042157,32.2,81297.98,46.0,0.70827,0.00014,26.1606]
[1778814046185,32.2,81302.15,46.0,0.70885,0.00014,26.13773]
[1778814047192,32.2,81305.96,46.0,0.70938,0.00014,26.11651]
[1778814050213,32.2,81315.75,46.0,0.71075,0.00014,26.06187]
[1778814051220,32.2,81320.2,46.0,0.71137,0.00014,26.03678]
[1778814053234,32.19,81320.79,46.0,0.71146,0.00014,26.03312]
[1778814058269,32.19,81320.64,46.0,0.71146,0.00014,26.03321]
[1778814061290,32.19,81315.17,46.0,0.71071,0.00014,26.06337]
[1778814066325,32.19,81314.28,46.0,0.71056,0.00014,26.06934]
[1778814071360,32.2,81318.23,46.0,0.71109,0.00014,26.04803]
[1778814076395,32.19,81318.6,46.0,0.71116,0.00014,26.04546]
[1778814077402,32.19,81325.85,46.0,0.71217,0.00014,26.00474]
[1778814078409,32.19,81329.82,46.0,0.71272,0.00014,25.98235]
[1778814079416,32.19,81319.02,46.0,0.71122,0.00014,26.0429]
[1778814080423,32.19,81323.62,46.0,0.71186,0.00014,26.01708]
[1778814081430,32.19,81327.38,46.0,0.71239,0.00014,25.99595]
[1778814084455,32.19,81319.92,46.0,0.71135,0.00014,26.03773]
[1778814085462,32.19,81313.22,46.0,0.71042,0.00014,26.07509]
[1778814086469,32.19,81300.71,46.0,0.70867,0.00014,26.14477]
[1778814087476,32.19,81299.51,46.0,0.70849,0.00014,26.15155]
[1778814092512,32.2,81304.15,46.0,0.70915,0.00014,26.12286]
[1778814097547,32.2,81305.02,46.0,0.70925,0.00014,26.11877]
[1778814098554,32.2,81315.67,46.0,0.71073,0.00014,26.05964]
[1778814100569,32.2,81306.41,46.0,0.70944,0.00014,26.11149]
[1778814105604,32.2,81300.71,46.0,0.70863,0.00014,26.14355]
[1778814109635,32.21,81306.93,46.0,0.70949,0.00014,26.10939]
[1778814114670,32.21,81307.08,46.0,0.7095,0.00014,26.10906]
[1778814119705,32.21,81301.16,46.0,0.70866,0.00014,26.14236]
[1778814122550,32.21,81295.52,46.0,0.70787,0.00014,26.17374]
[1778814128253,32.21,81295.97,46.0,0.70792,0.00014,26.17148]
[1778814128772,32.21,81290.96,46.0,0.70722,0.00014,26.19919]
[1778814129775,32.21,81298.24,46.0,0.70824,0.00014,26.15912]
[1778814131790,32.21,81304.19,46.0,0.70907,0.00014,26.12633]
[1778814136824,32.21,81306.01,46.0,0.70931,0.00014,26.11658]
[1778814138838,32.21,81311.84,46.0,0.71012,0.00014,26.08436]
[1778814140852,32.22,81315.62,46.0,0.71064,0.00014,26.06351]
[1778814144898,32.22,81319.93,46.0,0.71124,0.00014,26.03961]
[1778814145898,32.22,81325.34,46.0,0.712,0.00014,26.00915]
[1778814150933,32.21,81328.46,46.0,0.71245,0.00014,25.9908]
[1778814155968,32.21,81326.77,46.0,0.71225,0.00014,25.99584]
[1778814156975,32.21,81318.24,46.0,0.71107,0.00014,26.04342]
[1778814161003,32.2,81313.48,46.0,0.71042,0.00014,26.06923]
[1778814163017,32.2,81308.58,46.0,0.70974,0.00014,26.09651]
[1778814166038,32.2,81301.38,46.0,0.70874,0.00014,26.13639]
[1778814169068,32.2,81297.92,46.0,0.70826,0.00014,26.15536]
[1778814174095,32.2,81298.9,46.0,0.7084,0.00014,26.14966]
[1778814177116,32.2,81294.17,46.0,0.70774,0.00014,26.17555]
[1778814181144,32.2,81282.47,46.0,0.70611,0.00014,26.23959]
[1778814185172,32.2,81277.85,46.0,0.70546,0.00014,26.26474]
[1778814190207,32.2,81277.75,46.0,0.70545,0.00014,26.26513]
[1778814195242,32.2,81277.78,46.0,0.70546,0.00014,26.26486]
[1778814200277,32.2,81277.55,46.0,0.70543,0.00014,26.26598]
[1778814205312,32.2,81269.31,46.0,0.70427,0.00014,26.31075]
[1778814210009,32.2,81267.36,46.0,0.704,0.00014,26.32109]
[1778814210018,32.2,81267.36,46.0,0.704,0.00014,26.32109]
[1778814210039,32.2,81267.36,46.0,0.704,0.00014,26.32109]
[1778814210347,32.2,81260.3,46.0,0.70301,0.00014,26.35927]
[1778814211202,32.2,81260.3,46.0,0.70301,0.00014,26.35927]
[1778814211354,32.2,81256.93,46.0,0.70255,0.00014,26.3738]
[1778814212318,32.2,81256.93,46.0,0.70255,0.00014,26.3738]
[1778814214375,32.2,81252.19,46.0,0.70189,0.00014,26.39903]
[1778814219410,32.19,81248.63,46.0,0.7014,0.00014,26.41785]
[1778814221424,32.2,81243.55,46.0,0.70067,0.00014,26.44546]
[1778814226459,32.2,81246.85,46.0,0.70111,0.00014,26.4286]
[1778814231494,32.2,81244.07,46.0,0.7007,0.00014,26.44433]
[1778814236529,32.21,81244.76,46.0,0.70077,0.00014,26.44158]
[1778814241564,32.21,81247.54,46.0,0.70115,0.00014,26.42751]
[1778814246602,32.22,81246.04,46.0,0.70091,0.00014,26.4364]
[1778814251637,32.22,81245.76,46.0,0.70085,0.00014,26.43871]
[1778814255871,32.22,81245.88,46.0,0.70086,0.00014,26.4387]
[1778814256672,32.22,81249.15,46.0,0.70131,0.00014,26.42134]
[1778814261707,32.23,81259.11,46.0,0.7027,0.00014,26.36868]
[1778814267749,32.23,81260.11,46.0,0.70281,0.00014,26.36467]
[1778814270770,32.24,81252.72,46.0,0.70174,0.00014,26.40516]
[1778814275805,32.24,81250.56,46.0,0.70143,0.00014,26.41408]
[1778814280840,32.25,81250.34,46.0,0.70138,0.00014,26.41618]
[1778814284689,32.25,81250.34,46.0,0.70138,0.00014,26.41618]
[1778814284760,32.25,81250.34,46.0,0.70136,0.00014,26.41691]
[1778814287889,32.25,81246.79,46.0,0.70085,0.00014,26.43642]
[1778814289903,32.25,81242.31,46.0,0.70021,0.00014,26.46064]
[1778814292924,32.25,81237.81,46.0,0.69956,0.00014,26.48497]
[1778814293931,32.25,81232.09,46.0,0.69875,0.00014,26.51543]
[1778814296952,32.26,81222.56,46.0,0.69739,0.00014,26.56594]
[1778814298426,32.26,81222.56,46.0,0.69739,0.00014,26.56594]
[1778814299764,32.26,81219.5,46.0,0.69695,0.00014,26.58206]
[1778814302994,32.26,81226.15,46.0,0.6979,0.00014,26.54705]
[1778814304001,32.26,81233.93,46.0,0.699,0.00014,26.50592]
[1778814308032,32.26,81227.31,46.0,0.69805,0.00014,26.54126]
[1778814313064,32.26,81227.14,46.0,0.69803,0.00014,26.5423]
[1778814314071,32.26,81230.89,46.0,0.69856,0.00014,26.5225]
[1778814319106,32.26,81231.28,46.0,0.69861,0.00014,26.52068]
[1778814320115,32.26,81235.12,46.0,0.69915,0.00014,26.50037]
[1778814325148,32.26,81236.16,46.0,0.69929,0.00014,26.49518]
[1778814330183,32.26,81233.53,46.0,0.69891,0.00014,26.50942]
[1778814335218,32.26,81235.8,46.0,0.69924,0.00014,26.49401]
[1778814340253,32.26,81229.14,46.0,0.69829,0.00014,26.52957]
[1778814342267,32.26,81224.58,46.0,0.69764,0.00014,26.55367]
[1778814347302,32.26,81225.9,46.0,0.69783,0.00014,26.54672]
[1778814352337,32.27,81225.38,46.0,0.69775,0.00014,26.54956]
[1778814356366,32.27,81235.61,46.0,0.6992,0.00014,26.49551]
[1778814361405,32.27,81236.98,46.0,0.69939,0.00014,26.4886]
[1778814364426,32.27,81241.81,46.0,0.70007,0.00014,26.46312]
[1778814369463,32.27,81239.91,46.0,0.69979,0.00014,26.47373]
[1778814371477,32.27,81235.76,46.0,0.69919,0.00014,26.49596]
[1778814372484,32.27,81228.94,46.0,0.69823,0.00014,26.53215]
[1778814375505,32.27,81225.09,46.0,0.69768,0.00014,26.55257]
[1778814377520,32.27,81220.39,46.0,0.69701,0.00014,26.57735]
[1778814382555,32.27,81206.32,46.0,0.695,0.00014,26.65092]
[1778814387590,32.27,81203.68,46.0,0.69463,0.00014,26.66437]
[1778814390310,32.27,81204.37,46.0,0.69474,0.00014,26.66065]
[1778814393801,32.27,81204.02,46.0,0.69471,0.00014,26.65867]
[1778814394311,32.27,81204.03,46.0,0.69471,0.00014,26.65849]
[1778814395485,32.27,81200.44,46.0,0.6942,0.00014,26.67714]
[1778814395646,32.27,81194.47,46.0,0.69335,0.00014,26.708]
[1778814398667,32.27,81191.73,46.0,0.69297,0.00014,26.72184]
[1778814403896,32.26,81191.55,46.0,0.69296,0.00014,26.72215]
[1778814404310,32.26,81190.38,46.0,0.69279,0.00014,26.72806]
[1778814404454,32.26,81190.38,46.0,0.69279,0.00014,26.72806]
[1778814404813,32.26,81190.38,46.0,0.69279,0.00014,26.72806]
[1778814404709,32.26,81186.07,46.0,0.69218,0.00014,26.75013]
[1778814406312,32.26,81183.92,46.0,0.69187,0.00014,26.76103]
[1778814406723,32.26,81183.04,46.0,0.69175,0.00014,26.7654]
[1778814409901,32.26,81178.63,46.0,0.69113,0.00014,26.78751]
[1778814410751,32.26,81173.36,46.0,0.69037,0.00014,26.81456]
[1778814411758,32.26,81177.17,46.0,0.69092,0.00014,26.7952]
[1778814416794,32.26,81177.07,46.0,0.69089,0.00014,26.79629]
[1778814421829,32.27,81176.19,46.0,0.69075,0.00014,26.80131]
[1778814426864,32.27,81167.02,46.0,0.68942,0.00014,26.84845]
[1778814427484,32.27,81167.02,46.0,0.68942,0.00014,26.84845]
[1778814427871,32.27,81161.79,46.0,0.68866,0.00014,26.87501]
[1778814428481,32.27,81161.79,46.0,0.68866,0.00014,26.87501]
[1778814433913,32.27,81157.57,46.0,0.68805,0.00014,26.89637]
[1778814438948,32.27,81154.08,46.0,0.68755,0.00014,26.91394]
[1778814441969,32.27,81149.12,46.0,0.68683,0.00014,26.93885]
[1778814442976,32.27,81145.12,46.0,0.68626,0.00014,26.95886]
[1778814446861,32.27,81149.76,46.0,0.68693,0.00014,26.93549]
[1778814452044,32.27,81145.51,46.0,0.68634,0.00014,26.95306]
[1778814457079,32.26,81149.01,46.0,0.68685,0.00014,26.93531]
[1778814462114,32.26,81147.13,46.0,0.68658,0.00014,26.94461]
[1778814463121,32.26,81151.38,46.0,0.6872,0.00014,26.92327]
[1778814468157,32.26,81152.49,46.0,0.68736,0.00014,26.91768]
[1778814469164,32.26,81143.23,46.0,0.68602,0.00014,26.96408]
[1778814470776,32.26,81143.23,46.0,0.68602,0.00014,26.96408]
[1778814470873,32.26,81140.54,46.0,0.68563,0.00014,26.97741]
[1778814474199,32.26,81136.07,46.0,0.68499,0.00014,26.99948]
[1778814479234,32.26,81137.02,46.0,0.68514,0.00014,26.9944]
[1778814483579,32.26,81136.0,46.0,0.685,0.00014,26.99927]
[1778814483680,32.26,81133.65,46.0,0.68466,0.00014,27.01088]
[1778814484312,32.26,81133.65,46.0,0.68466,0.00014,27.01088]
[1778814484411,32.26,81132.69,46.0,0.68452,0.00014,27.01556]
[1778814490312,32.26,81135.45,46.0,0.68493,0.00014,27.00142]
[1778814497361,32.25,81130.03,46.0,0.68416,0.00015,27.02787]
[1778814499824,32.25,81129.41,46.0,0.68407,0.00015,27.03086]
[1778814499878,32.25,81126.48,46.0,0.68365,0.00015,27.04517]
[1778814505417,32.25,81130.81,46.0,0.68429,0.00015,27.02329]
[1778814506358,32.25,81130.81,46.0,0.68429,0.00015,27.02329]
[1778814506424,32.25,81135.5,46.0,0.68497,0.00014,26.99993]
[1778814507431,32.25,81151.91,46.0,0.68735,0.00014,26.91779]
[1778814508544,32.25,81157.98,46.0,0.68822,0.00014,26.88721]
[1778814515487,32.25,81160.28,46.0,0.68856,0.00014,26.87237]
[1778814519515,32.25,81164.58,46.0,0.68918,0.00014,26.85056]
[1778814520522,32.25,81170.33,46.0,0.69001,0.00014,26.82129]
[1778814522536,32.25,81174.77,46.0,0.69066,0.00014,26.79825]
[1778814524032,32.25,81175.59,46.0,0.69078,0.00014,26.79388]
[1778814526588,32.25,81182.02,46.0,0.69172,0.00014,26.76059]
[1778814526598,32.25,81181.98,46.0,0.69172,0.00014,26.76065]
[1778814529585,32.24,81187.4,46.0,0.6925,0.00014,26.73233]
[1778814530592,32.24,81191.79,46.0,0.69314,0.00014,26.70955]
[1778814532606,32.24,81185.71,46.0,0.69227,0.00014,26.74072]
[1778814537641,32.24,81184.62,46.0,0.69213,0.00014,26.74571]
[1778814541394,32.24,81184.82,46.0,0.69217,0.00014,26.7443]
[1778814541669,32.24,81183.65,46.0,0.692,0.00014,26.75019]
[1778814546705,32.23,81181.76,46.0,0.69175,0.00014,26.75925]
[1778814551743,32.23,81179.74,46.0,0.69148,0.00014,26.76894]
[1778814556778,32.23,81177.52,46.0,0.69118,0.00014,26.77965]
[1778814559799,32.22,81173.73,46.0,0.69064,0.00014,26.7986]
[1778814564834,32.22,81170.55,46.0,0.69018,0.00014,26.81508]
[1778814568862,32.23,81163.66,46.0,0.68918,0.00014,26.85046]
[1778814569869,32.23,81156.4,46.0,0.68813,0.00014,26.88731]
[1778814571883,32.23,81155.37,46.0,0.688,0.00014,26.88899]
[1778814573897,32.23,81159.51,46.0,0.68859,0.00014,26.86806]
[1778814575911,32.23,81164.35,46.0,0.68929,0.00014,26.84359]
[1778814580946,32.23,81163.58,46.0,0.68917,0.00014,26.84772]
[1778814585981,32.23,81161.16,46.0,0.68882,0.00014,26.86016]
[1778814591018,32.23,81159.98,46.0,0.68865,0.00014,26.86627]
[1778814596053,32.23,81160.0,46.0,0.68865,0.00014,26.86627]
[1778814601088,32.23,81160.38,46.0,0.6887,0.00014,26.86443]
[1778814602095,32.23,81165.43,46.0,0.68943,0.00014,26.83883]
[1778814605120,32.23,81181.29,46.0,0.69171,0.00014,26.75766]
[1778814606127,32.23,81182.72,46.0,0.69192,0.00014,26.75016]
[1778814609562,32.23,81185.9,46.0,0.69238,0.00014,26.7335]
[1778814609582,32.23,81193.71,46.0,0.69351,0.00014,26.69301]
[1778814610155,32.23,81198.59,46.0,0.69421,0.00014,26.66759]
[1778814612169,32.23,81202.88,46.0,0.69483,0.00014,26.64515]
[1778814617209,32.23,81196.42,46.0,0.69391,0.00014,26.67853]
[1778814618312,32.23,81196.42,46.0,0.69391,0.00014,26.67853]
[1778814618364,32.22,81192.93,46.0,0.69341,0.00014,26.69654]
[1778814619223,32.22,81197.27,46.0,0.69403,0.00014,26.67393]
[1778814622311,32.22,81200.43,46.0,0.69449,0.00014,26.65736]
[1778814622410,32.22,81200.27,46.0,0.69447,0.00014,26.65812]
[1778814628286,32.22,81201.31,46.0,0.69463,0.00014,26.65229]
[1778814633321,32.22,81203.24,46.0,0.69493,0.00014,26.63829]
[1778814638356,32.22,81205.67,46.0,0.69529,0.00014,26.62533]
[1778814640370,32.22,81209.25,46.0,0.6958,0.00014,26.60651]
[1778814642384,32.22,81213.28,46.0,0.69638,0.00014,26.5853]
[1778814643986,32.22,81213.28,46.0,0.69638,0.00014,26.5853]
[1778814644058,32.22,81217.24,46.0,0.69694,0.00014,26.56446]
[1778814644733,32.22,81221.8,46.0,0.69759,0.00014,26.54043]
[1778814645405,32.22,81227.46,46.0,0.6984,0.00014,26.51052]
[1778814646412,32.22,81230.92,46.0,0.69889,0.00014,26.49223]
[1778814650692,32.22,81229.76,46.0,0.69872,0.00014,26.49859]
[1778814650793,32.22,81234.36,46.0,0.69937,0.00014,26.47422]
[1778814652454,32.22,81238.0,46.0,0.69988,0.00014,26.45502]
[1778814654310,32.22,81238.17,46.0,0.6999,0.00014,26.45422]
[1778814656086,32.22,81237.88,46.0,0.69986,0.00014,26.45587]
[1778814656313,32.22,81238.56,46.0,0.69995,0.00014,26.45235]
[1778814659503,32.22,81247.07,46.0,0.70115,0.00014,26.40736]
[1778814661495,32.22,81247.62,46.0,0.70122,0.00014,26.40457]
[1778814661511,32.22,81247.62,46.0,0.70122,0.00014,26.40457]
[1778814661517,32.22,81238.99,46.0,0.69999,0.00014,26.45087]
[1778814662525,32.23,81230.73,46.0,0.69882,0.00014,26.49491]
[1778814664063,32.23,81230.73,46.0,0.69882,0.00014,26.49491]
[1778814664162,32.23,81227.68,46.0,0.69838,0.00014,26.5112]
[1778814665546,32.23,81232.65,46.0,0.69909,0.00014,26.48491]
[1778814667745,32.23,81235.56,46.0,0.6995,0.00014,26.46952]
[1778814667771,32.23,81240.44,46.0,0.70019,0.00014,26.44361]
[1778814669094,32.23,81243.99,46.0,0.70068,0.00014,26.42491]
[1778814674610,32.23,81242.3,46.0,0.70043,0.00014,26.43468]
[1778814679645,32.24,81243.02,46.0,0.70051,0.00014,26.43155]
[1778814684844,32.24,81242.41,46.0,0.70041,0.00014,26.43541]
[1778814686695,32.24,81247.47,46.0,0.70111,0.00014,26.40883]
[1778814691730,32.24,81248.13,46.0,0.7012,0.00014,26.40261]
[1778814696765,32.25,81251.51,46.0,0.70166,0.00014,26.38546]
[1778814701800,32.25,81251.98,46.0,0.7017,0.00014,26.38392]
[1778814706835,32.26,81243.42,46.0,0.70046,0.00014,26.43062]
[1778814711870,32.26,81243.8,46.0,0.7005,0.00014,26.42922]
[1778814716905,32.26,81242.99,46.0,0.70037,0.00014,26.43413]
[1778814722948,32.27,81243.45,46.0,0.70042,0.00014,26.43233]
[1778814724075,32.27,81250.66,46.0,0.70144,0.00014,26.39399]
[1778814729381,32.27,81253.0,46.0,0.70175,0.00014,26.38202]
[1778814735036,32.27,81251.18,46.0,0.70147,0.00014,26.39266]
[1778814740071,32.28,81251.13,46.0,0.70145,0.00014,26.39367]
[1778814745106,32.28,81252.33,46.0,0.7016,0.00014,26.38814]
[1778814747120,32.28,81256.68,46.0,0.7022,0.00014,26.36512]
[1778814752274,32.29,81258.71,46.0,0.70249,0.00014,26.35131]
[1778814760215,32.29,81246.55,46.0,0.70073,0.00014,26.41814]
[1778814761222,32.29,81240.09,46.0,0.69981,0.00014,26.45265]
[1778814762065,32.29,81240.09,46.0,0.69981,0.00014,26.45265]
[1778814767264,32.3,81241.67,46.0,0.70003,0.00014,26.44472]
[1778814769278,32.3,81236.57,46.0,0.6993,0.00014,26.472]
[1778814774313,32.3,81234.63,46.0,0.69902,0.00014,26.48257]
[1778814779348,32.3,81233.72,46.0,0.69888,0.00014,26.48767]
[1778814784385,32.3,81232.97,46.0,0.69877,0.00014,26.49192]
[1778814787409,32.3,81219.68,46.0,0.69688,0.00014,26.56207]
[1778814789423,32.3,81215.83,46.0,0.69633,0.00014,26.5822]
[1778814793451,32.3,81211.22,46.0,0.69568,0.00014,26.60617]
[1778814798486,32.3,81209.06,46.0,0.69538,0.00014,26.61719]
[1778814801507,32.3,81212.9,46.0,0.69593,0.00014,26.59701]
[1778814805535,32.3,81208.58,46.0,0.69531,0.00014,26.61941]
[1778814810570,32.3,81207.82,46.0,0.69521,0.00014,26.62307]
[1778814812584,32.3,81213.4,46.0,0.69603,0.00014,26.59022]
[1778814818152,32.3,81215.44,46.0,0.69633,0.00014,26.57937]
[1778814819635,32.3,81219.93,46.0,0.69697,0.00014,26.55572]
[1778814825030,32.3,81218.7,46.0,0.69679,0.00014,26.56209]
[1778814830712,32.29,81215.59,46.0,0.69636,0.00014,26.57809]
[1778814835747,32.29,81213.36,46.0,0.69605,0.00014,26.58952]
[1778814840782,32.29,81214.19,46.0,0.69617,0.00014,26.58489]
[1778814845817,32.29,81214.13,46.0,0.69617,0.00014,26.58497]
[1778814850852,32.29,81205.77,46.0,0.69499,0.00014,26.62836]
[1778814855887,32.29,81205.48,46.0,0.69495,0.00014,26.62943]
[1778814856890,32.29,81205.48,46.0,0.69495,0.00014,26.62943]
[1778814856918,32.29,81205.48,46.0,0.69495,0.00014,26.62943]
[1778814856991,32.29,81204.17,46.0,0.69477,0.00014,26.63616]
[1778814857901,32.29,81197.67,46.0,0.69384,0.00014,26.66979]
[1778814859915,32.28,81192.17,46.0,0.69306,0.00014,26.69797]
[1778814861865,32.28,81192.17,46.0,0.69306,0.00014,26.69797]
[1778814862684,32.28,81190.29,46.0,0.6928,0.00014,26.70737]
[1778814862936,32.28,81182.38,46.0,0.69167,0.00014,26.74789]
[1778814866371,32.28,81187.92,46.0,0.69249,0.00014,26.71869]
[1778814871505,32.28,81190.42,46.0,0.69286,0.00014,26.70526]
[1778814871526,32.28,81190.42,46.0,0.69286,0.00014,26.70526]
[1778814871999,32.28,81192.17,46.0,0.69313,0.00014,26.6925]
[1778814873006,32.27,81196.74,46.0,0.69379,0.00014,26.66874]
[1778814873433,32.27,81196.74,46.0,0.69379,0.00014,26.66874]
[1778814875333,32.27,81199.2,46.0,0.69414,0.00014,26.65588]
[1778814881062,32.27,81201.57,46.0,0.6945,0.00014,26.64294]
[1778814886097,32.27,81201.46,46.0,0.69449,0.00014,26.64306]
[1778814889118,32.27,81210.03,46.0,0.69573,0.00014,26.59812]
[1778814894154,32.27,81212.8,46.0,0.69613,0.00014,26.58336]
[1778814899410,32.27,81212.58,46.0,0.6961,0.00014,26.58438]
[1778814907245,32.26,81218.9,46.0,0.69701,0.00014,26.55099]
[1778814912280,32.26,81218.29,46.0,0.69692,0.00014,26.55422]
[1778814915301,32.26,81213.17,46.0,0.69619,0.00014,26.58109]
[1778814916404,32.26,81206.58,46.0,0.69525,0.00014,26.61552]
[1778814917315,32.26,81201.35,46.0,0.6945,0.00014,26.6427]
[1778814917553,32.26,81201.35,46.0,0.6945,0.00014,26.6427]
[1778814918322,32.26,81195.29,46.0,0.69364,0.00014,26.67406]
[1778814920163,32.26,81196.69,46.0,0.69384,0.00014,26.66671]
[1778814922352,32.26,81205.01,46.0,0.69504,0.00014,26.6232]
[1778814924366,32.26,81209.04,46.0,0.69561,0.00014,26.60208]
[1778814925373,32.26,81212.55,46.0,0.69612,0.00014,26.58369]
[1778814929401,32.26,81216.09,46.0,0.69662,0.00014,26.56511]
[1778814934436,32.26,81217.68,46.0,0.69686,0.00014,26.55323]
[1778814936450,32.26,81213.86,46.0,0.69632,0.00014,26.5733]
[1778814937457,32.26,81207.19,46.0,0.69537,0.00014,26.60818]
[1778814938464,32.26,81202.6,46.0,0.69471,0.00014,26.63205]
[1778814943499,32.26,81201.07,46.0,0.6945,0.00014,26.63969]
[1778814948534,32.26,81199.57,46.0,0.6943,0.00014,26.64713]
[1778814953103,32.26,81199.46,46.0,0.69429,0.00014,26.64746]
[1778814958606,32.25,81190.61,46.0,0.69304,0.00014,26.69264]
[1778814963641,32.25,81190.0,46.0,0.69297,0.00014,26.6952]
[1778814967669,32.25,81186.35,46.0,0.69246,0.00014,26.71354]
[1778814968676,32.25,81181.29,46.0,0.69173,0.00014,26.73944]
[1778814971698,32.24,81175.29,46.0,0.69088,0.00014,26.76974]
[1778814972705,32.25,81170.72,46.0,0.69022,0.00014,26.79321]
[1778814977740,32.24,81170.1,46.0,0.69015,0.00014,26.79577]
[1778814982775,32.24,81170.56,46.0,0.69023,0.00014,26.79286]
[1778814987810,32.24,81169.24,46.0,0.69005,0.00014,26.79905]
[1778814991838,32.23,81163.84,46.0,0.6893,0.00014,26.82251]
[1778814993852,32.23,81158.98,46.0,0.68861,0.00014,26.84689]
[1778814998887,32.23,81156.4,46.0,0.68824,0.00014,26.85983]
[1778815003922,32.23,81157.6,46.0,0.68841,0.00014,26.854]
[1778815006943,32.23,81164.4,46.0,0.68939,0.00014,26.8196]
[1778815011978,32.23,81166.6,46.0,0.68971,0.00014,26.80837]
[1778815014999,32.23,81170.51,46.0,0.69029,0.00014,26.78781]
[1778815020034,32.23,81171.78,46.0,0.69049,0.00014,26.78066]
[1778815026076,32.22,81170.39,46.0,0.69031,0.00014,26.78687]
[1778815031111,32.22,81173.1,46.0,0.69072,0.00014,26.7723]
[1778815036146,32.22,81170.7,46.0,0.69039,0.00014,26.78394]
[1778815039167,32.21,81176.21,46.0,0.69119,0.00014,26.75535]
[1778815044203,32.21,81174.14,46.0,0.69091,0.00014,26.76524]
[1778815049238,32.21,81174.48,46.0,0.69098,0.00014,26.76269]
[1778815054273,32.2,81179.47,46.0,0.69174,0.00014,26.73271]
[1778815059308,32.2,81182.22,46.0,0.69215,0.00014,26.71791]
[1778815064343,32.2,81181.16,46.0,0.69202,0.00014,26.72279]
[1778815069378,32.19,81181.18,46.0,0.69204,0.00014,26.72207]
[1778815074413,32.19,81182.76,46.0,0.69228,0.00014,26.71334]
[1778815079448,32.19,81186.24,46.0,0.6928,0.00014,26.69472]
[1778815082673,32.18,81187.08,46.0,0.69292,0.00014,26.69008]
[1778815082728,32.18,81187.08,46.0,0.69292,0.00014,26.69008]
[1778815089518,32.18,81187.44,46.0,0.69299,0.00014,26.68752]
[1778815094553,32.18,81186.93,46.0,0.69293,0.00014,26.68963]
[1778815097670,32.18,81187.04,46.0,0.69296,0.00014,26.68873]
[1778815098581,32.18,81202.31,46.0,0.69515,0.00014,26.60916]
[1778815099591,32.18,81203.32,46.0,0.6953,0.00014,26.60384]
[1778815104625,32.18,81211.69,46.0,0.6965,0.00014,26.55977]
[1778815109660,32.18,81213.6,46.0,0.69677,0.00014,26.54978]
[1778815114695,32.18,81214.73,46.0,0.69695,0.00014,26.54033]
[1778815115702,32.18,81221.15,46.0,0.69786,0.00014,26.50645]
[1778815121066,32.18,81221.62,46.0,0.69793,0.00014,26.50419]
[1778815126781,32.18,81221.72,46.0,0.69793,0.00014,26.50403]
[1778815128795,32.18,81215.13,46.0,0.69699,0.00014,26.53894]
[1778815129802,32.18,81208.64,46.0,0.69606,0.00014,26.5731]
[1778815133088,32.18,81208.51,46.0,0.69604,0.00014,26.57375]
[1778815133830,32.18,81198.25,46.0,0.69457,0.00014,26.62739]
[1778815138865,32.18,81198.22,46.0,0.69458,0.00014,26.62721]
[1778815144576,32.18,81197.23,46.0,0.69444,0.00014,26.63212]
[1778815145742,32.18,81195.96,46.0,0.69426,0.00014,26.63858]
[1778815150949,32.17,81195.47,46.0,0.69421,0.00014,26.64068]
[1778815155984,32.17,81195.79,46.0,0.69426,0.00014,26.63864]
[1778815161034,32.17,81194.87,46.0,0.69414,0.00014,26.64308]
[1778815166069,32.17,81196.23,46.0,0.69434,0.00014,26.63565]
[1778815171104,32.17,81197.36,46.0,0.69453,0.00014,26.62588]
[1778815173731,32.17,81197.09,46.0,0.69449,0.00014,26.62718]
[1778815176442,32.17,81200.81,46.0,0.69503,0.00014,26.60766]
[1778815176785,32.17,81201.08,46.0,0.69507,0.00014,26.60617]
[1778815178153,32.17,81208.45,46.0,0.69613,0.00014,26.56752]
[1778815183188,32.17,81209.27,46.0,0.69624,0.00014,26.56324]
[1778815186209,32.17,81214.68,46.0,0.69702,0.00014,26.53481]
[1778815191244,32.17,81216.36,46.0,0.69725,0.00014,26.52616]
[1778815196279,32.17,81216.41,46.0,0.69725,0.00014,26.52613]
[1778815201314,32.17,81219.71,46.0,0.69772,0.00014,26.50891]
[1778815202321,32.17,81224.74,46.0,0.69843,0.00014,26.48232]
[1778815207356,32.17,81223.09,46.0,0.69819,0.00014,26.49146]
[1778815212391,32.17,81220.22,46.0,0.69777,0.00014,26.50699]
[1778815217426,32.17,81220.48,46.0,0.6978,0.00014,26.50589]
[1778815218433,32.17,81212.31,46.0,0.69663,0.00014,26.54907]
[1778815220447,32.17,81208.22,46.0,0.69604,0.00014,26.57063]
[1778815223474,32.17,81204.02,46.0,0.69544,0.00014,26.59264]
[1778815225487,32.17,81200.2,46.0,0.6949,0.00014,26.61257]
[1778815231530,32.17,81199.43,46.0,0.69481,0.00014,26.61273]
[1778815236741,32.17,81199.21,46.0,0.69478,0.00014,26.61372]
[1778815239587,32.17,81194.03,46.0,0.69405,0.00014,26.64051]
[1778815244622,32.17,81194.0,46.0,0.69405,0.00014,26.64046]
[1778815246636,32.17,81186.21,46.0,0.69293,0.00014,26.68076]
[1778815247643,32.17,81193.56,46.0,0.69399,0.00014,26.64261]
[1778815252678,32.17,81195.56,46.0,0.69428,0.00014,26.63192]
[1778815257714,32.17,81194.67,46.0,0.69416,0.00014,26.63633]
[1778815262748,32.17,81193.05,46.0,0.69393,0.00014,26.64451]
[1778815264762,32.16,81187.34,46.0,0.69312,0.00014,26.67402]
[1778815271813,32.16,81186.77,46.0,0.69305,0.00014,26.67637]
[1778815276848,32.16,81184.66,46.0,0.69276,0.00014,26.68688]
[1778815281884,32.16,81186.2,46.0,0.69299,0.00014,26.67847]
[1778815283903,32.16,81168.52,46.0,0.69045,0.00014,26.76937]
[1778815285117,32.16,81163.68,46.0,0.68975,0.00014,26.79415]
[1778815290952,32.16,81163.28,46.0,0.68969,0.00014,26.79623]
[1778815296829,32.15,81162.51,46.0,0.68961,0.00014,26.79602]
[1778815298001,32.15,81168.86,46.0,0.69054,0.00014,26.76301]
[1778815303036,32.15,81167.82,46.0,0.69041,0.00014,26.76754]
[1778815308071,32.14,81171.4,46.0,0.69095,0.00014,26.74836]
[1778815313106,32.14,81172.3,46.0,0.6911,0.00014,26.74298]
[1778815318141,32.13,81169.75,46.0,0.69075,0.00014,26.75531]
[1778815322169,32.13,81164.42,46.0,0.69,0.00014,26.78195]
[1778815325289,32.13,81161.06,46.0,0.68952,0.00014,26.79909]
[1778815325390,32.13,81159.04,46.0,0.68923,0.00014,26.80926]
[1778815326845,32.13,81150.26,46.0,0.68795,0.00015,26.854]
[1778815327058,32.13,81150.26,46.0,0.68795,0.00015,26.854]
[1778815332239,32.13,81149.1,46.0,0.68778,0.00015,26.86005]
[1778815334253,32.13,81154.58,46.0,0.68857,0.00014,26.83236]
[1778815339290,32.13,81153.99,46.0,0.68848,0.00014,26.83568]
[1778815344349,32.14,81159.15,46.0,0.68922,0.00014,26.80969]
[1778815346347,32.13,81167.49,46.0,0.69043,0.00014,26.76665]
[1778815351382,32.13,81168.17,46.0,0.69057,0.00014,26.75873]
[1778815354403,32.13,81172.55,46.0,0.69122,0.00014,26.73575]
[1778815358333,32.12,81173.95,46.0,0.69143,0.00014,26.72813]
[1778815364473,32.12,81177.38,46.0,0.69195,0.00014,26.70957]
[1778815369508,32.12,81177.58,46.0,0.69199,0.00014,26.70795]
[1778815371522,32.12,81181.35,46.0,0.69254,0.00014,26.68823]
[1778815376557,32.11,81182.11,46.0,0.69267,0.00014,26.68384]
[1778815382600,32.11,81181.99,46.0,0.69266,0.00014,26.68394]
[1778815387635,32.11,81183.16,46.0,0.69284,0.00014,26.67747]
[1778815392670,32.11,81179.99,46.0,0.69239,0.00014,26.69349]
[1778815394684,32.11,81174.2,46.0,0.69156,0.00014,26.72323]
[1778815398062,32.1,81174.79,46.0,0.69166,0.00014,26.71987]
[1778815398721,32.1,81174.76,46.0,0.69165,0.00014,26.71991]
[1778815403756,32.1,81174.33,46.0,0.69161,0.00014,26.72158]
[1778815408791,32.1,81175.53,46.0,0.6918,0.00014,26.71481]
[1778815413062,32.1,81175.33,46.0,0.6918,0.00014,26.71172]
[1778815413826,32.1,81175.06,46.0,0.69176,0.00014,26.713]
[1778815416058,32.09,81175.09,46.0,0.69177,0.00014,26.71262]
[1778815416847,32.09,81176.84,46.0,0.69203,0.00014,26.70347]
[1778815421882,32.09,81176.49,46.0,0.69199,0.00014,26.70476]
[1778815426917,32.09,81176.48,46.0,0.692,0.00014,26.70427]
[1778815432959,32.08,81181.36,46.0,0.69273,0.00014,26.67838]
[1778815434973,32.08,81182.8,46.0,0.69294,0.00014,26.67074]
[1778815440017,32.08,81183.37,46.0,0.69303,0.00014,26.66739]
[1778815443033,32.08,81187.27,46.0,0.6936,0.00014,26.64688]
[1778815449075,32.08,81187.33,46.0,0.69362,0.00014,26.64621]
[1778815455117,32.08,81187.06,46.0,0.69359,0.00014,26.64727]
[1778815461159,32.08,81187.31,46.0,0.69363,0.00014,26.64562]
[1778815466194,32.07,81189.45,46.0,0.69395,0.00014,26.63419]
[1778815472237,32.07,81190.48,46.0,0.69412,0.00014,26.62496]
[1778815476346,32.07,81190.62,46.0,0.69414,0.00014,26.6241]
[1778815476437,32.07,81195.95,46.0,0.69491,0.00014,26.59618]
[1778815481300,32.07,81199.65,46.0,0.69544,0.00014,26.57674]
[1778815484321,32.07,81205.04,46.0,0.69622,0.00014,26.54837]
[1778815490363,32.07,81206.95,46.0,0.69649,0.00014,26.53847]
[1778815491370,32.07,81213.5,46.0,0.69743,0.00014,26.50385]
[1778815492377,32.07,81218.31,46.0,0.69811,0.00014,26.47839]
[1778815495519,32.07,81220.9,46.0,0.69848,0.00014,26.46479]
[1778815496442,32.08,81225.91,46.0,0.69919,0.00014,26.43828]
[1778815497412,32.08,81231.97,46.0,0.70005,0.00014,26.40599]
[1778815502448,32.08,81233.41,46.0,0.70024,0.00014,26.39917]
[1778815507483,32.08,81233.25,46.0,0.70019,0.00014,26.40101]
[1778815514532,32.09,81233.64,46.0,0.70021,0.00014,26.40033]
[1778815519567,32.1,81235.44,46.0,0.70044,0.00014,26.39174]
[1778815522084,32.1,81223.13,46.0,0.69867,0.00014,26.45811]
[1778815522590,32.1,81217.08,46.0,0.6978,0.00014,26.49026]
[1778815523597,32.1,81211.25,46.0,0.69696,0.00014,26.52125]
[1778815524317,32.1,81211.25,46.0,0.69696,0.00014,26.52125]
[1778815528632,32.1,81214.95,46.0,0.69748,0.00014,26.50211]
[1778815529871,32.1,81226.56,46.0,0.69914,0.00014,26.44049]
[1778815535681,32.11,81224.91,46.0,0.6989,0.00014,26.44657]
[1778815541723,32.11,81225.95,46.0,0.69903,0.00014,26.44185]
[1778815546758,32.11,81225.84,46.0,0.699,0.00014,26.44315]
[1778815554108,32.11,81226.28,46.0,0.69905,0.00014,26.44094]
[1778815554192,32.12,81226.38,46.0,0.69905,0.00014,26.44126]
[1778815559850,32.12,81232.48,46.0,0.69989,0.00014,26.40963]
[1778815564885,32.13,81233.42,46.0,0.70001,0.00014,26.40552]
[1778815570763,32.13,81233.93,46.0,0.70006,0.00014,26.40353]
[1778815572941,32.13,81239.43,46.0,0.70082,0.00014,26.37482]
[1778815573948,32.14,81246.57,46.0,0.70183,0.00014,26.33662]
[1778815578984,32.14,81249.08,46.0,0.70215,0.00014,26.32461]
[1778815585026,32.15,81249.15,46.0,0.70212,0.00014,26.32576]
[1778815588047,32.15,81240.26,46.0,0.70084,0.00014,26.37434]
[1778815590061,32.15,81236.59,46.0,0.70031,0.00014,26.39438]
[1778815594089,32.16,81233.27,46.0,0.69984,0.00014,26.40924]
[1778815599124,32.16,81231.33,46.0,0.69954,0.00014,26.42046]
[1778815604162,32.17,81229.83,46.0,0.69931,0.00014,26.42925]
[1778815607183,32.17,81224.75,46.0,0.69857,0.00014,26.45668]
[1778815612218,32.17,81222.92,46.0,0.6983,0.00014,26.46689]
[1778815612869,32.17,81222.92,46.0,0.6983,0.00014,26.46689]
[1778815614232,32.17,81217.46,46.0,0.69751,0.00014,26.49597]
[1778815619271,32.17,81216.99,46.0,0.69744,0.00014,26.4988]
[1778815626320,32.17,81217.09,46.0,0.69744,0.00014,26.49872]
[1778815631355,32.18,81214.99,46.0,0.69713,0.00014,26.51011]
[1778815634376,32.18,81210.35,46.0,0.69647,0.00014,26.53467]
[1778815639411,32.18,81208.14,46.0,0.69615,0.00014,26.54643]
[1778815644446,32.18,81208.04,46.0,0.69613,0.00014,26.54709]
[1778815649482,32.18,81207.67,46.0,0.69607,0.00014,26.5492]
[1778815654517,32.18,81207.52,46.0,0.69606,0.00014,26.54656]
[1778815656531,32.18,81216.56,46.0,0.69735,0.00014,26.49904]
[1778815657538,32.18,81222.47,46.0,0.6982,0.00014,26.46787]
[1778815662573,32.18,81222.43,46.0,0.69818,0.00014,26.46865]
[1778815666603,32.19,81226.51,46.0,0.69875,0.00014,26.44744]
[1778815671637,32.19,81225.13,46.0,0.69854,0.00014,26.45536]
[1778815676672,32.19,81222.73,46.0,0.69818,0.00014,26.46858]
[1778815681707,32.19,81221.86,46.0,0.69805,0.00014,26.47363]
[1778815683723,32.19,81217.19,46.0,0.69737,0.00014,26.49846]
[1778815684728,32.19,81208.0,46.0,0.69606,0.00014,26.54688]
[1778815689003,32.19,81203.86,46.0,0.69547,0.00014,26.56858]
[1778815695805,32.19,81200.86,46.0,0.69504,0.00014,26.58414]
[1778815700840,32.19,81200.82,46.0,0.69504,0.00014,26.58418]
[1778815705875,32.19,81201.17,46.0,0.69509,0.00014,26.58221]
[1778815710910,32.19,81200.73,46.0,0.69503,0.00014,26.58438]
[1778815715947,32.19,81200.91,46.0,0.69508,0.00014,26.57973]
[1778815720982,32.19,81201.21,46.0,0.69512,0.00014,26.57809]
[1778815726017,32.19,81201.58,46.0,0.69518,0.00014,26.57609]
[1778815731055,32.19,81202.42,46.0,0.6953,0.00014,26.57165]
[1778815735083,32.19,81207.04,46.0,0.69596,0.00014,26.54742]
[1778815740118,32.19,81206.32,46.0,0.69586,0.00014,26.55126]
[1778815745153,32.19,81202.41,46.0,0.6953,0.00014,26.57177]
[1778815750188,32.19,81203.55,46.0,0.69546,0.00014,26.56574]
[1778815755225,32.19,81201.57,46.0,0.69518,0.00014,26.57602]
[1778815760260,32.19,81201.65,46.0,0.69519,0.00014,26.57552]
[1778815766302,32.19,81202.31,46.0,0.69529,0.00014,26.57198]
[1778815771337,32.19,81201.95,46.0,0.69526,0.00014,26.57021]
[1778815776372,32.19,81204.28,46.0,0.69559,0.00014,26.558]
[1778815781407,32.19,81204.26,46.0,0.69559,0.00014,26.55815]
[1778815786443,32.19,81203.3,46.0,0.69545,0.00014,26.56321]
[1778815790470,32.19,81207.96,46.0,0.69612,0.00014,26.53881]
[1778815792312,32.19,81216.52,46.0,0.69734,0.00014,26.49386]
[1778815792715,32.19,81216.52,46.0,0.69734,0.00014,26.49386]
[1778815792803,32.19,81226.76,46.0,0.6988,0.00014,26.43964]
[1778815793491,32.19,81236.53,46.0,0.70019,0.00014,26.38772]
[1778815795505,32.19,81241.34,46.0,0.70086,0.00014,26.36235]
[1778815796822,32.19,81241.34,46.0,0.70086,0.00014,26.36235]
[1778815802556,32.2,81233.64,46.0,0.69973,0.00014,26.40496]
[1778815807591,32.2,81228.97,46.0,0.69907,0.00014,26.42967]
[1778815812626,32.19,81228.09,46.0,0.69897,0.00014,26.43346]
[1778815814640,32.19,81215.48,46.0,0.69718,0.00014,26.49986]
[1778815816654,32.19,81211.39,46.0,0.69661,0.00014,26.52091]
[1778815821689,32.18,81210.33,46.0,0.69649,0.00014,26.52517]
[1778815823703,32.18,81203.12,46.0,0.69547,0.00014,26.56246]
[1778815828738,32.17,81203.14,46.0,0.69551,0.00014,26.56082]
[1778815833773,32.17,81204.98,46.0,0.69583,0.00014,26.54608]
[1778815835438,32.17,81204.98,46.0,0.69583,0.00014,26.54608]
[1778815837124,32.16,81203.1,46.0,0.69558,0.00014,26.55536]
[1778815839732,32.16,81202.03,46.0,0.69545,0.00014,26.56004]
[1778815843843,32.15,81196.75,46.0,0.69473,0.00014,26.58609]
[1778815848878,32.15,81195.4,46.0,0.69454,0.00014,26.59295]
[1778815855927,32.15,81195.34,46.0,0.69454,0.00014,26.59297]
[1778815860962,32.15,81195.26,46.0,0.69453,0.00014,26.59316]
[1778815865998,32.15,81194.64,46.0,0.69445,0.00014,26.59615]
[1778815867005,32.14,81184.95,46.0,0.69306,0.00014,26.64651]
[1778815868014,32.14,81172.15,46.0,0.69121,0.00014,26.7125]
[1778815869254,32.14,81170.51,46.0,0.69098,0.00014,26.72078]
[1778815874503,32.14,81167.48,46.0,0.69056,0.00014,26.73562]
[1778815874536,32.14,81167.48,46.0,0.69056,0.00014,26.73562]
[1778815875067,32.14,81157.46,46.0,0.68912,0.00014,26.78666]
[1778815876467,32.14,81151.06,46.0,0.68819,0.00015,26.81906]
[1778815882116,32.14,81152.06,46.0,0.68833,0.00015,26.8143]
[1778815886310,32.14,81152.44,46.0,0.68838,0.00015,26.81257]
[1778815886432,32.14,81152.44,46.0,0.68838,0.00015,26.81257]
[1778815886480,32.14,81152.44,46.0,0.68838,0.00015,26.81257]
[1778815886970,32.14,81152.37,46.0,0.68836,0.00015,26.81306]
[1778815887374,32.14,81152.37,46.0,0.68836,0.00015,26.81306]
[1778815887387,32.14,81152.37,46.0,0.68836,0.00015,26.81306]
[1778815887488,32.14,81129.67,46.0,0.68506,0.00015,26.92739]
[1778815889165,32.14,81131.67,46.0,0.68535,0.00015,26.91736]
[1778815890490,32.14,81131.67,46.0,0.68535,0.00015,26.91736]
[1778815891179,32.14,81128.6,46.0,0.68492,0.00015,26.92908]
[1778815896214,32.14,81130.75,46.0,0.68524,0.00015,26.91823]
[1778815901255,32.14,81127.28,46.0,0.68474,0.00015,26.93544]
[1778815903269,32.14,81131.0,46.0,0.68528,0.00015,26.91683]
[1778815904107,32.14,81131.0,46.0,0.68528,0.00015,26.91683]
[1778815904276,32.14,81135.54,46.0,0.68594,0.00015,26.89407]
[1778815905477,32.14,81135.54,46.0,0.68594,0.00015,26.89407]
[1778815905283,32.14,81127.89,46.0,0.68483,0.00015,26.93233]
[1778815906290,32.14,81126.29,46.0,0.68459,0.00015,26.94032]
[1778815911324,32.14,81127.66,46.0,0.6848,0.00015,26.93339]
[1778815917373,32.14,81127.09,46.0,0.68472,0.00015,26.93611]
[1778815920389,32.14,81116.97,46.0,0.68324,0.00015,26.98633]
[1778815921396,32.14,81111.96,46.0,0.68251,0.00015,27.01107]
[1778815922403,32.14,81109.21,46.0,0.68211,0.00015,27.02447]
[1778815924334,32.14,81110.01,46.0,0.68223,0.00015,27.02044]
[1778815926431,32.14,81104.59,46.0,0.68144,0.00015,27.0468]
[1778815928445,32.13,81100.45,46.0,0.68084,0.00015,27.06685]
[1778815930459,32.13,81105.81,46.0,0.68164,0.00015,27.04032]
[1778815933120,32.13,81108.48,46.0,0.68202,0.00015,27.02751]
[1778815933189,32.13,81108.48,46.0,0.68202,0.00015,27.02751]
[1778815933381,32.13,81108.48,46.0,0.68202,0.00015,27.02751]
[1778815933501,32.13,81092.79,46.0,0.67972,0.00015,27.10427]
[1778815934134,32.13,81092.79,46.0,0.67972,0.00015,27.10427]
[1778815934222,32.13,81092.79,46.0,0.67972,0.00015,27.10427]
[1778815934325,32.13,81092.79,46.0,0.67972,0.00015,27.10427]
[1778815934495,32.14,81079.45,46.0,0.67775,0.00015,27.16907]
[1778815935502,32.14,81070.8,46.0,0.67647,0.00015,27.21061]
[1778815936202,32.14,81070.8,46.0,0.67647,0.00015,27.21061]
[1778815937353,32.14,81070.87,46.0,0.67648,0.00015,27.21027]
[1778815937520,32.14,81056.24,46.0,0.67432,0.00015,27.27985]
[1778815938424,32.14,81056.24,46.0,0.67432,0.00015,27.27985]
[1778815938523,32.14,81044.76,46.0,0.67262,0.00015,27.33382]
[1778815939530,32.14,81040.78,46.0,0.67203,0.00015,27.35233]
[1778815940298,32.14,81040.78,46.0,0.67203,0.00015,27.35233]
[1778815940616,32.13,81040.58,46.0,0.67204,0.00015,27.35205]
[1778815940624,32.13,81040.58,46.0,0.67204,0.00015,27.35205]
[1778815941042,32.13,81040.58,46.0,0.67204,0.00015,27.35205]
[1778815941499,32.13,81040.58,46.0,0.67204,0.00015,27.35205]
[1778815941553,32.13,81031.12,46.0,0.67063,0.00015,27.39608]
[1778815941939,32.13,81031.12,46.0,0.67063,0.00015,27.39608]
[1778815941951,32.13,81031.12,46.0,0.67063,0.00015,27.39608]
[1778815942557,32.11,81039.56,46.0,0.67197,0.00015,27.35407]
[1778815942810,32.11,81039.56,46.0,0.67197,0.00015,27.35407]
[1778815943351,32.11,81039.56,46.0,0.67197,0.00015,27.35407]
[1778815943564,32.11,81044.14,46.0,0.67265,0.00015,27.33251]
[1778815943647,32.11,81044.14,46.0,0.67265,0.00015,27.33251]
[1778815945455,32.11,81047.14,46.0,0.6731,0.00015,27.31822]
[1778815945578,32.11,81056.15,46.0,0.67444,0.00015,27.2757]
[1778815947026,32.11,81060.76,46.0,0.67512,0.00015,27.25376]
[1778815947593,32.11,81023.14,46.0,0.66954,0.00015,27.42989]
[1778815949236,32.11,81023.62,46.0,0.66961,0.00015,27.42749]
[1778815954853,32.1,81022.94,46.0,0.66956,0.00015,27.42618]
[1778815954908,32.1,81022.94,46.0,0.66956,0.00015,27.42618]
[1778815955375,32.1,81022.94,46.0,0.66956,0.00015,27.42618]
[1778815955476,32.1,81020.69,46.0,0.66922,0.00015,27.43646]
[1778815955854,32.1,81020.69,46.0,0.66922,0.00015,27.43646]
[1778815955854,32.1,81020.69,46.0,0.66922,0.00015,27.43646]
[1778815955900,32.1,81017.34,46.0,0.66872,0.00015,27.45187]
[1778815959356,32.1,81020.62,46.0,0.66922,0.00015,27.4365]
[1778815959857,32.1,81019.43,46.0,0.66905,0.00015,27.44188]
[1778815960358,32.1,81019.43,46.0,0.66905,0.00015,27.44188]
[1778815961823,32.1,81017.85,46.0,0.66882,0.00015,27.44895]
[1778815962365,32.1,81017.85,46.0,0.66882,0.00015,27.44895]
[1778815962698,32.1,81022.03,46.0,0.66944,0.00015,27.42961]
[1778815965719,32.09,81028.47,46.0,0.67042,0.00015,27.39929]
[1778815967733,32.09,81033.8,46.0,0.67122,0.00015,27.3742]
[1778815970254,32.09,81040.33,46.0,0.6722,0.00015,27.34342]
[1778815970758,32.09,81032.28,46.0,0.67101,0.00015,27.38088]
[1778815973541,32.09,81030.56,46.0,0.67076,0.00015,27.38874]
[1778815973779,32.08,81025.35,46.0,0.66999,0.00015,27.4126]
[1778815976801,32.08,81018.26,46.0,0.66894,0.00015,27.44512]
[1778815979280,32.08,81018.31,46.0,0.66895,0.00015,27.4448]
[1778815979336,32.08,81022.68,46.0,0.6696,0.00015,27.42457]
[1778815979822,32.08,81029.5,46.0,0.67062,0.00015,27.39282]
[1778815984857,32.08,81031.16,46.0,0.67089,0.00015,27.38436]
[1778815989892,32.07,81031.18,46.0,0.67092,0.00015,27.38353]
[1778815994900,32.07,81028.16,46.0,0.67049,0.00015,27.39696]
[1778815995934,32.07,81020.67,46.0,0.66938,0.00015,27.43129]
[1778815998907,32.06,81020.69,46.0,0.66939,0.00015,27.43083]
[1778815999414,32.06,81020.69,46.0,0.66939,0.00015,27.43083]
[1778816001919,32.06,81019.61,46.0,0.66925,0.00015,27.43525]
[1778816002985,32.06,81011.92,46.0,0.6681,0.00015,27.47045]
[1778816005497,32.06,81011.4,46.0,0.66803,0.00015,27.47285]
[1778816005822,32.06,81009.19,46.0,0.66769,0.00015,27.48298]
[1778816005932,32.06,81009.19,46.0,0.66769,0.00015,27.48298]
[1778816006011,32.06,81009.19,46.0,0.66769,0.00015,27.48298]
[1778816006042,32.06,81009.19,46.0,0.66769,0.00015,27.48298]
[1778816006045,32.06,81009.19,46.0,0.66769,0.00015,27.48298]
[1778816006088,32.06,81009.19,46.0,0.66769,0.00015,27.48298]
[1778816006419,32.06,80999.94,46.0,0.66631,0.00015,27.52511]
[1778816007014,32.06,81007.75,46.0,0.66748,0.00015,27.48948]
[1778816010333,32.06,81011.61,46.0,0.66806,0.00015,27.47173]
[1778816010921,32.06,81013.38,46.0,0.66833,0.00015,27.46358]
[1778816010922,32.06,81013.38,46.0,0.66833,0.00015,27.46358]
[1778816010972,32.06,81013.38,46.0,0.66833,0.00015,27.46358]
[1778816011636,32.06,81013.38,46.0,0.66833,0.00015,27.46358]
[1778816011042,32.06,81011.14,46.0,0.66801,0.00015,27.47029]
[1778816011928,32.06,81011.14,46.0,0.66801,0.00015,27.47029]
[1778816014063,32.06,81019.95,46.0,0.66933,0.00015,27.42957]
[1778816014672,32.06,81019.95,46.0,0.66933,0.00015,27.42957]
[1778816015075,32.05,81025.65,46.0,0.67019,0.00015,27.40303]
[1778816020110,32.05,81028.25,46.0,0.6706,0.00015,27.39019]
[1778816022092,32.05,81027.79,46.0,0.67054,0.00015,27.39202]
[1778816022124,32.05,81036.04,46.0,0.67177,0.00015,27.35356]
[1778816024138,32.05,81041.7,46.0,0.67262,0.00015,27.32677]
[1778816028166,32.04,81033.76,46.0,0.67145,0.00015,27.36357]
[1778816032202,32.04,81029.64,46.0,0.67085,0.00015,27.38229]
[1778816037237,32.04,81027.63,46.0,0.67056,0.00015,27.3913]
[1778816042272,32.04,81026.32,46.0,0.67038,0.00015,27.39699]
[1778816044277,32.03,81026.15,46.0,0.67035,0.00015,27.3977]
[1778816044466,32.03,81026.15,46.0,0.67035,0.00015,27.3977]
[1778816044659,32.03,81021.11,46.0,0.66961,0.00015,27.42088]
[1778816044961,32.03,81021.11,46.0,0.66961,0.00015,27.42088]
[1778816045293,32.03,81016.65,46.0,0.66894,0.00015,27.44146]
[1778816045961,32.03,81016.65,46.0,0.66894,0.00015,27.44146]
[1778816049321,32.03,81012.42,46.0,0.66831,0.00015,27.46094]
[1778816054356,32.03,81011.83,46.0,0.66821,0.00015,27.46383]
[1778816057377,32.04,81003.22,46.0,0.66692,0.00015,27.50329]
[1778816058818,32.04,81003.38,46.0,0.66694,0.00015,27.50256]
[1778816063419,32.04,80996.49,46.0,0.66591,0.00015,27.53385]
[1778816065563,32.04,80996.28,46.0,0.66588,0.00015,27.53479]
[1778816065614,32.04,80996.28,46.0,0.66588,0.00015,27.53479]
[1778816065696,32.03,80997.21,46.0,0.66602,0.00015,27.53052]
[1778816067561,32.03,80995.46,46.0,0.66576,0.00015,27.53844]
[1778816068130,32.03,80994.18,46.0,0.66557,0.00015,27.54418]
[1778816068455,32.03,80997.61,46.0,0.66608,0.00015,27.52865]
[1778816070531,32.03,81000.96,46.0,0.66659,0.00015,27.5134]
[1778816070632,32.03,81001.02,46.0,0.6666,0.00015,27.51309]
[1778816070959,32.03,81001.02,46.0,0.6666,0.00015,27.51309]
[1778816071644,32.03,81001.02,46.0,0.6666,0.00015,27.51309]
[1778816071477,32.03,81001.61,46.0,0.6667,0.00015,27.50689]
[1778816072484,32.03,81002.53,46.0,0.66684,0.00015,27.50269]
[1778816073183,32.03,81002.53,46.0,0.66684,0.00015,27.50269]
[1778816073495,32.03,81002.53,46.0,0.66684,0.00015,27.50269]
[1778816073597,32.03,81004.63,46.0,0.66715,0.00015,27.49312]
[1778816074927,32.03,81005.78,46.0,0.66733,0.00015,27.48787]
[1778816074998,32.03,81005.78,46.0,0.66733,0.00015,27.48787]
[1778816074999,32.03,81005.78,46.0,0.66733,0.00015,27.48787]
[1778816075521,32.03,81005.78,46.0,0.66733,0.00015,27.48787]
[1778816075586,32.03,81002.1,46.0,0.66677,0.00015,27.50467]
[1778816075969,32.03,81002.1,46.0,0.66677,0.00015,27.50467]
[1778816076321,32.03,81002.1,46.0,0.66677,0.00015,27.50467]
[1778816076512,32.03,81001.62,46.0,0.6667,0.00015,27.50686]
[1778816076845,32.03,81001.62,46.0,0.6667,0.00015,27.50686]
[1778816077197,32.03,81001.62,46.0,0.6667,0.00015,27.50686]
[1778816077519,32.03,81000.55,46.0,0.66654,0.00015,27.51173]
[1778816077956,32.03,81000.55,46.0,0.66654,0.00015,27.51173]
[1778816082029,32.03,80999.11,46.0,0.66633,0.00015,27.51827]
[1778816082038,32.03,80999.11,46.0,0.66633,0.00015,27.51827]
[1778816082660,32.03,80994.56,46.0,0.66564,0.00015,27.53889]
[1778816084568,32.03,80990.47,46.0,0.66503,0.00015,27.55734]
[1778816087292,32.03,80989.24,46.0,0.66485,0.00015,27.56282]
[1778816087298,32.03,80989.24,46.0,0.66485,0.00015,27.56282]
[1778816087560,32.03,80989.24,46.0,0.66485,0.00015,27.56282]
[1778816088259,32.03,80990.72,46.0,0.66507,0.00015,27.55609]
[1778816089875,32.03,80991.54,46.0,0.66519,0.00015,27.55234]
[1778816093794,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816093803,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816093825,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816093875,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816093928,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816093999,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816094073,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816094451,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816094612,32.03,80992.07,46.0,0.66528,0.00015,27.54987]
[1778816094641,32.03,80967.17,46.0,0.66153,0.00015,27.66104]
[1778816094935,32.03,80967.17,46.0,0.66153,0.00015,27.66104]
[1778816094947,32.03,80967.17,46.0,0.66153,0.00015,27.66104]
[1778816095647,32.03,80970.16,46.0,0.66197,0.00015,27.6481]
[1778816095854,32.03,80970.16,46.0,0.66197,0.00015,27.6481]
[1778816096654,32.04,80964.37,46.0,0.66109,0.00015,27.67377]
[1778816098375,32.04,80967.96,46.0,0.66163,0.00015,27.65802]
[1778816101441,32.04,80964.16,46.0,0.66105,0.00015,27.67506]
[1778816101689,32.04,80969.86,46.0,0.66191,0.00015,27.64997]
[1778816103703,32.04,80974.71,46.0,0.66263,0.00015,27.62866]
[1778816107549,32.04,80978.32,46.0,0.66316,0.00015,27.61295]
[1778816107731,32.04,80983.24,46.0,0.6639,0.00015,27.59107]
[1778816111040,32.05,80988.7,46.0,0.66471,0.00015,27.56693]
[1778816111759,32.05,80992.9,46.0,0.66534,0.00015,27.54802]
[1778816117709,32.05,80989.16,46.0,0.66477,0.00015,27.56531]
[1778816117887,32.05,80989.45,46.0,0.66481,0.00015,27.56414]
[1778816117965,32.05,80984.98,46.0,0.66413,0.00015,27.58433]
[1778816118829,32.05,80956.12,46.0,0.65977,0.00015,27.71215]
[1778816119836,32.05,80954.99,46.0,0.6596,0.00015,27.71712]
[1778816122142,32.05,80956.71,46.0,0.65986,0.00015,27.70964]
[1778816128238,32.05,80953.31,46.0,0.65934,0.00015,27.72462]
[1778816133934,32.05,80951.87,46.0,0.65913,0.00015,27.72754]
[1778816136966,32.05,80954.15,46.0,0.65948,0.00015,27.71764]
[1778816137023,32.05,80954.15,46.0,0.65948,0.00015,27.71764]
[1778816137133,32.05,80954.19,46.0,0.65948,0.00015,27.71749]
[1778816138084,32.05,80954.19,46.0,0.65948,0.00015,27.71749]
[1778816138185,32.05,80939.11,46.0,0.6572,0.00015,27.78279]
[1778816138969,32.05,80937.09,46.0,0.65689,0.00015,27.79144]
[1778816141059,32.05,80936.17,46.0,0.65675,0.00015,27.79535]
[1778816141187,32.05,80936.17,46.0,0.65675,0.00015,27.79535]
[1778816144252,32.05,80939.19,46.0,0.65722,0.00015,27.78229]
[1778816144301,32.05,80939.19,46.0,0.65722,0.00015,27.78229]
[1778816144361,32.05,80939.19,46.0,0.65722,0.00015,27.78229]
[1778816144439,32.05,80939.19,46.0,0.65722,0.00015,27.78229]
[1778816144528,32.05,80938.44,46.0,0.6571,0.00015,27.78548]
[1778816145439,32.05,80938.44,46.0,0.6571,0.00015,27.78548]
[1778816145536,32.05,80951.45,46.0,0.65907,0.00015,27.72922]
[1778816146020,32.05,80954.01,46.0,0.65946,0.00015,27.71809]
[1778816148195,32.05,80957.77,46.0,0.66003,0.00015,27.7017]
[1778816149228,32.05,80958.05,46.0,0.66007,0.00015,27.70052]
[1778816149281,32.05,80958.29,46.0,0.66011,0.00015,27.69951]
[1778816150542,32.05,80958.29,46.0,0.66011,0.00015,27.69951]
[1778816150625,32.05,80954.1,46.0,0.65947,0.00015,27.71785]
[1778816156089,32.06,80951.12,46.0,0.65901,0.00015,27.73097]
[1778816158958,32.06,80950.94,46.0,0.65899,0.00015,27.7318]
[1778816159234,32.06,80950.94,46.0,0.65899,0.00015,27.7318]
[1778816159252,32.06,80946.58,46.0,0.65833,0.00015,27.75073]
[1778816162132,32.06,80951.51,46.0,0.65907,0.00015,27.72937]
[1778816165053,32.06,80951.4,46.0,0.65905,0.00015,27.7299]
[1778816165154,32.06,80949.25,46.0,0.65873,0.00015,27.73926]
[1778816166160,32.06,80945.09,46.0,0.6581,0.00015,27.7573]
[1778816171195,32.06,80942.42,46.0,0.65769,0.00015,27.76883]
[1778816172049,32.06,80942.42,46.0,0.65769,0.00015,27.76883]
[1778816172202,32.06,80941.68,46.0,0.65758,0.00015,27.77202]
[1778816173209,32.06,80947.54,46.0,0.65847,0.00015,27.7467]
[1778816176727,32.06,80948.27,46.0,0.65858,0.00015,27.74358]
[1778816176772,32.06,80948.27,46.0,0.65858,0.00015,27.74358]
[1778816176232,32.06,80953.57,46.0,0.65938,0.00015,27.72057]
[1778816177239,32.06,80948.34,46.0,0.65858,0.00015,27.74334]
[1778816178004,32.06,80948.34,46.0,0.65858,0.00015,27.74334]
[1778816178246,32.06,80939.5,46.0,0.65724,0.00015,27.78153]
[1778816180284,32.06,80940.4,46.0,0.65738,0.00015,27.77765]
[1778816185295,32.06,80940.19,46.0,0.65735,0.00015,27.77849]
[1778816189314,32.06,80938.63,46.0,0.65711,0.00015,27.78517]
[1778816189484,32.06,80938.63,46.0,0.65711,0.00015,27.78517]
[1778816189577,32.06,80938.63,46.0,0.65711,0.00015,27.78517]
[1778816189626,32.06,80938.0,46.0,0.65702,0.00015,27.78786]
[1778816190576,32.06,80927.79,46.0,0.65547,0.00015,27.83147]
[1778816191337,32.06,80922.9,46.0,0.65474,0.00015,27.84868]
[1778816196591,32.05,80922.84,46.0,0.65474,0.00015,27.84867]
[1778816196611,32.05,80922.84,46.0,0.65474,0.00015,27.84867]
[1778816197758,32.05,80922.48,46.0,0.65469,0.00015,27.85013]
[1778816198386,32.05,80920.71,46.0,0.65442,0.00015,27.85754]
[1778816199462,32.05,80920.55,46.0,0.6544,0.00015,27.85814]
[1778816202953,32.05,80922.67,46.0,0.65473,0.00015,27.8489]
[1778816203087,32.05,80922.67,46.0,0.65473,0.00015,27.8489]
[1778816203431,32.05,80922.67,46.0,0.65473,0.00015,27.8489]
[1778816203495,32.05,80930.08,46.0,0.65586,0.00015,27.81735]
[1778816204529,32.05,80930.08,46.0,0.65586,0.00015,27.81735]
[1778816204559,32.05,80930.08,46.0,0.65586,0.00015,27.81735]
[1778816204610,32.05,80933.84,46.0,0.65643,0.00015,27.80125]
[1778816204961,32.05,80933.84,46.0,0.65643,0.00015,27.80125]
[1778816205311,32.05,80933.84,46.0,0.65643,0.00015,27.80125]
[1778816208460,32.05,80938.39,46.0,0.65713,0.00015,27.78164]
[1778816209249,32.05,80938.39,46.0,0.65713,0.00015,27.78164]
[1778816209302,32.05,80938.39,46.0,0.65713,0.00015,27.78164]
[1778816209467,32.05,80935.12,46.0,0.65663,0.00015,27.79566]
[1778816214502,32.05,80932.87,46.0,0.6563,0.00015,27.80514]
[1778816219537,32.05,80932.83,46.0,0.65629,0.00015,27.80515]
[1778816224572,32.04,80931.76,46.0,0.65614,0.00015,27.80954]
[1778816228949,32.04,80932.42,46.0,0.65624,0.00015,27.80656]
[1778816229607,32.04,80931.97,46.0,0.65618,0.00015,27.80844]
[1778816234642,32.04,80932.86,46.0,0.65632,0.00015,27.80445]
[1778816236204,32.04,80934.73,46.0,0.6566,0.00015,27.79641]
[1778816236304,32.04,80934.73,46.0,0.6566,0.00015,27.79641]
[1778816236346,32.04,80934.73,46.0,0.6566,0.00015,27.79641]
[1778816236577,32.04,80934.73,46.0,0.6566,0.00015,27.79641]
[1778816236659,32.04,80949.14,46.0,0.65879,0.00015,27.73421]
[1778816237205,32.04,80949.14,46.0,0.65879,0.00015,27.73421]
[1778816237665,32.04,80960.99,46.0,0.66058,0.00015,27.68244]
[1778816238672,32.04,80960.49,46.0,0.66051,0.00015,27.68465]
[1778816240686,32.04,80967.41,46.0,0.66155,0.00015,27.65431]
[1778816241693,32.04,80973.47,46.0,0.66246,0.00015,27.62754]
[1778816244715,32.04,80975.55,46.0,0.66277,0.00015,27.61858]
[1778816246730,32.05,80979.78,46.0,0.6634,0.00015,27.59995]
[1778816247176,32.05,80979.78,46.0,0.6634,0.00015,27.59995]
[1778816247299,32.05,80979.78,46.0,0.6634,0.00015,27.59995]
[1778816247737,32.05,80994.95,46.0,0.66568,0.00015,27.53192]
[1778816247938,32.05,80994.95,46.0,0.66568,0.00015,27.53192]
[1778816248253,32.05,80994.95,46.0,0.66568,0.00015,27.53192]
[1778816248664,32.05,80994.95,46.0,0.66568,0.00015,27.53192]
[1778816248729,32.05,80994.95,46.0,0.66568,0.00015,27.53192]
[1778816248744,32.05,80997.92,46.0,0.66612,0.00015,27.51839]
[1778816249619,32.05,80997.92,46.0,0.66612,0.00015,27.51839]
[1778816249751,32.05,80996.91,46.0,0.66597,0.00015,27.52293]
[1778816249970,32.05,80996.91,46.0,0.66597,0.00015,27.52293]
[1778816250319,32.05,80996.91,46.0,0.66597,0.00015,27.52293]
[1778816250732,32.05,80996.91,46.0,0.66597,0.00015,27.52293]
[1778816251007,32.05,80996.29,46.0,0.66588,0.00015,27.52572]
[1778816251453,32.05,80996.29,46.0,0.66588,0.00015,27.52572]
[1778816251767,32.05,80988.63,46.0,0.66475,0.00015,27.55675]
[1778816252042,32.05,80988.63,46.0,0.66475,0.00015,27.55675]
[1778816252750,32.05,80988.63,46.0,0.66475,0.00015,27.55675]
[1778816253598,32.05,80990.67,46.0,0.66505,0.00015,27.5476]
[1778816255248,32.05,80987.38,46.0,0.66455,0.00015,27.56253]
[1778816255856,32.05,80987.38,46.0,0.66455,0.00015,27.56253]
[1778816256802,32.05,80981.5,46.0,0.66366,0.00015,27.58909]
[1778816258813,32.05,80981.53,46.0,0.66366,0.00015,27.58908]
[1778816258995,32.05,80981.28,46.0,0.66362,0.00015,27.59033]
[1778816259887,32.05,80981.28,46.0,0.66362,0.00015,27.59033]
[1778816259823,32.05,80989.66,46.0,0.66488,0.00015,27.55284]
[1778816260831,32.05,80990.32,46.0,0.66497,0.00015,27.55]
[1778816260988,32.05,80990.32,46.0,0.66497,0.00015,27.55]
[1778816262149,32.05,80986.87,46.0,0.66445,0.00015,27.56564]
[1778816266532,32.06,80988.78,46.0,0.66472,0.00015,27.55754]
[1778816266873,32.06,80990.45,46.0,0.66497,0.00015,27.55015]
[1778816267018,32.06,80990.45,46.0,0.66497,0.00015,27.55015]
[1778816267661,32.06,80990.45,46.0,0.66497,0.00015,27.55015]
[1778816267880,32.06,80990.88,46.0,0.66503,0.00015,27.54834]
[1778816268716,32.06,80990.88,46.0,0.66503,0.00015,27.54834]
[1778816273922,32.06,80991.59,46.0,0.66511,0.00015,27.54591]
[1778816274647,32.06,80991.59,46.0,0.66511,0.00015,27.54591]
[1778816276013,32.06,80991.33,46.0,0.66507,0.00015,27.5472]
[1778816276830,32.06,80991.33,46.0,0.66507,0.00015,27.5472]
[1778816276042,32.06,80991.51,46.0,0.6651,0.00015,27.54652]
[1778816276948,32.07,80995.26,46.0,0.66565,0.00015,27.52973]
[1778816279639,32.07,80995.29,46.0,0.66565,0.00015,27.52973]
[1778816279776,32.07,80995.29,46.0,0.66565,0.00015,27.52973]
[1778816279783,32.07,80995.29,46.0,0.66565,0.00015,27.52973]
[1778816279803,32.07,80995.29,46.0,0.66565,0.00015,27.52973]
[1778816279823,32.07,80995.5,46.0,0.66568,0.00015,27.52893]
[1778816280137,32.07,81006.35,46.0,0.6673,0.00015,27.47981]
[1778816280976,32.07,81013.13,46.0,0.66831,0.00015,27.44899]
[1778816283247,32.07,81013.15,46.0,0.66832,0.00015,27.44892]
[1778816283692,32.07,81013.15,46.0,0.66832,0.00015,27.44892]
[1778816283767,32.07,81012.09,46.0,0.66816,0.00015,27.4538]
[1778816284409,32.07,81012.09,46.0,0.66816,0.00015,27.4538]
[1778816284768,32.07,81012.09,46.0,0.66816,0.00015,27.4538]
[1778816284921,32.07,81012.09,46.0,0.66816,0.00015,27.4538]
[1778816285008,32.07,81002.41,46.0,0.6667,0.00015,27.49809]
[1778816286471,32.07,81002.41,46.0,0.6667,0.00015,27.49809]
[1778816286664,32.07,81002.41,46.0,0.6667,0.00015,27.49809]
[1778816286693,32.07,81002.41,46.0,0.6667,0.00015,27.49809]
[1778816286719,32.07,80996.41,46.0,0.6658,0.00015,27.52545]
[1778816287003,32.07,80996.41,46.0,0.6658,0.00015,27.52545]
[1778816287080,32.07,80996.41,46.0,0.6658,0.00015,27.52545]
[1778816287104,32.07,80995.82,46.0,0.66571,0.00015,27.52826]
[1778816289269,32.07,80999.23,46.0,0.66621,0.00015,27.51296]
[1778816289769,32.07,80999.23,46.0,0.66621,0.00015,27.51296]
[1778816289770,32.07,80999.23,46.0,0.66621,0.00015,27.51296]
[1778816290109,32.08,81000.76,46.0,0.66643,0.00015,27.50634]
[1778816290543,32.08,81000.76,46.0,0.66643,0.00015,27.50634]
[1778816294913,32.08,80999.73,46.0,0.66626,0.00015,27.51148]
[1778816294939,32.08,81000.64,46.0,0.66639,0.00015,27.50766]
[1778816295280,32.08,81000.64,46.0,0.66639,0.00015,27.50766]
[1778816295380,32.08,81007.18,46.0,0.66737,0.00015,27.47792]
[1778816296082,32.08,81012.4,46.0,0.66815,0.00015,27.45406]
[1778816301765,32.08,81013.17,46.0,0.66827,0.00015,27.45058]
[1778816307159,32.08,81014.16,46.0,0.66841,0.00015,27.44615]
[1778816312194,32.08,81014.78,46.0,0.66852,0.00015,27.43982]
[1778816315213,32.08,81014.97,46.0,0.66855,0.00015,27.43896]
[1778816315459,32.08,81014.97,46.0,0.66855,0.00015,27.43896]
[1778816315940,32.08,81014.97,46.0,0.66855,0.00015,27.43896]
[1778816316222,32.08,81032.0,46.0,0.67109,0.00015,27.36002]
[1778816317229,32.08,81033.66,46.0,0.67135,0.00015,27.35213]
[1778816318996,32.08,81035.5,46.0,0.67162,0.00015,27.34339]
[1778816324278,32.07,81038.42,46.0,0.67208,0.00015,27.32896]
[1778816329313,32.07,81036.9,46.0,0.67188,0.00015,27.33533]
[1778816334349,32.06,81037.58,46.0,0.672,0.00015,27.33138]
[1778816339384,32.06,81036.1,46.0,0.67181,0.00015,27.33753]
[1778816342163,32.06,81036.06,46.0,0.67181,0.00015,27.3374]
[1778816342344,32.06,81036.06,46.0,0.67181,0.00015,27.3374]
[1778816342424,32.06,81036.06,46.0,0.67181,0.00015,27.3374]
[1778816342602,32.06,81010.93,46.0,0.66806,0.00015,27.45361]
[1778816343996,32.05,81005.07,46.0,0.6672,0.00015,27.47989]
[1778816345871,32.05,81004.72,46.0,0.66714,0.00015,27.48149]
[1778816348539,32.05,81004.26,46.0,0.6671,0.00015,27.48282]
[1778816350051,32.05,81002.46,46.0,0.66684,0.00015,27.49073]
[1778816350463,32.05,80995.27,46.0,0.66576,0.00015,27.52331]
[1778816353490,32.04,80991.87,46.0,0.66525,0.00015,27.53854]
[1778816353556,32.04,80985.96,46.0,0.66437,0.00015,27.56506]
[1778816359208,32.04,80986.66,46.0,0.66449,0.00015,27.56145]
[1778816359218,32.04,80986.66,46.0,0.66449,0.00015,27.56145]
[1778816359526,32.04,80990.49,46.0,0.66507,0.00015,27.54413]
[1778816360056,32.04,80990.49,46.0,0.66507,0.00015,27.54413]
[1778816360533,32.04,80992.51,46.0,0.66537,0.00015,27.53495]
[1778816365568,32.04,80994.36,46.0,0.66566,0.00015,27.52632]
[1778816366512,32.04,80994.36,46.0,0.66566,0.00015,27.52632]
[1778816367582,32.04,80986.5,46.0,0.66448,0.00015,27.56163]
[1778816368732,32.04,80986.5,46.0,0.66448,0.00015,27.56163]
[1778816368804,32.04,80986.5,46.0,0.66448,0.00015,27.56163]
[1778816368811,32.04,80986.45,46.0,0.66447,0.00015,27.56177]
[1778816369296,32.04,80986.45,46.0,0.66447,0.00015,27.56177]
[1778816370000,32.04,80986.45,46.0,0.66447,0.00015,27.56177]
[1778816369596,32.04,80992.4,46.0,0.66537,0.00015,27.53489]
[1778816370853,32.04,80992.4,46.0,0.66537,0.00015,27.53489]
[1778816376645,32.03,80997.35,46.0,0.66614,0.00015,27.50865]
[1778816381780,32.03,80996.96,46.0,0.66609,0.00015,27.51028]
[1778816381881,32.03,80996.96,46.0,0.66609,0.00015,27.51025]
[1778816382339,32.03,80996.96,46.0,0.66609,0.00015,27.51025]
[1778816382417,32.03,80996.96,46.0,0.66609,0.00015,27.51025]
[1778816382891,32.03,80996.96,46.0,0.66609,0.00015,27.51025]
[1778816385209,32.03,81002.2,46.0,0.66688,0.00015,27.48637]
[1778816385368,32.03,81002.2,46.0,0.66688,0.00015,27.48637]
[1778816385397,32.03,81002.2,46.0,0.66688,0.00015,27.48637]
[1778816385740,32.03,81002.2,46.0,0.66688,0.00015,27.48637]
[1778816385841,32.03,80998.05,46.0,0.66625,0.00015,27.50522]
[1778816391034,32.03,80997.53,46.0,0.66618,0.00015,27.50746]
[1778816391055,32.03,80997.53,46.0,0.66618,0.00015,27.50746]
[1778816391086,32.03,80997.53,46.0,0.66618,0.00015,27.50746]
[1778816391118,32.03,80997.53,46.0,0.66618,0.00015,27.50746]
[1778816391750,32.03,80960.38,46.0,0.66058,0.00015,27.67327]
[1778816392104,32.03,80960.38,46.0,0.66058,0.00015,27.67327]
[1778816392410,32.03,80960.38,46.0,0.66058,0.00015,27.67327]
[1778816392757,32.03,80952.74,46.0,0.65942,0.00015,27.70687]
[1778816393764,32.03,80954.55,46.0,0.65969,0.00015,27.69901]
[1778816396301,32.03,80955.2,46.0,0.65979,0.00015,27.69621]
[1778816401456,32.03,80955.21,46.0,0.65979,0.00015,27.69628]
[1778816401827,32.03,80960.33,46.0,0.66056,0.00015,27.67387]
[1778816402926,32.03,80960.33,46.0,0.66056,0.00015,27.67387]
[1778816402931,32.03,80969.99,46.0,0.66202,0.00015,27.6313]
[1778816403761,32.03,80969.99,46.0,0.66202,0.00015,27.6313]
[1778816404848,32.03,80979.02,46.0,0.66338,0.00015,27.59127]
[1778816409887,32.04,80979.58,46.0,0.66345,0.00015,27.58926]
[1778816414944,32.04,80980.79,46.0,0.66362,0.00015,27.58429]
[1778816419979,32.05,80981.36,46.0,0.66368,0.00015,27.58232]
[1778816423000,32.05,80989.15,46.0,0.66485,0.00015,27.54768]
[1778816428036,32.05,80989.28,46.0,0.66485,0.00015,27.54773]
[1778816430050,32.05,80993.38,46.0,0.66546,0.00015,27.52951]
[1778816435085,32.06,80992.75,46.0,0.66535,0.00015,27.52954]
[1778816440120,32.06,80993.4,46.0,0.66543,0.00015,27.52735]
[1778816445157,32.07,80993.83,46.0,0.66547,0.00015,27.52619]
[1778816450192,32.07,80993.94,46.0,0.66546,0.00015,27.52653]
[1778816455227,32.08,80994.69,46.0,0.66555,0.00015,27.52401]
[1778816460262,32.09,80994.14,46.0,0.66544,0.00015,27.52737]
[1778816465297,32.09,80994.49,46.0,0.66546,0.00015,27.5267]
[1778816466356,32.09,80994.49,46.0,0.66546,0.00015,27.5267]
[1778816466406,32.09,80994.49,46.0,0.66546,0.00015,27.5267]
[1778816466503,32.09,80994.49,46.0,0.66546,0.00015,27.5267]
[1778816466507,32.09,80995.01,46.0,0.66553,0.00015,27.52454]
[1778816467313,32.1,81004.18,46.0,0.6669,0.00015,27.48319]
[1778816469327,32.1,81006.91,46.0,0.6673,0.00015,27.47104]
[1778816474362,32.1,81008.63,46.0,0.66755,0.00015,27.46341]
[1778816476307,32.1,81008.63,46.0,0.66755,0.00015,27.46341]
[1778816476376,32.1,81008.37,46.0,0.66751,0.00015,27.46468]
[1778816481411,32.1,81009.1,46.0,0.66762,0.00015,27.46147]
[1778816486446,32.1,81009.23,46.0,0.66764,0.00015,27.46093]
[1778816491481,32.1,81009.7,46.0,0.66772,0.00015,27.45533]
[1778816495509,32.1,81015.31,46.0,0.66856,0.00015,27.42971]
[1778816500544,32.1,81018.39,46.0,0.66901,0.00015,27.41569]
[1778816505579,32.1,81018.12,46.0,0.66897,0.00015,27.41709]
[1778816507058,32.1,81018.12,46.0,0.66897,0.00015,27.41709]
[1778816512628,32.1,81018.84,46.0,0.66907,0.00015,27.41396]
[1778816517663,32.11,81020.67,46.0,0.66934,0.00015,27.40566]
[1778816522827,32.11,81021.23,46.0,0.66942,0.00015,27.40319]
[1778816522907,32.11,81020.72,46.0,0.66934,0.00015,27.40561]
[1778816523705,32.11,81015.2,46.0,0.66852,0.00015,27.43102]
[1778816524712,32.11,81021.1,46.0,0.6694,0.00015,27.40391]
[1778816526951,32.11,81021.77,46.0,0.6695,0.00015,27.40086]
[1778816533078,32.11,81020.96,46.0,0.66937,0.00015,27.40479]
[1778816533164,32.11,81020.97,46.0,0.66937,0.00015,27.40486]
[1778816536716,32.11,81020.9,46.0,0.66935,0.00015,27.40527]
[1778816536963,32.11,81020.9,46.0,0.66935,0.00015,27.40527]
[1778816537006,32.11,81026.93,46.0,0.67025,0.00015,27.37746]
[1778816537897,32.11,81037.82,46.0,0.67187,0.00015,27.32687]
[1778816540881,32.11,81037.63,46.0,0.67185,0.00015,27.32763]
[1778816544175,32.11,81037.51,46.0,0.67185,0.00015,27.32768]
[1778816544201,32.11,81037.51,46.0,0.67185,0.00015,27.32768]
[1778816544603,32.11,81037.46,46.0,0.67184,0.00015,27.32778]
[1778816544617,32.11,81037.46,46.0,0.67184,0.00015,27.32778]
[1778816544623,32.11,81037.46,46.0,0.67184,0.00015,27.32778]
[1778816544852,32.1,81009.63,46.0,0.66769,0.00015,27.45618]
[1778816545859,32.1,81001.27,46.0,0.66644,0.00015,27.49421]
[1778816547350,32.1,81001.47,46.0,0.66647,0.00015,27.49326]
[1778816548146,32.1,81001.47,46.0,0.66647,0.00015,27.49326]
[1778816554922,32.1,81001.22,46.0,0.66646,0.00015,27.49063]
[1778816562981,32.1,81001.26,46.0,0.66647,0.00015,27.49031]
[1778816566002,32.1,80993.94,46.0,0.66537,0.00015,27.52336]
[1778816570568,32.1,80992.15,46.0,0.66511,0.00015,27.53132]
[1778816571038,32.1,80991.82,46.0,0.66506,0.00015,27.53277]
[1778816571967,32.1,80991.82,46.0,0.66506,0.00015,27.53277]
[1778816572047,32.1,80991.48,46.0,0.66501,0.00015,27.53426]
[1778816573054,32.1,80996.37,46.0,0.66574,0.00015,27.5122]
[1778816578089,32.1,80995.74,46.0,0.66565,0.00015,27.51496]
[1778816585138,32.1,80995.84,46.0,0.66567,0.00015,27.51441]
[1778816590173,32.1,80995.39,46.0,0.6656,0.00015,27.51641]
[1778816595208,32.1,80995.42,46.0,0.66561,0.00015,27.51627]
[1778816596215,32.1,80999.64,46.0,0.66624,0.00015,27.49719]
[1778816596664,32.1,80999.64,46.0,0.66624,0.00015,27.49719]
[1778816596664,32.1,80999.64,46.0,0.66624,0.00015,27.49719]
[1778816601167,32.1,81001.73,46.0,0.66655,0.00015,27.4878]
[1778816601666,32.1,81001.51,46.0,0.66652,0.00015,27.48882]
[1778816601666,32.1,81001.51,46.0,0.66652,0.00015,27.48882]
[1778816602668,32.1,81001.51,46.0,0.66652,0.00015,27.48882]
[1778816607172,32.1,81001.28,46.0,0.66648,0.00015,27.48997]
[1778816607172,32.1,81001.28,46.0,0.66648,0.00015,27.48997]
[1778816607672,32.1,81001.31,46.0,0.66648,0.00015,27.48986]
[1778816614341,32.1,80994.97,46.0,0.66554,0.00015,27.51521]
[1778816619377,32.1,80992.98,46.0,0.66525,0.00015,27.52412]
[1778816624411,32.1,80989.74,46.0,0.66476,0.00015,27.53857]
[1778816629446,32.1,80993.6,46.0,0.66535,0.00015,27.52104]
[1778816632365,32.1,80992.79,46.0,0.66523,0.00015,27.52464]
[1778816632467,32.1,80989.54,46.0,0.66474,0.00015,27.53922]
[1778816638509,32.1,80987.09,46.0,0.66438,0.00015,27.54992]
[1778816643545,32.09,80986.78,46.0,0.66434,0.00015,27.55105]
[1778816644678,32.09,80986.78,46.0,0.66434,0.00015,27.55105]
[1778816645559,32.09,80978.65,46.0,0.66312,0.00015,27.58724]
[1778816650596,32.09,80978.1,46.0,0.66305,0.00015,27.58926]
[1778816657645,32.09,80977.71,46.0,0.66301,0.00015,27.59037]
[1778816665701,32.08,80977.49,46.0,0.663,0.00015,27.59062]
[1778816670736,32.08,80977.97,46.0,0.66309,0.00015,27.58803]
[1778816677785,32.07,80981.31,46.0,0.66363,0.00015,27.569]
[1778816682820,32.07,80982.44,46.0,0.66381,0.00015,27.56359]
[1778816683825,32.07,80982.44,46.0,0.66381,0.00015,27.56359]
[1778816684834,32.07,80988.08,46.0,0.66466,0.00015,27.53817]
[1778816689869,32.07,80987.72,46.0,0.66462,0.00015,27.53956]
[1778816693829,32.07,80987.87,46.0,0.66464,0.00015,27.53877]
[1778816698932,32.07,80981.48,46.0,0.66369,0.00015,27.56712]
[1778816703967,32.06,80980.81,46.0,0.6636,0.00015,27.56978]
[1778816709002,32.06,80978.64,46.0,0.66328,0.00015,27.57913]
[1778816714037,32.06,80980.24,46.0,0.66354,0.00015,27.57162]
[1778816719075,32.06,80980.73,46.0,0.66362,0.00015,27.5691]
[1778816724110,32.05,80980.97,46.0,0.66367,0.00015,27.5677]
[1778816728138,32.05,80985.12,46.0,0.6643,0.00015,27.54887]
[1778816733173,32.05,80984.47,46.0,0.66422,0.00015,27.54802]
[1778816733469,32.05,80984.47,46.0,0.66422,0.00015,27.54802]
[1778816736901,32.05,80990.63,46.0,0.66516,0.00015,27.52019]
[1778816737251,32.05,80990.63,46.0,0.66516,0.00015,27.52019]
[1778816737341,32.05,80990.63,46.0,0.66516,0.00015,27.52019]
[1778816737352,32.05,80995.29,46.0,0.66586,0.00015,27.49909]
[1778816737823,32.05,80995.29,46.0,0.66586,0.00015,27.49909]
[1778816738208,32.05,80997.1,46.0,0.66613,0.00015,27.49089]
[1778816743243,32.05,80998.8,46.0,0.66638,0.00015,27.48322]
[1778816748278,32.05,80999.2,46.0,0.66644,0.00015,27.48152]
[1778816753313,32.05,81002.49,46.0,0.66693,0.00015,27.46669]
[1778816758349,32.05,81003.21,46.0,0.66703,0.00015,27.46362]
[1778816759000,32.05,81003.21,46.0,0.66703,0.00015,27.46362]
[1778816764391,32.05,81009.79,46.0,0.66801,0.00015,27.43385]
[1778816769427,32.06,81010.71,46.0,0.66814,0.00015,27.42999]
[1778816774461,32.06,81011.42,46.0,0.66823,0.00015,27.42708]
[1778816779496,32.06,81011.54,46.0,0.66824,0.00015,27.42688]
[1778816784534,32.06,81012.18,46.0,0.66834,0.00015,27.42397]
[1778816786548,32.06,81007.12,46.0,0.66758,0.00015,27.44707]
[1778816792413,32.06,81007.44,46.0,0.66763,0.00015,27.4454]
[1778816794915,32.06,81006.29,46.0,0.66748,0.00015,27.44697]
[1778816795416,32.06,81006.29,46.0,0.66748,0.00015,27.44697]
[1778816795416,32.06,81006.29,46.0,0.66748,0.00015,27.44697]
[1778816797789,32.06,81006.11,46.0,0.66746,0.00015,27.44763]
[1778816800379,32.06,81002.98,46.0,0.66699,0.00015,27.4619]
[1778816800409,32.06,81002.65,46.0,0.66694,0.00015,27.46347]
[1778816800649,32.06,80997.6,46.0,0.66618,0.00015,27.48641]
[1778816801656,32.06,80992.75,46.0,0.66545,0.00015,27.50836]
[1778816805053,32.06,80992.49,46.0,0.66541,0.00015,27.50952]
[1778816805154,32.06,80994.15,46.0,0.66566,0.00015,27.50202]
[1778816811358,32.06,80994.07,46.0,0.66565,0.00015,27.50237]
[1778816811459,32.06,80993.86,46.0,0.66562,0.00015,27.50331]
[1778816816762,32.06,80994.24,46.0,0.66568,0.00015,27.50156]
[1778816819725,32.06,80993.93,46.0,0.66563,0.00015,27.50295]
[1778816820790,32.06,80988.53,46.0,0.66482,0.00015,27.52728]
[1778816823811,32.06,80983.59,46.0,0.66408,0.00015,27.54935]
[1778816824748,32.06,80983.59,46.0,0.66408,0.00015,27.54935]
[1778816824852,32.06,80983.59,46.0,0.66408,0.00015,27.54935]
[1778816825165,32.06,80983.59,46.0,0.66408,0.00015,27.54935]
[1778816825825,32.06,80990.45,46.0,0.66512,0.00015,27.51844]
[1778816832874,32.06,80990.88,46.0,0.66518,0.00015,27.51635]
[1778816836535,32.05,80991.54,46.0,0.66529,0.00015,27.51332]
[1778816836574,32.05,80991.54,46.0,0.66529,0.00015,27.51332]
[1778816836974,32.05,80991.54,46.0,0.66529,0.00015,27.51332]
[1778816836974,32.05,80991.54,46.0,0.66529,0.00015,27.51332]
[1778816837066,32.05,81004.57,46.0,0.66724,0.00015,27.4542]
[1778816837909,32.05,81009.96,46.0,0.66805,0.00015,27.42959]
[1778816839121,32.05,81009.96,46.0,0.66805,0.00015,27.42959]
[1778816839170,32.05,81009.96,46.0,0.66805,0.00015,27.42959]
[1778816839209,32.05,81013.67,46.0,0.66861,0.00015,27.41245]
[1778816839923,32.05,81009.15,46.0,0.66794,0.00015,27.43308]
[1778816844958,32.05,81008.83,46.0,0.66791,0.00015,27.43379]
[1778816851000,32.04,81008.71,46.0,0.66793,0.00015,27.43003]
[1778816855999,32.04,81007.98,46.0,0.66783,0.00015,27.43302]
[1778816856050,32.04,81007.98,46.0,0.66783,0.00015,27.43302]
[1778816856065,32.04,81007.98,46.0,0.66783,0.00015,27.43302]
[1778816856100,32.04,81005.96,46.0,0.66753,0.00015,27.44217]
[1778816861953,32.04,81002.5,46.0,0.66703,0.00015,27.45746]
[1778816866067,32.04,81000.05,46.0,0.66666,0.00015,27.46861]
[1778816871140,32.04,80998.01,46.0,0.66635,0.00015,27.47804]
[1778816876175,32.04,80995.5,46.0,0.66597,0.00015,27.48953]
[1778816876728,32.04,80995.5,46.0,0.66597,0.00015,27.48953]
[1778816877182,32.04,80995.72,46.0,0.666,0.00015,27.48855]
[1778816882217,32.04,80995.61,46.0,0.66598,0.00015,27.48915]
[1778816882762,32.04,80995.61,46.0,0.66598,0.00015,27.48915]
[1778816883113,32.04,80995.61,46.0,0.66598,0.00015,27.48915]
[1778816883460,32.04,80995.61,46.0,0.66598,0.00015,27.48915]
[1778816887252,32.04,80990.49,46.0,0.66521,0.00015,27.51232]
[1778816892287,32.04,80992.54,46.0,0.66552,0.00015,27.50302]
[1778816899336,32.04,80992.6,46.0,0.66553,0.00015,27.5027]
[1778816902193,32.04,80992.54,46.0,0.66552,0.00015,27.50296]
[1778816902244,32.04,80992.54,46.0,0.66552,0.00015,27.50296]
[1778816902594,32.04,80992.54,46.0,0.66552,0.00015,27.50296]
[1778816902357,32.04,80992.51,46.0,0.66552,0.00015,27.50308]
[1778816902944,32.04,80992.51,46.0,0.66552,0.00015,27.50308]
[1778816907560,32.04,80999.01,46.0,0.6665,0.00015,27.47361]
[1778816917131,32.04,81000.1,46.0,0.66667,0.00015,27.4654]
[1778816917462,32.04,80999.4,46.0,0.66656,0.00015,27.46861]
[1778816917948,32.04,80999.4,46.0,0.66656,0.00015,27.46861]
[1778816918075,32.04,80999.4,46.0,0.66656,0.00015,27.46861]
[1778816918621,32.04,80997.36,46.0,0.66626,0.00015,27.47791]
[1778816919476,32.04,80993.2,46.0,0.66563,0.00015,27.49677]
[1778816925520,32.04,80993.66,46.0,0.6657,0.00015,27.49475]
[1778816930554,32.04,80992.44,46.0,0.66551,0.00015,27.50032]
[1778816935940,32.04,80992.6,46.0,0.66553,0.00015,27.49963]
[1778816936022,32.04,80992.6,46.0,0.66553,0.00015,27.49963]
[1778816936596,32.04,80996.9,46.0,0.66618,0.00015,27.48017]
[1778816941631,32.04,80995.42,46.0,0.66595,0.00015,27.48699]
[1778816944329,32.04,80995.49,46.0,0.66596,0.00015,27.48669]
[1778816944430,32.04,80995.39,46.0,0.66595,0.00015,27.48717]
[1778816946639,32.04,80994.49,46.0,0.66581,0.00015,27.49126]
[1778816951715,32.04,80991.92,46.0,0.66542,0.00015,27.50297]
[1778816958139,32.04,80991.54,46.0,0.66536,0.00015,27.50479]
[1778816958215,32.04,80991.54,46.0,0.66536,0.00015,27.50479]
[1778816958752,32.04,80981.41,46.0,0.66384,0.00015,27.55035]
[1778816960766,32.04,80980.38,46.0,0.66368,0.00015,27.55491]
[1778816965801,32.04,80979.96,46.0,0.66362,0.00015,27.55663]
[1778816970836,32.04,80979.96,46.0,0.66363,0.00015,27.55643]
[1778816976878,32.04,80979.9,46.0,0.66365,0.00015,27.55291]
[1778816981913,32.04,80980.01,46.0,0.66367,0.00015,27.55216]
[1778816986948,32.04,80979.93,46.0,0.66367,0.00015,27.55224]
[1778816991983,32.03,80979.88,46.0,0.66367,0.00015,27.55216]
[1778816996012,32.03,80968.6,46.0,0.66197,0.00015,27.6021]
[1778816998025,32.03,80963.61,46.0,0.66121,0.00015,27.62433]
[1778817002484,32.04,80969.14,46.0,0.66204,0.00015,27.60022]
[1778817008095,32.04,80969.06,46.0,0.66201,0.00015,27.60117]
[1778817013130,32.04,80967.09,46.0,0.6617,0.00015,27.61035]
[1778817018165,32.05,80969.58,46.0,0.66206,0.00015,27.59979]
[1778817023200,32.05,80971.53,46.0,0.66234,0.00015,27.59158]
[1778817026060,32.05,80972.86,46.0,0.66254,0.00015,27.58579]
[1778817031256,32.05,80974.9,46.0,0.66285,0.00015,27.57358]
[1778817036293,32.06,80974.02,46.0,0.66271,0.00015,27.57782]
[1778817041326,32.06,80973.87,46.0,0.66267,0.00015,27.57882]
[1778817043122,32.06,80974.02,46.0,0.66269,0.00015,27.57822]
[1778817043340,32.06,80978.35,46.0,0.66334,0.00015,27.55901]
[1778817045354,32.06,80982.65,46.0,0.66399,0.00015,27.53998]
[1778817050591,32.06,80982.62,46.0,0.66397,0.00015,27.54051]
[1778817052038,32.06,80982.97,46.0,0.66402,0.00015,27.53914]
[1778817057438,32.07,80982.17,46.0,0.66388,0.00015,27.54332]
[1778817060013,32.07,80982.25,46.0,0.66388,0.00015,27.54316]
[1778817060269,32.07,80982.25,46.0,0.66388,0.00015,27.54316]
[1778817069522,32.08,80982.43,46.0,0.66388,0.00015,27.54335]
[1778817075322,32.08,80981.6,46.0,0.66374,0.00015,27.54743]
[1778817075487,32.08,80981.6,46.0,0.66374,0.00015,27.54743]
[1778817078585,32.08,80987.0,46.0,0.66454,0.00015,27.5237]
[1778817079749,32.08,80987.0,46.0,0.66454,0.00015,27.5237]
[1778817082142,32.08,80990.51,46.0,0.66506,0.00015,27.50825]
[1778817084699,32.09,80987.65,46.0,0.66462,0.00015,27.52135]
[1778817085634,32.09,80994.0,46.0,0.66557,0.00015,27.493]
[1778817090769,32.09,80992.16,46.0,0.66527,0.00015,27.50199]
[1778817097718,32.1,80992.6,46.0,0.66532,0.00015,27.4976]
[1778817102753,32.1,80993.25,46.0,0.66541,0.00015,27.49482]
[1778817103760,32.1,80998.17,46.0,0.66615,0.00015,27.47263]
[1778817103857,32.1,80998.17,46.0,0.66615,0.00015,27.47263]
[1778817103916,32.1,80998.17,46.0,0.66615,0.00015,27.47263]
[1778817104319,32.1,80998.17,46.0,0.66615,0.00015,27.47263]
[1778817104767,32.1,81001.3,46.0,0.66662,0.00015,27.4585]
[1778817111539,32.1,81000.92,46.0,0.66655,0.00015,27.4605]
[1778817111632,32.1,81000.92,46.0,0.66655,0.00015,27.46064]
[1778817111831,32.1,81000.92,46.0,0.66655,0.00015,27.46064]
[1778817111835,32.1,81000.92,46.0,0.66655,0.00015,27.46064]
[1778817111888,32.1,81000.92,46.0,0.66655,0.00015,27.46064]
[1778817111932,32.11,80998.2,46.0,0.66614,0.00015,27.47304]
[1778817112824,32.11,80993.37,46.0,0.66541,0.00015,27.49493]
[1778817115481,32.11,80993.3,46.0,0.6654,0.00015,27.49531]
[1778817120881,32.11,80991.27,46.0,0.66505,0.00015,27.50567]
[1778817125582,32.12,80991.23,46.0,0.66503,0.00015,27.50641]
[1778817126079,32.12,80991.05,46.0,0.665,0.00015,27.50741]
[1778817126158,32.12,80992.15,46.0,0.66516,0.00015,27.50261]
[1778817131286,32.13,80994.47,46.0,0.66549,0.00015,27.49277]
[1778817136994,32.13,80993.32,46.0,0.66528,0.00015,27.49904]
[1778817142030,32.14,80995.27,46.0,0.66555,0.00015,27.49105]
[1778817145374,32.14,80998.09,46.0,0.66596,0.00015,27.47867]
[1778817146375,32.14,80998.35,46.0,0.66599,0.00015,27.47768]
[1778817146375,32.14,80998.35,46.0,0.66599,0.00015,27.47768]
[1778817153108,32.15,80997.93,46.0,0.6659,0.00015,27.47753]
[1778817158142,32.16,80997.96,46.0,0.66588,0.00015,27.4783]
[1778817164185,32.17,80998.12,46.0,0.66587,0.00015,27.47867]
[1778817173248,32.18,80997.32,46.0,0.6657,0.00015,27.48389]
[1778817178283,32.18,80997.92,46.0,0.66576,0.00015,27.48209]
[1778817184325,32.19,80996.51,46.0,0.66552,0.00015,27.48951]
[1778817188331,32.19,80996.51,46.0,0.66551,0.00015,27.48986]
[1778817188790,32.19,80996.51,46.0,0.66551,0.00015,27.48986]
[1778817188802,32.2,80996.58,46.0,0.6655,0.00015,27.49006]
[1778817190369,32.2,80990.49,46.0,0.66458,0.00015,27.51753]
[1778817192075,32.2,80989.02,46.0,0.66436,0.00015,27.52425]
[1778817192213,32.2,80989.02,46.0,0.66436,0.00015,27.52425]
[1778817193889,32.2,80988.75,46.0,0.66431,0.00015,27.5256]
[1778817193896,32.2,80988.75,46.0,0.66431,0.00015,27.5256]
[1778817193956,32.2,80989.11,46.0,0.66436,0.00015,27.52413]
[1778817194396,32.2,80987.25,46.0,0.66408,0.00015,27.53257]
[1778817194932,32.2,80987.25,46.0,0.66408,0.00015,27.53257]
[1778817194985,32.2,80987.25,46.0,0.66408,0.00015,27.53257]
[1778817195403,32.2,80987.15,46.0,0.66406,0.00015,27.53316]
[1778817200438,32.21,80987.68,46.0,0.66412,0.00015,27.53148]
[1778817205473,32.21,80989.23,46.0,0.66433,0.00015,27.52523]
[1778817209096,32.21,80989.16,46.0,0.66431,0.00015,27.52593]
[1778817209149,32.21,80989.16,46.0,0.66431,0.00015,27.52593]
[1778817209501,32.22,80993.88,46.0,0.66501,0.00015,27.50495]
[1778817209953,32.22,80993.88,46.0,0.66501,0.00015,27.50495]
[1778817210508,32.22,80998.33,46.0,0.66567,0.00015,27.48512]
[1778817215543,32.22,81000.79,46.0,0.66605,0.00015,27.47057]
[1778817220578,32.22,81000.79,46.0,0.66605,0.00015,27.47059]
[1778817225613,32.22,81000.5,46.0,0.66602,0.00015,27.4717]
[1778817230648,32.21,81001.45,46.0,0.66617,0.00015,27.46718]
[1778817235683,32.21,81002.07,46.0,0.66627,0.00015,27.46416]
[1778817240718,32.21,81010.5,46.0,0.66753,0.00015,27.42579]
[1778817245753,32.21,81009.56,46.0,0.66739,0.00015,27.42997]
[1778817250788,32.21,81011.72,46.0,0.66772,0.00015,27.42006]
[1778817255823,32.21,81018.64,46.0,0.66876,0.00015,27.38813]
[1778817257837,32.21,81022.99,46.0,0.66941,0.00015,27.36803]
[1778817262872,32.2,81023.47,46.0,0.6695,0.00015,27.36549]
[1778817267911,32.2,81021.94,46.0,0.66928,0.00015,27.37215]
[1778817272518,32.2,81023.33,46.0,0.66952,0.00015,27.3618]
[1778817272559,32.2,81023.33,46.0,0.66952,0.00015,27.3618]
[1778817276974,32.2,81029.3,46.0,0.67042,0.00015,27.33377]
[1778817281002,32.19,81021.67,46.0,0.6693,0.00015,27.36849]
[1778817284023,32.19,81025.81,46.0,0.66993,0.00015,27.34904]
[1778817290065,32.19,81024.97,46.0,0.66982,0.00015,27.35215]
[1778817293260,32.18,81020.77,46.0,0.66921,0.00015,27.37109]
[1778817299129,32.18,81017.4,46.0,0.66873,0.00015,27.38562]
[1778817304163,32.17,81017.19,46.0,0.66873,0.00015,27.38577]
[1778817308191,32.17,81021.41,46.0,0.66938,0.00015,27.36574]
[1778817313283,32.16,81018.94,46.0,0.66902,0.00015,27.37663]
[1778817314075,32.16,81018.62,46.0,0.66898,0.00015,27.37778]
[1778817316248,32.16,81024.26,46.0,0.66983,0.00015,27.3516]
[1778817320276,32.16,81030.19,46.0,0.67073,0.00015,27.32366]
[1778817325311,32.15,81034.52,46.0,0.67139,0.00015,27.30299]
[1778817328332,32.15,81029.0,46.0,0.67058,0.00015,27.32832]
[1778817333367,32.15,81031.46,46.0,0.67098,0.00015,27.31282]
[1778817338402,32.14,81031.32,46.0,0.67097,0.00015,27.31299]
[1778817343509,32.14,81031.34,46.0,0.67099,0.00015,27.31255]
[1778817349479,32.14,81033.06,46.0,0.67126,0.00015,27.30397]
[1778817350486,32.14,81042.21,46.0,0.67263,0.00015,27.26118]
[1778817352500,32.14,81045.71,46.0,0.67315,0.00015,27.24469]
[1778817356528,32.14,81041.79,46.0,0.67257,0.00015,27.26302]
[1778817360556,32.14,81034.97,46.0,0.67156,0.00015,27.29475]
[1778817365591,32.13,81031.96,46.0,0.67112,0.00015,27.30849]
[1778817370626,32.13,81030.79,46.0,0.67095,0.00015,27.31359]
[1778817375661,32.13,81030.8,46.0,0.67096,0.00015,27.31317]
[1778817380696,32.13,81031.68,46.0,0.67111,0.00015,27.30869]
[1778817385731,32.13,81030.33,46.0,0.67092,0.00015,27.31455]
[1778817390766,32.12,81029.94,46.0,0.67087,0.00015,27.31592]
[1778817395801,32.12,81029.83,46.0,0.67089,0.00015,27.31245]
[1778817401843,32.12,81029.72,46.0,0.67089,0.00015,27.31242]
[1778817405871,32.11,81035.19,46.0,0.67171,0.00015,27.28658]
[1778817410906,32.11,81035.92,46.0,0.67183,0.00015,27.28282]
[1778817411913,32.11,81043.53,46.0,0.67297,0.00015,27.2471]
[1778817413076,32.11,81043.53,46.0,0.67297,0.00015,27.2471]
[1778817412920,32.11,81047.45,46.0,0.67355,0.00015,27.22858]
[1778817413927,32.11,81046.49,46.0,0.67341,0.00015,27.23308]
[1778817414572,32.11,81046.49,46.0,0.67341,0.00015,27.23308]
[1778817415941,32.11,81052.68,46.0,0.67433,0.00015,27.20381]
[1778817418962,32.11,81048.17,46.0,0.67366,0.00015,27.22513]
[1778817423997,32.11,81050.93,46.0,0.67407,0.00015,27.21209]
[1778817429032,32.11,81051.4,46.0,0.67414,0.00015,27.20992]
[1778817434067,32.11,81052.5,46.0,0.6743,0.00015,27.20479]
[1778817435074,32.11,81056.84,46.0,0.67494,0.00015,27.18424]
[1778817438062,32.11,81060.12,46.0,0.67543,0.00015,27.16873]
[1778817439105,32.11,81073.12,46.0,0.67735,0.00015,27.10663]
[1778817439362,32.11,81073.12,46.0,0.67735,0.00015,27.10663]
[1778817440111,32.11,81083.91,46.0,0.67894,0.00015,27.05464]
[1778817443369,32.12,81084.34,46.0,0.67899,0.00015,27.05304]
[1778817443701,32.12,81084.34,46.0,0.67899,0.00015,27.05304]
[1778817444140,32.12,81079.73,46.0,0.67831,0.00015,27.07552]
[1778817445534,32.12,81077.27,46.0,0.67794,0.00015,27.08753]
[1778817449275,32.12,81073.1,46.0,0.67731,0.00015,27.10797]
[1778817454961,32.12,81070.8,46.0,0.67697,0.00015,27.11605]
[1778817462266,32.13,81069.9,46.0,0.67681,0.00015,27.12141]
[1778817463484,32.13,81069.9,46.0,0.67681,0.00015,27.12141]
[1778817463536,32.13,81069.9,46.0,0.67681,0.00015,27.12141]
[1778817472352,32.14,81069.5,46.0,0.67672,0.00015,27.12434]
[1778817474350,32.14,81062.02,46.0,0.6756,0.00015,27.16039]
[1778817479385,32.14,81063.21,46.0,0.67577,0.00015,27.15514]
[1778817484445,32.14,81061.42,46.0,0.67549,0.00015,27.16393]
[1778817490462,32.15,81060.73,46.0,0.67537,0.00015,27.1678]
[1778817493483,32.15,81060.53,46.0,0.67534,0.00015,27.16898]
[1778817496504,32.15,81060.2,46.0,0.67528,0.00015,27.17076]
[1778817501542,32.15,81057.61,46.0,0.67489,0.00015,27.1834]
[1778817506575,32.15,81057.37,46.0,0.67485,0.00015,27.18483]
[1778817513624,32.15,81057.19,46.0,0.67482,0.00015,27.18253]
[1778817520674,32.16,81057.39,46.0,0.67484,0.00015,27.18197]
[1778817525709,32.16,81058.28,46.0,0.67497,0.00015,27.17802]
[1778817530744,32.16,81061.66,46.0,0.67546,0.00015,27.16227]
[1778817536058,32.16,81062.08,46.0,0.67551,0.00015,27.16052]
[1778817541821,32.16,81062.08,46.0,0.6755,0.00015,27.16097]
[1778817546856,32.17,81059.24,46.0,0.67507,0.00015,27.17477]
[1778817547863,32.17,81055.26,46.0,0.67448,0.00015,27.19368]
[1778817552898,32.17,81053.88,46.0,0.67427,0.00015,27.2004]
[1778817554058,32.17,81053.88,46.0,0.67427,0.00015,27.2004]
[1778817558061,32.17,81053.78,46.0,0.67425,0.00015,27.20102]
[1778817562059,32.17,81053.63,46.0,0.67422,0.00015,27.20186]
[1778817566057,32.17,81053.37,46.0,0.67418,0.00015,27.20319]
[1778817572031,32.17,81049.51,46.0,0.67362,0.00015,27.21805]
[1778817574066,32.17,81050.05,46.0,0.6737,0.00015,27.21553]
[1778817580087,32.17,81047.89,46.0,0.67338,0.00015,27.2257]
[1778817585122,32.17,81047.22,46.0,0.67328,0.00015,27.2288]
[1778817592171,32.17,81047.61,46.0,0.67334,0.00015,27.22684]
[1778817597206,32.17,81048.2,46.0,0.67343,0.00015,27.22396]
[1778817602241,32.17,81043.75,46.0,0.67277,0.00015,27.24476]
[1778817606269,32.17,81039.7,46.0,0.67218,0.00015,27.26352]
[1778817611304,32.17,81034.33,46.0,0.67139,0.00015,27.28823]
[1778817620367,32.16,81034.23,46.0,0.67139,0.00015,27.28798]
[1778817632452,32.16,81034.04,46.0,0.67141,0.00015,27.28441]
[1778817639501,32.15,81033.9,46.0,0.6714,0.00015,27.28455]
[1778817644536,32.15,81032.97,46.0,0.67128,0.00015,27.28852]
[1778817646073,32.15,81032.97,46.0,0.67128,0.00015,27.28852]
[1778817646100,32.15,81032.97,46.0,0.67128,0.00015,27.28852]
[1778817646550,32.15,81019.95,46.0,0.66934,0.00015,27.3486]
[1778817647557,32.15,81021.27,46.0,0.66954,0.00015,27.3424]
[1778817652592,32.14,81023.32,46.0,0.66986,0.00015,27.33235]
[1778817657629,32.14,81023.53,46.0,0.66991,0.00015,27.33084]
[1778817663670,32.14,81020.36,46.0,0.66946,0.00015,27.3448]
[1778817668706,32.13,81016.81,46.0,0.66895,0.00015,27.36046]
[1778817669533,32.13,81016.81,46.0,0.66895,0.00015,27.36046]
[1778817669603,32.13,81016.81,46.0,0.66895,0.00015,27.36046]
[1778817670256,32.13,81016.81,46.0,0.66895,0.00015,27.36046]
[1778817670358,32.13,81014.32,46.0,0.66858,0.00015,27.37161]
[1778817674593,32.13,81012.83,46.0,0.66837,0.00015,27.37798]
[1778817674748,32.13,81004.04,46.0,0.66706,0.00015,27.41794]
[1778817675538,32.13,81004.04,46.0,0.66706,0.00015,27.41794]
[1778817676037,32.13,81004.04,46.0,0.66706,0.00015,27.41794]
[1778817679040,32.12,81005.82,46.0,0.66734,0.00015,27.40948]
[1778817684818,32.12,81009.16,46.0,0.66788,0.00015,27.3929]
[1778817689853,32.11,81009.32,46.0,0.66793,0.00015,27.39136]
[1778817694888,32.1,81008.31,46.0,0.66782,0.00015,27.39163]
[1778817696064,32.1,81008.31,46.0,0.66782,0.00015,27.39163]
[1778817698023,32.1,81002.79,46.0,0.667,0.00015,27.41646]
[1778817702063,32.1,81003.66,46.0,0.66714,0.00015,27.41223]
[1778817708065,32.1,81002.86,46.0,0.66704,0.00015,27.41526]
[1778817714024,32.09,81003.19,46.0,0.66711,0.00015,27.41298]
[1778817720066,32.09,81003.11,46.0,0.66712,0.00015,27.41258]
[1778817721952,32.08,81003.14,46.0,0.66713,0.00015,27.41232]
[1778817722080,32.08,81002.44,46.0,0.66703,0.00015,27.41538]
[1778817726108,32.08,80998.13,46.0,0.6664,0.00015,27.43444]
[1778817731146,32.08,80998.73,46.0,0.66651,0.00015,27.43103]
[1778817735730,32.07,80996.75,46.0,0.66623,0.00015,27.43948]
[1778817736181,32.07,80990.49,46.0,0.66529,0.00015,27.46765]
[1778817741216,32.07,80983.96,46.0,0.66433,0.00015,27.49634]
[1778817742223,32.07,80977.66,46.0,0.66338,0.00015,27.52439]
[1778817747258,32.06,80976.12,46.0,0.66315,0.00015,27.53114]
[1778817752293,32.06,80976.46,46.0,0.66322,0.00015,27.52598]
[1778817757328,32.06,80976.6,46.0,0.66325,0.00015,27.52521]
[1778817759342,32.06,80972.15,46.0,0.66258,0.00015,27.54495]
[1778817759654,32.06,80972.15,46.0,0.66258,0.00015,27.54495]
[1778817765384,32.06,80967.76,46.0,0.66192,0.00015,27.56416]
[1778817767398,32.06,80977.28,46.0,0.66336,0.00015,27.52177]
[1778817772433,32.06,80978.27,46.0,0.66352,0.00015,27.51725]
[1778817777468,32.06,80974.02,46.0,0.66288,0.00015,27.5361]
[1778817782503,32.06,80970.44,46.0,0.66234,0.00015,27.55187]
[1778817787538,32.06,80971.54,46.0,0.66251,0.00015,27.54679]
[1778817794587,32.05,80971.93,46.0,0.66258,0.00015,27.54478]
[1778817798445,32.05,80972.23,46.0,0.66263,0.00015,27.54341]
[1778817799626,32.05,80965.0,46.0,0.66154,0.00015,27.57525]
[1778817804661,32.05,80967.7,46.0,0.66196,0.00015,27.56299]
[1778817810360,32.05,80968.12,46.0,0.66203,0.00015,27.56087]
[1778817815740,32.05,80971.73,46.0,0.66261,0.00015,27.54094]
[1778817817748,32.05,80971.63,46.0,0.66259,0.00015,27.54128]
[1778817818759,32.04,80978.44,46.0,0.66362,0.00015,27.51089]
[1778817819766,32.04,80972.08,46.0,0.66266,0.00015,27.53921]
[1778817822456,32.04,80971.28,46.0,0.66254,0.00015,27.54272]
[1778817824802,32.04,80964.6,46.0,0.66154,0.00015,27.57209]
[1778817826892,32.04,80964.18,46.0,0.66148,0.00015,27.57387]
[1778817827201,32.04,80962.11,46.0,0.66116,0.00015,27.58312]
[1778817827823,32.04,80956.58,46.0,0.66032,0.00015,27.60753]
[1778817830064,32.04,80956.33,46.0,0.66028,0.00015,27.60872]
[1778817833059,32.05,80954.26,46.0,0.65996,0.00015,27.61803]
[1778817834621,32.05,80952.96,46.0,0.65975,0.00015,27.62387]
[1778817839707,32.05,80952.69,46.0,0.6597,0.00015,27.62539]
[1778817841291,32.05,80952.92,46.0,0.65974,0.00015,27.62445]
[1778817841299,32.05,80953.08,46.0,0.65976,0.00015,27.62382]
[1778817843469,32.05,80956.34,46.0,0.66025,0.00015,27.60963]
[1778817843531,32.05,80955.31,46.0,0.66009,0.00015,27.61429]
[1778817845060,32.05,80954.33,46.0,0.65994,0.00015,27.61858]
[1778817845263,32.05,80954.33,46.0,0.65994,0.00015,27.61858]
[1778817845414,32.05,80955.01,46.0,0.66004,0.00015,27.61567]
[1778817849437,32.05,80955.61,46.0,0.66012,0.00015,27.61327]
[1778817849539,32.06,80955.58,46.0,0.66012,0.00015,27.61354]
[1778817851010,32.06,80954.65,46.0,0.65997,0.00015,27.61761]
[1778817851111,32.06,80954.46,46.0,0.65994,0.00015,27.6185]
[1778817857027,32.06,80956.1,46.0,0.66018,0.00015,27.61174]
[1778817858059,32.06,80956.1,46.0,0.66018,0.00015,27.61174]
[1778817864078,32.06,80956.42,46.0,0.66021,0.00015,27.61079]
[1778817866092,32.06,80960.93,46.0,0.66089,0.00015,27.59113]
[1778817872134,32.07,80964.92,46.0,0.6615,0.00015,27.57056]
[1778817877170,32.07,80966.69,46.0,0.66175,0.00015,27.56318]
[1778817882205,32.07,80973.54,46.0,0.66277,0.00015,27.53332]
[1778817884974,32.08,80974.81,46.0,0.66295,0.00015,27.52791]
[1778817890261,32.08,80975.11,46.0,0.66299,0.00015,27.52694]
[1778817895296,32.08,80975.15,46.0,0.66299,0.00015,27.52701]
[1778817900331,32.08,80976.68,46.0,0.66321,0.00015,27.52047]
[1778817905367,32.08,80978.05,46.0,0.66341,0.00015,27.51469]
[1778817909394,32.08,80984.48,46.0,0.66437,0.00015,27.48603]
[1778817909770,32.08,80984.48,46.0,0.66437,0.00015,27.48603]
[1778817910401,32.08,80992.05,46.0,0.66551,0.00015,27.45196]
[1778817913422,32.08,80993.86,46.0,0.66578,0.00015,27.44383]
[1778817916336,32.09,80994.38,46.0,0.66586,0.00015,27.44154]
[1778817916620,32.09,80994.38,46.0,0.66586,0.00015,27.44154]
[1778817916443,32.09,80994.93,46.0,0.66594,0.00015,27.43909]
[1778817917450,32.09,80997.72,46.0,0.66636,0.00015,27.42647]
[1778817919340,32.09,80997.87,46.0,0.66638,0.00015,27.42581]
[1778817919416,32.09,80997.87,46.0,0.66638,0.00015,27.42581]
[1778817919518,32.09,80999.19,46.0,0.66658,0.00015,27.41988]
[1778817920839,32.09,80999.34,46.0,0.6666,0.00015,27.4192]
[1778817924190,32.08,81003.45,46.0,0.66724,0.00015,27.39997]
[1778817924411,32.08,81003.45,46.0,0.66724,0.00015,27.39997]
[1778817924432,32.08,81003.45,46.0,0.66724,0.00015,27.39997]
[1778817924559,32.08,81011.81,46.0,0.6685,0.00015,27.3614]
[1778817925005,32.08,81011.81,46.0,0.6685,0.00015,27.3614]
[1778817927520,32.08,81019.94,46.0,0.66973,0.00015,27.32359]
[1778817932555,32.07,81022.64,46.0,0.67017,0.00015,27.30704]
[1778817937591,32.07,81022.4,46.0,0.67015,0.00015,27.30763]
[1778817940612,32.07,81017.75,46.0,0.66946,0.00015,27.32882]
[1778817943633,32.07,81023.51,46.0,0.67033,0.00015,27.30178]
[1778817944600,32.07,81023.51,46.0,0.67033,0.00015,27.30178]
[1778817944640,32.07,81028.63,46.0,0.6711,0.00015,27.27787]
[1778817948669,32.06,81029.81,46.0,0.67129,0.00015,27.27212]
[1778817953703,32.06,81031.4,46.0,0.67154,0.00015,27.26422]
[1778817955717,32.06,81038.48,46.0,0.6726,0.00015,27.23091]
[1778817959217,32.06,81038.21,46.0,0.67256,0.00015,27.23208]
[1778817959323,32.06,81038.21,46.0,0.67256,0.00015,27.23208]
[1778817959510,32.06,81038.21,46.0,0.67256,0.00015,27.23208]
[1778817959611,32.06,81039.98,46.0,0.67283,0.00015,27.22368]
[1778817960059,32.06,81039.98,46.0,0.67283,0.00015,27.22368]
[1778817960127,32.06,81048.84,46.0,0.67415,0.00015,27.18186]
[1778817961166,32.06,81070.7,46.0,0.6774,0.00015,27.0774]
[1778817961769,32.06,81065.14,46.0,0.67657,0.00015,27.10423]
[1778817963877,32.06,81064.42,46.0,0.67646,0.00015,27.10776]
[1778817966804,32.06,81056.52,46.0,0.67528,0.00015,27.14582]
[1778817972593,32.06,81054.19,46.0,0.67493,0.00015,27.15709]
[1778817977882,32.06,81054.29,46.0,0.67494,0.00015,27.15681]
[1778817979902,32.06,81064.93,46.0,0.67652,0.00015,27.10602]
[1778817981916,32.07,81068.91,46.0,0.6771,0.00015,27.08704]
[1778817985944,32.07,81073.31,46.0,0.67775,0.00015,27.0662]
[1778817990981,32.07,81070.71,46.0,0.67734,0.00015,27.07932]
[1778817996569,32.07,81070.07,46.0,0.67725,0.00015,27.07927]
[1778817997021,32.08,81074.31,46.0,0.67788,0.00015,27.05906]
[1778818000043,32.08,81069.39,46.0,0.67713,0.00015,27.08318]
[1778818001050,32.08,81061.15,46.0,0.67591,0.00015,27.12281]
[1778818003064,32.08,81056.95,46.0,0.67528,0.00015,27.14301]
[1778818008099,32.08,81058.45,46.0,0.67549,0.00015,27.1362]
[1778818011120,32.08,81065.13,46.0,0.67648,0.00015,27.10449]
[1778818016155,32.09,81066.66,46.0,0.67669,0.00015,27.09765]
[1778818021190,32.09,81066.1,46.0,0.67659,0.00015,27.10084]
[1778818028239,32.09,81063.0,46.0,0.67612,0.00015,27.11627]
[1778818033274,32.09,81063.24,46.0,0.67614,0.00015,27.11548]
[1778818038309,32.1,81063.44,46.0,0.67616,0.00015,27.11488]
[1778818043344,32.1,81063.45,46.0,0.67615,0.00015,27.1152]
[1778818045809,32.1,81063.51,46.0,0.67616,0.00015,27.11498]
[1778818045824,32.1,81063.51,46.0,0.67616,0.00015,27.11498]
[1778818046059,32.1,81063.51,46.0,0.67616,0.00015,27.11498]
[1778818046365,32.1,81060.19,46.0,0.67566,0.00015,27.13098]
[1778818047514,32.1,81060.19,46.0,0.67566,0.00015,27.13098]
[1778818047594,32.1,81065.61,46.0,0.67646,0.00015,27.10513]
[1778818048379,32.1,81069.83,46.0,0.67709,0.00015,27.08497]
[1778818054421,32.1,81069.44,46.0,0.67703,0.00015,27.08381]
[1778818059456,32.11,81069.09,46.0,0.67697,0.00015,27.08587]
[1778818064491,32.11,81065.95,46.0,0.67649,0.00015,27.10127]
[1778818069526,32.11,81067.35,46.0,0.67669,0.00015,27.09483]
[1778818074561,32.11,81069.62,46.0,0.67702,0.00015,27.08425]
[1778818080603,32.11,81069.57,46.0,0.677,0.00015,27.08485]
[1778818081610,32.11,81075.91,46.0,0.67794,0.00015,27.05439]
[1778818084631,32.12,81069.33,46.0,0.67696,0.00015,27.08626]
[1778818089666,32.12,81068.78,46.0,0.67687,0.00015,27.08919]
[1778818094702,32.12,81068.46,46.0,0.67681,0.00015,27.09103]
[1778818098730,32.12,81063.88,46.0,0.67613,0.00015,27.11314]
[1778818103765,32.12,81063.27,46.0,0.67603,0.00015,27.11619]
[1778818108800,32.12,81062.46,46.0,0.67591,0.00015,27.12019]
[1778818113835,32.12,81062.56,46.0,0.67594,0.00015,27.11629]
[1778818118870,32.12,81063.1,46.0,0.67601,0.00015,27.1139]
[1778818123374,32.13,81067.23,46.0,0.67662,0.00015,27.09436]
[1778818128940,32.13,81062.44,46.0,0.6759,0.00015,27.1176]
[1778818133978,32.13,81061.99,46.0,0.67582,0.00015,27.11998]
[1778818141027,32.13,81061.79,46.0,0.67578,0.00015,27.12129]
[1778818146062,32.13,81061.1,46.0,0.67568,0.00015,27.1248]
[1778818152104,32.13,81060.04,46.0,0.67551,0.00015,27.13008]
[1778818157139,32.13,81061.79,46.0,0.67577,0.00015,27.12193]
[1778818162181,32.14,81059.64,46.0,0.67544,0.00015,27.13231]
[1778818162795,32.14,81055.57,46.0,0.67484,0.00015,27.15168]
[1778818163181,32.14,81051.57,46.0,0.67424,0.00015,27.17062]
[1778818164188,32.14,81042.67,46.0,0.67292,0.00015,27.21255]
[1778818167811,32.14,81040.02,46.0,0.67253,0.00015,27.22489]
[1778818167812,32.13,81039.8,46.0,0.6725,0.00015,27.22582]
[1778818173797,32.13,81040.06,46.0,0.67256,0.00015,27.22086]
[1778818179293,32.13,81040.02,46.0,0.67256,0.00015,27.22073]
[1778818184328,32.13,81039.97,46.0,0.67256,0.00015,27.22073]
[1778818191377,32.13,81039.88,46.0,0.67256,0.00015,27.22088]
[1778818194398,32.13,81035.4,46.0,0.67189,0.00015,27.24174]
[1778818199434,32.13,81035.31,46.0,0.67189,0.00015,27.24189]
[1778818201448,32.13,81042.2,46.0,0.67292,0.00015,27.20953]
[1778818206483,32.12,81044.25,46.0,0.67322,0.00015,27.1998]
[1778818207810,32.12,81044.25,46.0,0.67322,0.00015,27.1998]
[1778818207840,32.12,81045.25,46.0,0.67337,0.00015,27.19507]
[1778818211518,32.12,81050.58,46.0,0.67417,0.00015,27.16989]
[1778818213532,32.12,81054.54,46.0,0.67476,0.00015,27.15116]
[1778818219811,32.13,81055.19,46.0,0.67485,0.00015,27.14817]
[1778818219839,32.13,81055.61,46.0,0.67491,0.00015,27.14632]
[1778818225616,32.13,81058.82,46.0,0.67538,0.00015,27.13132]
[1778818230651,32.13,81060.97,46.0,0.67569,0.00015,27.12136]
[1778818235686,32.13,81060.74,46.0,0.67566,0.00015,27.11921]
[1778818236992,32.13,81062.17,46.0,0.67587,0.00015,27.11245]
[1778818237700,32.13,81061.82,46.0,0.67582,0.00015,27.11418]
[1778818242735,32.13,81061.57,46.0,0.67577,0.00015,27.11566]
[1778818248777,32.14,81061.64,46.0,0.67577,0.00015,27.11564]
[1778818253812,32.14,81062.45,46.0,0.67589,0.00015,27.11202]
[1778818258847,32.14,81064.07,46.0,0.67612,0.00015,27.10459]
[1778818263882,32.14,81062.79,46.0,0.67592,0.00015,27.11096]
[1778818268917,32.14,81058.26,46.0,0.67524,0.00015,27.13269]
[1778818273954,32.14,81057.36,46.0,0.67511,0.00015,27.1371]
[1778818278989,32.14,81057.89,46.0,0.67518,0.00015,27.13471]
[1778818284024,32.14,81057.73,46.0,0.67515,0.00015,27.13564]
[1778818288607,32.14,81049.23,46.0,0.67389,0.00015,27.176]
[1778818289810,32.14,81049.23,46.0,0.67389,0.00015,27.176]
[1778818289911,32.14,81049.57,46.0,0.67394,0.00015,27.1744]
[1778818293808,32.14,81049.24,46.0,0.6739,0.00015,27.1724]
[1778818293817,32.14,81048.92,46.0,0.67386,0.00015,27.17392]
[1778818295226,32.14,81048.56,46.0,0.6738,0.00015,27.17561]
[1778818295274,32.14,81048.19,46.0,0.67375,0.00015,27.17736]
[1778818296839,32.14,81042.99,46.0,0.67297,0.00015,27.20182]
[1778818297115,32.14,81038.8,46.0,0.67235,0.00015,27.22143]
[1778818302150,32.14,81038.51,46.0,0.67231,0.00015,27.22259]
[1778818307185,32.14,81037.7,46.0,0.6722,0.00015,27.22617]
[1778818312220,32.14,81037.9,46.0,0.67224,0.00015,27.22501]
[1778818319269,32.14,81037.37,46.0,0.67217,0.00015,27.22719]
[1778818322292,32.14,81031.28,46.0,0.67126,0.00015,27.25544]
[1778818323298,32.14,81024.77,46.0,0.67029,0.00015,27.28558]
[1778818328333,32.13,81024.53,46.0,0.67027,0.00015,27.28622]
[1778818333368,32.13,81024.05,46.0,0.67021,0.00015,27.28797]
[1778818336391,32.13,81019.88,46.0,0.6696,0.00015,27.30692]
[1778818341424,32.13,81020.58,46.0,0.66972,0.00015,27.30311]
[1778818348474,32.12,81024.58,46.0,0.67034,0.00015,27.28378]
[1778818353509,32.12,81028.94,46.0,0.67103,0.00015,27.25949]
[1778818358544,32.11,81031.9,46.0,0.67148,0.00015,27.24529]
[1778818365593,32.11,81031.95,46.0,0.67151,0.00015,27.24454]
[1778818370628,32.11,81028.34,46.0,0.67098,0.00015,27.26094]
[1778818375663,32.1,81025.44,46.0,0.67056,0.00015,27.27393]
[1778818380332,32.1,81025.6,46.0,0.6706,0.00015,27.27277]
[1778818380698,32.1,81014.55,46.0,0.66894,0.00015,27.32372]
[1778818381696,32.1,81014.55,46.0,0.66894,0.00015,27.32372]
[1778818381919,32.1,81014.55,46.0,0.66894,0.00015,27.32372]
[1778818381949,32.1,81014.55,46.0,0.66894,0.00015,27.32372]
[1778818381950,32.1,81014.55,46.0,0.66894,0.00015,27.32372]
[1778818382103,32.1,81014.55,46.0,0.66894,0.00015,27.32372]
[1778818382050,32.1,81011.91,46.0,0.66855,0.00015,27.33562]
[1778818382237,32.1,81011.91,46.0,0.66855,0.00015,27.33562]
[1778818382712,32.1,81006.23,46.0,0.6677,0.00015,27.36162]
[1778818387747,32.1,81004.73,46.0,0.6675,0.00015,27.36777]
[1778818388383,32.1,81004.73,46.0,0.6675,0.00015,27.36777]
[1778818388762,32.09,81002.82,46.0,0.66722,0.00015,27.37634]
[1778818389895,32.09,81002.82,46.0,0.66722,0.00015,27.37634]
[1778818390776,32.09,80994.76,46.0,0.66601,0.00015,27.41264]
[1778818392575,32.09,80993.18,46.0,0.66578,0.00015,27.41961]
[1778818392790,32.09,80984.3,46.0,0.66445,0.00015,27.45942]
[1778818397825,32.09,80980.16,46.0,0.66383,0.00015,27.47766]
[1778818400895,32.09,80985.8,46.0,0.66469,0.00015,27.45231]
[1778818402783,32.09,80987.04,46.0,0.66487,0.00015,27.44672]
[1778818403132,32.09,80987.04,46.0,0.66487,0.00015,27.44672]
[1778818403474,32.09,80988.62,46.0,0.66511,0.00015,27.4396]
[1778818403869,32.09,80995.46,46.0,0.66614,0.00015,27.40871]
[1778818409748,32.09,80996.27,46.0,0.66626,0.00015,27.40513]
[1778818410549,32.09,80996.54,46.0,0.66631,0.00015,27.40377]
[1778818410918,32.09,80996.81,46.0,0.66635,0.00015,27.40238]
[1778818412122,32.09,80996.81,46.0,0.66635,0.00015,27.40238]
[1778818412134,32.08,80996.77,46.0,0.66637,0.00015,27.39871]
[1778818413646,32.08,80996.99,46.0,0.6664,0.00015,27.39771]
[1778818413939,32.08,80996.95,46.0,0.6664,0.00015,27.39773]
[1778818419025,32.08,80997.86,46.0,0.66656,0.00015,27.39312]
[1778818419117,32.08,80998.05,46.0,0.6666,0.00015,27.39177]
[1778818420000,32.08,80998.05,46.0,0.6666,0.00015,27.39177]
[1778818420988,32.07,81004.54,46.0,0.66758,0.00015,27.36205]
[1778818425811,32.07,81006.18,46.0,0.66785,0.00015,27.35371]
[1778818428058,32.07,81004.87,46.0,0.66766,0.00015,27.35964]
[1778818434080,32.06,81004.08,46.0,0.66756,0.00015,27.36242]
[1778818439115,32.06,81007.47,46.0,0.66809,0.00015,27.34636]
[1778818444153,32.06,81010.86,46.0,0.66861,0.00015,27.33034]
[1778818449188,32.05,81011.67,46.0,0.66876,0.00015,27.32595]
[1778818455230,32.05,81008.45,46.0,0.6683,0.00015,27.33994]
[1778818460265,32.04,81006.64,46.0,0.66805,0.00015,27.34752]
[1778818465301,32.04,81007.5,46.0,0.6682,0.00015,27.34285]
[1778818470336,32.03,81005.87,46.0,0.66797,0.00015,27.34962]
[1778818471809,32.03,81005.87,46.0,0.66797,0.00015,27.34962]
[1778818477388,32.03,81006.28,46.0,0.66808,0.00015,27.34323]
[1778818482423,32.02,81007.74,46.0,0.66832,0.00015,27.33584]
[1778818484750,32.02,81007.51,46.0,0.66829,0.00015,27.33676]
[1778818489472,32.02,81015.04,46.0,0.66944,0.00015,27.30135]
[1778818493808,32.01,81015.43,46.0,0.66951,0.00015,27.29919]
[1778818499543,32.01,81016.93,46.0,0.66977,0.00015,27.29138]
[1778818505585,32.0,81017.58,46.0,0.66989,0.00015,27.28759]
[1778818510620,32.0,81016.1,46.0,0.66968,0.00015,27.29382]
[1778818519723,32.0,81014.13,46.0,0.6694,0.00015,27.30266]
[1778818521462,31.99,81017.75,46.0,0.66997,0.00015,27.28477]
[1778818521540,31.99,81017.75,46.0,0.66997,0.00015,27.28477]
[1778818523711,31.99,81027.41,46.0,0.67143,0.00015,27.23942]
[1778818527739,31.99,81031.7,46.0,0.67209,0.00015,27.21899]
[1778818532775,31.98,81030.79,46.0,0.67198,0.00015,27.21938]
[1778818537810,31.98,81031.19,46.0,0.67205,0.00015,27.2172]
[1778818542845,31.98,81034.64,46.0,0.67257,0.00015,27.20069]
[1778818547880,31.98,81030.14,46.0,0.6719,0.00015,27.22161]
[1778818554929,31.98,81029.44,46.0,0.67181,0.00015,27.22448]
[1778818559964,31.97,81030.27,46.0,0.67194,0.00015,27.2203]
[1778818560971,31.97,81038.4,46.0,0.67316,0.00015,27.18194]
[1778818566006,31.97,81041.27,46.0,0.6736,0.00015,27.16828]
[1778818572048,31.97,81045.76,46.0,0.67427,0.00015,27.14689]
[1778818577083,31.97,81047.77,46.0,0.67457,0.00015,27.13732]
[1778818577489,31.97,81047.77,46.0,0.67457,0.00015,27.13732]
[1778818578090,31.97,81049.46,46.0,0.67482,0.00015,27.12927]
[1778818583125,31.97,81051.12,46.0,0.67507,0.00015,27.12143]
[1778818591182,31.97,81051.91,46.0,0.6752,0.00015,27.11427]
[1778818596217,31.98,81051.04,46.0,0.67506,0.00015,27.11862]
[1778818601252,31.98,81052.32,46.0,0.67525,0.00015,27.11276]
[1778818606287,31.98,81049.82,46.0,0.67486,0.00015,27.12497]
[1778818612329,31.98,81049.55,46.0,0.67481,0.00015,27.12658]
[1778818614343,31.98,81044.35,46.0,0.67403,0.00015,27.15141]
[1778818616058,31.98,81044.58,46.0,0.67407,0.00015,27.15035]
[1778818616358,31.98,81044.43,46.0,0.67405,0.00015,27.15109]
[1778818619813,31.98,81041.56,46.0,0.67361,0.00015,27.16479]
[1778818620385,31.98,81041.28,46.0,0.67357,0.00015,27.16613]
[1778818623406,31.98,81037.03,46.0,0.67293,0.00015,27.18627]
[1778818628441,31.98,81036.01,46.0,0.67278,0.00015,27.19105]
[1778818631463,31.98,81031.65,46.0,0.67213,0.00015,27.21152]
[1778818633477,31.98,81019.99,46.0,0.67038,0.00015,27.26599]
[1778818637505,31.98,81019.97,46.0,0.67039,0.00015,27.26577]
[1778818642540,31.98,81019.86,46.0,0.67038,0.00015,27.26588]
[1778818648582,31.97,81021.07,46.0,0.67058,0.00015,27.25974]
[1778818653617,31.97,81020.47,46.0,0.67052,0.00015,27.25858]
[1778818659659,31.97,81020.69,46.0,0.67057,0.00015,27.25704]
[1778818663687,31.97,81013.56,46.0,0.66951,0.00015,27.28983]
[1778818668724,31.96,81011.0,46.0,0.66914,0.00015,27.30111]
[1778818673758,31.96,81010.96,46.0,0.66915,0.00015,27.30071]
[1778818675772,31.96,81015.33,46.0,0.66981,0.00015,27.28022]
[1778818680807,31.95,81016.61,46.0,0.67002,0.00015,27.27378]
[1778818685842,31.95,81013.66,46.0,0.66959,0.00015,27.28696]
[1778818690878,31.95,81012.41,46.0,0.66942,0.00015,27.29218]
[1778818694507,31.94,81011.89,46.0,0.66936,0.00015,27.29423]
[1778818694524,31.94,81011.89,46.0,0.66936,0.00015,27.29423]
[1778818694624,31.94,81011.89,46.0,0.66936,0.00015,27.29423]
[1778818695349,31.94,81011.89,46.0,0.66936,0.00015,27.29423]
[1778818695375,31.94,81011.1,46.0,0.66924,0.00015,27.29766]
[1778818696317,31.94,81011.1,46.0,0.66924,0.00015,27.29766]
[1778818696328,31.94,81011.1,46.0,0.66924,0.00015,27.29766]
[1778818696340,31.94,81006.02,46.0,0.66848,0.00015,27.321]
[1778818697044,31.94,81000.86,46.0,0.6677,0.00015,27.34475]
[1778818698934,31.94,80995.04,46.0,0.66683,0.00015,27.37116]
[1778818705983,31.93,80994.83,46.0,0.66683,0.00015,27.37121]
[1778818711018,31.93,80994.16,46.0,0.66676,0.00015,27.37013]
[1778818715046,31.93,80988.79,46.0,0.66596,0.00015,27.39415]
[1778818720081,31.93,80990.71,46.0,0.66626,0.00015,27.38535]
[1778818723222,31.93,80990.53,46.0,0.66622,0.00015,27.38632]
[1778818723298,31.93,80990.53,46.0,0.66622,0.00015,27.38639]
[1778818723890,31.93,80990.53,46.0,0.66622,0.00015,27.38639]
[1778818723890,31.93,80990.53,46.0,0.66622,0.00015,27.38639]
[1778818724109,31.93,80995.51,46.0,0.66697,0.00015,27.36373]
[1778818724890,31.93,80995.51,46.0,0.66697,0.00015,27.36373]
[1778818727894,31.93,80997.6,46.0,0.6673,0.00015,27.35379]
[1778818728395,31.93,80997.6,46.0,0.6673,0.00015,27.35379]
[1778818731897,31.92,80997.69,46.0,0.66733,0.00015,27.35288]
[1778818733400,31.92,80998.05,46.0,0.66739,0.00015,27.3511]
[1778818736904,31.92,80996.75,46.0,0.66721,0.00015,27.35654]
[1778818740330,31.91,80998.41,46.0,0.66747,0.00015,27.34853]
[1778818740433,31.91,80998.34,46.0,0.66747,0.00015,27.34858]
[1778818745914,31.91,80999.1,46.0,0.66759,0.00015,27.34468]
[1778818745914,31.91,80999.1,46.0,0.66759,0.00015,27.34468]
[1778818746494,31.91,80999.1,46.0,0.66759,0.00015,27.34468]
[1778818746263,31.91,80998.47,46.0,0.66751,0.00015,27.34731]
[1778818747270,31.91,80991.8,46.0,0.6665,0.00015,27.37772]
[1778818752305,31.91,80989.67,46.0,0.66618,0.00015,27.38739]
[1778818757340,31.91,80987.28,46.0,0.66581,0.00015,27.39865]
[1778818760361,31.91,80977.89,46.0,0.66438,0.00015,27.44136]
[1778818765396,31.91,80977.55,46.0,0.66432,0.00015,27.44305]
[1778818770431,31.91,80978.08,46.0,0.6644,0.00015,27.44084]
[1778818775466,31.91,80976.35,46.0,0.66414,0.00015,27.44531]
[1778818780501,31.92,80973.97,46.0,0.66378,0.00015,27.45617]
[1778818785536,31.92,80974.2,46.0,0.66381,0.00015,27.45522]
[1778818790571,31.92,80972.99,46.0,0.66362,0.00015,27.4607]
[1778818795606,31.92,80973.65,46.0,0.66372,0.00015,27.45775]
[1778818799634,31.92,80981.49,46.0,0.66491,0.00015,27.42242]
[1778818804669,31.92,80982.43,46.0,0.66505,0.00015,27.41832]
[1778818809705,31.92,80982.12,46.0,0.665,0.00015,27.41989]
[1778818814740,31.92,80981.31,46.0,0.66487,0.00015,27.42371]
[1778818819775,31.92,80973.15,46.0,0.66363,0.00015,27.46062]
[1778818824810,31.92,80969.85,46.0,0.66313,0.00015,27.47539]
[1778818830852,31.92,80970.22,46.0,0.66319,0.00015,27.47367]
[1778818832551,31.92,80970.22,46.0,0.66319,0.00015,27.47367]
[1778818832748,31.92,80970.21,46.0,0.6632,0.00015,27.47017]
[1778818833130,31.92,80961.0,46.0,0.6618,0.00015,27.51123]
[1778818833874,31.92,80955.05,46.0,0.66089,0.00015,27.53775]
[1778818835062,31.92,80955.05,46.0,0.66089,0.00015,27.53775]
[1778818837808,31.92,80955.22,46.0,0.6609,0.00015,27.53739]
[1778818842654,31.93,80956.24,46.0,0.66104,0.00015,27.53354]
[1778818842948,31.93,80959.43,46.0,0.66152,0.00015,27.51955]
[1778818843955,31.93,80964.22,46.0,0.66225,0.00015,27.49821]
[1778818849047,31.93,80963.97,46.0,0.66221,0.00015,27.49918]
[1778818849997,31.93,80974.38,46.0,0.6638,0.00015,27.4525]
[1778818854589,31.93,80975.65,46.0,0.66399,0.00015,27.44677]
[1778818864096,31.93,80971.33,46.0,0.66334,0.00015,27.46622]
[1778818869131,31.93,80972.61,46.0,0.66353,0.00015,27.46048]
[1778818874166,31.93,80969.8,46.0,0.6631,0.00015,27.47312]
[1778818879201,31.93,80969.94,46.0,0.66312,0.00015,27.4725]
[1778818884236,31.93,80973.5,46.0,0.66366,0.00015,27.45657]
[1778818889271,31.93,80971.28,46.0,0.66332,0.00015,27.46661]
[1778818894306,31.93,80974.88,46.0,0.66388,0.00015,27.44703]
[1778818899341,31.93,80971.24,46.0,0.66333,0.00015,27.46349]
[1778818900720,31.93,80970.18,46.0,0.66316,0.00015,27.46826]
[1778818900798,31.93,80970.18,46.0,0.66316,0.00015,27.46826]
[1778818901355,31.93,80961.18,46.0,0.6618,0.00015,27.5084]
[1778818904377,31.94,80959.24,46.0,0.66148,0.00015,27.51758]
[1778818907023,31.94,80959.24,46.0,0.66147,0.00015,27.51792]
[1778818907397,31.94,80958.61,46.0,0.66137,0.00015,27.52088]
[1778818912432,31.94,80961.13,46.0,0.66173,0.00015,27.51054]
[1778818917467,31.95,80961.36,46.0,0.66174,0.00015,27.51019]
[1778818922502,31.95,80960.57,46.0,0.6616,0.00015,27.5143]
[1778818923811,31.95,80961.52,46.0,0.66174,0.00015,27.5102]
[1778818928342,31.96,80959.67,46.0,0.66144,0.00015,27.51897]
[1778818928544,31.96,80957.45,46.0,0.6611,0.00015,27.52889]
[1778818933579,31.96,80954.6,46.0,0.66065,0.00015,27.54192]
[1778818933808,31.96,80954.6,46.0,0.66065,0.00015,27.54192]
[1778818937817,31.97,80954.07,46.0,0.66056,0.00015,27.54461]
[1778818939345,31.97,80954.02,46.0,0.66055,0.00015,27.54494]
[1778818940059,31.97,80953.95,46.0,0.66053,0.00015,27.54536]
[1778818944687,31.97,80954.0,46.0,0.66053,0.00015,27.54558]
[1778818944972,31.97,80953.8,46.0,0.66049,0.00015,27.54657]
[1778818945663,31.97,80944.63,46.0,0.65909,0.00015,27.58684]
[1778818946463,31.97,80944.63,46.0,0.65909,0.00015,27.58684]
[1778818946670,31.97,80936.05,46.0,0.65778,0.00015,27.6242]
[1778818948684,31.97,80926.16,46.0,0.65627,0.00015,27.66688]
[1778818953720,31.97,80926.84,46.0,0.65638,0.00015,27.6605]
[1778818953848,31.97,80926.84,46.0,0.65638,0.00015,27.6605]
[1778818954727,31.97,80934.97,46.0,0.65763,0.00015,27.62551]
[1778818959762,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961626,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961653,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961722,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961737,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961737,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961737,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961776,31.98,80935.47,46.0,0.65769,0.00015,27.6236]
[1778818961739,31.98,80935.47,46.0,0.65769,0.00015,27.62371]
[1778818962682,31.98,80935.47,46.0,0.65769,0.00015,27.62371]
[1778818962708,31.98,80935.47,46.0,0.65769,0.00015,27.62371]
[1778818962728,31.98,80935.47,46.0,0.65769,0.00015,27.62371]
[1778818962783,31.98,80899.38,46.0,0.65216,0.00015,27.77717]
[1778818963056,31.98,80899.38,46.0,0.65216,0.00015,27.77717]
[1778818963408,31.98,80899.38,46.0,0.65216,0.00015,27.77717]
[1778818963740,31.98,80899.38,46.0,0.65216,0.00015,27.77717]
[1778818963790,31.98,80899.86,46.0,0.65223,0.00015,27.7751]
[1778818969834,31.97,80896.54,46.0,0.65174,0.00015,27.78859]
[1778818974869,31.97,80896.15,46.0,0.65169,0.00015,27.78995]
[1778818976837,31.97,80896.23,46.0,0.6517,0.00015,27.78957]
[1778818976865,31.97,80896.23,46.0,0.6517,0.00015,27.78957]
[1778818976883,31.97,80896.56,46.0,0.65175,0.00015,27.78814]
[1778818978625,31.97,80896.56,46.0,0.65175,0.00015,27.78814]
[1778818978661,31.97,80905.19,46.0,0.65308,0.00015,27.7519]
[1778818978999,31.97,80905.19,46.0,0.65308,0.00015,27.7519]
[1778818979100,31.97,80906.09,46.0,0.65322,0.00015,27.74812]
[1778818980210,31.97,80906.09,46.0,0.65322,0.00015,27.74812]
[1778818983148,31.97,80907.77,46.0,0.65348,0.00015,27.74092]
[1778818983249,31.97,80917.28,46.0,0.65494,0.00015,27.70062]
[1778818984540,31.97,80917.28,46.0,0.65494,0.00015,27.70062]
[1778818986955,31.97,80923.12,46.0,0.65584,0.00015,27.6757]
[1778818991990,31.97,80923.27,46.0,0.65586,0.00015,27.67509]
[1778818993575,31.97,80923.27,46.0,0.65586,0.00015,27.67509]
[1778818994683,31.97,80922.69,46.0,0.65577,0.00015,27.67757]
[1778818994740,31.97,80923.69,46.0,0.65593,0.00015,27.6733]
[1778818994885,31.97,80923.69,46.0,0.65593,0.00015,27.6733]
[1778818995011,31.97,80928.78,46.0,0.6567,0.00015,27.65146]
[1778818997025,31.97,80924.09,46.0,0.65599,0.00015,27.67162]
[1778819002060,31.97,80923.37,46.0,0.65588,0.00015,27.67469]
[1778819007095,31.97,80924.06,46.0,0.65598,0.00015,27.67174]
[1778819010955,31.97,80925.07,46.0,0.65614,0.00015,27.66743]
[1778819011123,31.97,80927.36,46.0,0.6565,0.00015,27.65411]
[1778819016158,31.97,80931.02,46.0,0.65706,0.00015,27.63848]
[1778819021193,31.97,80932.06,46.0,0.65721,0.00015,27.63415]
[1778819023207,31.97,80936.53,46.0,0.65789,0.00015,27.61489]
[1778819028242,31.97,80939.45,46.0,0.65833,0.00015,27.60248]
[1778819040875,31.97,80940.78,46.0,0.65853,0.00015,27.59692]
[1778819041335,31.98,80947.9,46.0,0.6596,0.00015,27.56633]
[1778819045740,31.98,80947.63,46.0,0.65955,0.00015,27.56774]
[1778819051405,31.98,80951.89,46.0,0.66018,0.00015,27.54961]
[1778819056440,31.99,80948.63,46.0,0.65967,0.00015,27.5643]
[1778819057726,31.99,80948.63,46.0,0.65967,0.00015,27.5643]
[1778819057780,31.99,80948.24,46.0,0.65961,0.00015,27.56614]
[1778819063490,31.99,80945.98,46.0,0.65925,0.00015,27.57628]
[1778819064072,31.99,80945.98,46.0,0.65925,0.00015,27.57628]
[1778819064497,31.99,80948.97,46.0,0.65971,0.00015,27.56327]
[1778819069532,31.99,80952.96,46.0,0.6603,0.00015,27.54612]
[1778819075574,32.0,80952.72,46.0,0.66027,0.00015,27.5441]
[1778819080609,32.0,80952.38,46.0,0.66021,0.00015,27.54596]
[1778819085644,32.0,80955.38,46.0,0.66065,0.00015,27.53313]
[1778819086651,32.0,80960.09,46.0,0.66137,0.00015,27.51241]
[1778819088066,32.0,80960.81,46.0,0.66147,0.00015,27.50928]
[1778819090679,32.0,80965.59,46.0,0.66219,0.00015,27.48839]
[1778819096723,32.01,80965.68,46.0,0.66219,0.00015,27.48854]
[1778819101758,32.01,80969.29,46.0,0.66272,0.00015,27.47298]
[1778819106794,32.02,80973.35,46.0,0.66332,0.00015,27.45544]
[1778819111829,32.02,80971.36,46.0,0.663,0.00015,27.46494]
[1778819116864,32.02,80971.21,46.0,0.66296,0.00015,27.46616]
[1778819121899,32.03,80966.82,46.0,0.66227,0.00015,27.48622]
[1778819126934,32.03,80965.86,46.0,0.66211,0.00015,27.49093]
[1778819131970,32.03,80965.81,46.0,0.66211,0.00015,27.48799]
[1778819137005,32.04,80965.86,46.0,0.66211,0.00015,27.48811]
[1778819142040,32.04,80973.64,46.0,0.66327,0.00015,27.45385]
[1778819147075,32.04,80975.36,46.0,0.66352,0.00015,27.4465]
[1778819152111,32.04,80974.91,46.0,0.66344,0.00015,27.44902]
[1778819160167,32.05,80974.5,46.0,0.66335,0.00015,27.45159]
[1778819164196,32.05,80968.17,46.0,0.66238,0.00015,27.48012]
[1778819169231,32.05,80969.96,46.0,0.66265,0.00015,27.4725]
[1778819175273,32.06,80969.0,46.0,0.66249,0.00015,27.47715]
[1778819180308,32.06,80968.76,46.0,0.66244,0.00015,27.47849]
[1778819185343,32.06,80969.24,46.0,0.66251,0.00015,27.47661]
[1778819191385,32.06,80967.09,46.0,0.66219,0.00015,27.48294]
[1778819192392,32.06,80960.39,46.0,0.66117,0.00015,27.51258]
[1778819197431,32.06,80959.06,46.0,0.66097,0.00015,27.5185]
[1778819202466,32.06,80959.57,46.0,0.66104,0.00015,27.51643]
[1778819204849,32.07,80959.78,46.0,0.66107,0.00015,27.51555]
[1778819204945,32.07,80959.29,46.0,0.66099,0.00015,27.51779]
[1778819211533,32.07,80955.71,46.0,0.66044,0.00015,27.5337]
[1778819216571,32.07,80950.66,46.0,0.65967,0.00015,27.55595]
[1778819220585,32.07,80950.6,46.0,0.65966,0.00015,27.55625]
[1778819220639,32.07,80950.6,46.0,0.65966,0.00015,27.55625]
[1778819220668,32.07,80950.6,46.0,0.65966,0.00015,27.55625]
[1778819221605,32.07,80944.38,46.0,0.65871,0.00015,27.58334]
[1778819226442,32.07,80943.38,46.0,0.65856,0.00015,27.58767]
[1778819231677,32.07,80943.45,46.0,0.65857,0.00015,27.58738]
[1778819236712,32.07,80943.74,46.0,0.65861,0.00015,27.58617]
[1778819241046,32.07,80939.88,46.0,0.65802,0.00015,27.60292]
[1778819241747,32.07,80937.75,46.0,0.6577,0.00015,27.61213]
[1778819246782,32.07,80936.36,46.0,0.65748,0.00015,27.61813]
[1778819251817,32.07,80937.1,46.0,0.65761,0.00015,27.61144]
[1778819257046,32.07,80937.01,46.0,0.6576,0.00015,27.61184]
[1778819265915,32.07,80932.77,46.0,0.65695,0.00015,27.63014]
[1778819267490,32.07,80932.96,46.0,0.65698,0.00015,27.62931]
[1778819267929,32.07,80934.78,46.0,0.65726,0.00015,27.62149]
[1778819272964,32.07,80937.45,46.0,0.65766,0.00015,27.61003]
[1778819277999,32.07,80938.35,46.0,0.6578,0.00015,27.60619]
[1778819283035,32.07,80935.91,46.0,0.65742,0.00015,27.61676]
[1778819289077,32.07,80936.02,46.0,0.65744,0.00015,27.6163]
[1778819294112,32.07,80937.04,46.0,0.6576,0.00015,27.61194]
[1778819297652,32.07,80935.72,46.0,0.65739,0.00015,27.61765]
[1778819298140,32.07,80935.23,46.0,0.65732,0.00015,27.61977]
[1778819299147,32.07,80928.72,46.0,0.65633,0.00015,27.64769]
[1778819304182,32.07,80923.73,46.0,0.65557,0.00015,27.66886]
[1778819309217,32.07,80921.11,46.0,0.65517,0.00015,27.67983]
[1778819314252,32.07,80924.5,46.0,0.65571,0.00015,27.66178]
[1778819320294,32.07,80921.9,46.0,0.65531,0.00015,27.67275]
[1778819325331,32.07,80918.46,46.0,0.65479,0.00015,27.68722]
[1778819330366,32.07,80920.3,46.0,0.65508,0.00015,27.67932]
[1778819331996,32.07,80920.3,46.0,0.65508,0.00015,27.67932]
[1778819332083,32.07,80920.28,46.0,0.65508,0.00015,27.67938]
[1778819332380,32.07,80930.47,46.0,0.65663,0.00015,27.63593]
[1778819333387,32.07,80935.96,46.0,0.65747,0.00015,27.61237]
[1778819335401,32.07,80940.65,46.0,0.65818,0.00015,27.59222]
[1778819336408,32.07,80944.9,46.0,0.65883,0.00015,27.57386]
[1778819338319,32.07,80945.98,46.0,0.65899,0.00015,27.56923]
[1778819338422,32.07,80947.76,46.0,0.65924,0.00015,27.56217]
[1778819339692,32.07,80947.76,46.0,0.65924,0.00015,27.56217]
[1778819345472,32.09,80950.02,46.0,0.65952,0.00015,27.55411]
[1778819346387,32.09,80950.02,46.0,0.65952,0.00015,27.55411]
[1778819346479,32.09,80949.33,46.0,0.65942,0.00015,27.55719]
[1778819348493,32.09,80945.02,46.0,0.65876,0.00015,27.57605]
[1778819352714,32.09,80947.77,46.0,0.65917,0.00015,27.56427]
[1778819352794,32.09,80948.01,46.0,0.6592,0.00015,27.56328]
[1778819356549,32.09,80959.69,46.0,0.66097,0.00015,27.51248]
[1778819361584,32.09,80960.87,46.0,0.66113,0.00015,27.50779]
[1778819364381,32.1,80963.49,46.0,0.66153,0.00015,27.49641]
[1778819368305,32.1,80964.17,46.0,0.66162,0.00015,27.49369]
[1778819368415,32.1,80964.17,46.0,0.66162,0.00015,27.49369]
[1778819368852,32.1,80964.17,46.0,0.66162,0.00015,27.49369]
[1778819369012,32.1,80937.38,46.0,0.65755,0.00015,27.61048]
[1778819369469,32.1,80937.38,46.0,0.65755,0.00015,27.61048]
[1778819369651,32.1,80914.01,46.0,0.65398,0.00015,27.70996]
[1778819370658,32.1,80913.63,46.0,0.65392,0.00015,27.7115]
[1778819375693,32.1,80914.63,46.0,0.6541,0.00015,27.70346]
[1778819380728,32.09,80914.59,46.0,0.65411,0.00015,27.70333]
[1778819385763,32.09,80912.46,46.0,0.65379,0.00015,27.712]
[1778819391258,32.09,80912.29,46.0,0.65377,0.00015,27.71249]
[1778819396841,32.09,80911.91,46.0,0.65373,0.00015,27.71375]
[1778819399533,32.09,80909.76,46.0,0.6534,0.00015,27.7227]
[1778819402066,32.08,80905.09,46.0,0.65269,0.00015,27.74215]
[1778819402907,32.08,80905.05,46.0,0.65268,0.00015,27.74221]
[1778819403197,32.08,80905.05,46.0,0.65268,0.00015,27.74221]
[1778819404136,32.08,80903.1,46.0,0.65239,0.00015,27.75034]
[1778819404163,32.08,80907.45,46.0,0.65306,0.00015,27.73205]
[1778819404534,32.08,80907.45,46.0,0.65306,0.00015,27.73205]
[1778819404954,32.08,80907.45,46.0,0.65306,0.00015,27.73205]
[1778819405056,32.08,80906.38,46.0,0.65289,0.00015,27.73653]
[1778819405999,32.08,80906.38,46.0,0.65289,0.00015,27.73653]
[1778819408461,32.08,80906.95,46.0,0.65298,0.00015,27.73399]
[1778819411948,32.08,80912.2,46.0,0.65379,0.00015,27.71178]
[1778819412615,32.08,80912.2,46.0,0.65379,0.00015,27.71178]
[1778819415976,32.08,80916.81,46.0,0.6545,0.00015,27.69224]
[1778819421013,32.08,80918.14,46.0,0.65471,0.00015,27.68657]
[1778819426048,32.08,80916.66,46.0,0.65448,0.00015,27.69276]
[1778819431083,32.08,80918.68,46.0,0.65481,0.00015,27.68066]
[1778819436118,32.08,80914.68,46.0,0.6542,0.00015,27.69753]
[1778819441153,32.08,80913.79,46.0,0.65407,0.00015,27.70119]
[1778819446246,32.08,80912.73,46.0,0.65391,0.00015,27.70558]
[1778819447911,32.08,80911.94,46.0,0.65379,0.00015,27.70886]
[1778819448202,32.08,80907.34,46.0,0.65308,0.00015,27.72815]
[1778819449458,32.08,80906.0,46.0,0.65288,0.00015,27.73372]
[1778819449808,32.08,80906.0,46.0,0.65288,0.00015,27.73372]
[1778819452185,32.07,80905.52,46.0,0.65281,0.00015,27.73565]
[1778819457265,32.07,80906.71,46.0,0.653,0.00015,27.73043]
[1778819458473,32.07,80906.82,46.0,0.65302,0.00015,27.72994]
[1778819464315,32.07,80905.86,46.0,0.65288,0.00015,27.73377]
[1778819466328,32.07,80911.57,46.0,0.65375,0.00015,27.70976]
[1778819467342,32.07,80911.57,46.0,0.65375,0.00015,27.70976]
[1778819467711,32.07,80912.39,46.0,0.65388,0.00015,27.7063]
[1778819468285,32.07,80912.39,46.0,0.65388,0.00015,27.7063]
[1778819473377,32.07,80912.96,46.0,0.65397,0.00015,27.70385]
[1778819478460,32.07,80912.09,46.0,0.65384,0.00015,27.70748]
[1778819478939,32.07,80912.09,46.0,0.65384,0.00015,27.70748]
[1778819479672,32.07,80908.49,46.0,0.65328,0.00015,27.72259]
[1778819482647,32.07,80907.8,46.0,0.65318,0.00015,27.72543]
[1778819483460,32.07,80908.29,46.0,0.65326,0.00015,27.72335]
[1778819484645,32.07,80907.99,46.0,0.65321,0.00015,27.72459]
[1778819484746,32.07,80903.33,46.0,0.6525,0.00015,27.74407]
[1778819485636,32.07,80903.33,46.0,0.6525,0.00015,27.74407]
[1778819492317,32.07,80905.32,46.0,0.65281,0.00015,27.73558]
[1778819497545,32.07,80908.54,46.0,0.65332,0.00015,27.71848]
[1778819502580,32.07,80908.87,46.0,0.65337,0.00015,27.71704]
[1778819506384,32.07,80910.37,46.0,0.6536,0.00015,27.71072]
[1778819509357,32.07,80909.09,46.0,0.65341,0.00015,27.71608]
[1778819514559,32.07,80908.8,46.0,0.65337,0.00015,27.71723]
[1778819520709,32.06,80908.31,46.0,0.65329,0.00015,27.71921]
[1778819522109,32.06,80908.31,46.0,0.65329,0.00015,27.71921]
[1778819522508,32.06,80905.19,46.0,0.65282,0.00015,27.73227]
[1778819528766,32.06,80902.86,46.0,0.65246,0.00015,27.74185]
[1778819533801,32.06,80906.63,46.0,0.65304,0.00015,27.72599]
[1778819534607,32.06,80906.63,46.0,0.65304,0.00015,27.72599]
[1778819539453,32.06,80903.48,46.0,0.65256,0.00015,27.7391]
[1778819541136,32.06,80903.2,46.0,0.65252,0.00015,27.74025]
[1778819541412,32.06,80900.11,46.0,0.65205,0.00015,27.75308]
[1778819543856,32.06,80897.72,46.0,0.65168,0.00015,27.76298]
[1778819544156,32.06,80895.79,46.0,0.65139,0.00015,27.77095]
[1778819544653,32.06,80895.79,46.0,0.65139,0.00015,27.77095]
[1778819545308,32.06,80895.79,46.0,0.65139,0.00015,27.77095]
[1778819545347,32.06,80891.08,46.0,0.65067,0.00015,27.79032]
[1778819545541,32.06,80891.08,46.0,0.65067,0.00015,27.79032]
[1778819548287,32.06,80888.05,46.0,0.6502,0.00015,27.80276]
[1778819550116,32.06,80886.87,46.0,0.65002,0.00015,27.80751]
[1778819555907,32.06,80886.52,46.0,0.65,0.00015,27.80507]
[1778819560991,32.05,80883.74,46.0,0.64959,0.00015,27.81602]
[1778819567033,32.05,80883.33,46.0,0.64954,0.00015,27.81721]
[1778819568143,32.05,80883.33,46.0,0.64954,0.00015,27.81721]
[1778819571009,32.05,80880.92,46.0,0.64918,0.00015,27.82681]
[1778819574082,32.04,80885.23,46.0,0.64986,0.00015,27.80876]
[1778819575568,32.04,80886.58,46.0,0.65007,0.00015,27.80309]
[1778819577737,32.04,80887.03,46.0,0.65015,0.00015,27.80101]
[1778819578110,32.04,80889.98,46.0,0.6506,0.00015,27.78874]
[1778819583148,32.04,80891.97,46.0,0.65091,0.00015,27.78059]
[1778819588184,32.04,80893.09,46.0,0.65108,0.00015,27.77599]
[1778819590580,32.04,80894.63,46.0,0.65131,0.00015,27.76961]
[1778819591205,32.04,80894.35,46.0,0.65127,0.00015,27.77077]
[1778819593423,32.04,80893.14,46.0,0.65109,0.00015,27.77567]
[1778819598099,32.03,80894.77,46.0,0.65136,0.00015,27.76827]
[1778819598105,32.03,80894.77,46.0,0.65136,0.00015,27.76827]
[1778819600268,32.03,80901.5,46.0,0.6524,0.00015,27.74006]
[1778819604647,32.03,80901.86,46.0,0.65247,0.00015,27.73817]
[1778819606314,32.03,80900.9,46.0,0.65233,0.00015,27.74211]
[1778819612352,32.02,80902.0,46.0,0.65253,0.00015,27.73355]
[1778819614366,32.02,80908.38,46.0,0.65351,0.00015,27.70669]
[1778819618568,32.02,80911.12,46.0,0.65393,0.00015,27.69507]
[1778819623001,32.02,80911.43,46.0,0.65398,0.00015,27.6937]
[1778819623429,32.02,80917.66,46.0,0.65494,0.00015,27.66732]
[1778819628464,32.02,80919.99,46.0,0.65529,0.00015,27.65749]
[1778819633499,32.02,80926.19,46.0,0.65624,0.00015,27.63114]
[1778819638602,32.02,80929.17,46.0,0.65669,0.00015,27.61854]
[1778819638703,32.02,80929.36,46.0,0.65672,0.00015,27.61777]
[1778819640893,32.03,80928.93,46.0,0.65665,0.00015,27.61966]
[1778819640984,32.03,80929.55,46.0,0.65674,0.00015,27.61703]
[1778819642563,32.03,80921.22,46.0,0.65547,0.00015,27.65272]
[1778819648605,32.03,80921.7,46.0,0.65554,0.00015,27.6507]
[1778819653640,32.03,80923.76,46.0,0.65585,0.00015,27.64198]
[1778819659682,32.03,80923.91,46.0,0.65587,0.00015,27.6414]
[1778819664717,32.03,80923.48,46.0,0.6558,0.00015,27.64328]
[1778819673780,32.03,80923.77,46.0,0.65586,0.00015,27.63863]
[1778819676778,32.03,80926.18,46.0,0.65623,0.00015,27.62836]
[1778819676801,32.03,80926.46,46.0,0.65627,0.00015,27.62718]
[1778819682347,32.03,80930.04,46.0,0.65681,0.00015,27.61196]
[1778819684857,32.03,80934.27,46.0,0.65746,0.00015,27.59387]
[1778819686871,32.03,80940.87,46.0,0.65846,0.00015,27.56542]
[1778819688844,32.03,80942.25,46.0,0.65867,0.00015,27.55949]
[1778819688887,32.03,80943.19,46.0,0.65881,0.00015,27.55546]
[1778819689892,32.03,80949.08,46.0,0.65971,0.00015,27.52986]
[1778819690864,32.03,80949.08,46.0,0.65971,0.00015,27.52986]
[1778819692913,32.03,80957.01,46.0,0.66091,0.00015,27.4951]
[1778819698078,32.03,80957.2,46.0,0.66094,0.00015,27.49435]
[1778819698955,32.03,80965.47,46.0,0.6622,0.00015,27.45779]
[1778819700186,32.03,80965.47,46.0,0.6622,0.00015,27.45779]
[1778819701151,32.03,80972.45,46.0,0.66326,0.00015,27.42663]
[1778819701977,32.03,80978.29,46.0,0.66415,0.00015,27.40048]
[1778819706006,32.03,80982.5,46.0,0.66478,0.00015,27.38161]
[1778819711043,32.03,80980.7,46.0,0.66452,0.00015,27.38942]
[1778819716078,32.03,80973.26,46.0,0.66339,0.00015,27.42293]
[1778819721113,32.03,80968.7,46.0,0.66269,0.00015,27.44332]
[1778819725141,32.03,80963.24,46.0,0.66186,0.00015,27.46754]
[1778819726791,32.03,80962.99,46.0,0.66183,0.00015,27.46863]
[1778819727076,32.03,80962.99,46.0,0.66183,0.00015,27.46863]
[1778819727155,32.03,80960.03,46.0,0.66138,0.00015,27.4817]
[1778819732190,32.04,80959.31,46.0,0.66126,0.00015,27.48202]
[1778819737225,32.04,80957.83,46.0,0.66101,0.00015,27.48937]
[1778819743434,32.05,80957.44,46.0,0.66093,0.00015,27.4917]
[1778819743523,32.05,80957.44,46.0,0.66093,0.00015,27.4917]
[1778819745281,32.05,80950.44,46.0,0.65985,0.00015,27.52294]
[1778819750573,32.05,80948.43,46.0,0.65953,0.00015,27.53211]
[1778819760386,32.06,80948.83,46.0,0.65956,0.00015,27.53129]
[1778819765421,32.06,80944.77,46.0,0.65893,0.00015,27.54932]
[1778819770456,32.07,80947.15,46.0,0.65928,0.00015,27.53924]
[1778819773459,32.07,80949.43,46.0,0.65963,0.00015,27.52942]
[1778819773477,32.07,80950.07,46.0,0.65972,0.00015,27.52668]
[1778819775058,32.07,80952.55,46.0,0.6601,0.00015,27.51591]
[1778819779522,32.07,80958.35,46.0,0.66097,0.00015,27.49089]
[1778819784556,32.07,80960.1,46.0,0.66122,0.00015,27.48345]
[1778819785020,32.07,80960.1,46.0,0.66122,0.00015,27.48345]
[1778819785563,32.07,80967.18,46.0,0.6623,0.00015,27.45221]
[1778819787554,32.07,80967.21,46.0,0.6623,0.00015,27.452]
[1778819793619,32.07,80968.82,46.0,0.66257,0.00015,27.44117]
[1778819795154,32.07,80968.86,46.0,0.66258,0.00015,27.44093]
[1778819802891,32.07,80968.49,46.0,0.66252,0.00015,27.44255]
[1778819808724,32.07,80968.42,46.0,0.6625,0.00015,27.44334]
[1778819813759,32.07,80968.75,46.0,0.66254,0.00015,27.44199]
[1778819818794,32.07,80968.12,46.0,0.66245,0.00015,27.44471]
[1778819824280,32.08,80968.36,46.0,0.66248,0.00015,27.44386]
[1778819829873,32.08,80966.19,46.0,0.66215,0.00015,27.45343]
[1778819831088,32.08,80966.19,46.0,0.66215,0.00015,27.45343]
[1778819831229,32.08,80966.19,46.0,0.66215,0.00015,27.45343]
[1778819831330,32.08,80962.84,46.0,0.66164,0.00015,27.46821]
[1778819831887,32.07,80955.56,46.0,0.66054,0.00015,27.50021]
[1778819833566,32.07,80955.56,46.0,0.66054,0.00015,27.50021]
[1778819836562,32.08,80953.53,46.0,0.66022,0.00015,27.50949]
[1778819837809,32.08,80952.22,46.0,0.66001,0.00015,27.51545]
[1778819843655,32.08,80945.99,46.0,0.65905,0.00015,27.54303]
[1778819845985,32.08,80953.22,46.0,0.66014,0.00015,27.51182]
[1778819848942,32.09,80953.38,46.0,0.66016,0.00015,27.51122]
[1778819851021,32.09,80945.42,46.0,0.65895,0.00015,27.54272]
[1778819852568,32.09,80945.42,46.0,0.65895,0.00015,27.54272]
[1778819856370,32.09,80945.3,46.0,0.65893,0.00015,27.54348]
[1778819862098,32.09,80942.31,46.0,0.65846,0.00015,27.55682]
[1778819867133,32.09,80942.74,46.0,0.65852,0.00015,27.55521]
[1778819872168,32.1,80942.79,46.0,0.65852,0.00015,27.55525]
[1778819877203,32.1,80942.38,46.0,0.65845,0.00015,27.55729]
[1778819882238,32.1,80941.46,46.0,0.6583,0.00015,27.56153]
[1778819887273,32.1,80942.65,46.0,0.65847,0.00015,27.55666]
[1778819894322,32.11,80942.62,46.0,0.65845,0.00015,27.55719]
[1778819897822,32.11,80942.19,46.0,0.65838,0.00015,27.55924]
[1778819898350,32.11,80941.62,46.0,0.65829,0.00015,27.56176]
[1778819902944,32.11,80938.33,46.0,0.65778,0.00015,27.57618]
[1778819903722,32.11,80939.93,46.0,0.65802,0.00015,27.56938]
[1778819909427,32.11,80941.01,46.0,0.65818,0.00015,27.56497]
[1778819911441,32.11,80945.31,46.0,0.65885,0.00015,27.54296]
[1778819916476,32.12,80945.09,46.0,0.6588,0.00015,27.54425]
[1778819921511,32.12,80949.52,46.0,0.65946,0.00015,27.52535]
[1778819924592,32.12,80948.86,46.0,0.65936,0.00015,27.52837]
[1778819930576,32.12,80942.51,46.0,0.65838,0.00015,27.5563]
[1778819935609,32.12,80942.67,46.0,0.6584,0.00015,27.55582]
[1778819939646,32.12,80943.31,46.0,0.65849,0.00015,27.55317]
[1778819945363,32.13,80943.31,46.0,0.65848,0.00015,27.55339]
[1778819945679,32.13,80940.13,46.0,0.658,0.00015,27.56716]
[1778819950715,32.13,80937.11,46.0,0.65754,0.00015,27.58026]
[1778819955763,32.13,80934.96,46.0,0.65721,0.00015,27.58955]
[1778819960798,32.13,80937.43,46.0,0.65758,0.00015,27.57896]
[1778819962890,32.13,80937.79,46.0,0.65764,0.00015,27.57742]
[1778819963821,32.13,80940.7,46.0,0.65808,0.00015,27.56489]
[1778819964576,32.13,80940.7,46.0,0.65808,0.00015,27.56489]
[1778819964828,32.13,80937.98,46.0,0.65766,0.00015,27.57662]
[1778819968362,32.13,80939.53,46.0,0.6579,0.00015,27.56994]
[1778819968857,32.13,80942.06,46.0,0.65829,0.00015,27.55903]
[1778819972884,32.13,80948.83,46.0,0.65933,0.00015,27.52624]
[1778819975542,32.13,80949.2,46.0,0.65938,0.00015,27.52467]
[1778819975623,32.13,80949.53,46.0,0.65943,0.00015,27.52327]
[1778819980940,32.13,80953.32,46.0,0.66001,0.00015,27.50681]
[1778819984853,32.13,80953.18,46.0,0.65999,0.00015,27.50744]
[1778819994032,32.13,80956.61,46.0,0.6605,0.00015,27.49268]
[1778819996164,32.13,80962.55,46.0,0.6614,0.00015,27.46667]
[1778819997055,32.13,80967.81,46.0,0.66219,0.00015,27.44353]
[1778819998633,32.13,80967.81,46.0,0.66219,0.00015,27.44353]
[1778820004105,32.14,80968.42,46.0,0.66227,0.00015,27.44139]
[1778820009140,32.14,80968.9,46.0,0.66233,0.00015,27.43957]
[1778820014175,32.14,80968.99,46.0,0.66235,0.00015,27.43887]
[1778820019602,32.13,80968.65,46.0,0.66231,0.00015,27.44017]
[1778820020879,32.13,80974.12,46.0,0.66314,0.00015,27.41578]
[1778820025253,32.13,80979.55,46.0,0.66396,0.00015,27.39153]
[1778820027267,32.13,80984.15,46.0,0.66466,0.00015,27.37096]
[1778820029281,32.13,80989.42,46.0,0.66545,0.00015,27.34732]
[1778820030818,32.13,80989.42,46.0,0.66545,0.00015,27.34732]
[1778820030822,32.13,80989.42,46.0,0.66545,0.00015,27.34732]
[1778820030923,32.13,80990.04,46.0,0.66554,0.00015,27.3446]
[1778820031083,32.13,80990.04,46.0,0.66554,0.00015,27.3446]
[1778820031083,32.13,80990.04,46.0,0.66554,0.00015,27.3446]
[1778820031295,32.13,80992.91,46.0,0.66599,0.00015,27.32811]
[1778820034595,32.13,80994.94,46.0,0.66631,0.00015,27.31859]
[1778820034660,32.13,80993.81,46.0,0.66614,0.00015,27.32354]
[1778820037033,32.13,80992.61,46.0,0.66597,0.00015,27.32887]
[1778820037594,32.13,80992.61,46.0,0.66597,0.00015,27.32887]
[1778820037609,32.13,80996.34,46.0,0.66653,0.00015,27.31185]
[1778820038345,32.13,81001.28,46.0,0.66728,0.00015,27.28924]
[1778820041642,32.13,81003.87,46.0,0.66768,0.00015,27.27715]
[1778820042100,32.12,81002.83,46.0,0.66753,0.00015,27.28163]
[1778820042373,32.12,80995.26,46.0,0.66639,0.00015,27.31604]
[1778820045607,32.12,80994.81,46.0,0.66633,0.00015,27.31782]
[1778820045659,32.12,80996.99,46.0,0.66667,0.00015,27.3078]
[1778820047606,32.12,80997.88,46.0,0.6668,0.00015,27.30364]
[1778820047707,32.12,80998.14,46.0,0.66685,0.00015,27.30233]
[1778820053450,32.11,80996.07,46.0,0.66656,0.00015,27.31092]
[1778820058485,32.11,80995.17,46.0,0.66645,0.00015,27.3143]
[1778820063520,32.1,80995.54,46.0,0.66652,0.00015,27.31189]
[1778820067633,32.1,80996.8,46.0,0.66673,0.00015,27.30573]
[1778820067663,32.1,80996.79,46.0,0.66673,0.00015,27.30563]
[1778820073591,32.09,80997.26,46.0,0.66683,0.00015,27.30263]
[1778820078625,32.09,80998.43,46.0,0.66702,0.00015,27.29664]
[1778820079636,32.09,80998.43,46.0,0.66702,0.00015,27.29664]
[1778820079655,32.09,80998.43,46.0,0.66702,0.00015,27.29664]
[1778820079655,32.09,80998.43,46.0,0.66702,0.00015,27.29664]
[1778820079738,32.09,80998.73,46.0,0.66707,0.00015,27.29512]
[1778820084473,32.09,80997.24,46.0,0.66686,0.00015,27.30143]
[1778820084669,32.09,80997.24,46.0,0.66686,0.00015,27.30143]
[1778820084676,32.09,80997.24,46.0,0.66686,0.00015,27.30143]
[1778820084775,32.09,80997.24,46.0,0.66686,0.00015,27.30143]
[1778820084861,32.09,80997.24,46.0,0.66686,0.00015,27.30143]
[1778820084865,32.08,81012.7,46.0,0.6692,0.00015,27.23032]
[1778820085674,32.08,81027.62,46.0,0.67145,0.00015,27.16102]
[1778820086681,32.08,81025.55,46.0,0.67114,0.00015,27.17063]
[1778820090709,32.08,81017.91,46.0,0.67,0.00015,27.20591]
[1778820093732,32.08,81021.94,46.0,0.67063,0.00015,27.18344]
[1778820096753,32.08,81014.56,46.0,0.66952,0.00015,27.21742]
[1778820101788,32.08,81011.06,46.0,0.66901,0.00015,27.2331]
[1778820103803,32.08,81011.27,46.0,0.66904,0.00015,27.23203]
[1778820103933,32.08,81011.27,46.0,0.66904,0.00015,27.23203]
[1778820104014,32.07,81009.97,46.0,0.66886,0.00015,27.2378]
[1778820104179,32.07,81009.97,46.0,0.66886,0.00015,27.2378]
[1778820104809,32.07,81006.36,46.0,0.66831,0.00015,27.25439]
[1778820106680,32.07,81006.27,46.0,0.6683,0.00015,27.2547]
[1778820106823,32.07,81006.54,46.0,0.66835,0.00015,27.25334]
[1778820110184,32.07,81008.75,46.0,0.66869,0.00015,27.24283]
[1778820110542,32.07,81008.75,46.0,0.66869,0.00015,27.24283]
[1778820110851,32.07,81004.84,46.0,0.6681,0.00015,27.26067]
[1778820114831,32.07,81004.57,46.0,0.66808,0.00015,27.26142]
[1778820114879,32.07,81004.4,46.0,0.66806,0.00015,27.26208]
[1778820115190,32.07,81004.4,46.0,0.66806,0.00015,27.26208]
[1778820115886,32.06,81004.59,46.0,0.66809,0.00015,27.26108]
[1778820117191,32.06,81003.74,46.0,0.66796,0.00015,27.26486]
[1778820117901,32.06,81003.73,46.0,0.66797,0.00015,27.26478]
[1778820119693,32.06,81004.05,46.0,0.66802,0.00015,27.26319]
[1778820119914,32.06,81003.99,46.0,0.66801,0.00015,27.26334]
[1778820120561,32.06,81003.99,46.0,0.66801,0.00015,27.26334]
[1778820120921,32.06,81004.17,46.0,0.66804,0.00015,27.2624]
[1778820122197,32.06,81004.31,46.0,0.66807,0.00015,27.26163]
[1778820122481,32.06,81004.31,46.0,0.66807,0.00015,27.26163]
[1778820122935,32.06,81004.24,46.0,0.66806,0.00015,27.26184]
[1778820127970,32.05,81002.41,46.0,0.6678,0.00015,27.26963]
[1778820131067,32.05,81003.64,46.0,0.668,0.00015,27.26363]
[1778820131162,32.05,81003.64,46.0,0.668,0.00015,27.26363]
[1778820131209,32.05,81003.64,46.0,0.668,0.00015,27.26363]
[1778820131998,32.05,81006.88,46.0,0.66849,0.00015,27.24864]
[1778820136028,32.05,81011.39,46.0,0.66918,0.00015,27.22747]
[1778820136650,32.05,81011.39,46.0,0.66918,0.00015,27.22747]
[1778820137717,32.05,81013.33,46.0,0.66948,0.00015,27.21843]
[1778820138043,32.05,81005.16,46.0,0.66825,0.00015,27.25599]
[1778820140057,32.05,81000.14,46.0,0.66749,0.00015,27.27899]
[1778820145092,32.04,81001.83,46.0,0.66776,0.00015,27.27085]
[1778820150229,32.04,81001.68,46.0,0.66775,0.00015,27.2713]
[1778820150305,32.04,81001.88,46.0,0.66778,0.00015,27.27023]
[1778820151730,32.04,81001.88,46.0,0.66778,0.00015,27.27023]
[1778820151758,32.04,81002.44,46.0,0.66788,0.00015,27.26404]
[1778820157176,32.04,81001.33,46.0,0.66773,0.00015,27.26866]
[1778820160197,32.04,80993.43,46.0,0.66654,0.00015,27.30448]
[1778820161204,32.04,80989.15,46.0,0.6659,0.00015,27.32381]
[1778820166239,32.03,80990.52,46.0,0.66612,0.00015,27.31704]
[1778820170445,32.03,80991.68,46.0,0.66631,0.00015,27.31136]
[1778820170757,32.03,80991.68,46.0,0.66631,0.00015,27.31136]
[1778820170838,32.03,80992.29,46.0,0.66641,0.00015,27.30845]
[1778820171256,32.03,80992.29,46.0,0.66641,0.00015,27.30845]
[1778820171757,32.03,80992.29,46.0,0.66641,0.00015,27.30845]
[1778820171759,32.03,80999.94,46.0,0.66757,0.00015,27.27343]
[1778820172758,32.03,80999.94,46.0,0.66757,0.00015,27.27343]
[1778820172787,32.03,81002.07,46.0,0.66789,0.00015,27.26357]
[1778820178323,32.02,81001.81,46.0,0.66787,0.00015,27.26414]
[1778820183124,32.02,81001.81,46.0,0.66789,0.00015,27.26367]
[1778820183358,32.02,81001.6,46.0,0.66786,0.00015,27.26451]
[1778820188393,32.02,81000.0,46.0,0.66764,0.00015,27.27121]
[1778820193428,32.01,80992.64,46.0,0.66654,0.00015,27.30418]
[1778820198463,32.01,80992.46,46.0,0.66654,0.00015,27.30428]
[1778820204505,32.0,80992.62,46.0,0.66658,0.00015,27.3029]
[1778820209540,32.0,80993.97,46.0,0.6668,0.00015,27.29626]
[1778820214575,31.99,80997.59,46.0,0.66739,0.00015,27.27557]
[1778820219610,31.99,80994.3,46.0,0.66691,0.00015,27.29]
[1778820224645,31.99,80993.88,46.0,0.66686,0.00015,27.29127]
[1778820229680,31.98,80992.63,46.0,0.66669,0.00015,27.29634]
[1778820233708,31.98,80988.48,46.0,0.66607,0.00015,27.31498]
[1778820238743,31.98,80989.09,46.0,0.66618,0.00015,27.31168]
[1778820243778,31.97,80989.92,46.0,0.66632,0.00015,27.30736]
[1778820247806,31.97,80985.49,46.0,0.66567,0.00015,27.32705]
[1778820253686,31.97,80987.38,46.0,0.66596,0.00015,27.31812]
[1778820253860,31.96,80981.04,46.0,0.66501,0.00015,27.3465]
[1778820254822,31.96,80981.04,46.0,0.66501,0.00015,27.3465]
[1778820254905,31.96,80963.24,46.0,0.66231,0.00015,27.42623]
[1778820256876,31.96,80960.96,46.0,0.66197,0.00015,27.43608]
[1778820260798,31.96,80959.41,46.0,0.66174,0.00015,27.44288]
[1778820265105,31.96,80955.83,46.0,0.6612,0.00015,27.45859]
[1778820265167,31.96,80955.41,46.0,0.66113,0.00015,27.46037]
[1778820266946,31.96,80950.23,46.0,0.66034,0.00015,27.48316]
[1778820267280,31.96,80950.23,46.0,0.66034,0.00015,27.48316]
[1778820267357,31.96,80950.23,46.0,0.66034,0.00015,27.48316]
[1778820267413,31.96,80950.23,46.0,0.66034,0.00015,27.48316]
[1778820267953,31.96,80947.43,46.0,0.65992,0.00015,27.49541]
[1778820268351,31.96,80947.43,46.0,0.65992,0.00015,27.49541]
[1778820268359,31.96,80947.43,46.0,0.65992,0.00015,27.49541]
[1778820268960,31.96,80944.48,46.0,0.65946,0.00015,27.50848]
[1778820273995,31.96,80937.83,46.0,0.65844,0.00015,27.53455]
[1778820278023,31.97,80929.54,46.0,0.65716,0.00015,27.57083]
[1778820283058,31.97,80925.76,46.0,0.65657,0.00015,27.58744]
[1778820288093,31.97,80930.01,46.0,0.65721,0.00015,27.56935]
[1778820293139,31.97,80934.2,46.0,0.65784,0.00015,27.55154]
[1778820298174,31.98,80927.65,46.0,0.65683,0.00015,27.58009]
[1778820301197,31.98,80922.12,46.0,0.65598,0.00015,27.6039]
[1778820306232,31.98,80920.43,46.0,0.65572,0.00015,27.61117]
[1778820311267,31.98,80919.86,46.0,0.65563,0.00015,27.61361]
[1778820318316,31.98,80917.62,46.0,0.65529,0.00015,27.62312]
[1778820322234,31.98,80915.41,46.0,0.65495,0.00015,27.63249]
[1778820322489,31.98,80915.44,46.0,0.65496,0.00015,27.63234]
[1778820322553,31.98,80913.84,46.0,0.65471,0.00015,27.63911]
[1778820323352,31.98,80908.79,46.0,0.65394,0.00015,27.66048]
[1778820328564,31.97,80906.49,46.0,0.65359,0.00015,27.66999]
[1778820332851,31.97,80906.21,46.0,0.65357,0.00015,27.66749]
[1778820332868,31.97,80906.46,46.0,0.65361,0.00015,27.6664]
[1778820333421,31.97,80911.9,46.0,0.65445,0.00015,27.64335]
[1778820334569,31.97,80911.9,46.0,0.65445,0.00015,27.64335]
[1778820340470,31.97,80916.67,46.0,0.65518,0.00015,27.62297]
[1778820341532,31.97,80916.67,46.0,0.65518,0.00015,27.62297]
[1778820347519,31.97,80917.79,46.0,0.65535,0.00015,27.61821]
[1778820352554,31.97,80917.45,46.0,0.6553,0.00015,27.61964]
[1778820356582,31.97,80921.96,46.0,0.656,0.00015,27.60034]
[1778820361617,31.97,80921.93,46.0,0.65599,0.00015,27.60051]
[1778820362409,31.97,80921.93,46.0,0.65599,0.00015,27.60051]
[1778820362624,31.97,80917.03,46.0,0.65524,0.00015,27.62145]
[1778820363340,31.97,80917.03,46.0,0.65524,0.00015,27.62145]
[1778820363631,31.97,80912.67,46.0,0.65457,0.00015,27.63998]
[1778820368666,31.97,80912.53,46.0,0.65455,0.00015,27.64047]
[1778820373701,31.97,80911.71,46.0,0.65443,0.00015,27.64382]
[1778820378736,31.97,80911.32,46.0,0.65437,0.00015,27.64536]
[1778820379743,31.97,80906.22,46.0,0.65359,0.00015,27.66691]
[1778820384057,31.97,80906.03,46.0,0.65356,0.00015,27.66761]
[1778820389813,31.97,80908.51,46.0,0.65395,0.00015,27.65694]
[1778820395855,31.96,80908.58,46.0,0.65398,0.00015,27.65298]
[1778820400890,31.96,80908.41,46.0,0.65396,0.00015,27.6536]
[1778820405629,31.96,80908.52,46.0,0.65398,0.00015,27.65304]
[1778820406236,31.96,80908.52,46.0,0.65398,0.00015,27.65304]
[1778820406265,31.96,80910.41,46.0,0.65427,0.00015,27.645]
[1778820408056,31.96,80915.17,46.0,0.655,0.00015,27.62477]
[1778820408958,31.96,80915.17,46.0,0.655,0.00015,27.62477]
[1778820409059,31.96,80920.01,46.0,0.65575,0.00015,27.60412]
[1778820414988,31.96,80921.9,46.0,0.65603,0.00015,27.59614]
[1778820420027,31.96,80924.79,46.0,0.65647,0.00015,27.58385]
[1778820425061,31.97,80929.9,46.0,0.65725,0.00015,27.56202]
[1778820430096,31.97,80932.23,46.0,0.6576,0.00015,27.55214]
[1778820435131,31.97,80933.78,46.0,0.65783,0.00015,27.54563]
[1778820440166,31.97,80934.11,46.0,0.65788,0.00015,27.54439]
[1778820445205,31.97,80934.59,46.0,0.65795,0.00015,27.54241]
[1778820448226,31.97,80939.14,46.0,0.65864,0.00015,27.52268]
[1778820453261,31.97,80938.27,46.0,0.65852,0.00015,27.5231]
[1778820458296,31.97,80936.06,46.0,0.65818,0.00015,27.53292]
[1778820463331,31.98,80936.06,46.0,0.65817,0.00015,27.53314]
[1778820469373,31.98,80936.33,46.0,0.6582,0.00015,27.53223]
[1778820470380,31.98,80931.95,46.0,0.65753,0.00015,27.55125]
[1778820475415,31.98,80930.09,46.0,0.65724,0.00015,27.55941]
[1778820478436,31.98,80925.61,46.0,0.65655,0.00015,27.57875]
[1778820481457,31.98,80919.99,46.0,0.65569,0.00015,27.60281]
[1778820486492,31.98,80917.09,46.0,0.65525,0.00015,27.61504]
[1778820491461,31.98,80916.52,46.0,0.65516,0.00015,27.61735]
[1778820491987,31.98,80916.52,46.0,0.65516,0.00015,27.61735]
[1778820492044,31.98,80914.45,46.0,0.65485,0.00015,27.62613]
[1778820492534,31.98,80909.47,46.0,0.65408,0.00015,27.6472]
[1778820497570,31.97,80906.62,46.0,0.65365,0.00015,27.65896]
[1778820499289,31.97,80906.62,46.0,0.65365,0.00015,27.65896]
[1778820500567,31.97,80902.97,46.0,0.6531,0.00015,27.67422]
[1778820505626,31.97,80904.94,46.0,0.65341,0.00015,27.66555]
[1778820506564,31.97,80904.94,46.0,0.65341,0.00015,27.66555]
[1778820508576,31.97,80904.72,46.0,0.65338,0.00015,27.66642]
[1778820513684,31.97,80904.08,46.0,0.65331,0.00015,27.66524]
[1778820518719,31.96,80903.64,46.0,0.65325,0.00015,27.66684]
[1778820519610,31.96,80903.64,46.0,0.65325,0.00015,27.66684]
[1778820519911,31.96,80907.31,46.0,0.65382,0.00015,27.65132]
[1778820525768,31.96,80907.74,46.0,0.65389,0.00015,27.64931]
[1778820527974,31.96,80906.97,46.0,0.65377,0.00015,27.65253]
[1778820528070,31.96,80906.97,46.0,0.65377,0.00015,27.65249]
[1778820529921,31.96,80906.48,46.0,0.6537,0.00015,27.65452]
[1778820530209,31.96,80906.48,46.0,0.6537,0.00015,27.65452]
[1778820530329,31.96,80906.48,46.0,0.6537,0.00015,27.65452]
[1778820530412,31.96,80906.49,46.0,0.6537,0.00015,27.65444]
[1778820530970,31.96,80906.49,46.0,0.6537,0.00015,27.65444]
[1778820531059,31.96,80906.49,46.0,0.6537,0.00015,27.65444]
[1778820531206,31.96,80906.49,46.0,0.6537,0.00015,27.65444]
[1778820531280,31.96,80879.34,46.0,0.64951,0.00015,27.7675]
[1778820532294,31.96,80877.99,46.0,0.64931,0.00015,27.77293]
[1778820533847,31.96,80877.01,46.0,0.64916,0.00015,27.77682]
[1778820538912,31.95,80876.23,46.0,0.64906,0.00015,27.77935]
[1778820539866,31.95,80870.51,46.0,0.64818,0.00016,27.80261]
[1778820541370,31.95,80870.51,46.0,0.64818,0.00016,27.80261]
[1778820542384,31.95,80868.54,46.0,0.64788,0.00016,27.81042]
[1778820547890,31.95,80870.94,46.0,0.64827,0.00016,27.80011]
[1778820548037,31.95,80870.94,46.0,0.64827,0.00016,27.80011]
[1778820550254,31.94,80873.59,46.0,0.64869,0.00015,27.78907]
[1778820550694,31.94,80876.11,46.0,0.64909,0.00015,27.77851]
[1778820550713,31.94,80876.11,46.0,0.64909,0.00015,27.77851]
[1778820551483,31.94,80878.99,46.0,0.64953,0.00015,27.76668]
[1778820551951,31.94,80886.06,46.0,0.65063,0.00015,27.73736]
[1778820552488,31.94,80886.06,46.0,0.65063,0.00015,27.73736]
[1778820552958,31.94,80890.14,46.0,0.65127,0.00015,27.72031]
[1778820553859,31.94,80890.14,46.0,0.65127,0.00015,27.72031]
[1778820553903,31.94,80890.14,46.0,0.65127,0.00015,27.72031]
[1778820553965,31.94,80888.76,46.0,0.65106,0.00015,27.72595]
[1778820554521,31.94,80888.76,46.0,0.65106,0.00015,27.72595]
[1778820555623,31.94,80891.71,46.0,0.65152,0.00015,27.71357]
[1778820555981,31.94,80891.22,46.0,0.65145,0.00015,27.71552]
[1778820558107,31.94,80891.22,46.0,0.65145,0.00015,27.71552]
[1778820558121,31.94,80893.38,46.0,0.65177,0.00015,27.70664]
[1778820558876,31.94,80893.38,46.0,0.65177,0.00015,27.70664]
[1778820559002,31.94,80895.45,46.0,0.6521,0.00015,27.69791]
[1778820559626,31.94,80895.45,46.0,0.6521,0.00015,27.69791]
[1778820559932,31.94,80895.45,46.0,0.6521,0.00015,27.69791]
[1778820560473,31.94,80895.45,46.0,0.6521,0.00015,27.69791]
[1778820560010,31.94,80895.48,46.0,0.6521,0.00015,27.69782]
[1778820561016,31.94,80895.46,46.0,0.6521,0.00015,27.69783]
[1778820563005,31.94,80894.89,46.0,0.65201,0.00015,27.70014]
[1778820563798,31.94,80894.66,46.0,0.65198,0.00015,27.70102]
[1778820563923,31.94,80894.66,46.0,0.65198,0.00015,27.70102]
[1778820563982,31.94,80894.66,46.0,0.65198,0.00015,27.70102]
[1778820564120,31.94,80899.34,46.0,0.65271,0.00015,27.68134]
[1778820565143,31.94,80899.34,46.0,0.65271,0.00015,27.68134]
[1778820569241,31.93,80908.55,46.0,0.65414,0.00015,27.64225]
[1778820569670,31.93,80908.55,46.0,0.65414,0.00015,27.64225]
[1778820570062,31.93,80908.55,46.0,0.65414,0.00015,27.64225]
[1778820573303,31.93,80907.46,46.0,0.65398,0.00015,27.64328]
[1778820573404,31.93,80906.08,46.0,0.65377,0.00015,27.64906]
[1778820577038,31.93,80903.25,46.0,0.65334,0.00015,27.66093]
[1778820579169,31.93,80903.04,46.0,0.65331,0.00015,27.66174]
[1778820579270,31.93,80903.09,46.0,0.65332,0.00015,27.66149]
[1778820581515,31.93,80903.66,46.0,0.65341,0.00015,27.65901]
[1778820582165,31.93,80900.38,46.0,0.65291,0.00015,27.6728]
[1778820584476,31.93,80897.82,46.0,0.65251,0.00015,27.6835]
[1778820584498,31.93,80895.17,46.0,0.65211,0.00015,27.6945]
[1778820584627,31.93,80895.17,46.0,0.65211,0.00015,27.6945]
[1778820585184,31.93,80891.86,46.0,0.65159,0.00015,27.70832]
[1778820586168,31.93,80891.86,46.0,0.65159,0.00015,27.70832]
[1778820586191,31.93,80888.98,46.0,0.65115,0.00015,27.72034]
[1778820591226,31.93,80889.45,46.0,0.65123,0.00015,27.71802]
[1778820592589,31.93,80892.34,46.0,0.65168,0.00015,27.70591]
[1778820593658,31.93,80893.08,46.0,0.6518,0.00015,27.70275]
[1778820594631,31.92,80893.17,46.0,0.65182,0.00015,27.70231]
[1778820600402,31.92,80892.82,46.0,0.65177,0.00015,27.70348]
[1778820604420,31.92,80890.26,46.0,0.65138,0.00015,27.71391]
[1778820607338,31.92,80884.6,46.0,0.65052,0.00015,27.73715]
[1778820612373,31.91,80884.25,46.0,0.65048,0.00015,27.73821]
[1778820618416,31.91,80883.45,46.0,0.65037,0.00015,27.74096]
[1778820629493,31.9,80883.66,46.0,0.65044,0.00015,27.73921]
[1778820635536,31.9,80883.22,46.0,0.6504,0.00015,27.73708]
[1778820641578,31.9,80883.35,46.0,0.65043,0.00015,27.73609]
[1778820643807,31.89,80883.46,46.0,0.65045,0.00015,27.73556]
[1778820645367,31.89,80883.46,46.0,0.65046,0.00015,27.73548]
[1778820645410,31.89,80888.37,46.0,0.65122,0.00015,27.71501]
[1778820645773,31.89,80888.37,46.0,0.65122,0.00015,27.71501]
[1778820646332,31.89,80888.37,46.0,0.65122,0.00015,27.71501]
[1778820647983,31.89,80888.16,46.0,0.65119,0.00015,27.71577]
[1778820649306,31.89,80892.22,46.0,0.65182,0.00015,27.69877]
[1778820649361,31.89,80892.22,46.0,0.65182,0.00015,27.69877]
[1778820649408,31.89,80892.22,46.0,0.65182,0.00015,27.69877]
[1778820649509,31.89,80892.77,46.0,0.65191,0.00015,27.69639]
[1778820650296,31.89,80892.77,46.0,0.65191,0.00015,27.69639]
[1778820650886,31.89,80894.62,46.0,0.65219,0.00015,27.68864]
[1778820652416,31.89,80896.87,46.0,0.65254,0.00015,27.67916]
[1778820655779,31.89,80897.15,46.0,0.65259,0.00015,27.67787]
[1778820656309,31.89,80897.15,46.0,0.65259,0.00015,27.67787]
[1778820656390,31.89,80897.15,46.0,0.65259,0.00015,27.67784]
[1778820656684,31.89,80903.29,46.0,0.65354,0.00015,27.65193]
[1778820658390,31.89,80903.29,46.0,0.65354,0.00015,27.65193]
[1778820661693,31.89,80906.5,46.0,0.65404,0.00015,27.6383]
[1778820661728,31.89,80905.38,46.0,0.65387,0.00015,27.64305]
[1778820662733,31.89,80899.08,46.0,0.65289,0.00015,27.66965]
[1778820663739,31.89,80894.43,46.0,0.65217,0.00015,27.68916]
[1778820665524,31.89,80894.43,46.0,0.65217,0.00015,27.68916]
[1778820665539,31.89,80894.43,46.0,0.65217,0.00015,27.68916]
[1778820665573,31.89,80891.98,46.0,0.6518,0.00015,27.69933]
[1778820666064,31.89,80891.98,46.0,0.6518,0.00015,27.69933]
[1778820667719,31.89,80889.58,46.0,0.65143,0.00015,27.70938]
[1778820668401,31.89,80889.4,46.0,0.6514,0.00015,27.71016]
[1778820673554,31.89,80890.28,46.0,0.65154,0.00015,27.70628]
[1778820678513,31.88,80887.93,46.0,0.65119,0.00015,27.71581]
[1778820682164,31.88,80889.2,46.0,0.65139,0.00015,27.71031]
[1778820682206,31.88,80889.17,46.0,0.65139,0.00015,27.71039]
[1778820682698,31.88,80889.17,46.0,0.65139,0.00015,27.71039]
[1778820682872,31.88,80896.53,46.0,0.65253,0.00015,27.67953]
[1778820686661,31.88,80899.9,46.0,0.65305,0.00015,27.6653]
[1778820691935,31.88,80900.65,46.0,0.65318,0.00015,27.65856]
[1778820693195,31.88,80900.65,46.0,0.65318,0.00015,27.65856]
[1778820693297,31.88,80900.57,46.0,0.65317,0.00015,27.65888]
[1778820694350,31.88,80900.57,46.0,0.65317,0.00015,27.65888]
[1778820694608,31.88,80900.57,46.0,0.65317,0.00015,27.65888]
[1778820694409,31.88,80895.73,46.0,0.65242,0.00015,27.67924]
[1778820695112,31.88,80895.73,46.0,0.65242,0.00015,27.67924]
[1778820695132,31.88,80891.47,46.0,0.65177,0.00015,27.69706]
[1778820696364,31.88,80891.47,46.0,0.65177,0.00015,27.69706]
[1778820696563,31.88,80891.47,46.0,0.65177,0.00015,27.69706]
[1778820696457,31.88,80889.37,46.0,0.65144,0.00015,27.70579]
[1778820697923,31.88,80888.45,46.0,0.6513,0.00015,27.70958]
[1778820698180,31.88,80888.45,46.0,0.6513,0.00015,27.70958]
[1778820698357,31.88,80888.45,46.0,0.6513,0.00015,27.70958]
[1778820698418,31.88,80887.85,46.0,0.65121,0.00015,27.71203]
[1778820701198,31.88,80889.2,46.0,0.65142,0.00015,27.70648]
[1778820701208,31.88,80889.2,46.0,0.65142,0.00015,27.70648]
[1778820701283,31.88,80888.61,46.0,0.65132,0.00015,27.70897]
[1778820702033,31.88,80876.15,46.0,0.64939,0.00016,27.76055]
[1778820702727,31.88,80876.15,46.0,0.64939,0.00016,27.76055]
[1778820703429,31.88,80876.15,46.0,0.64939,0.00016,27.76055]
[1778820705384,31.88,80874.54,46.0,0.64915,0.00016,27.76689]
[1778820711097,31.87,80872.67,46.0,0.64888,0.00016,27.77403]
[1778820716313,31.87,80871.95,46.0,0.64878,0.00016,27.77661]
[1778820718722,31.87,80870.87,46.0,0.64862,0.00016,27.78077]
[1778820719310,31.87,80870.87,46.0,0.64862,0.00016,27.78077]
[1778820719592,31.87,80870.87,46.0,0.64862,0.00016,27.78077]
[1778820725197,31.86,80870.16,46.0,0.64854,0.00016,27.78304]
[1778820727162,31.86,80869.41,46.0,0.64842,0.00016,27.78605]
[1778820727616,31.86,80869.41,46.0,0.64842,0.00016,27.78605]
[1778820728136,31.86,80871.9,46.0,0.64881,0.00016,27.77574]
[1778820728537,31.86,80871.9,46.0,0.64881,0.00016,27.77574]
[1778820734260,31.86,80876.92,46.0,0.64961,0.00016,27.75449]
[1778820735145,31.86,80876.92,46.0,0.64961,0.00016,27.75449]
[1778820735572,31.86,80876.92,46.0,0.64961,0.00016,27.75449]
[1778820735652,31.86,80876.92,46.0,0.64961,0.00016,27.75449]
[1778820736274,31.85,80885.64,46.0,0.65097,0.00016,27.71821]
[1778820737837,31.85,80888.04,46.0,0.65134,0.00016,27.70815]
[1778820738346,31.85,80888.04,46.0,0.65134,0.00016,27.70815]
[1778820738355,31.85,80888.04,46.0,0.65134,0.00016,27.70815]
[1778820739503,31.85,80886.88,46.0,0.65117,0.00016,27.71295]
[1778820739604,31.85,80880.87,46.0,0.65024,0.00016,27.73781]
[1778820748358,31.85,80879.31,46.0,0.65002,0.00016,27.7437]
[1778820754400,31.84,80877.44,46.0,0.64976,0.00016,27.7475]
[1778820759435,31.84,80877.18,46.0,0.64973,0.00016,27.74819]
[1778820764470,31.84,80877.33,46.0,0.64976,0.00016,27.74719]
[1778820770512,31.83,80877.23,46.0,0.64977,0.00016,27.74714]
[1778820778574,31.83,80876.52,46.0,0.64968,0.00016,27.74945]
[1778820783609,31.83,80876.7,46.0,0.64972,0.00016,27.74823]
[1778820788644,31.82,80872.34,46.0,0.64906,0.00016,27.76581]
[1778820788803,31.82,80872.34,46.0,0.64906,0.00016,27.76581]
[1778820792550,31.82,80869.18,46.0,0.64858,0.00016,27.77851]
[1778820793942,31.82,80869.6,46.0,0.64865,0.00016,27.77659]
[1778820795633,31.82,80868.86,46.0,0.64854,0.00016,27.77953]
[1778820799563,31.82,80868.24,46.0,0.64845,0.00016,27.78188]
[1778820804757,31.81,80868.57,46.0,0.64851,0.00016,27.78009]
[1778820809697,31.81,80866.43,46.0,0.64819,0.00016,27.78866]
[1778820809830,31.81,80863.67,46.0,0.64776,0.00016,27.79978]
[1778820810079,31.81,80863.67,46.0,0.64776,0.00016,27.79978]
[1778820810630,31.81,80863.67,46.0,0.64776,0.00016,27.79978]
[1778820810641,31.81,80863.67,46.0,0.64776,0.00016,27.79978]
[1778820810643,31.81,80863.67,46.0,0.64776,0.00016,27.79978]
[1778820810713,31.81,80852.81,46.0,0.64607,0.00016,27.8439]
[1778820810994,31.81,80852.81,46.0,0.64607,0.00016,27.8439]
[1778820811293,31.81,80840.62,46.0,0.64418,0.00016,27.8893]
[1778820812814,31.81,80838.52,46.0,0.64384,0.00016,27.89795]
[1778820818060,31.82,80837.38,46.0,0.64364,0.00016,27.90304]
[1778820819330,31.82,80837.18,46.0,0.6436,0.00016,27.90397]
[1778820819697,31.82,80837.18,46.0,0.6436,0.00016,27.90397]
[1778820822562,31.82,80839.96,46.0,0.64403,0.00016,27.89305]
[1778820822934,31.82,80839.02,46.0,0.64389,0.00016,27.89677]
[1778820827715,31.82,80836.07,46.0,0.64343,0.00016,27.90843]
[1778820832489,31.82,80832.9,46.0,0.64293,0.00016,27.92087]
[1778820833506,31.82,80832.49,46.0,0.64287,0.00016,27.92247]
[1778820834107,31.82,80833.16,46.0,0.64297,0.00016,27.91995]
[1778820835494,31.82,80835.88,46.0,0.64339,0.00016,27.9093]
[1778820840008,31.83,80830.46,46.0,0.64252,0.00016,27.93138]
[1778820843026,31.83,80825.29,46.0,0.6417,0.00016,27.95199]
[1778820848063,31.83,80824.54,46.0,0.64156,0.00016,27.95547]
[1778820853098,31.84,80827.01,46.0,0.64192,0.00016,27.94636]
[1778820858133,31.84,80826.79,46.0,0.64187,0.00016,27.9478]
[1778820861154,31.85,80813.1,46.0,0.63971,0.00016,28.00134]
[1778820862536,31.85,80813.1,46.0,0.63971,0.00016,28.00134]
[1778820862637,31.85,80812.85,46.0,0.63967,0.00016,28.00238]
[1778820868203,31.85,80812.67,46.0,0.63962,0.00016,28.00352]
[1778820869298,31.85,80812.67,46.0,0.63962,0.00016,28.00352]
[1778820869586,31.85,80812.67,46.0,0.63962,0.00016,28.00352]
[1778820870610,31.85,80809.39,46.0,0.6391,0.00016,28.01621]
[1778820871566,31.85,80806.4,46.0,0.63863,0.00016,28.0278]
[1778820872252,31.85,80806.19,46.0,0.63861,0.00016,28.02513]
[1778820874252,31.86,80811.9,46.0,0.6395,0.00016,28.00343]
[1778820879290,31.86,80822.9,46.0,0.64121,0.00016,27.96125]
[1778820881089,31.86,80824.59,46.0,0.64147,0.00016,27.95477]
[1778820881304,31.86,80824.33,46.0,0.64143,0.00016,27.9559]
[1778820886341,31.87,80824.93,46.0,0.64151,0.00016,27.95385]
[1778820886974,31.87,80824.93,46.0,0.64151,0.00016,27.95385]
[1778820888600,31.87,80825.5,46.0,0.6416,0.00016,27.95169]
[1778820889631,31.87,80829.29,46.0,0.64219,0.00016,27.93691]
[1778820895404,31.87,80831.9,46.0,0.64258,0.00016,27.92704]
[1778820897902,31.87,80831.98,46.0,0.64259,0.00016,27.92672]
[1778820902333,31.87,80825.4,46.0,0.64157,0.00016,27.95245]
[1778820902531,31.87,80825.4,46.0,0.64157,0.00016,27.95245]
[1778820902551,31.87,80820.01,46.0,0.64072,0.00016,27.97341]
[1778820903460,31.87,80813.73,46.0,0.63973,0.00016,27.99782]
[1778820908495,31.87,80809.95,46.0,0.63912,0.00016,28.0128]
[1778820913530,31.88,80809.05,46.0,0.63897,0.00016,28.01667]
[1778820917677,31.88,80800.81,46.0,0.63766,0.00016,28.04842]
[1778820918460,31.88,80800.81,46.0,0.63766,0.00016,28.04842]
[1778820919084,31.88,80800.65,46.0,0.63763,0.00016,28.04908]
[1778820924607,31.89,80797.64,46.0,0.63715,0.00016,28.06082]
[1778820929642,31.89,80796.11,46.0,0.6369,0.00016,28.06681]
[1778820930265,31.89,80796.11,46.0,0.6369,0.00016,28.06681]
[1778820930649,31.89,80793.28,46.0,0.63645,0.00016,28.0775]
[1778820931809,31.89,80793.28,46.0,0.63645,0.00016,28.0775]
[1778820932663,31.89,80794.35,46.0,0.63663,0.00016,28.07007]
[1778820937234,31.89,80794.04,46.0,0.63658,0.00016,28.07134]
[1778820937698,31.89,80791.03,46.0,0.6361,0.00016,28.08267]
[1778820942733,31.89,80788.76,46.0,0.63574,0.00016,28.09122]
[1778820947768,31.89,80789.19,46.0,0.63581,0.00016,28.08962]
[1778820952808,31.89,80787.12,46.0,0.63549,0.00016,28.09733]
[1778820957843,31.89,80786.83,46.0,0.63544,0.00016,28.09837]
[1778820962878,31.89,80787.01,46.0,0.63547,0.00016,28.09764]
[1778820963885,31.89,80793.51,46.0,0.6365,0.00016,28.07327]
[1778820965047,31.89,80792.32,46.0,0.63631,0.00016,28.07775]
[1778820965900,31.89,80796.37,46.0,0.63695,0.00016,28.06251]
[1778820969927,31.89,80801.53,46.0,0.63775,0.00016,28.04303]
[1778820974962,31.89,80801.47,46.0,0.63774,0.00016,28.04337]
[1778820979997,31.89,80800.23,46.0,0.63754,0.00016,28.04814]
[1778820985034,31.89,80800.73,46.0,0.63762,0.00016,28.04629]
[1778820991074,31.89,80794.25,46.0,0.63661,0.00016,28.06737]
[1778820996109,31.89,80793.14,46.0,0.63644,0.00016,28.07148]
[1778821000872,31.89,80790.8,46.0,0.63607,0.00016,28.08024]
[1778821000912,31.89,80789.98,46.0,0.63594,0.00016,28.08328]
[1778821006179,31.89,80790.49,46.0,0.63603,0.00016,28.0813]
[1778821011214,31.89,80789.66,46.0,0.6359,0.00016,28.08434]
[1778821014235,31.89,80784.27,46.0,0.63505,0.00016,28.10441]
[1778821019929,31.89,80783.92,46.0,0.635,0.00016,28.10561]
[1778821026319,31.89,80790.63,46.0,0.63607,0.00016,28.0803]
[1778821031354,31.89,80791.48,46.0,0.6362,0.00016,28.07708]
[1778821036394,31.89,80790.96,46.0,0.63612,0.00016,28.07901]
[1778821041430,31.89,80792.08,46.0,0.6363,0.00016,28.07478]
[1778821042173,31.89,80792.08,46.0,0.6363,0.00016,28.07478]
[1778821042436,31.89,80792.89,46.0,0.63643,0.00016,28.07173]
[1778821046262,31.89,80793.2,46.0,0.63648,0.00016,28.07056]
[1778821046465,31.89,80792.82,46.0,0.63642,0.00016,28.07199]
[1778821047345,31.89,80792.82,46.0,0.63642,0.00016,28.07199]
[1778821047471,31.89,80791.51,46.0,0.63621,0.00016,28.07691]
[1778821052506,31.88,80788.28,46.0,0.63572,0.00016,28.08552]
[1778821057541,31.88,80788.73,46.0,0.63579,0.00016,28.08378]
[1778821063583,31.88,80788.38,46.0,0.63574,0.00016,28.08503]
[1778821068618,31.88,80787.42,46.0,0.63559,0.00016,28.08857]
[1778821073653,31.88,80786.9,46.0,0.63551,0.00016,28.09046]
[1778821078688,31.88,80786.89,46.0,0.63551,0.00016,28.09045]
[1778821081709,31.88,80793.06,46.0,0.63648,0.00016,28.06729]
[1778821087751,31.88,80794.66,46.0,0.63673,0.00016,28.06132]
[1778821091780,31.88,80789.36,46.0,0.63589,0.00016,28.08127]
[1778821093378,31.88,80787.15,46.0,0.63555,0.00016,28.08954]
[1778821093794,31.88,80786.34,46.0,0.63542,0.00016,28.09256]
[1778821098829,31.88,80785.33,46.0,0.63526,0.00016,28.09626]
[1778821103864,31.88,80785.3,46.0,0.63526,0.00016,28.0963]
[1778821108899,31.88,80784.03,46.0,0.63506,0.00016,28.10096]
[1778821113935,31.88,80784.76,46.0,0.63519,0.00016,28.0947]
[1778821115949,31.88,80777.89,46.0,0.63411,0.00016,28.12017]
[1778821118919,31.88,80777.07,46.0,0.63398,0.00016,28.12314]
[1778821118970,31.88,80776.86,46.0,0.63395,0.00016,28.12388]
[1778821123679,31.88,80777.22,46.0,0.63401,0.00016,28.12244]
[1778821124200,31.88,80777.22,46.0,0.63401,0.00016,28.12244]
[1778821128434,31.88,80777.36,46.0,0.63404,0.00016,28.1218]
[1778821129711,31.88,80777.92,46.0,0.63413,0.00016,28.11971]
[1778821130048,31.88,80778.24,46.0,0.63418,0.00016,28.1185]
[1778821130263,31.88,80778.24,46.0,0.63418,0.00016,28.1185]
[1778821131055,31.88,80778.23,46.0,0.63418,0.00016,28.11852]
[1778821132631,31.88,80778.23,46.0,0.63418,0.00016,28.11852]
[1778821133069,31.87,80778.08,46.0,0.63416,0.00016,28.11903]
[1778821138104,31.87,80779.18,46.0,0.63433,0.00016,28.11488]
[1778821143139,31.87,80777.99,46.0,0.63415,0.00016,28.11922]
[1778821145552,31.87,80777.92,46.0,0.63414,0.00016,28.11946]
[1778821145582,31.87,80776.97,46.0,0.63399,0.00016,28.12295]
[1778821146740,31.87,80776.97,46.0,0.63399,0.00016,28.12295]
[1778821152091,31.87,80776.22,46.0,0.63387,0.00016,28.12564]
[1778821152224,31.87,80776.28,46.0,0.63388,0.00016,28.1254]
[1778821152296,31.87,80773.84,46.0,0.6335,0.00016,28.13437]
[1778821153122,31.87,80773.84,46.0,0.6335,0.00016,28.13437]
[1778821153584,31.87,80773.84,46.0,0.6335,0.00016,28.13437]
[1778821154241,31.87,80772.21,46.0,0.63324,0.00016,28.14034]
[1778821154652,31.87,80772.21,46.0,0.63324,0.00016,28.14034]
[1778821160258,31.87,80771.82,46.0,0.63319,0.00016,28.1416]
[1778821165930,31.87,80770.83,46.0,0.63304,0.00016,28.14513]
[1778821172342,31.87,80768.37,46.0,0.63267,0.00016,28.15043]
[1778821175156,31.87,80766.86,46.0,0.63243,0.00016,28.15588]
[1778821175636,31.87,80766.86,46.0,0.63243,0.00016,28.15588]
[1778821175817,31.86,80760.89,46.0,0.63149,0.00016,28.17757]
[1778821176178,31.86,80760.89,46.0,0.63149,0.00016,28.17757]
[1778821176701,31.86,80760.89,46.0,0.63149,0.00016,28.17757]
[1778821177101,31.86,80760.06,46.0,0.63136,0.00016,28.18052]
[1778821177623,31.86,80760.06,46.0,0.63136,0.00016,28.18052]
[1778821183419,31.86,80759.73,46.0,0.63131,0.00016,28.18169]
[1778821185031,31.86,80759.73,46.0,0.63131,0.00016,28.18169]
[1778821185279,31.86,80759.6,46.0,0.63129,0.00016,28.18216]
[1778821185722,31.86,80759.6,46.0,0.63129,0.00016,28.18216]
[1778821185806,31.86,80759.6,46.0,0.63129,0.00016,28.18216]
[1778821186148,31.86,80759.6,46.0,0.63129,0.00016,28.18216]
[1778821185831,31.86,80723.43,46.0,0.62554,0.00016,28.31014]
[1778821186578,31.86,80723.43,46.0,0.62554,0.00016,28.31014]
[1778821186897,31.86,80719.77,46.0,0.62497,0.00016,28.32265]
[1778821187448,31.87,80712.69,46.0,0.6238,0.00016,28.34783]
[1778821188182,31.87,80712.69,46.0,0.6238,0.00016,28.34783]
[1778821189054,31.87,80712.69,46.0,0.6238,0.00016,28.34783]
[1778821189150,31.87,80712.69,46.0,0.6238,0.00016,28.34783]
[1778821189485,31.89,80710.67,46.0,0.62341,0.00016,28.35617]
[1778821189899,31.89,80710.67,46.0,0.62341,0.00016,28.35617]
[1778821190084,31.89,80710.67,46.0,0.62341,0.00016,28.35617]
[1778821189904,31.89,80698.65,46.0,0.62149,0.00016,28.39662]
[1778821190571,31.89,80698.65,46.0,0.62149,0.00016,28.39662]
[1778821190657,31.9,80696.65,46.0,0.62116,0.00016,28.4037]
[1778821192152,31.9,80696.65,46.0,0.62116,0.00016,28.4037]
[1778821192596,31.9,80694.59,46.0,0.62081,0.00016,28.41089]
[1778821192697,31.91,80696.57,46.0,0.62112,0.00016,28.40462]
[1778821193192,31.91,80696.57,46.0,0.62112,0.00016,28.40462]
[1778821196518,31.93,80702.66,46.0,0.62202,0.00016,28.38575]
[1778821198532,31.93,80710.34,46.0,0.62322,0.00016,28.36063]
[1778821200702,31.94,80711.89,46.0,0.62346,0.00016,28.35543]
[1778821200782,31.94,80713.82,46.0,0.62377,0.00016,28.34893]
[1778821201237,31.94,80713.82,46.0,0.62377,0.00016,28.34893]
[1778821201553,31.94,80715.57,46.0,0.62404,0.00016,28.34302]
[1778821202981,31.94,80715.57,46.0,0.62404,0.00016,28.34302]
[1778821203082,31.94,80715.12,46.0,0.62397,0.00016,28.34466]
[1778821203667,31.94,80715.12,46.0,0.62397,0.00016,28.34466]
[1778821203768,31.94,80715.51,46.0,0.62403,0.00016,28.34333]
[1778821204574,31.94,80707.54,46.0,0.62276,0.00016,28.37038]
[1778821205581,31.94,80700.71,46.0,0.62166,0.00016,28.39359]
[1778821206244,31.94,80700.71,46.0,0.62166,0.00016,28.39359]
[1778821206800,31.94,80700.71,46.0,0.62166,0.00016,28.39359]
[1778821206879,31.94,80700.64,46.0,0.62164,0.00016,28.39399]
[1778821207285,31.94,80700.64,46.0,0.62164,0.00016,28.39399]
[1778821207596,31.95,80700.06,46.0,0.62154,0.00016,28.39608]
[1778821212984,31.96,80699.69,46.0,0.62143,0.00016,28.39838]
[1778821214596,31.97,80700.27,46.0,0.6215,0.00016,28.39703]
[1778821215526,31.97,80696.41,46.0,0.62087,0.00016,28.41013]
[1778821215957,31.97,80696.41,46.0,0.62087,0.00016,28.41013]
[1778821217873,31.98,80693.57,46.0,0.62041,0.00016,28.41985]
[1778821217907,31.98,80693.57,46.0,0.62041,0.00016,28.41985]
[1778821217961,31.98,80693.57,46.0,0.62041,0.00016,28.41985]
[1778821218119,31.98,80693.57,46.0,0.62041,0.00016,28.41985]
[1778821218165,31.98,80693.81,46.0,0.62044,0.00016,28.4192]
[1778821218435,31.98,80693.81,46.0,0.62044,0.00016,28.4192]
[1778821219175,31.98,80693.81,46.0,0.62044,0.00016,28.4192]
[1778821218675,31.98,80652.41,46.0,0.61381,0.00016,28.55191]
[1778821219487,31.98,80652.41,46.0,0.61381,0.00016,28.55191]
[1778821219931,31.98,80652.79,46.0,0.61388,0.00016,28.55066]
[1778821220427,31.98,80652.79,46.0,0.61388,0.00016,28.55066]
[1778821220709,31.98,80652.79,46.0,0.61388,0.00016,28.55066]
[1778821221527,31.98,80651.78,46.0,0.61372,0.00016,28.55367]
[1778821221684,31.98,80651.78,46.0,0.61372,0.00016,28.55367]
[1778821225119,31.98,80653.37,46.0,0.61398,0.00016,28.5486]
[1778821226045,31.97,80653.06,46.0,0.61394,0.00016,28.5495]
[1778821228014,31.97,80652.37,46.0,0.61383,0.00016,28.55151]
[1778821228044,31.97,80659.59,46.0,0.61499,0.00016,28.52888]
[1778821230767,31.97,80667.15,46.0,0.61621,0.00016,28.50484]
[1778821232251,31.97,80669.46,46.0,0.61659,0.00016,28.49403]
[1778821232268,31.97,80669.46,46.0,0.61659,0.00016,28.49403]
[1778821232542,31.97,80669.46,46.0,0.61659,0.00016,28.49403]
[1778821233039,31.97,80669.46,46.0,0.61659,0.00016,28.49403]
[1778821233084,31.97,80680.54,46.0,0.61837,0.00016,28.45838]
[1778821234456,31.97,80684.2,46.0,0.61895,0.00016,28.44654]
[1778821235069,31.97,80684.2,46.0,0.61895,0.00016,28.44654]
[1778821235122,31.97,80685.67,46.0,0.61918,0.00016,28.44177]
[1778821235456,31.97,80685.67,46.0,0.61918,0.00016,28.44177]
[1778821236028,31.97,80685.67,46.0,0.61918,0.00016,28.44177]
[1778821236129,31.97,80695.07,46.0,0.62068,0.00016,28.41093]
[1778821237152,31.97,80701.94,46.0,0.62177,0.00016,28.38816]
[1778821238097,31.97,80701.94,46.0,0.62177,0.00016,28.38816]
[1778821238100,31.97,80696.81,46.0,0.62096,0.00016,28.40523]
[1778821243188,31.97,80693.85,46.0,0.62048,0.00016,28.41506]
[1778821244865,31.97,80700.85,46.0,0.6216,0.00016,28.3919]
[1778821246879,31.97,80710.24,46.0,0.62309,0.00016,28.3605]
[1778821249900,31.97,80717.59,46.0,0.62425,0.00016,28.3357]
[1778821251274,31.97,80721.92,46.0,0.62494,0.00016,28.32093]
[1778821251914,31.97,80722.72,46.0,0.62506,0.00016,28.31823]
[1778821252772,31.97,80722.72,46.0,0.62506,0.00016,28.31823]
[1778821252921,31.97,80723.01,46.0,0.62511,0.00016,28.31727]
[1778821256083,31.98,80706.36,46.0,0.62246,0.00016,28.37387]
[1778821256950,31.98,80696.54,46.0,0.62089,0.00016,28.40664]
[1778821257318,31.98,80696.54,46.0,0.62089,0.00016,28.40664]
[1778821258013,31.98,80696.54,46.0,0.62089,0.00016,28.40664]
[1778821258025,31.98,80696.54,46.0,0.62089,0.00016,28.40664]
[1778821258096,31.98,80695.69,46.0,0.62075,0.00016,28.40947]
[1778821258359,31.98,80695.69,46.0,0.62075,0.00016,28.40947]
[1778821258908,31.98,80695.69,46.0,0.62075,0.00016,28.40947]
[1778821258965,31.98,80690.62,46.0,0.61995,0.00016,28.42619]
[1778821259508,31.98,80690.62,46.0,0.61995,0.00016,28.42619]
[1778821259785,31.98,80690.62,46.0,0.61995,0.00016,28.42619]
[1778821260233,31.98,80689.23,46.0,0.61972,0.00016,28.43077]
[1778821260376,31.98,80689.23,46.0,0.61972,0.00016,28.43077]
[1778821260568,31.98,80689.23,46.0,0.61972,0.00016,28.43077]
[1778821261074,31.98,80689.23,46.0,0.61972,0.00016,28.43077]
[1778821261119,31.98,80694.79,46.0,0.62061,0.00016,28.41248]
[1778821263064,31.98,80696.52,46.0,0.62088,0.00016,28.40677]
[1778821263086,31.98,80696.52,46.0,0.62088,0.00016,28.40677]
[1778821263231,31.98,80696.52,46.0,0.62088,0.00016,28.40677]
[1778821263245,31.98,80696.8,46.0,0.62093,0.00016,28.40588]
[1778821263555,31.98,80696.8,46.0,0.62093,0.00016,28.40588]
[1778821264104,31.98,80696.8,46.0,0.62093,0.00016,28.40588]
[1778821264214,31.98,80696.8,46.0,0.62093,0.00016,28.40588]
[1778821264201,31.98,80675.56,46.0,0.61754,0.00016,28.4752]
[1778821264697,31.98,80675.56,46.0,0.61754,0.00016,28.4752]
[1778821265238,31.98,80675.56,46.0,0.61754,0.00016,28.4752]
[1778821266015,31.98,80668.61,46.0,0.61643,0.00016,28.4974]
[1778821268594,31.98,80668.11,46.0,0.61635,0.00016,28.49893]
[1778821269793,31.98,80668.63,46.0,0.61643,0.00016,28.49724]
[1778821270302,31.98,80672.89,46.0,0.61712,0.00016,28.48361]
[1778821270526,31.98,80672.89,46.0,0.61712,0.00016,28.48361]
[1778821271050,31.98,80674.28,46.0,0.61734,0.00016,28.47912]
[1778821271708,31.98,80674.28,46.0,0.61734,0.00016,28.47912]
[1778821272474,31.98,80674.52,46.0,0.61738,0.00016,28.4784]
[1778821273301,31.98,80675.99,46.0,0.61761,0.00016,28.47372]
[1778821274986,31.98,80675.38,46.0,0.61751,0.00016,28.47573]
[1778821276085,31.98,80686.26,46.0,0.61924,0.00016,28.44058]
[1778821277874,31.98,80687.27,46.0,0.6194,0.00016,28.43732]
[1778821279106,31.98,80704.86,46.0,0.62221,0.00016,28.37915]
[1778821280113,31.98,80713.8,46.0,0.62363,0.00016,28.34905]
[1778821280711,31.98,80713.8,46.0,0.62363,0.00016,28.34905]
[1778821281120,31.98,80714.49,46.0,0.62374,0.00016,28.34673]
[1778821281353,31.98,80714.49,46.0,0.62374,0.00016,28.34673]
[1778821282127,31.98,80714.11,46.0,0.62367,0.00016,28.34806]
[1778821285636,31.98,80716.69,46.0,0.62408,0.00016,28.33942]
[1778821286155,31.98,80719.97,46.0,0.6246,0.00016,28.32828]
[1778821287096,31.98,80719.97,46.0,0.6246,0.00016,28.32828]
[1778821287270,31.98,80719.97,46.0,0.6246,0.00016,28.32828]
[1778821288181,31.98,80731.69,46.0,0.62645,0.00016,28.28803]
[1778821291203,31.98,80736.34,46.0,0.6272,0.00016,28.26844]
[1778821295230,31.98,80731.55,46.0,0.62645,0.00016,28.28505]
[1778821298251,31.98,80737.72,46.0,0.62743,0.00016,28.26352]
[1778821300793,31.98,80739.31,46.0,0.62768,0.00016,28.25794]
[1778821301272,31.98,80738.92,46.0,0.62762,0.00016,28.2593]
[1778821302660,31.98,80740.73,46.0,0.6279,0.00016,28.25295]
[1778821306307,31.98,80749.64,46.0,0.62931,0.00016,28.22153]
[1778821309328,31.98,80757.21,46.0,0.63051,0.00016,28.19461]
[1778821313746,31.98,80757.41,46.0,0.63054,0.00016,28.19391]
[1778821315534,31.98,80762.15,46.0,0.63129,0.00016,28.17688]
[1778821321412,31.98,80768.09,46.0,0.63223,0.00016,28.15516]
[1778821326447,31.98,80767.88,46.0,0.63221,0.00016,28.15568]
[1778821331484,31.98,80766.69,46.0,0.63203,0.00016,28.1598]
[1778821336555,31.98,80762.62,46.0,0.63139,0.00016,28.17442]
[1778821338836,31.97,80760.48,46.0,0.63106,0.00016,28.18202]
[1778821340910,31.97,80759.83,46.0,0.63096,0.00016,28.18424]
[1778821346588,31.97,80757.62,46.0,0.63063,0.00016,28.19178]
[1778821350323,31.97,80757.55,46.0,0.63062,0.00016,28.19192]
[1778821352347,31.97,80758.02,46.0,0.6307,0.00016,28.19012]
[1778821356179,31.96,80756.98,46.0,0.63055,0.00016,28.19018]
[1778821359726,31.96,80770.01,46.0,0.63262,0.00016,28.1429]
[1778821362377,31.96,80773.3,46.0,0.63314,0.00016,28.1308]
[1778821362700,31.96,80782.69,46.0,0.63462,0.00016,28.09621]
[1778821367735,31.96,80784.78,46.0,0.63495,0.00016,28.08842]
[1778821371199,31.96,80786.0,46.0,0.63515,0.00016,28.08387]
[1778821371763,31.96,80796.17,46.0,0.63675,0.00016,28.04585]
[1778821375232,31.96,80799.71,46.0,0.6373,0.00016,28.03255]
[1778821375519,31.96,80801.03,46.0,0.6375,0.00016,28.02763]
[1778821376094,31.96,80801.03,46.0,0.6375,0.00016,28.02763]
[1778821381819,31.96,80798.29,46.0,0.63707,0.00016,28.03811]
[1778821382132,31.96,80798.29,46.0,0.63707,0.00016,28.03811]
[1778821383012,31.96,80798.17,46.0,0.63705,0.00016,28.03859]
[1778821383977,31.96,80799.41,46.0,0.63724,0.00016,28.03395]
[1778821389278,31.96,80798.89,46.0,0.63715,0.00016,28.03608]
[1778821392360,31.96,80797.06,46.0,0.63686,0.00016,28.04307]
[1778821392645,31.97,80796.78,46.0,0.63682,0.00016,28.04418]
[1778821393284,31.97,80796.78,46.0,0.63682,0.00016,28.04418]
[1778821393589,31.97,80796.21,46.0,0.63673,0.00016,28.04635]
[1778821393988,31.97,80796.21,46.0,0.63673,0.00016,28.04635]
[1778821394038,31.97,80790.96,46.0,0.6359,0.00016,28.06602]
[1778821399961,31.97,80787.29,46.0,0.63532,0.00016,28.07973]
[1778821404996,31.97,80789.85,46.0,0.63573,0.00016,28.07019]
[1778821410031,31.97,80789.68,46.0,0.6357,0.00016,28.07083]
[1778821411983,31.97,80789.49,46.0,0.63568,0.00016,28.06807]
[1778821412045,31.97,80788.2,46.0,0.63548,0.00016,28.07287]
[1778821413395,31.97,80788.2,46.0,0.63548,0.00016,28.07287]
[1778821413052,31.97,80782.17,46.0,0.63453,0.00016,28.09524]
[1778821413708,31.97,80782.17,46.0,0.63453,0.00016,28.09524]
[1778821414059,31.97,80781.46,46.0,0.63442,0.00016,28.09784]
[1778821414541,31.97,80781.46,46.0,0.63442,0.00016,28.09784]
[1778821415066,31.97,80781.17,46.0,0.63438,0.00016,28.09889]
[1778821420101,31.96,80785.2,46.0,0.63502,0.00016,28.08383]
[1778821423122,31.96,80790.27,46.0,0.63582,0.00016,28.06491]
[1778821423834,31.96,80790.27,46.0,0.63582,0.00016,28.06491]
[1778821424129,31.96,80791.94,46.0,0.63608,0.00016,28.05866]
[1778821429165,31.96,80797.93,46.0,0.63702,0.00016,28.03617]
[1778821430651,31.96,80800.92,46.0,0.63749,0.00016,28.02489]
[1778821431179,31.96,80807.56,46.0,0.63853,0.00016,27.9997]
[1778821432018,31.96,80807.56,46.0,0.63853,0.00016,27.9997]
[1778821437221,31.97,80812.75,46.0,0.63933,0.00016,27.98012]
[1778821439244,31.97,80812.96,46.0,0.63937,0.00016,27.97937]
[1778821439323,31.97,80812.9,46.0,0.63935,0.00016,27.97972]
[1778821441220,31.97,80813.13,46.0,0.63939,0.00016,27.97884]
[1778821441250,31.97,80813.42,46.0,0.63943,0.00016,27.97779]
[1778821441520,31.97,80813.42,46.0,0.63943,0.00016,27.97779]
[1778821442256,31.97,80806.64,46.0,0.63837,0.00016,28.00375]
[1778821444270,31.97,80792.36,46.0,0.63612,0.00016,28.05773]
[1778821444516,31.97,80792.36,46.0,0.63612,0.00016,28.05773]
[1778821445918,31.97,80792.54,46.0,0.63615,0.00016,28.05711]
[1778821447291,31.97,80798.49,46.0,0.63708,0.00016,28.0348]
[1778821450329,31.97,80799.66,46.0,0.63726,0.00016,28.03043]
[1778821451910,31.97,80800.59,46.0,0.6374,0.00016,28.02699]
[1778821452393,31.97,80800.59,46.0,0.6374,0.00016,28.02699]
[1778821457423,31.97,80802.26,46.0,0.63766,0.00016,28.02093]
[1778821462458,31.98,80802.99,46.0,0.63776,0.00016,28.01836]
[1778821466068,31.98,80799.54,46.0,0.63722,0.00016,28.03147]
[1778821467493,31.98,80806.22,46.0,0.63826,0.00016,28.0063]
[1778821472112,31.98,80806.73,46.0,0.63834,0.00016,28.00452]
[1778821473645,31.98,80808.1,46.0,0.63856,0.00016,27.99595]
[1778821473858,31.98,80808.1,46.0,0.63856,0.00016,27.99595]
[1778821473876,31.98,80808.6,46.0,0.63864,0.00016,27.99411]
[1778821477345,31.98,80812.41,46.0,0.63923,0.00016,27.97971]
[1778821477392,31.98,80817.99,46.0,0.6401,0.00016,27.95848]
[1778821482598,31.99,80817.69,46.0,0.64003,0.00016,27.96012]
[1778821483626,31.99,80817.69,46.0,0.64003,0.00016,27.96012]
[1778821485905,31.99,80818.12,46.0,0.64009,0.00016,27.95864]
[1778821485928,31.99,80818.12,46.0,0.64009,0.00016,27.95864]
[1778821490655,32.0,80825.5,46.0,0.64122,0.00016,27.9307]
[1778821492668,32.0,80831.54,46.0,0.64216,0.00016,27.90739]
[1778821497703,32.0,80834.7,46.0,0.64264,0.00016,27.8955]
[1778821499598,32.0,80834.62,46.0,0.64262,0.00016,27.89592]
[1778821499961,32.0,80834.62,46.0,0.64262,0.00016,27.89592]
[1778821501455,32.01,80833.05,46.0,0.64237,0.00016,27.90216]
[1778821501731,32.01,80826.34,46.0,0.64132,0.00016,27.9285]
[1778821506857,32.01,80822.69,46.0,0.64073,0.00016,27.94304]
[1778821508431,32.01,80820.06,46.0,0.64032,0.00016,27.95328]
[1778821508776,32.01,80817.65,46.0,0.63993,0.00016,27.96273]
[1778821509325,32.01,80817.65,46.0,0.63993,0.00016,27.96273]
[1778821509397,32.01,80816.17,46.0,0.6397,0.00016,27.96849]
[1778821509649,32.01,80816.17,46.0,0.6397,0.00016,27.96849]
[1778821509788,32.01,80816.75,46.0,0.63979,0.00016,27.96626]
[1778821511467,32.01,80816.75,46.0,0.63979,0.00016,27.96626]
[1778821511802,32.02,80816.99,46.0,0.63982,0.00016,27.96549]
[1778821512676,32.02,80816.99,46.0,0.63982,0.00016,27.96549]
[1778821513118,32.02,80817.36,46.0,0.63988,0.00016,27.96415]
[1778821514513,32.02,80817.36,46.0,0.63988,0.00016,27.96415]
[1778821514823,32.02,80814.5,46.0,0.63942,0.00016,27.97526]
[1778821515517,32.02,80814.5,46.0,0.63942,0.00016,27.97526]
[1778821515830,32.02,80815.01,46.0,0.6395,0.00016,27.97337]
[1778821518078,32.02,80815.21,46.0,0.63953,0.00016,27.97267]
[1778821519369,32.02,80815.33,46.0,0.63955,0.00016,27.97227]
[1778821519470,32.02,80812.02,46.0,0.63902,0.00016,27.98504]
[1778821520292,32.02,80812.02,46.0,0.63902,0.00016,27.98504]
[1778821520712,32.02,80811.92,46.0,0.63901,0.00016,27.98542]
[1778821525900,32.02,80811.35,46.0,0.63891,0.00016,27.9879]
[1778821527511,32.02,80811.35,46.0,0.63891,0.00016,27.9879]
[1778821527914,32.02,80812.75,46.0,0.63912,0.00016,27.98266]
[1778821531058,32.03,80813.61,46.0,0.63925,0.00016,27.97948]
[1778821531115,32.03,80813.61,46.0,0.63925,0.00016,27.97948]
[1778821532018,32.03,80822.87,46.0,0.64071,0.00016,27.94056]
[1778821533600,32.03,80825.23,46.0,0.64108,0.00016,27.93152]
[1778821533958,32.03,80827.88,46.0,0.64149,0.00016,27.92133]
[1778821536250,32.03,80827.89,46.0,0.64148,0.00016,27.92139]
[1778821536292,32.03,80830.14,46.0,0.64183,0.00016,27.91274]
[1778821536603,32.03,80830.14,46.0,0.64183,0.00016,27.91274]
[1778821537340,32.03,80830.14,46.0,0.64183,0.00016,27.91274]
[1778821538993,32.03,80834.79,46.0,0.64254,0.00016,27.89494]
[1778821544031,32.04,80832.56,46.0,0.64217,0.00016,27.90426]
[1778821547104,32.04,80831.46,46.0,0.64199,0.00016,27.90878]
[1778821551209,32.05,80829.46,46.0,0.64166,0.00016,27.91713]
[1778821551290,32.05,80822.85,46.0,0.64063,0.00016,27.94271]
[1778821554539,32.05,80820.32,46.0,0.64023,0.00016,27.95262]
[1778821555108,32.05,80815.94,46.0,0.63954,0.00016,27.96957]
[1778821555573,32.05,80815.94,46.0,0.63954,0.00016,27.96957]
[1778821557146,32.05,80815.5,46.0,0.63947,0.00016,27.97131]
[1778821557195,32.05,80819.9,46.0,0.64015,0.00016,27.95451]
[1778821560579,32.05,80821.44,46.0,0.64038,0.00016,27.94881]
[1778821560913,32.05,80821.44,46.0,0.64038,0.00016,27.94881]
[1778821561602,32.05,80818.84,46.0,0.63998,0.00016,27.95888]
[1778821561860,32.05,80818.84,46.0,0.63998,0.00016,27.95888]
[1778821562213,32.05,80818.84,46.0,0.63998,0.00016,27.95888]
[1778821562311,32.05,80814.24,46.0,0.63925,0.00016,27.97655]
[1778821562593,32.05,80814.24,46.0,0.63925,0.00016,27.97655]
[1778821562832,32.05,80814.24,46.0,0.63925,0.00016,27.97655]
[1778821562930,32.05,80814.24,46.0,0.63925,0.00016,27.97655]
[1778821563318,32.06,80799.26,46.0,0.63691,0.00016,28.03329]
[1778821563925,32.06,80799.26,46.0,0.63691,0.00016,28.03329]
[1778821564531,32.06,80799.26,46.0,0.63691,0.00016,28.03329]
[1778821564171,32.06,80795.28,46.0,0.63628,0.00016,28.0482]
[1778821568199,32.06,80790.55,46.0,0.63554,0.00016,28.06581]
[1778821572640,32.05,80790.87,46.0,0.6356,0.00016,28.06456]
[1778821573311,32.05,80790.87,46.0,0.6356,0.00016,28.06456]
[1778821573426,32.05,80790.87,46.0,0.6356,0.00016,28.06456]
[1778821580283,32.05,80791.85,46.0,0.63576,0.00016,28.06071]
[1778821585318,32.05,80791.81,46.0,0.63576,0.00016,28.06074]
[1778821590354,32.05,80789.1,46.0,0.63534,0.00016,28.07068]
[1778821592842,32.05,80787.12,46.0,0.63504,0.00016,28.07449]
[1778821593375,32.05,80780.94,46.0,0.63407,0.00016,28.09725]
[1778821593770,32.05,80780.94,46.0,0.63407,0.00016,28.09725]
[1778821594370,32.05,80780.94,46.0,0.63407,0.00016,28.09725]
[1778821597403,32.05,80777.07,46.0,0.63347,0.00016,28.11123]
[1778821601294,32.04,80779.54,46.0,0.63387,0.00016,28.10199]
[1778821601431,32.04,80779.0,46.0,0.63378,0.00016,28.10391]
[1778821604114,32.04,80778.37,46.0,0.63369,0.00016,28.10611]
[1778821604522,32.04,80778.37,46.0,0.63369,0.00016,28.10611]
[1778821604568,32.04,80780.81,46.0,0.63408,0.00016,28.09704]
[1778821606466,32.04,80785.67,46.0,0.63484,0.00016,28.07907]
[1778821608644,32.04,80785.11,46.0,0.63476,0.00016,28.081]
[1778821608864,32.04,80785.11,46.0,0.63476,0.00016,28.081]
[1778821609584,32.04,80785.11,46.0,0.63476,0.00016,28.081]
[1778821610494,32.04,80787.94,46.0,0.63521,0.00016,28.07045]
[1778821613857,32.04,80785.75,46.0,0.63487,0.00016,28.07844]
[1778821619557,32.04,80788.62,46.0,0.63533,0.00016,28.06756]
[1778821622578,32.03,80782.93,46.0,0.63444,0.00016,28.08846]
[1778821625523,32.03,80780.14,46.0,0.63401,0.00016,28.09862]
[1778821625653,32.03,80779.53,46.0,0.63391,0.00016,28.1008]
[1778821626612,32.03,80779.53,46.0,0.63391,0.00016,28.1008]
[1778821626609,32.03,80774.0,46.0,0.63304,0.00016,28.12104]
[1778821628259,32.03,80772.67,46.0,0.63284,0.00016,28.12579]
[1778821628622,32.03,80772.82,46.0,0.63286,0.00016,28.12517]
[1778821631440,32.03,80772.97,46.0,0.63289,0.00016,28.12454]
[1778821631542,32.03,80773.86,46.0,0.63303,0.00016,28.12122]
[1778821633096,32.03,80773.19,46.0,0.63293,0.00016,28.12355]
[1778821633658,32.03,80772.94,46.0,0.6329,0.00016,28.12439]
[1778821635439,32.03,80772.94,46.0,0.6329,0.00016,28.12439]
[1778821635957,32.02,80772.87,46.0,0.63289,0.00016,28.12449]
[1778821637828,32.02,80772.64,46.0,0.63286,0.00016,28.12525]
[1778821642066,32.02,80771.44,46.0,0.63268,0.00016,28.12933]
[1778821642463,32.02,80771.44,46.0,0.63268,0.00016,28.12933]
[1778821642470,32.02,80771.16,46.0,0.63264,0.00016,28.13027]
[1778821643315,32.02,80771.16,46.0,0.63264,0.00016,28.13027]
[1778821643377,32.02,80764.15,46.0,0.63153,0.00016,28.15572]
[1778821643699,32.02,80764.15,46.0,0.63153,0.00016,28.15572]
[1778821644249,32.02,80764.15,46.0,0.63153,0.00016,28.15572]
[1778821644588,32.02,80764.15,46.0,0.63153,0.00016,28.15572]
[1778821644644,32.02,80757.88,46.0,0.63055,0.00016,28.17818]
[1778821646277,32.02,80754.78,46.0,0.63006,0.00016,28.18926]
[1778821646369,32.02,80755.21,46.0,0.63012,0.00016,28.18772]
[1778821649277,32.02,80754.14,46.0,0.62995,0.00016,28.19158]
[1778821649394,32.02,80754.14,46.0,0.62995,0.00016,28.19158]
[1778821649410,32.02,80754.14,46.0,0.62995,0.00016,28.19158]
[1778821649438,32.02,80754.14,46.0,0.62995,0.00016,28.19158]
[1778821649549,32.02,80750.76,46.0,0.62942,0.00016,28.20361]
[1778821649959,32.02,80750.76,46.0,0.62942,0.00016,28.20361]
[1778821650360,32.02,80750.76,46.0,0.62942,0.00016,28.20361]
[1778821650639,32.02,80750.76,46.0,0.62942,0.00016,28.20361]
[1778821650643,32.02,80750.76,46.0,0.62942,0.00016,28.20361]
[1778821650450,32.02,80733.48,46.0,0.62668,0.00016,28.26426]
[1778821651331,32.02,80733.48,46.0,0.62668,0.00016,28.26426]
[1778821651581,32.02,80733.48,46.0,0.62668,0.00016,28.26426]
[1778821651682,32.02,80729.31,46.0,0.62604,0.00016,28.27519]
[1778821652228,32.02,80729.31,46.0,0.62604,0.00016,28.27519]
[1778821652661,32.02,80729.31,46.0,0.62604,0.00016,28.27519]
[1778821653334,32.02,80724.18,46.0,0.62523,0.00016,28.2928]
[1778821654292,32.02,80724.18,46.0,0.62523,0.00016,28.2928]
[1778821655734,32.02,80720.25,46.0,0.62461,0.00016,28.30614]
[1778821655813,32.02,80722.77,46.0,0.62501,0.00016,28.29747]
[1778821659606,32.02,80725.07,46.0,0.62538,0.00016,28.28949]
[1778821659662,32.02,80726.93,46.0,0.62567,0.00016,28.28313]
[1778821661061,32.02,80728.06,46.0,0.62585,0.00016,28.27923]
[1778821661855,32.02,80734.24,46.0,0.62683,0.00016,28.25786]
[1778821666890,32.02,80737.68,46.0,0.62738,0.00016,28.24576]
[1778821671925,32.01,80739.23,46.0,0.62763,0.00016,28.24021]
[1778821676960,32.01,80743.91,46.0,0.62838,0.00016,28.22367]
[1778821679600,32.01,80747.56,46.0,0.62896,0.00016,28.21077]
[1778821679661,32.01,80747.49,46.0,0.62894,0.00016,28.211]
[1778821680507,32.01,80747.49,46.0,0.62894,0.00016,28.211]
[1778821680534,32.01,80747.47,46.0,0.62894,0.00016,28.21107]
[1778821680988,32.01,80740.06,46.0,0.62777,0.00016,28.23713]
[1778821682218,32.01,80740.06,46.0,0.62777,0.00016,28.23713]
[1778821688375,32.01,80736.6,46.0,0.62721,0.00016,28.2494]
[1778821694087,32.01,80734.78,46.0,0.62694,0.00016,28.25548]
[1778821699121,32.01,80733.93,46.0,0.62681,0.00016,28.25825]
[1778821704157,32.01,80729.07,46.0,0.62605,0.00016,28.27487]
[1778821706170,32.01,80711.99,46.0,0.62333,0.00016,28.33333]
[1778821706803,32.01,80711.99,46.0,0.62333,0.00016,28.33333]
[1778821707623,32.01,80711.99,46.0,0.62333,0.00016,28.33333]
[1778821707667,32.01,80706.57,46.0,0.62247,0.00016,28.35161]
[1778821708402,32.01,80706.57,46.0,0.62247,0.00016,28.35161]
[1778821709391,32.01,80705.1,46.0,0.62223,0.00016,28.35653]
[1778821711126,32.01,80709.32,46.0,0.6229,0.00016,28.3424]
[1778821714200,32.01,80712.03,46.0,0.62334,0.00016,28.32991]
[1778821714226,32.01,80712.47,46.0,0.62341,0.00016,28.32845]
[1778821720268,32.01,80712.68,46.0,0.62344,0.00016,28.32798]
[1778821721625,32.01,80712.68,46.0,0.62344,0.00016,28.32798]
[1778821721726,32.01,80716.8,46.0,0.62409,0.00016,28.31411]
[1778821721996,32.01,80716.8,46.0,0.62409,0.00016,28.31411]
[1778821722282,32.01,80723.85,46.0,0.62521,0.00016,28.29004]
[1778821723289,32.01,80729.46,46.0,0.62609,0.00016,28.27081]
[1778821728325,32.01,80732.47,46.0,0.62657,0.00016,28.26033]
[1778821733611,32.01,80732.06,46.0,0.62651,0.00016,28.26163]
[1778821733899,32.01,80732.35,46.0,0.62656,0.00016,28.26057]
[1778821735421,32.01,80734.6,46.0,0.62692,0.00016,28.25275]
[1778821735482,32.01,80743.01,46.0,0.62825,0.00016,28.22331]
[1778821736381,32.01,80748.71,46.0,0.62915,0.00016,28.20319]
[1778821739244,32.01,80750.1,46.0,0.62937,0.00016,28.19828]
[1778821740609,32.01,80750.21,46.0,0.62939,0.00016,28.1979]
[1778821747458,32.01,80747.31,46.0,0.62893,0.00016,28.20825]
[1778821748465,32.01,80756.81,46.0,0.63043,0.00016,28.17446]
[1778821753500,32.01,80757.11,46.0,0.63047,0.00016,28.17352]
[1778821754104,32.01,80757.11,46.0,0.63047,0.00016,28.17352]
[1778821754508,32.01,80762.67,46.0,0.63135,0.00016,28.15358]
[1778821758535,32.01,80767.21,46.0,0.63206,0.00016,28.13718]
[1778821759542,32.01,80762.09,46.0,0.63126,0.00016,28.15565]
[1778821759951,32.01,80762.09,46.0,0.63126,0.00016,28.15565]
[1778821760825,32.01,80758.19,46.0,0.63064,0.00016,28.16964]
[1778821761173,32.01,80758.19,46.0,0.63064,0.00016,28.16964]
[1778821761199,32.01,80758.19,46.0,0.63064,0.00016,28.16964]
[1778821761683,32.01,80758.19,46.0,0.63064,0.00016,28.16964]
[1778821765584,32.01,80753.58,46.0,0.62991,0.00016,28.18607]
[1778821770161,32.01,80757.07,46.0,0.63046,0.00016,28.17369]
[1778821774489,32.01,80758.4,46.0,0.63069,0.00016,28.16531]
[1778821776313,32.01,80756.35,46.0,0.63038,0.00016,28.17246]
[1778821776661,32.01,80756.83,46.0,0.63045,0.00016,28.17068]
[1778821777401,32.01,80756.83,46.0,0.63045,0.00016,28.17068]
[1778821777669,32.01,80757.37,46.0,0.63054,0.00016,28.16868]
[1778821782333,32.01,80758.21,46.0,0.63068,0.00016,28.16543]
[1778821787740,32.01,80766.06,46.0,0.63192,0.00016,28.13717]
[1778821792775,32.01,80766.93,46.0,0.63206,0.00016,28.13393]
[1778821795797,32.0,80771.95,46.0,0.63286,0.00016,28.11561]
[1778821799825,32.0,80778.91,46.0,0.63396,0.00016,28.08995]
[1778821803853,32.0,80773.46,46.0,0.63311,0.00016,28.10974]
[1778821804862,32.0,80778.58,46.0,0.63392,0.00016,28.09094]
[1778821808281,32.0,80777.68,46.0,0.63378,0.00016,28.09415]
[1778821808380,32.0,80778.0,46.0,0.63383,0.00016,28.09292]
[1778821809398,32.0,80778.0,46.0,0.63383,0.00016,28.09292]
[1778821809410,32.0,80786.58,46.0,0.63519,0.00016,28.06118]
[1778821810280,32.0,80786.58,46.0,0.63519,0.00016,28.06118]
[1778821810569,32.0,80786.58,46.0,0.63519,0.00016,28.06118]
[1778821811634,32.0,80784.71,46.0,0.63489,0.00016,28.06808]
[1778821811664,32.0,80777.79,46.0,0.63381,0.00016,28.09356]
[1778821814932,32.0,80775.4,46.0,0.63344,0.00016,28.10216]
[1778821817319,31.99,80775.43,46.0,0.63344,0.00016,28.10201]
[1778821817335,31.99,80780.07,46.0,0.63417,0.00016,28.08492]
[1778821820772,31.99,80780.27,46.0,0.63421,0.00016,28.08409]
[1778821820014,31.99,80775.59,46.0,0.63347,0.00016,28.10137]
[1778821821409,31.99,80773.03,46.0,0.63307,0.00016,28.1107]
[1778821822325,31.99,80773.03,46.0,0.63307,0.00016,28.1107]
[1778821822651,31.99,80773.03,46.0,0.63307,0.00016,28.1107]
[1778821824075,31.99,80773.19,46.0,0.6331,0.00016,28.11002]
[1778821824219,31.99,80773.19,46.0,0.6331,0.00016,28.11002]
[1778821824296,31.99,80773.17,46.0,0.63309,0.00016,28.11005]
[1778821825661,31.99,80773.17,46.0,0.63309,0.00016,28.11005]
[1778821825753,31.99,80773.17,46.0,0.63309,0.00016,28.11005]
[1778821825851,31.99,80763.16,46.0,0.63152,0.00016,28.14636]
[1778821826292,31.99,80763.16,46.0,0.63152,0.00016,28.14636]
[1778821826628,31.99,80763.16,46.0,0.63152,0.00016,28.14636]
[1778821826699,31.99,80751.02,46.0,0.6296,0.00016,28.18986]
[1778821827263,31.99,80751.02,46.0,0.6296,0.00016,28.18986]
[1778821827365,31.99,80748.93,46.0,0.62927,0.00016,28.19724]
[1778821830785,31.99,80748.67,46.0,0.62923,0.00016,28.19818]
[1778821831788,31.99,80749.41,46.0,0.62934,0.00016,28.19558]
[1778821832097,31.99,80748.14,46.0,0.62916,0.00016,28.19664]
[1778821837132,31.99,80748.13,46.0,0.62915,0.00016,28.19671]
[1778821842167,31.99,80747.09,46.0,0.62899,0.00016,28.20041]
[1778821846920,31.99,80745.24,46.0,0.62869,0.00016,28.20693]
[1778821847005,31.99,80745.24,46.0,0.62869,0.00016,28.20693]
[1778821847118,31.99,80745.24,46.0,0.62869,0.00016,28.20693]
[1778821847931,31.99,80757.71,46.0,0.63067,0.00016,28.16255]
[1778821848126,31.99,80757.71,46.0,0.63067,0.00016,28.16255]
[1778821848211,31.99,80757.71,46.0,0.63067,0.00016,28.16255]
[1778821848625,31.99,80757.71,46.0,0.63067,0.00016,28.16255]
[1778821848720,31.99,80771.81,46.0,0.63289,0.00016,28.11169]
[1778821849695,31.99,80772.89,46.0,0.63306,0.00016,28.10781]
[1778821851230,31.99,80767.28,46.0,0.63217,0.00016,28.12821]
[1778821856265,31.99,80767.85,46.0,0.63226,0.00016,28.12616]
[1778821860415,31.99,80767.05,46.0,0.63214,0.00016,28.12904]
[1778821865328,32.0,80761.63,46.0,0.63127,0.00016,28.14886]
[1778821869173,32.0,80761.2,46.0,0.6312,0.00016,28.15053]
[1778821869357,32.0,80752.49,46.0,0.62982,0.00016,28.18177]
[1778821870336,32.0,80752.49,46.0,0.62982,0.00016,28.18177]
[1778821870663,32.0,80752.49,46.0,0.62982,0.00016,28.18177]
[1778821871372,32.0,80745.4,46.0,0.6287,0.00016,28.20694]
[1778821872526,32.0,80745.4,46.0,0.6287,0.00016,28.20694]
[1778821872592,32.0,80745.35,46.0,0.62869,0.00016,28.20711]
[1778821876683,32.0,80745.82,46.0,0.62876,0.00016,28.20545]
[1778821876784,32.0,80746.62,46.0,0.62889,0.00016,28.20263]
[1778821878162,32.0,80747.45,46.0,0.62902,0.00016,28.1997]
[1778821878679,32.0,80747.45,46.0,0.62902,0.00016,28.1997]
[1778821878780,32.0,80748.34,46.0,0.62916,0.00016,28.19655]
[1778821880435,32.0,80740.94,46.0,0.62799,0.00016,28.22266]
[1778821880927,32.0,80740.94,46.0,0.62799,0.00016,28.22266]
[1778821881494,32.0,80740.94,46.0,0.62799,0.00016,28.22266]
[1778821890506,32.0,80736.89,46.0,0.62735,0.00016,28.23671]
[1778821895541,32.0,80735.7,46.0,0.62718,0.00016,28.23729]
[1778821900576,31.99,80732.89,46.0,0.62674,0.00016,28.24692]
[1778821905611,31.99,80735.75,46.0,0.6272,0.00016,28.23679]
[1778821906619,31.99,80730.53,46.0,0.62638,0.00016,28.25491]
[1778821911653,32.0,80730.31,46.0,0.62633,0.00016,28.25604]
[1778821916688,32.0,80726.75,46.0,0.62575,0.00016,28.2687]
[1778821921725,32.0,80733.4,46.0,0.62679,0.00016,28.24596]
[1778821924169,32.0,80734.13,46.0,0.62691,0.00016,28.24333]
[1778821924898,32.0,80734.13,46.0,0.62691,0.00016,28.24333]
[1778821924747,32.0,80753.29,46.0,0.62994,0.00016,28.17581]
[1778821925754,32.0,80757.87,46.0,0.63067,0.00016,28.15939]
[1778821926761,32.0,80758.34,46.0,0.63075,0.00016,28.15765]
[1778821928293,32.0,80761.14,46.0,0.63119,0.00016,28.14755]
[1778821928775,32.0,80768.69,46.0,0.63238,0.00016,28.12029]
[1778821931796,32.0,80772.04,46.0,0.63291,0.00016,28.10812]
[1778821936831,32.0,80772.04,46.0,0.63291,0.00016,28.10803]
[1778821940481,32.0,80772.22,46.0,0.63294,0.00016,28.10731]
[1778821940691,32.0,80772.22,46.0,0.63294,0.00016,28.10731]
[1778821944891,32.0,80777.92,46.0,0.63384,0.00016,28.08643]
[1778821949930,32.0,80778.67,46.0,0.63397,0.00016,28.08344]
[1778821954965,32.0,80781.64,46.0,0.63446,0.00016,28.0688]
[1778821957616,31.99,80784.55,46.0,0.63492,0.00016,28.05795]
[1778821957986,31.99,80785.81,46.0,0.63512,0.00016,28.05324]
[1778821958279,31.99,80785.81,46.0,0.63512,0.00016,28.05324]
[1778821958993,31.99,80784.65,46.0,0.63494,0.00016,28.0575]
[1778821964028,31.99,80783.29,46.0,0.63473,0.00016,28.06235]
[1778821969070,31.99,80785.98,46.0,0.63516,0.00016,28.05217]
[1778821974105,31.99,80785.1,46.0,0.63503,0.00016,28.05524]
[1778821975115,31.99,80780.44,46.0,0.6343,0.00016,28.07244]
[1778821979143,31.98,80785.08,46.0,0.63504,0.00016,28.05509]
[1778821984178,31.98,80782.54,46.0,0.63465,0.00016,28.06427]
[1778821989213,31.98,80779.94,46.0,0.63425,0.00016,28.07365]
[1778821994249,31.98,80780.53,46.0,0.63435,0.00016,28.07127]
[1778822000291,31.98,80782.03,46.0,0.63459,0.00016,28.06548]
[1778822003751,31.97,80784.14,46.0,0.63493,0.00016,28.05757]
[1778822004735,31.97,80780.68,46.0,0.63439,0.00016,28.07033]
[1778822004767,31.97,80770.27,46.0,0.63274,0.00016,28.10862]
[1778822005369,31.97,80770.27,46.0,0.63274,0.00016,28.10862]
[1778822005580,31.97,80770.27,46.0,0.63274,0.00016,28.10862]
[1778822005681,31.97,80770.27,46.0,0.63274,0.00016,28.10862]
[1778822005783,31.97,80764.16,46.0,0.63178,0.00016,28.13076]
[1778822006905,31.97,80764.16,46.0,0.63178,0.00016,28.13076]
[1778822007006,31.97,80766.41,46.0,0.63214,0.00016,28.12247]
[1778822007864,31.97,80766.41,46.0,0.63214,0.00016,28.12247]
[1778822013383,31.98,80766.14,46.0,0.6321,0.00016,28.1203]
[1778822015120,31.98,80766.14,46.0,0.6321,0.00016,28.1203]
[1778822015829,31.98,80766.14,46.0,0.6321,0.00016,28.1203]
[1778822023453,31.98,80766.0,46.0,0.63205,0.00016,28.12136]
[1778822028238,31.98,80764.39,46.0,0.63179,0.00016,28.12741]
[1778822033527,31.98,80766.01,46.0,0.63205,0.00016,28.12145]
[1778822038562,31.98,80765.8,46.0,0.63202,0.00016,28.12213]
[1778822043599,31.98,80765.71,46.0,0.63201,0.00016,28.12242]
[1778822047891,31.98,80765.47,46.0,0.63197,0.00016,28.12326]
[1778822053668,31.98,80761.2,46.0,0.6313,0.00016,28.13861]
[1778822054675,31.98,80755.62,46.0,0.63042,0.00016,28.15865]
[1778822055522,31.98,80755.62,46.0,0.63042,0.00016,28.15865]
[1778822055685,31.98,80755.62,46.0,0.63042,0.00016,28.15865]
[1778822055786,31.98,80753.09,46.0,0.63002,0.00016,28.16767]
[1778822057927,31.98,80751.28,46.0,0.62973,0.00016,28.17409]
[1778822058028,31.98,80751.57,46.0,0.62978,0.00016,28.17298]
[1778822060577,31.98,80751.48,46.0,0.62977,0.00016,28.17334]
[1778822062731,31.98,80757.13,46.0,0.63066,0.00016,28.15324]
[1778822063839,31.98,80757.13,46.0,0.63066,0.00016,28.15324]
[1778822065752,31.98,80763.37,46.0,0.63164,0.00016,28.13077]
[1778822068773,31.98,80770.34,46.0,0.63274,0.00016,28.10541]
[1778822069780,31.98,80776.74,46.0,0.63376,0.00016,28.08195]
[1778822070571,31.98,80776.74,46.0,0.63376,0.00016,28.08195]
[1778822070787,31.98,80781.83,46.0,0.63456,0.00016,28.06315]
[1778822071217,31.98,80781.83,46.0,0.63456,0.00016,28.06315]
[1778822071645,31.98,80781.83,46.0,0.63456,0.00016,28.06315]
[1778822072585,31.98,80783.53,46.0,0.63484,0.00016,28.05337]
[1778822072803,31.98,80783.07,46.0,0.63477,0.00016,28.05505]
[1778822073985,31.98,80783.07,46.0,0.63477,0.00016,28.05505]
[1778822074026,31.98,80784.32,46.0,0.63497,0.00016,28.05037]
[1778822077836,31.98,80792.57,46.0,0.63627,0.00016,28.01958]
[1778822082871,31.98,80790.97,46.0,0.63602,0.00016,28.02553]
[1778822084885,31.98,80799.75,46.0,0.6374,0.00016,27.99253]
[1778822085206,31.98,80799.75,46.0,0.6374,0.00016,27.99253]
[1778822085892,31.98,80801.78,46.0,0.63772,0.00016,27.98485]
[1778822086899,31.98,80810.35,46.0,0.63906,0.00016,27.95238]
[1778822091934,31.98,80807.69,46.0,0.63862,0.00016,27.96306]
[1778822093270,31.99,80807.52,46.0,0.63859,0.00016,27.96381]
[1778822098983,31.99,80813.41,46.0,0.63949,0.00016,27.94192]
[1778822102363,31.99,80811.74,46.0,0.63922,0.00016,27.94866]
[1778822107442,32.0,80810.5,46.0,0.639,0.00016,27.95387]
[1778822108053,32.0,80809.98,46.0,0.63892,0.00016,27.95589]
[1778822110597,32.0,80809.95,46.0,0.63892,0.00016,27.95606]
[1778822111126,32.0,80809.95,46.0,0.63892,0.00016,27.95606]
[1778822111620,32.0,80809.96,46.0,0.63892,0.00016,27.95605]
[1778822112081,32.0,80821.72,46.0,0.64075,0.00016,27.91098]
[1778822115102,32.0,80824.15,46.0,0.64113,0.00016,27.90178]
[1778822120138,32.01,80824.13,46.0,0.64111,0.00016,27.90223]
[1778822124437,32.01,80824.28,46.0,0.64112,0.00016,27.90194]
[1778822124824,32.01,80824.28,46.0,0.64112,0.00016,27.90194]
[1778822126794,32.01,80827.13,46.0,0.64156,0.00016,27.89102]
[1778822128194,32.01,80832.33,46.0,0.64237,0.00016,27.87091]
[1778822133229,32.02,80833.18,46.0,0.6425,0.00016,27.86457]
[1778822138264,32.02,80834.59,46.0,0.6427,0.00016,27.85953]
[1778822143299,32.03,80843.46,46.0,0.64407,0.00016,27.82515]
[1778822148474,32.03,80845.33,46.0,0.64435,0.00016,27.81782]
[1778822148811,32.03,80845.33,46.0,0.64435,0.00016,27.81782]
[1778822148845,32.03,80851.13,46.0,0.64526,0.00016,27.79476]
[1778822149341,32.03,80859.01,46.0,0.64648,0.00016,27.76323]
[1778822154388,32.03,80860.68,46.0,0.64674,0.00016,27.75663]
[1778822159423,32.03,80859.18,46.0,0.6465,0.00016,27.76281]
[1778822164458,32.03,80861.64,46.0,0.64688,0.00016,27.75301]
[1778822169493,32.03,80862.04,46.0,0.64694,0.00016,27.75149]
[1778822174528,32.03,80862.8,46.0,0.64705,0.00016,27.74856]
[1778822179563,32.03,80861.74,46.0,0.64688,0.00016,27.75296]
[1778822184598,32.03,80858.99,46.0,0.64645,0.00016,27.76409]
[1778822186478,32.03,80857.86,46.0,0.64628,0.00016,27.76864]
[1778822186612,32.03,80854.38,46.0,0.64573,0.00016,27.78258]
[1778822187440,32.03,80854.38,46.0,0.64573,0.00016,27.78258]
[1778822187702,32.03,80851.44,46.0,0.64528,0.00016,27.79432]
[1778822188323,32.03,80851.44,46.0,0.64528,0.00016,27.79432]
[1778822188590,32.03,80851.44,46.0,0.64528,0.00016,27.79432]
[1778822189691,32.03,80850.68,46.0,0.64516,0.00016,27.79733]
[1778822189789,32.03,80850.51,46.0,0.64513,0.00016,27.798]
[1778822194178,32.03,80850.58,46.0,0.64516,0.00016,27.79419]
[1778822194669,32.03,80848.95,46.0,0.64491,0.00016,27.80065]
[1778822199234,32.03,80848.97,46.0,0.64491,0.00016,27.80054]
[1778822199704,32.03,80847.8,46.0,0.64473,0.00016,27.80518]
[1778822200360,32.03,80847.8,46.0,0.64473,0.00016,27.80518]
[1778822200799,32.03,80847.8,46.0,0.64473,0.00016,27.80518]
[1778822200881,32.03,80847.7,46.0,0.64471,0.00016,27.80557]
[1778822201377,32.03,80847.7,46.0,0.64471,0.00016,27.80557]
[1778822201678,32.03,80847.7,46.0,0.64471,0.00016,27.80557]
[1778822201719,32.03,80849.12,46.0,0.64494,0.00016,27.79991]
[1778822203250,32.03,80849.12,46.0,0.64494,0.00016,27.79991]
[1778822203990,32.03,80849.36,46.0,0.64497,0.00016,27.79895]
[1778822204038,32.03,80848.21,46.0,0.64479,0.00016,27.80352]
[1778822204501,32.03,80848.21,46.0,0.64479,0.00016,27.80352]
[1778822207930,32.03,80846.05,46.0,0.64446,0.00016,27.81207]
[1778822210792,32.03,80846.37,46.0,0.64451,0.00016,27.81078]
[1778822213665,32.03,80844.95,46.0,0.64429,0.00016,27.81638]
[1778822218838,32.03,80843.3,46.0,0.64403,0.00016,27.82285]
[1778822221693,32.03,80843.02,46.0,0.64399,0.00016,27.82393]
[1778822221859,32.03,80841.39,46.0,0.64374,0.00016,27.83035]
[1778822222626,32.03,80841.39,46.0,0.64374,0.00016,27.83035]
[1778822222669,32.03,80841.39,46.0,0.64374,0.00016,27.83035]
[1778822223249,32.03,80841.39,46.0,0.64374,0.00016,27.83035]
[1778822222867,32.03,80840.15,46.0,0.64355,0.00016,27.83522]
[1778822223586,32.03,80840.15,46.0,0.64355,0.00016,27.83522]
[1778822227090,32.03,80843.09,46.0,0.64401,0.00016,27.82357]
[1778822228409,32.03,80841.35,46.0,0.64374,0.00016,27.83041]
[1778822228909,32.03,80833.86,46.0,0.64257,0.00016,27.85982]
[1778822229428,32.03,80833.86,46.0,0.64257,0.00016,27.85982]
[1778822230278,32.03,80833.86,46.0,0.64257,0.00016,27.85982]
[1778822229916,32.03,80831.09,46.0,0.64213,0.00016,27.87075]
[1778822230923,32.03,80834.45,46.0,0.64265,0.00016,27.85773]
[1778822231322,32.03,80834.45,46.0,0.64265,0.00016,27.85773]
[1778822231930,32.03,80835.18,46.0,0.64276,0.00016,27.85498]
[1778822234941,32.04,80834.75,46.0,0.64269,0.00016,27.8569]
[1778822234951,32.04,80833.52,46.0,0.64249,0.00016,27.86183]
[1778822238161,32.04,80827.97,46.0,0.64161,0.00016,27.88389]
[1778822238693,32.04,80827.97,46.0,0.64161,0.00016,27.88389]
[1778822239582,32.04,80826.98,46.0,0.64145,0.00016,27.88773]
[1778822239986,32.04,80825.21,46.0,0.64117,0.00016,27.89469]
[1778822241161,32.04,80825.21,46.0,0.64117,0.00016,27.89469]
[1778822241262,32.04,80824.85,46.0,0.64111,0.00016,27.89626]
[1778822246283,32.05,80824.48,46.0,0.64104,0.00016,27.89795]
[1778822247036,32.05,80815.05,46.0,0.63956,0.00016,27.9344]
[1778822247423,32.05,80815.05,46.0,0.63956,0.00016,27.9344]
[1778822247655,32.05,80815.05,46.0,0.63956,0.00016,27.9344]
[1778822247895,32.05,80815.05,46.0,0.63956,0.00016,27.9344]
[1778822248042,32.05,80809.18,46.0,0.63864,0.00016,27.95688]
[1778822250251,32.05,80808.35,46.0,0.63851,0.00016,27.96008]
[1778822251510,32.05,80808.3,46.0,0.63851,0.00016,27.95687]
[1778822253376,32.05,80806.68,46.0,0.63825,0.00016,27.96308]
[1778822256345,32.05,80798.3,46.0,0.63694,0.00016,27.99478]
[1778822258514,32.05,80797.8,46.0,0.63686,0.00016,27.99667]
[1778822258992,32.05,80797.8,46.0,0.63686,0.00016,27.99667]
[1778822259502,32.05,80798.02,46.0,0.63689,0.00016,27.99585]
[1778822260476,32.05,80797.11,46.0,0.63675,0.00016,27.99927]
[1778822262120,32.05,80797.3,46.0,0.63678,0.00016,27.99856]
[1778822264265,32.05,80797.82,46.0,0.63686,0.00016,27.99662]
[1778822264154,32.05,80789.43,46.0,0.63554,0.00016,28.02795]
[1778822266374,32.05,80785.48,46.0,0.63492,0.00016,28.04255]
[1778822268987,32.05,80786.34,46.0,0.63506,0.00016,28.0393]
[1778822269189,32.05,80788.13,46.0,0.63534,0.00016,28.03264]
[1778822270273,32.05,80788.13,46.0,0.63534,0.00016,28.03264]
[1778822271203,32.05,80789.92,46.0,0.63563,0.00016,28.02594]
[1778822271390,32.05,80789.92,46.0,0.63563,0.00016,28.02594]
[1778822272210,32.05,80790.64,46.0,0.63574,0.00016,28.02324]
[1778822273179,32.05,80790.64,46.0,0.63574,0.00016,28.02324]
[1778822273217,32.05,80789.45,46.0,0.63555,0.00016,28.02764]
[1778822274472,32.05,80789.75,46.0,0.6356,0.00016,28.0265]
[1778822276964,32.05,80789.12,46.0,0.63551,0.00016,28.02879]
[1778822277807,32.05,80787.19,46.0,0.6352,0.00016,28.03592]
[1778822282717,32.05,80789.28,46.0,0.63554,0.00016,28.02799]
[1778822283288,32.05,80789.06,46.0,0.63551,0.00016,28.02878]
[1778822288325,32.04,80789.46,46.0,0.63557,0.00016,28.02714]
[1778822291783,32.04,80789.51,46.0,0.63559,0.00016,28.02686]
[1778822292072,32.04,80789.51,46.0,0.63559,0.00016,28.02686]
[1778822293039,32.04,80789.51,46.0,0.63559,0.00016,28.02686]
[1778822293065,32.04,80798.22,46.0,0.63695,0.00016,27.99429]
[1778822293360,32.04,80803.13,46.0,0.63773,0.00016,27.97578]
[1778822294581,32.04,80803.13,46.0,0.63773,0.00016,27.97578]
[1778822295313,32.04,80803.13,46.0,0.63773,0.00016,27.97578]
[1778822294682,32.04,80812.08,46.0,0.63913,0.00016,27.94181]
[1778822297209,32.04,80811.3,46.0,0.639,0.00016,27.94482]
[1778822297254,32.04,80811.3,46.0,0.639,0.00016,27.94482]
[1778822297325,32.04,80812.02,46.0,0.63911,0.00016,27.94212]
[1778822298395,32.04,80817.83,46.0,0.64002,0.00016,27.91996]
[1778822303430,32.05,80821.03,46.0,0.64051,0.00016,27.90792]
[1778822305540,32.05,80820.82,46.0,0.64048,0.00016,27.90878]
[1778822306580,32.05,80820.68,46.0,0.64045,0.00016,27.90938]
[1778822306654,32.05,80816.08,46.0,0.63973,0.00016,27.9271]
[1778822307851,32.05,80816.08,46.0,0.63973,0.00016,27.9271]
[1778822307910,32.05,80818.46,46.0,0.6401,0.00016,27.91801]
[1778822313500,32.05,80818.08,46.0,0.64004,0.00016,27.9163]
[1778822314466,32.05,80818.08,46.0,0.64004,0.00016,27.9163]
[1778822318535,32.05,80823.07,46.0,0.64081,0.00016,27.89738]
[1778822319740,32.05,80823.07,46.0,0.64081,0.00016,27.89738]
[1778822322159,32.06,80827.19,46.0,0.64145,0.00016,27.88157]
[1778822322488,32.06,80827.52,46.0,0.6415,0.00016,27.88037]
[1778822322563,32.06,80822.28,46.0,0.64068,0.00016,27.90072]
[1778822323737,32.06,80822.28,46.0,0.64068,0.00016,27.90072]
[1778822323807,32.06,80815.6,46.0,0.63963,0.00016,27.92645]
[1778822324538,32.06,80815.6,46.0,0.63963,0.00016,27.92645]
[1778822325185,32.06,80815.6,46.0,0.63963,0.00016,27.92645]
[1778822325190,32.06,80815.6,46.0,0.63963,0.00016,27.92645]
[1778822326245,32.06,80815.57,46.0,0.63963,0.00016,27.92661]
[1778822326286,32.06,80815.57,46.0,0.63963,0.00016,27.92661]
[1778822326353,32.06,80809.61,46.0,0.63869,0.00016,27.94943]
[1778822327599,32.06,80805.12,46.0,0.63799,0.00016,27.96648]
[1778822332634,32.06,80804.99,46.0,0.63796,0.00016,27.96707]
[1778822335655,32.06,80810.27,46.0,0.63879,0.00016,27.94711]
[1778822340691,32.06,80812.47,46.0,0.63912,0.00016,27.93892]
[1778822345725,32.06,80813.54,46.0,0.63929,0.00016,27.935]
[1778822350760,32.07,80815.91,46.0,0.63965,0.00016,27.9261]
[1778822355795,32.07,80815.17,46.0,0.63953,0.00016,27.92907]
[1778822360830,32.07,80814.81,46.0,0.63947,0.00016,27.93056]
[1778822364858,32.07,80810.31,46.0,0.63876,0.00016,27.94777]
[1778822369893,32.07,80813.46,46.0,0.63925,0.00016,27.93583]
[1778822374929,32.07,80814.49,46.0,0.63942,0.00016,27.9285]
[1778822378367,32.07,80813.41,46.0,0.63925,0.00016,27.93266]
[1778822378955,32.07,80813.6,46.0,0.63928,0.00016,27.93194]
[1778822379427,32.07,80813.6,46.0,0.63928,0.00016,27.93194]
[1778822378957,32.07,80822.33,46.0,0.64065,0.00016,27.89848]
[1778822379964,32.07,80829.52,46.0,0.64177,0.00016,27.8707]
[1778822384999,32.07,80827.28,46.0,0.64141,0.00016,27.87967]
[1778822390035,32.08,80826.8,46.0,0.64132,0.00016,27.88186]
[1778822391958,32.08,80827.05,46.0,0.64136,0.00016,27.88096]
[1778822393057,32.08,80836.85,46.0,0.64288,0.00016,27.84296]
[1778822396078,32.08,80842.6,46.0,0.64377,0.00016,27.82067]
[1778822401327,32.08,80842.36,46.0,0.64372,0.00016,27.82186]
[1778822404615,32.09,80835.48,46.0,0.64264,0.00016,27.84897]
[1778822405141,32.09,80840.15,46.0,0.64337,0.00016,27.83078]
[1778822410177,32.09,80843.31,46.0,0.64384,0.00016,27.81894]
[1778822415211,32.1,80849.67,46.0,0.64481,0.00016,27.79434]
[1778822420246,32.1,80852.72,46.0,0.64528,0.00016,27.78232]
[1778822421577,32.1,80853.92,46.0,0.64547,0.00016,27.77752]
[1778822422260,32.1,80857.09,46.0,0.64596,0.00016,27.76486]
[1778822423093,32.1,80857.09,46.0,0.64596,0.00016,27.76486]
[1778822423267,32.1,80857.26,46.0,0.64599,0.00016,27.76417]
[1778822426288,32.1,80851.85,46.0,0.64515,0.00016,27.78572]
[1778822430562,32.1,80849.94,46.0,0.64485,0.00016,27.79321]
[1778822430696,32.1,80849.94,46.0,0.64485,0.00016,27.79321]
[1778822430738,32.1,80849.94,46.0,0.64485,0.00016,27.79319]
[1778822432040,32.1,80849.94,46.0,0.64485,0.00016,27.79319]
[1778822437365,32.09,80850.72,46.0,0.645,0.00016,27.7864]
[1778822437517,32.09,80850.72,46.0,0.645,0.00016,27.7864]
[1778822437552,32.09,80850.72,46.0,0.645,0.00016,27.7864]
[1778822438372,32.09,80835.61,46.0,0.64264,0.00016,27.84589]
[1778822438584,32.09,80835.61,46.0,0.64264,0.00016,27.84589]
[1778822439167,32.09,80835.61,46.0,0.64264,0.00016,27.84589]
[1778822439462,32.09,80835.61,46.0,0.64264,0.00016,27.84589]
[1778822439483,32.1,80830.38,46.0,0.64182,0.00016,27.86647]
[1778822440623,32.1,80831.04,46.0,0.64192,0.00016,27.86398]
[1778822441393,32.1,80830.91,46.0,0.6419,0.00016,27.86455]
[1778822446428,32.1,80831.19,46.0,0.64193,0.00016,27.86385]
[1778822451463,32.11,80830.7,46.0,0.64184,0.00016,27.86617]
[1778822457507,32.11,80831.46,46.0,0.64194,0.00016,27.86374]
[1778822458102,32.11,80831.46,46.0,0.64194,0.00016,27.86374]
[1778822458218,32.11,80831.46,46.0,0.64194,0.00016,27.86374]
[1778822458513,32.11,80837.2,46.0,0.64283,0.00016,27.84141]
[1778822462847,32.11,80840.66,46.0,0.64336,0.00016,27.82804]
[1778822463375,32.11,80839.26,46.0,0.64314,0.00016,27.83359]
[1778822464186,32.11,80839.26,46.0,0.64314,0.00016,27.83359]
[1778822464287,32.11,80840.09,46.0,0.64327,0.00016,27.8304]
[1778822466569,32.12,80845.35,46.0,0.64408,0.00016,27.80992]
[1778822469590,32.12,80851.93,46.0,0.6451,0.00016,27.78392]
[1778822474625,32.11,80850.69,46.0,0.64491,0.00016,27.78878]
[1778822479660,32.11,80851.29,46.0,0.64501,0.00016,27.78631]
[1778822484695,32.11,80854.62,46.0,0.64553,0.00016,27.773]
[1778822489730,32.11,80856.7,46.0,0.64585,0.00016,27.76465]
[1778822491105,32.11,80856.7,46.0,0.64585,0.00016,27.76465]
[1778822491171,32.11,80857.1,46.0,0.64593,0.00016,27.75955]
[1778822491744,32.11,80864.66,46.0,0.6471,0.00015,27.72923]
[1778822496779,32.11,80868.37,46.0,0.64769,0.00015,27.71371]
[1778822498793,32.11,80862.12,46.0,0.64673,0.00016,27.73871]
[1778822503828,32.1,80862.22,46.0,0.64677,0.00016,27.73779]
[1778822508863,32.1,80864.18,46.0,0.64709,0.00016,27.72941]
[1778822510877,32.1,80858.61,46.0,0.64623,0.00016,27.75167]
[1778822513386,32.1,80859.95,46.0,0.64644,0.00016,27.74619]
[1778822513452,32.09,80860.03,46.0,0.64646,0.00016,27.74576]
[1778822513898,32.09,80855.35,46.0,0.64573,0.00016,27.76437]
[1778822514591,32.09,80855.35,46.0,0.64573,0.00016,27.76437]
[1778822515112,32.09,80855.35,46.0,0.64573,0.00016,27.76437]
[1778822515196,32.09,80856.29,46.0,0.64588,0.00016,27.7606]
[1778822520947,32.09,80854.88,46.0,0.64566,0.00016,27.76616]
[1778822522693,32.09,80856.03,46.0,0.64584,0.00016,27.76156]
[1778822522961,32.09,80856.92,46.0,0.64598,0.00016,27.758]
[1778822523746,32.09,80856.92,46.0,0.64598,0.00016,27.758]
[1778822523968,32.09,80856.31,46.0,0.64589,0.00016,27.76043]
[1778822525982,32.09,80851.74,46.0,0.64518,0.00016,27.77863]
[1778822526752,32.09,80851.74,46.0,0.64518,0.00016,27.77863]
[1778822527536,32.09,80851.74,46.0,0.64518,0.00016,27.77863]
[1778822528172,32.09,80850.91,46.0,0.64505,0.00016,27.78189]
[1778822528409,32.09,80850.91,46.0,0.64505,0.00016,27.78189]
[1778822530513,32.09,80847.48,46.0,0.64452,0.00016,27.79546]
[1778822530809,32.09,80846.2,46.0,0.64432,0.00016,27.80047]
[1778822531180,32.09,80846.2,46.0,0.64432,0.00016,27.80047]
[1778822531266,32.09,80845.86,46.0,0.64427,0.00016,27.80181]
[1778822532038,32.09,80845.86,46.0,0.64427,0.00016,27.80181]
[1778822532139,32.09,80837.42,46.0,0.64295,0.00016,27.83497]
[1778822533419,32.09,80837.42,46.0,0.64295,0.00016,27.83497]
[1778822535290,32.09,80835.52,46.0,0.64266,0.00016,27.84229]
[1778822535326,32.09,80834.47,46.0,0.6425,0.00016,27.84633]
[1778822537879,32.09,80831.51,46.0,0.64204,0.00016,27.85773]
[1778822538992,32.09,80830.5,46.0,0.64188,0.00016,27.86183]
[1778822539133,32.09,80830.5,46.0,0.64188,0.00016,27.86183]
[1778822539251,32.09,80830.5,46.0,0.64188,0.00016,27.86183]
[1778822539327,32.09,80830.5,46.0,0.64188,0.00016,27.86183]
[1778822539390,32.09,80830.5,46.0,0.64188,0.00016,27.86183]
[1778822539428,32.09,80833.37,46.0,0.64233,0.00016,27.85066]
[1778822540339,32.09,80833.37,46.0,0.64233,0.00016,27.85066]
[1778822540376,32.09,80844.69,46.0,0.64409,0.00016,27.80631]
[1778822541810,32.09,80846.84,46.0,0.64442,0.00016,27.79789]
[1778822542322,32.09,80846.84,46.0,0.64442,0.00016,27.79789]
[1778822544111,32.09,80853.17,46.0,0.6454,0.00016,27.77292]
[1778822544934,32.09,80853.17,46.0,0.6454,0.00016,27.77292]
[1778822545118,32.09,80852.91,46.0,0.64536,0.00016,27.77395]
[1778822546573,32.09,80852.91,46.0,0.64536,0.00016,27.77395]
[1778822547428,32.09,80851.91,46.0,0.6452,0.00016,27.77791]
[1778822549150,32.09,80852.62,46.0,0.64532,0.00016,27.77507]
[1778822549251,32.09,80852.66,46.0,0.64532,0.00016,27.77489]
[1778822555191,32.09,80852.18,46.0,0.64526,0.00016,27.77322]
[1778822560226,32.09,80852.41,46.0,0.6453,0.00016,27.77222]
[1778822563641,32.09,80853.08,46.0,0.64541,0.00016,27.76952]
[1778822564254,32.09,80844.56,46.0,0.64409,0.00016,27.80326]
[1778822565188,32.09,80844.56,46.0,0.64409,0.00016,27.80326]
[1778822565624,32.09,80844.56,46.0,0.64409,0.00016,27.80326]
[1778822565261,32.09,80841.66,46.0,0.64364,0.00016,27.81464]
[1778822567960,32.09,80842.01,46.0,0.64369,0.00016,27.81316]
[1778822568282,32.09,80843.28,46.0,0.64389,0.00016,27.80812]
[1778822569648,32.09,80843.28,46.0,0.64389,0.00016,27.80812]
[1778822570257,32.09,80842.34,46.0,0.64375,0.00016,27.81178]
[1778822570296,32.09,80842.11,46.0,0.64371,0.00016,27.81264]
[1778822573789,32.09,80841.35,46.0,0.6436,0.00016,27.81549]
[1778822574324,32.09,80841.44,46.0,0.64362,0.00016,27.81509]
[1778822579359,32.08,80842.56,46.0,0.6438,0.00016,27.81045]
[1778822581994,32.08,80839.49,46.0,0.64332,0.00016,27.82244]
[1778822582176,32.08,80839.49,46.0,0.64332,0.00016,27.82244]
[1778822582380,32.08,80836.6,46.0,0.64287,0.00016,27.83388]
[1778822583018,32.08,80836.6,46.0,0.64287,0.00016,27.83388]
[1778822584079,32.08,80835.83,46.0,0.64275,0.00016,27.837]
[1778822585226,32.09,80836.29,46.0,0.64281,0.00016,27.83539]
[1778822585949,32.09,80833.06,46.0,0.64231,0.00016,27.848]
[1778822587290,32.09,80830.85,46.0,0.64196,0.00016,27.8567]
[1778822588363,32.09,80829.72,46.0,0.64178,0.00016,27.86118]
[1778822588422,32.09,80823.19,46.0,0.64076,0.00016,27.88653]
[1778822589668,32.09,80823.19,46.0,0.64076,0.00016,27.88653]
[1778822590322,32.09,80822.51,46.0,0.64065,0.00016,27.88923]
[1778822591243,32.09,80821.41,46.0,0.64047,0.00016,27.89352]
[1778822591446,32.09,80813.22,46.0,0.63919,0.00016,27.92494]
[1778822593460,32.09,80806.63,46.0,0.63816,0.00016,27.95007]
[1778822595255,32.09,80806.02,46.0,0.63806,0.00016,27.9524]
[1778822598607,32.09,80806.13,46.0,0.63807,0.00016,27.95206]
[1778822601930,32.09,80804.78,46.0,0.63786,0.00016,27.9573]
[1778822602293,32.09,80804.78,46.0,0.63786,0.00016,27.9573]
[1778822603412,32.09,80803.12,46.0,0.6376,0.00016,27.96358]
[1778822603489,32.09,80803.12,46.0,0.6376,0.00016,27.96358]
[1778822603580,32.09,80797.55,46.0,0.63672,0.00016,27.98452]
[1778822603952,32.09,80797.55,46.0,0.63672,0.00016,27.98452]
[1778822604456,32.09,80797.55,46.0,0.63672,0.00016,27.98452]
[1778822604573,32.09,80797.55,46.0,0.63672,0.00016,27.98452]
[1778822604601,32.09,80787.67,46.0,0.63517,0.00016,28.02129]
[1778822605327,32.09,80787.67,46.0,0.63517,0.00016,28.02129]
[1778822605624,32.09,80787.67,46.0,0.63517,0.00016,28.02129]
[1778822605632,32.09,80783.04,46.0,0.63444,0.00016,28.03835]
[1778822606403,32.09,80783.04,46.0,0.63444,0.00016,28.03835]
[1778822606553,32.09,80782.43,46.0,0.63435,0.00016,28.04056]
[1778822606764,32.09,80782.43,46.0,0.63435,0.00016,28.04056]
[1778822607549,32.09,80782.43,46.0,0.63435,0.00016,28.04056]
[1778822607560,32.09,80775.81,46.0,0.63331,0.00016,28.06477]
[1778822612595,32.09,80776.46,46.0,0.63344,0.00016,28.05866]
[1778822617630,32.09,80774.39,46.0,0.63312,0.00016,28.06591]
[1778822620845,32.09,80774.62,46.0,0.63316,0.00016,28.06491]
[1778822621658,32.09,80784.38,46.0,0.6347,0.00016,28.02907]
[1778822623466,32.08,80788.55,46.0,0.63536,0.00016,28.01361]
[1778822623672,32.08,80789.13,46.0,0.63545,0.00016,28.01143]
[1778822624755,32.08,80790.4,46.0,0.63565,0.00016,28.00669]
[1778822625773,32.08,80793.34,46.0,0.63611,0.00016,27.99572]
[1778822625834,32.08,80793.34,46.0,0.63611,0.00016,27.99572]
[1778822626693,32.08,80795.54,46.0,0.63646,0.00016,27.98749]
[1778822627555,32.08,80795.54,46.0,0.63646,0.00016,27.98749]
[1778822627700,32.08,80795.61,46.0,0.63647,0.00016,27.98721]
[1778822628167,32.08,80795.61,46.0,0.63647,0.00016,27.98721]
[1778822628560,32.08,80795.61,46.0,0.63647,0.00016,27.98721]
[1778822635756,32.08,80794.26,46.0,0.63626,0.00016,27.99214]
[1778822640791,32.08,80792.41,46.0,0.63598,0.00016,27.99888]
[1778822645826,32.08,80798.74,46.0,0.63698,0.00016,27.97501]
[1778822650861,32.08,80799.32,46.0,0.63708,0.00016,27.97269]
[1778822655896,32.08,80798.18,46.0,0.63691,0.00016,27.97679]
[1778822657910,32.07,80808.82,46.0,0.63858,0.00016,27.93657]
[1778822662945,32.07,80811.47,46.0,0.63899,0.00016,27.92646]
[1778822666649,32.07,80812.55,46.0,0.63916,0.00016,27.92233]
[1778822666652,32.07,80812.52,46.0,0.63916,0.00016,27.92244]
[1778822666973,32.07,80817.28,46.0,0.6399,0.00016,27.90424]
[1778822668502,32.07,80817.28,46.0,0.6399,0.00016,27.90424]
[1778822668562,32.07,80817.28,46.0,0.6399,0.00016,27.90424]
[1778822669694,32.08,80819.83,46.0,0.6403,0.00016,27.89456]
[1778822669696,32.08,80823.15,46.0,0.64081,0.00016,27.88196]
[1778822670367,32.08,80823.15,46.0,0.64081,0.00016,27.88196]
[1778822670411,32.08,80824.75,46.0,0.64106,0.00016,27.87578]
[1778822675786,32.08,80826.27,46.0,0.6413,0.00016,27.86679]
[1778822676037,32.08,80832.94,46.0,0.64234,0.00016,27.84095]
[1778822677595,32.08,80832.94,46.0,0.64234,0.00016,27.84095]
[1778822677646,32.08,80838.82,46.0,0.64325,0.00016,27.81807]
[1778822678080,32.08,80838.82,46.0,0.64325,0.00016,27.81807]
[1778822678108,32.08,80838.82,46.0,0.64325,0.00016,27.81807]
[1778822678207,32.08,80838.82,46.0,0.64325,0.00016,27.81807]
[1778822678520,32.08,80838.82,46.0,0.64325,0.00016,27.81807]
[1778822678611,32.08,80838.97,46.0,0.64327,0.00016,27.81756]
[1778822679351,32.08,80838.97,46.0,0.64327,0.00016,27.81756]
[1778822679385,32.08,80841.5,46.0,0.64366,0.00016,27.80761]
[1778822682079,32.09,80847.9,46.0,0.64465,0.00016,27.78261]
[1778822684557,32.08,80848.44,46.0,0.64474,0.00016,27.78041]
[1778822684560,32.08,80844.64,46.0,0.64415,0.00016,27.79539]
[1778822685201,32.08,80844.64,46.0,0.64415,0.00016,27.79539]
[1778822685574,32.08,80844.64,46.0,0.64415,0.00016,27.79539]
[1778822685645,32.08,80845.65,46.0,0.6443,0.00016,27.79144]
[1778822691142,32.08,80845.4,46.0,0.64427,0.00016,27.79228]
[1778822694163,32.08,80850.46,46.0,0.64506,0.00016,27.77207]
[1778822699198,32.08,80849.19,46.0,0.64487,0.00016,27.7769]
[1778822704233,32.08,80850.46,46.0,0.64508,0.00016,27.77164]
[1778822709270,32.08,80850.81,46.0,0.64514,0.00016,27.77005]
[1778822713298,32.08,80855.39,46.0,0.64586,0.00016,27.75167]
[1778822716318,32.07,80848.49,46.0,0.64479,0.00016,27.77906]
[1778822717767,32.07,80853.54,46.0,0.64557,0.00016,27.7589]
[1778822720672,32.07,80857.45,46.0,0.64618,0.00016,27.74326]
[1778822720679,32.07,80856.97,46.0,0.64611,0.00016,27.74515]
[1778822721599,32.07,80856.97,46.0,0.64611,0.00016,27.74515]
[1778822721655,32.07,80856.97,46.0,0.64611,0.00016,27.74515]
[1778822722360,32.07,80863.75,46.0,0.64716,0.00016,27.71791]
[1778822723367,32.07,80870.02,46.0,0.64813,0.00016,27.69256]
[1778822727395,32.07,80864.23,46.0,0.64725,0.00016,27.71559]
[1778822732431,32.07,80863.69,46.0,0.64719,0.00016,27.71404]
[1778822737466,32.07,80864.84,46.0,0.64736,0.00016,27.70947]
[1778822742621,32.06,80861.41,46.0,0.64685,0.00016,27.72285]
[1778822743495,32.06,80860.75,46.0,0.64675,0.00016,27.72544]
[1778822745257,32.06,80859.46,46.0,0.64655,0.00016,27.73054]
[1778822745547,32.06,80859.46,46.0,0.64655,0.00016,27.73054]
[1778822753658,32.06,80858.8,46.0,0.64647,0.00016,27.73255]
[1778822753759,32.06,80850.87,46.0,0.64524,0.00016,27.76411]
[1778822754566,32.06,80850.87,46.0,0.64524,0.00016,27.76411]
[1778822759621,32.06,80850.85,46.0,0.64524,0.00016,27.76411]
[1778822762324,32.06,80850.75,46.0,0.64523,0.00016,27.76448]
[1778822762591,32.06,80850.75,46.0,0.64523,0.00016,27.76448]
[1778822762642,32.06,80848.39,46.0,0.64486,0.00016,27.77386]
[1778822764017,32.06,80846.1,46.0,0.6445,0.00016,27.78293]
[1778822764925,32.06,80845.9,46.0,0.64447,0.00016,27.7837]
[1778822769556,32.05,80844.26,46.0,0.64422,0.00016,27.79008]
[1778822769691,32.05,80844.66,46.0,0.64429,0.00016,27.78844]
[1778822771126,32.05,80844.35,46.0,0.64424,0.00016,27.78963]
[1778822771539,32.05,80844.35,46.0,0.64424,0.00016,27.78963]
[1778822773829,32.05,80845.42,46.0,0.64441,0.00016,27.78534]
[1778822774738,32.05,80845.38,46.0,0.6444,0.00016,27.78548]
[1778822774822,32.05,80844.06,46.0,0.6442,0.00016,27.79067]
[1778822775728,32.05,80844.06,46.0,0.6442,0.00016,27.79067]
[1778822775745,32.05,80840.12,46.0,0.64358,0.00016,27.80619]
[1778822777851,32.05,80839.92,46.0,0.64355,0.00016,27.80693]
[1778822778546,32.05,80839.85,46.0,0.64355,0.00016,27.80717]
[1778822778783,32.05,80839.85,46.0,0.64355,0.00016,27.80717]
[1778822778861,32.05,80838.69,46.0,0.64337,0.00016,27.81169]
[1778822779772,32.05,80833.21,46.0,0.64251,0.00016,27.83328]
[1778822780779,32.05,80827.7,46.0,0.64164,0.00016,27.85484]
[1778822784516,32.06,80830.09,46.0,0.64201,0.00016,27.8458]
[1778822786137,32.06,80827.23,46.0,0.64155,0.00016,27.8571]
[1778822790659,32.06,80825.07,46.0,0.6412,0.00016,27.86582]
[1778822793872,32.06,80820.07,46.0,0.64042,0.00016,27.88198]
[1778822798907,32.07,80821.15,46.0,0.64058,0.00016,27.87817]
[1778822803942,32.07,80809.97,46.0,0.63881,0.00016,27.92131]
[1778822804981,32.07,80809.97,46.0,0.63881,0.00016,27.92131]
[1778822805412,32.07,80809.97,46.0,0.63881,0.00016,27.92131]
[1778822806369,32.07,80806.9,46.0,0.63833,0.00016,27.933]
[1778822806435,32.07,80806.9,46.0,0.63833,0.00016,27.933]
[1778822812336,32.07,80806.2,46.0,0.63822,0.00016,27.93581]
[1778822812539,32.07,80806.2,46.0,0.63822,0.00016,27.93581]
[1778822812744,32.07,80806.2,46.0,0.63822,0.00016,27.93581]
[1778822814364,32.07,80803.19,46.0,0.63774,0.00016,27.94722]
[1778822814465,32.07,80805.8,46.0,0.63815,0.00016,27.93737]
[1778822818596,32.07,80806.28,46.0,0.63823,0.00016,27.93558]
[1778822818629,32.07,80805.62,46.0,0.63812,0.00016,27.93808]
[1778822818961,32.07,80805.62,46.0,0.63812,0.00016,27.93808]
[1778822819047,32.07,80804.83,46.0,0.638,0.00016,27.94107]
[1778822820173,32.07,80804.83,46.0,0.638,0.00016,27.94107]
[1778822820252,32.07,80800.48,46.0,0.63732,0.00016,27.95747]
[1778822821291,32.07,80800.48,46.0,0.63732,0.00016,27.95747]
[1778822821392,32.07,80794.63,46.0,0.6364,0.00016,27.97939]
[1778822822482,32.07,80794.63,46.0,0.6364,0.00016,27.97939]
[1778822826519,32.07,80788.67,46.0,0.63547,0.00016,28.00145]
[1778822826620,32.07,80786.84,46.0,0.63518,0.00016,28.00819]
[1778822832138,32.07,80784.44,46.0,0.63482,0.00016,28.01675]
[1778822837328,32.07,80784.18,46.0,0.63478,0.00016,28.01751]
[1778822837469,32.07,80784.18,46.0,0.63478,0.00016,28.01751]
[1778822838941,32.06,80785.26,46.0,0.63496,0.00016,28.01342]
[1778822843833,32.06,80779.69,46.0,0.63409,0.00016,28.03379]
[1778822843842,32.06,80779.69,46.0,0.63409,0.00016,28.03379]
[1778822845229,32.06,80786.68,46.0,0.63519,0.00016,28.0079]
[1778822850264,32.06,80786.01,46.0,0.6351,0.00016,28.01011]
[1778822853285,32.06,80791.8,46.0,0.63603,0.00016,27.98498]
[1778822858320,32.06,80791.75,46.0,0.63603,0.00016,27.98496]
[1778822863355,32.05,80792.95,46.0,0.63622,0.00016,27.98029]
[1778822868390,32.05,80793.11,46.0,0.63625,0.00016,27.9795]
[1778822873425,32.05,80798.03,46.0,0.63703,0.00016,27.9609]
[1778822875439,32.05,80792.89,46.0,0.63623,0.00016,27.9801]
[1778822880708,32.05,80788.65,46.0,0.63557,0.00016,27.99571]
[1778822880782,32.05,80788.65,46.0,0.63557,0.00016,27.99571]
[1778822880946,32.05,80788.65,46.0,0.63557,0.00016,27.99571]
[1778822880802,32.05,80788.22,46.0,0.6355,0.00016,27.99726]
[1778822881760,32.05,80788.22,46.0,0.6355,0.00016,27.99726]
[1778822881796,32.05,80802.85,46.0,0.6378,0.00016,27.94239]
[1778822882489,32.05,80805.29,46.0,0.63819,0.00016,27.93314]
[1778822884221,32.05,80804.04,46.0,0.63799,0.00016,27.93786]
[1778822884503,32.05,80803.82,46.0,0.63796,0.00016,27.93868]
[1778822889538,32.04,80804.19,46.0,0.63802,0.00016,27.9372]
[1778822892559,32.04,80797.81,46.0,0.63702,0.00016,27.96118]
[1778822895580,32.04,80787.85,46.0,0.63546,0.00016,27.99826]
[1778822896538,32.04,80787.85,46.0,0.63546,0.00016,27.99826]
[1778822896587,32.04,80787.36,46.0,0.63538,0.00016,28.00005]
[1778822898176,32.04,80787.12,46.0,0.63535,0.00016,28.00088]
[1778822898603,32.04,80786.98,46.0,0.63533,0.00016,28.00134]
[1778822899790,32.04,80786.98,46.0,0.63533,0.00016,28.00134]
[1778822900906,32.04,80786.68,46.0,0.63528,0.00016,28.00242]
[1778822901427,32.04,80783.92,46.0,0.63485,0.00016,28.01259]
[1778822901622,32.04,80784.03,46.0,0.63487,0.00016,28.01219]
[1778822906837,32.04,80786.79,46.0,0.63531,0.00016,28.00169]
[1778822906883,32.04,80787.87,46.0,0.63549,0.00016,27.99756]
[1778822907354,32.04,80787.87,46.0,0.63549,0.00016,27.99756]
[1778822908175,32.04,80784.22,46.0,0.63491,0.00016,28.01109]
[1778822908571,32.04,80784.22,46.0,0.63491,0.00016,28.01109]
[1778822909326,32.04,80783.61,46.0,0.63482,0.00016,28.01331]
[1778822913753,32.03,80787.73,46.0,0.63548,0.00016,27.99449]
[1778822913854,32.03,80787.58,46.0,0.63546,0.00016,27.99498]
[1778822919748,32.03,80785.74,46.0,0.63518,0.00016,28.00153]
[1778822920201,32.03,80785.74,46.0,0.63518,0.00016,28.00153]
[1778822920596,32.03,80785.74,46.0,0.63518,0.00016,28.00153]
[1778822920661,32.03,80785.74,46.0,0.63518,0.00016,28.00153]
[1778822922528,32.03,80783.61,46.0,0.63485,0.00016,28.0093]
[1778822922636,32.03,80783.61,46.0,0.63485,0.00016,28.0093]
[1778822922770,32.03,80782.38,46.0,0.63466,0.00016,28.01378]
[1778822924596,32.03,80779.49,46.0,0.63421,0.00016,28.02442]
[1778822924783,32.03,80779.64,46.0,0.63423,0.00016,28.02386]
[1778822929470,32.03,80779.85,46.0,0.63427,0.00016,28.02279]
[1778822930461,32.02,80780.22,46.0,0.63434,0.00016,28.02135]
[1778822935863,32.02,80774.86,46.0,0.63351,0.00016,28.04058]
[1778822937677,32.02,80773.52,46.0,0.6333,0.00016,28.0454]
[1778822937874,32.02,80772.72,46.0,0.63318,0.00016,28.04825]
[1778822938100,32.02,80772.72,46.0,0.63318,0.00016,28.04825]
[1778822938257,32.02,80772.72,46.0,0.63318,0.00016,28.04825]
[1778822938432,32.02,80772.72,46.0,0.63318,0.00016,28.04825]
[1778822940485,32.02,80770.73,46.0,0.63287,0.00016,28.05526]
[1778822940895,32.02,80770.61,46.0,0.63285,0.00016,28.05572]
[1778822943539,32.02,80771.35,46.0,0.63297,0.00016,28.05307]
[1778822944914,32.02,80771.35,46.0,0.63297,0.00016,28.05307]
[1778822944923,32.01,80771.76,46.0,0.63304,0.00016,28.05141]
[1778822945956,32.01,80771.76,46.0,0.63304,0.00016,28.05141]
[1778822946005,32.01,80771.76,46.0,0.63304,0.00016,28.05141]
[1778822946937,32.01,80763.62,46.0,0.63176,0.00016,28.08083]
[1778822947132,32.01,80763.62,46.0,0.63176,0.00016,28.08083]
[1778822947268,32.01,80763.62,46.0,0.63176,0.00016,28.08083]
[1778822948178,32.01,80764.68,46.0,0.63193,0.00016,28.07703]
[1778822954993,32.01,80764.31,46.0,0.63189,0.00016,28.07773]
[1778822960028,32.0,80763.12,46.0,0.63172,0.00016,28.08161]
[1778822964583,32.0,80762.43,46.0,0.63163,0.00016,28.08377]
[1778822965063,32.0,80757.73,46.0,0.63088,0.00016,28.10075]
[1778822966892,32.0,80757.73,46.0,0.63088,0.00016,28.10075]
[1778822972945,31.99,80754.28,46.0,0.63036,0.00016,28.10932]
[1778822973233,31.99,80754.26,46.0,0.63036,0.00016,28.10924]
[1778822973328,31.99,80758.88,46.0,0.63109,0.00016,28.09266]
[1778822974900,31.99,80758.88,46.0,0.63109,0.00016,28.09266]
[1778822976447,31.99,80760.23,46.0,0.63132,0.00016,28.08763]
[1778822977524,31.99,80761.67,46.0,0.63155,0.00016,28.08235]
[1778822980127,31.99,80761.81,46.0,0.63158,0.00016,28.08161]
[1778822980443,31.99,80761.81,46.0,0.63158,0.00016,28.08161]
[1778822980527,31.99,80762.69,46.0,0.63172,0.00016,28.07835]
[1778822981343,31.99,80768.37,46.0,0.63262,0.00016,28.05776]
[1778822982866,31.99,80768.37,46.0,0.63262,0.00016,28.05776]
[1778822985034,31.99,80772.96,46.0,0.63334,0.00016,28.04098]
[1778822985772,31.99,80779.47,46.0,0.63437,0.00016,28.01698]
[1778822991246,31.98,80780.11,46.0,0.63448,0.00016,28.01447]
[1778822996281,31.98,80782.98,46.0,0.63494,0.00016,28.00374]
[1778823000707,31.98,80783.34,46.0,0.635,0.00016,28.00236]
[1778823000731,31.98,80783.19,46.0,0.63497,0.00016,28.0029]
[1778823001316,31.98,80799.43,46.0,0.63753,0.00016,27.94208]
[1778823002323,31.98,80802.24,46.0,0.63797,0.00016,27.93147]
[1778823004552,31.98,80802.96,46.0,0.63809,0.00016,27.92878]
[1778823005073,31.98,80803.29,46.0,0.63813,0.00016,27.9276]
[1778823005515,31.98,80803.29,46.0,0.63813,0.00016,27.9276]
[1778823005968,31.98,80793.45,46.0,0.63659,0.00016,27.96475]
[1778823006706,31.98,80793.45,46.0,0.63659,0.00016,27.96475]
[1778823006772,31.98,80784.24,46.0,0.63513,0.00016,27.99913]
[1778823007406,31.98,80784.24,46.0,0.63513,0.00016,27.99913]
[1778823007504,31.98,80782.54,46.0,0.63487,0.00016,28.00542]
[1778823008594,31.98,80782.54,46.0,0.63487,0.00016,28.00542]
[1778823010756,31.98,80785.31,46.0,0.6353,0.00016,27.9951]
[1778823013891,31.98,80779.94,46.0,0.63446,0.00016,28.01496]
[1778823018245,31.98,80776.53,46.0,0.63393,0.00016,28.02739]
[1778823018739,31.98,80776.53,46.0,0.63393,0.00016,28.02739]
[1778823020449,31.98,80771.6,46.0,0.63315,0.00016,28.04538]
[1778823023129,31.98,80770.34,46.0,0.63295,0.00016,28.04993]
[1778823023506,31.98,80770.34,46.0,0.63295,0.00016,28.04993]
[1778823023703,31.98,80770.34,46.0,0.63295,0.00016,28.04993]
[1778823023805,31.98,80768.92,46.0,0.63273,0.00016,28.05509]
[1778823024477,31.98,80758.19,46.0,0.63103,0.00016,28.09391]
[1778823025158,31.98,80758.19,46.0,0.63103,0.00016,28.09391]
[1778823025554,31.98,80758.19,46.0,0.63103,0.00016,28.09391]
[1778823026278,31.98,80756.51,46.0,0.63077,0.00016,28.09988]
[1778823028192,31.98,80755.33,46.0,0.63059,0.00016,28.10409]
[1778823028505,31.98,80755.93,46.0,0.63068,0.00016,28.10185]
[1778823029194,31.98,80755.93,46.0,0.63068,0.00016,28.10185]
[1778823029512,31.98,80755.44,46.0,0.63061,0.00016,28.10353]
[1778823034547,31.97,80751.91,46.0,0.63008,0.00016,28.11231]
[1778823035554,31.97,80745.88,46.0,0.62912,0.00016,28.13381]
[1778823036639,31.97,80745.88,46.0,0.62912,0.00016,28.13381]
[1778823037639,31.97,80742.73,46.0,0.62862,0.00016,28.1449]
[1778823039051,31.97,80741.48,46.0,0.62842,0.00016,28.14933]
[1778823040735,31.97,80742.9,46.0,0.62865,0.00016,28.14434]
[1778823040836,31.97,80737.94,46.0,0.62786,0.00016,28.16182]
[1778823041355,31.97,80737.94,46.0,0.62786,0.00016,28.16182]
[1778823041586,31.97,80737.94,46.0,0.62786,0.00016,28.16182]
[1778823041596,31.97,80729.52,46.0,0.62652,0.00016,28.19122]
[1778823042550,31.97,80729.52,46.0,0.62652,0.00016,28.19122]
[1778823042603,31.97,80730.29,46.0,0.62664,0.00016,28.18853]
[1778823047642,31.97,80728.93,46.0,0.62643,0.00016,28.19316]
[1778823048578,31.97,80728.93,46.0,0.62643,0.00016,28.19316]
[1778823048649,31.97,80728.89,46.0,0.62643,0.00016,28.19328]
[1778823050038,31.97,80728.89,46.0,0.62643,0.00016,28.19328]
[1778823052626,31.97,80728.24,46.0,0.62633,0.00016,28.19546]
[1778823053069,31.97,80728.24,46.0,0.62633,0.00016,28.19546]
[1778823053548,31.97,80727.86,46.0,0.62627,0.00016,28.19675]
[1778823054942,31.97,80727.57,46.0,0.62622,0.00016,28.19773]
[1778823054963,31.97,80727.57,46.0,0.62622,0.00016,28.19773]
[1778823055564,31.97,80727.41,46.0,0.6262,0.00016,28.19826]
[1778823055990,31.97,80727.41,46.0,0.6262,0.00016,28.19826]
[1778823056129,31.97,80711.84,46.0,0.62371,0.00016,28.25167]
[1778823056468,31.97,80711.84,46.0,0.62371,0.00016,28.25167]
[1778823057357,31.97,80715.93,46.0,0.62436,0.00016,28.23782]
[1778823058615,31.97,80716.21,46.0,0.62441,0.00016,28.23686]
[1778823058720,31.97,80716.32,46.0,0.62442,0.00016,28.23655]
[1778823059472,31.97,80716.32,46.0,0.62442,0.00016,28.23655]
[1778823059727,31.97,80721.19,46.0,0.6252,0.00016,28.21988]
[1778823060554,31.97,80721.19,46.0,0.6252,0.00016,28.21988]
[1778823061126,31.97,80720.32,46.0,0.62506,0.00016,28.2229]
[1778823061679,31.97,80720.32,46.0,0.62506,0.00016,28.2229]
[1778823061742,31.97,80713.03,46.0,0.6239,0.00016,28.24779]
[1778823062268,31.97,80713.03,46.0,0.6239,0.00016,28.24779]
[1778823062321,31.97,80713.03,46.0,0.6239,0.00016,28.24779]
[1778823062748,31.97,80707.53,46.0,0.62302,0.00016,28.26647]
[1778823063263,31.97,80707.53,46.0,0.62302,0.00016,28.26647]
[1778823063757,31.97,80707.53,46.0,0.62302,0.00016,28.26647]
[1778823064763,31.97,80699.3,46.0,0.6217,0.00016,28.29414]
[1778823065554,31.97,80699.3,46.0,0.6217,0.00016,28.29414]
[1778823066141,31.97,80698.49,46.0,0.62157,0.00016,28.29689]
[1778823066373,31.97,80698.49,46.0,0.62157,0.00016,28.29689]
[1778823067077,31.97,80698.52,46.0,0.62157,0.00016,28.29681]
[1778823067844,31.97,80698.52,46.0,0.62157,0.00016,28.29681]
[1778823067904,31.97,80698.52,46.0,0.62157,0.00016,28.29681]
[1778823068962,31.97,80699.69,46.0,0.62176,0.00016,28.29291]
[1778823068995,31.97,80699.69,46.0,0.62176,0.00016,28.29291]
[1778823069080,31.97,80678.39,46.0,0.61835,0.00016,28.36298]
[1778823069565,31.97,80678.39,46.0,0.61835,0.00016,28.36298]
[1778823069800,31.97,80673.21,46.0,0.61752,0.00016,28.37968]
[1778823070267,31.97,80673.21,46.0,0.61752,0.00016,28.37968]
[1778823070807,31.97,80680.87,46.0,0.61875,0.00016,28.35488]
[1778823071304,31.97,80680.87,46.0,0.61875,0.00016,28.35488]
[1778823072055,31.97,80678.88,46.0,0.61843,0.00016,28.36133]
[1778823073009,31.97,80678.88,46.0,0.61843,0.00016,28.36133]
[1778823073056,31.97,80671.74,46.0,0.61729,0.00016,28.38435]
[1778823073286,31.97,80671.74,46.0,0.61729,0.00016,28.38435]
[1778823073540,31.97,80671.74,46.0,0.61729,0.00016,28.38435]
[1778823074313,31.97,80671.46,46.0,0.61724,0.00016,28.38522]
[1778823074779,31.97,80671.46,46.0,0.61724,0.00016,28.38522]
[1778823074838,31.97,80667.05,46.0,0.61654,0.00016,28.39929]
[1778823076852,31.97,80662.13,46.0,0.61575,0.00016,28.41484]
[1778823079874,31.97,80655.6,46.0,0.61471,0.00016,28.43526]
[1778823082899,31.97,80650.5,46.0,0.61389,0.00016,28.45105]
[1778823083466,31.97,80650.5,46.0,0.61389,0.00016,28.45105]
[1778823084506,31.97,80649.1,46.0,0.61367,0.00016,28.45536]
[1778823084733,31.97,80649.1,46.0,0.61367,0.00016,28.45536]
[1778823084913,31.96,80635.58,46.0,0.61151,0.00016,28.49644]
[1778823085813,31.96,80635.58,46.0,0.61151,0.00016,28.49644]
[1778823085920,31.96,80626.18,46.0,0.60999,0.00016,28.52506]
[1778823086771,31.96,80626.18,46.0,0.60999,0.00016,28.52506]
[1778823086782,31.96,80626.18,46.0,0.60999,0.00016,28.52506]
[1778823086927,31.96,80629.53,46.0,0.61053,0.00016,28.51497]
[1778823087443,31.96,80629.53,46.0,0.61053,0.00016,28.51497]
[1778823087818,31.96,80629.53,46.0,0.61053,0.00016,28.51497]
[1778823089548,31.96,80627.53,46.0,0.61021,0.00016,28.5208]
[1778823089685,31.96,80627.53,46.0,0.61021,0.00016,28.5208]
[1778823089948,31.96,80621.44,46.0,0.60923,0.00016,28.53901]
[1778823090653,31.96,80621.44,46.0,0.60923,0.00016,28.53901]
[1778823090734,31.96,80621.44,46.0,0.60923,0.00016,28.53901]
[1778823091035,31.96,80621.44,46.0,0.60923,0.00016,28.53901]
[1778823091626,31.96,80620.31,46.0,0.60906,0.00016,28.53894]
[1778823093628,31.96,80620.39,46.0,0.60907,0.00016,28.53865]
[1778823094231,31.96,80619.82,46.0,0.60898,0.00016,28.5404]
[1778823094646,31.96,80619.82,46.0,0.60898,0.00016,28.5404]
[1778823096294,31.96,80616.99,46.0,0.60852,0.00016,28.5489]
[1778823097304,31.96,80615.82,46.0,0.60832,0.00016,28.55241]
[1778823100371,31.96,80621.99,46.0,0.60932,0.00016,28.53424]
[1778823100396,31.96,80621.99,46.0,0.60932,0.00016,28.53424]
[1778823100454,31.96,80621.99,46.0,0.60932,0.00016,28.53424]
[1778823100568,31.96,80621.99,46.0,0.60932,0.00016,28.53424]
[1778823101025,31.96,80616.36,46.0,0.6084,0.00016,28.55098]
[1778823101865,31.96,80616.36,46.0,0.6084,0.00016,28.55098]
[1778823101900,31.96,80616.36,46.0,0.6084,0.00016,28.55098]
[1778823102197,31.96,80616.36,46.0,0.6084,0.00016,28.55098]
[1778823104321,31.97,80621.54,46.0,0.60923,0.00016,28.53576]
[1778823104343,31.97,80621.54,46.0,0.60923,0.00016,28.53576]
[1778823104650,31.97,80621.54,46.0,0.60923,0.00016,28.53576]
[1778823104772,31.97,80621.54,46.0,0.60923,0.00016,28.53576]
[1778823105347,31.97,80620.67,46.0,0.60909,0.00016,28.53838]
[1778823106060,31.97,80615.52,46.0,0.60825,0.00016,28.55374]
[1778823106928,31.97,80615.52,46.0,0.60825,0.00016,28.55374]
[1778823108712,31.97,80615.66,46.0,0.60827,0.00016,28.55341]
[1778823108930,31.97,80615.66,46.0,0.60827,0.00016,28.55341]
[1778823109084,31.97,80613.25,46.0,0.60788,0.00016,28.56055]
[1778823110092,31.97,80605.95,46.0,0.6067,0.00016,28.5819]
[1778823110437,31.97,80605.95,46.0,0.6067,0.00016,28.5819]
[1778823110492,31.97,80605.95,46.0,0.6067,0.00016,28.5819]
[1778823111076,31.97,80605.95,46.0,0.6067,0.00016,28.5819]
[1778823111098,31.98,80611.19,46.0,0.60753,0.00016,28.56689]
[1778823111319,31.98,80611.19,46.0,0.60753,0.00016,28.56689]
[1778823113483,31.98,80614.4,46.0,0.60805,0.00016,28.55755]
[1778823113520,31.98,80614.4,46.0,0.60805,0.00016,28.55755]
[1778823114244,31.98,80609.72,46.0,0.60729,0.00016,28.5713]
[1778823115129,31.98,80609.72,46.0,0.60729,0.00016,28.5713]
[1778823116729,31.98,80613.5,46.0,0.6079,0.00016,28.5603]
[1778823117140,31.98,80613.83,46.0,0.60795,0.00016,28.55937]
[1778823117527,31.98,80613.83,46.0,0.60795,0.00016,28.55937]
[1778823117627,31.98,80613.83,46.0,0.60795,0.00016,28.55937]
[1778823118207,31.98,80613.83,46.0,0.60795,0.00016,28.55937]
[1778823118149,31.98,80608.05,46.0,0.60701,0.00016,28.57631]
[1778823118586,31.98,80608.05,46.0,0.60701,0.00016,28.57631]
[1778823119182,31.98,80608.05,46.0,0.60701,0.00016,28.57631]
[1778823119608,31.98,80605.17,46.0,0.60655,0.00016,28.5847]
[1778823119727,31.98,80605.17,46.0,0.60655,0.00016,28.5847]
[1778823120163,31.98,80604.92,46.0,0.60649,0.00016,28.58565]
[1778823121214,31.98,80600.11,46.0,0.60571,0.00016,28.59952]
[1778823124192,31.99,80593.08,46.0,0.60457,0.00016,28.61976]
[1778823125201,31.99,80586.97,46.0,0.60358,0.00016,28.63702]
[1778823126208,31.99,80579.53,46.0,0.60237,0.00016,28.6578]
[1778823127131,31.99,80579.53,46.0,0.60237,0.00016,28.6578]
[1778823128058,31.99,80577.58,46.0,0.60206,0.00016,28.66312]
[1778823128222,31.98,80583.6,46.0,0.60304,0.00016,28.64626]
[1778823129229,31.98,80588.79,46.0,0.60389,0.00016,28.63159]
[1778823132922,31.98,80590.03,46.0,0.60409,0.00016,28.62808]
[1778823133023,31.98,80589.53,46.0,0.60401,0.00016,28.62949]
[1778823133508,31.98,80589.53,46.0,0.60401,0.00016,28.62949]
[1778823134081,31.98,80589.53,46.0,0.60401,0.00016,28.62949]
[1778823134512,31.98,80586.14,46.0,0.60346,0.00016,28.63903]
[1778823134541,31.98,80587.95,46.0,0.60375,0.00016,28.63394]
[1778823136278,31.98,80582.83,46.0,0.60292,0.00016,28.64829]
[1778823137617,31.98,80582.83,46.0,0.60292,0.00016,28.64829]
[1778823137946,31.98,80582.83,46.0,0.60292,0.00016,28.64829]
[1778823138993,31.98,80582.97,46.0,0.60294,0.00016,28.64788]
[1778823139062,31.98,80582.97,46.0,0.60294,0.00016,28.64788]
[1778823139094,31.98,80571.83,46.0,0.60114,0.00016,28.67867]
[1778823139782,31.98,80571.83,46.0,0.60114,0.00016,28.67867]
[1778823141621,31.98,80567.69,46.0,0.60046,0.00016,28.68994]
[1778823141741,31.98,80567.69,46.0,0.60046,0.00016,28.68994]
[1778823141890,31.98,80567.69,46.0,0.60046,0.00016,28.68994]
[1778823142052,31.98,80567.69,46.0,0.60046,0.00016,28.68994]
[1778823142088,32.0,80566.95,46.0,0.6003,0.00016,28.6928]
[1778823142439,32.0,80566.95,46.0,0.6003,0.00016,28.6928]
[1778823142524,32.0,80566.95,46.0,0.6003,0.00016,28.6928]
[1778823142943,32.0,80532.44,46.0,0.59468,0.00016,28.78354]
[1778823143341,32.0,80532.44,46.0,0.59468,0.00016,28.78354]
[1778823143543,32.0,80532.44,46.0,0.59468,0.00016,28.78354]
[1778823143783,32.0,80532.44,46.0,0.59468,0.00016,28.78354]
[1778823143791,32.01,80527.0,46.0,0.59376,0.00016,28.79782]
[1778823144398,32.01,80527.0,46.0,0.59376,0.00016,28.79782]
[1778823144512,32.01,80527.0,46.0,0.59376,0.00016,28.79782]
[1778823144696,32.01,80527.0,46.0,0.59376,0.00016,28.79782]
[1778823144840,32.01,80527.0,46.0,0.59376,0.00016,28.79782]
[1778823144927,32.02,80534.1,46.0,0.5949,0.00016,28.78026]
[1778823145488,32.02,80534.1,46.0,0.5949,0.00016,28.78026]
[1778823145627,32.02,80534.1,46.0,0.5949,0.00016,28.78026]
[1778823145728,32.03,80556.17,46.0,0.59845,0.00016,28.72349]
[1778823146466,32.03,80556.17,46.0,0.59845,0.00016,28.72349]
[1778823146567,32.03,80562.31,46.0,0.59945,0.00016,28.70712]
[1778823147633,32.03,80562.31,46.0,0.59945,0.00016,28.70712]
[1778823148585,32.03,80561.44,46.0,0.59931,0.00016,28.70947]
[1778823148751,32.03,80561.44,46.0,0.59931,0.00016,28.70947]
[1778823148874,32.03,80561.44,46.0,0.59931,0.00016,28.70947]
[1778823148885,32.03,80552.2,46.0,0.59781,0.00016,28.734]
[1778823151392,32.04,80549.23,46.0,0.59732,0.00016,28.73861]
[1778823153195,32.04,80549.23,46.0,0.59732,0.00016,28.73861]
[1778823153341,32.04,80545.09,46.0,0.59665,0.00016,28.74948]
[1778823153390,32.04,80545.09,46.0,0.59665,0.00016,28.74948]
[1778823153410,32.04,80546.3,46.0,0.59684,0.00016,28.74633]
[1778823154989,32.04,80546.3,46.0,0.59684,0.00016,28.74633]
[1778823155004,32.04,80556.37,46.0,0.59848,0.00016,28.71988]
[1778823155423,32.04,80562.85,46.0,0.59953,0.00016,28.70256]
[1778823156395,32.04,80562.85,46.0,0.59953,0.00016,28.70256]
[1778823158051,32.04,80564.75,46.0,0.59984,0.00016,28.69746]
[1778823158160,32.04,80564.75,46.0,0.59984,0.00016,28.69746]
[1778823159076,32.04,80560.99,46.0,0.59923,0.00016,28.70757]
[1778823159449,32.04,80562.92,46.0,0.59954,0.00016,28.70241]
[1778823159902,32.04,80562.92,46.0,0.59954,0.00016,28.70241]
[1778823162391,32.04,80558.61,46.0,0.59884,0.00016,28.71398]
[1778823162700,32.04,80558.61,46.0,0.59884,0.00016,28.71398]
[1778823162833,32.04,80558.61,46.0,0.59884,0.00016,28.71398]
[1778823162900,32.04,80558.61,46.0,0.59884,0.00016,28.71398]
[1778823162930,32.04,80558.61,46.0,0.59884,0.00016,28.71398]
[1778823163034,32.04,80554.58,46.0,0.59818,0.00016,28.7247]
[1778823163296,32.04,80554.58,46.0,0.59818,0.00016,28.7247]
[1778823163514,32.04,80554.58,46.0,0.59818,0.00016,28.7247]
[1778823163549,32.04,80532.21,46.0,0.59454,0.00016,28.78275]
[1778823164373,32.04,80532.21,46.0,0.59454,0.00016,28.78275]
[1778823164772,32.04,80532.21,46.0,0.59454,0.00016,28.78275]
[1778823164834,32.05,80527.12,46.0,0.59368,0.00016,28.79609]
[1778823165431,32.05,80527.12,46.0,0.59368,0.00016,28.79609]
[1778823165892,32.05,80527.12,46.0,0.59368,0.00016,28.79609]
[1778823166054,32.05,80527.12,46.0,0.59368,0.00016,28.79609]
[1778823166156,32.06,80528.46,46.0,0.59387,0.00016,28.79314]
[1778823167177,32.06,80528.46,46.0,0.59387,0.00016,28.79314]
[1778823167757,32.07,80526.68,46.0,0.59356,0.00016,28.79804]
[1778823167948,32.07,80526.68,46.0,0.59356,0.00016,28.79804]
[1778823167965,32.08,80523.31,46.0,0.59299,0.00016,28.80685]
[1778823169455,32.09,80520.51,46.0,0.59251,0.00016,28.81414]
[1778823169689,32.09,80520.51,46.0,0.59251,0.00016,28.81414]
[1778823169871,32.1,80523.22,46.0,0.59294,0.00016,28.80773]
[1778823170462,32.1,80523.22,46.0,0.59294,0.00016,28.80773]
[1778823170732,32.1,80523.22,46.0,0.59294,0.00016,28.80773]
[1778823171829,32.11,80519.61,46.0,0.59233,0.00016,28.817]
[1778823171991,32.11,80519.61,46.0,0.59233,0.00016,28.817]
[1778823172150,32.11,80519.61,46.0,0.59233,0.00016,28.817]
[1778823172248,32.11,80517.93,46.0,0.59204,0.00016,28.82142]
[1778823172329,32.11,80517.93,46.0,0.59204,0.00016,28.82142]
[1778823172628,32.11,80517.93,46.0,0.59204,0.00016,28.82142]
[1778823172857,32.11,80517.93,46.0,0.59204,0.00016,28.82142]
[1778823172889,32.11,80517.93,46.0,0.59204,0.00016,28.82142]
[1778823172890,32.13,80526.01,46.0,0.59332,0.00016,28.80208]
[1778823173739,32.13,80526.01,46.0,0.59332,0.00016,28.80208]
[1778823173876,32.13,80526.01,46.0,0.59332,0.00016,28.80208]
[1778823173990,32.13,80526.01,46.0,0.59332,0.00016,28.80208]
[1778823174035,32.14,80541.91,46.0,0.59586,0.00016,28.76247]
[1778823174484,32.14,80541.91,46.0,0.59586,0.00016,28.76247]
[1778823174869,32.14,80537.93,46.0,0.59521,0.00016,28.77271]
[1778823175454,32.14,80537.93,46.0,0.59521,0.00016,28.77271]
[1778823175536,32.14,80537.93,46.0,0.59521,0.00016,28.77271]
[1778823175551,32.14,80537.93,46.0,0.59521,0.00016,28.77271]
[1778823176309,32.14,80534.94,46.0,0.59473,0.00016,28.78036]
[1778823176763,32.14,80534.94,46.0,0.59473,0.00016,28.78036]
[1778823176955,32.14,80534.94,46.0,0.59473,0.00016,28.78036]
[1778823177028,32.14,80534.94,46.0,0.59473,0.00016,28.78036]
[1778823177124,32.15,80527.53,46.0,0.5935,0.00016,28.79944]
[1778823177668,32.15,80527.53,46.0,0.5935,0.00016,28.79944]
[1778823177998,32.15,80527.53,46.0,0.5935,0.00016,28.79944]
[1778823178096,32.16,80531.28,46.0,0.59409,0.00016,28.79039]
[1778823179153,32.16,80531.28,46.0,0.59409,0.00016,28.79039]
[1778823179182,32.17,80538.44,46.0,0.59522,0.00016,28.77278]
[1778823180244,32.17,80538.44,46.0,0.59522,0.00016,28.77278]
[1778823180268,32.17,80544.43,46.0,0.59619,0.00016,28.7575]
[1778823180589,32.17,80544.43,46.0,0.59619,0.00016,28.7575]
[1778823180604,32.17,80539.49,46.0,0.59539,0.00016,28.77021]
[1778823182272,32.17,80539.49,46.0,0.59539,0.00016,28.77021]
[1778823182279,32.18,80529.41,46.0,0.59375,0.00016,28.79572]
[1778823182646,32.18,80529.41,46.0,0.59375,0.00016,28.79572]
[1778823183090,32.18,80529.41,46.0,0.59375,0.00016,28.79572]
[1778823183665,32.18,80528.59,46.0,0.5936,0.00016,28.79809]
[1778823184348,32.19,80527.29,46.0,0.59337,0.00016,28.80163]
[1778823184805,32.19,80527.29,46.0,0.59337,0.00016,28.80163]
[1778823184822,32.19,80527.29,46.0,0.59337,0.00016,28.80163]
[1778823185103,32.19,80527.29,46.0,0.59337,0.00016,28.80163]
[1778823185216,32.19,80527.29,46.0,0.59337,0.00016,28.80163]
[1778823185227,32.2,80521.31,46.0,0.59238,0.00016,28.8167]
[1778823185346,32.2,80521.31,46.0,0.59238,0.00016,28.8167]
[1778823186219,32.2,80511.31,46.0,0.59075,0.00016,28.84108]
[1778823186646,32.2,80504.4,46.0,0.58963,0.00016,28.85763]
[1778823187467,32.2,80504.4,46.0,0.58963,0.00016,28.85763]
[1778823187746,32.2,80504.4,46.0,0.58963,0.00016,28.85763]
[1778823188034,32.2,80504.4,46.0,0.58963,0.00016,28.85763]
[1778823188074,32.2,80502.23,46.0,0.58928,0.00016,28.86278]
[1778823189703,32.2,80505.09,46.0,0.58974,0.00016,28.85595]
[1778823189946,32.2,80505.09,46.0,0.58974,0.00016,28.85595]
[1778823190081,32.2,80505.09,46.0,0.58974,0.00016,28.85595]
[1778823190086,32.2,80505.09,46.0,0.58974,0.00016,28.85595]
[1778823190102,32.2,80505.09,46.0,0.58974,0.00016,28.85595]
[1778823190103,32.2,80505.09,46.0,0.58974,0.00016,28.85595]
[1778823190112,32.2,80504.24,46.0,0.58961,0.00016,28.85797]
[1778823190351,32.2,80504.24,46.0,0.58961,0.00016,28.85797]
[1778823190381,32.2,80504.24,46.0,0.58961,0.00016,28.85797]
[1778823190897,32.2,80504.24,46.0,0.58961,0.00016,28.85797]
[1778823191021,32.2,80504.24,46.0,0.58961,0.00016,28.85797]
[1778823191065,32.2,80504.24,46.0,0.58961,0.00016,28.85797]
[1778823191166,32.2,80522.65,46.0,0.5926,0.00016,28.81338]
[1778823191358,32.2,80522.65,46.0,0.5926,0.00016,28.81338]
[1778823191801,32.2,80522.65,46.0,0.5926,0.00016,28.81338]
[1778823192031,32.2,80522.65,46.0,0.5926,0.00016,28.81338]
[1778823192078,32.2,80516.43,46.0,0.59159,0.00016,28.82865]
[1778823192605,32.2,80516.43,46.0,0.59159,0.00016,28.82865]
[1778823192689,32.2,80514.55,46.0,0.59128,0.00016,28.83324]
[1778823193705,32.2,80514.55,46.0,0.59128,0.00016,28.83324]
[1778823193919,32.2,80514.55,46.0,0.59128,0.00016,28.83324]
[1778823194347,32.2,80513.47,46.0,0.59111,0.00016,28.83583]
[1778823196127,32.2,80511.04,46.0,0.59071,0.00016,28.84171]
[1778823196147,32.2,80508.88,46.0,0.59036,0.00016,28.84688]
[1778823196358,32.2,80508.88,46.0,0.59036,0.00016,28.84688]
[1778823197419,32.2,80505.67,46.0,0.58984,0.00016,28.85456]
[1778823197778,32.2,80505.67,46.0,0.58984,0.00016,28.85456]
[1778823197800,32.2,80505.67,46.0,0.58984,0.00016,28.85456]
[1778823197857,32.2,80505.67,46.0,0.58984,0.00016,28.85456]
[1778823198337,32.2,80505.3,46.0,0.58978,0.00016,28.85545]
[1778823198364,32.2,80505.3,46.0,0.58978,0.00016,28.85545]
[1778823198440,32.2,80505.3,46.0,0.58978,0.00016,28.85545]
[1778823198616,32.2,80505.3,46.0,0.58978,0.00016,28.85545]
[1778823198819,32.2,80505.3,46.0,0.58978,0.00016,28.85545]
[1778823199093,32.2,80519.66,46.0,0.59211,0.00016,28.82074]
[1778823199700,32.2,80519.66,46.0,0.59211,0.00016,28.82074]
[1778823199816,32.2,80519.66,46.0,0.59211,0.00016,28.82074]
[1778823200165,32.2,80519.66,46.0,0.59211,0.00016,28.82074]
[1778823200167,32.2,80534.27,46.0,0.59448,0.00016,28.78443]
[1778823201073,32.2,80532.27,46.0,0.59416,0.00016,28.7895]
[1778823202360,32.2,80527.59,46.0,0.5934,0.00016,28.80124]
[1778823203158,32.2,80527.59,46.0,0.5934,0.00016,28.80124]
[1778823203691,32.2,80527.77,46.0,0.59342,0.00016,28.80083]
[1778823203772,32.2,80533.73,46.0,0.59439,0.00016,28.78592]
[1778823205424,32.2,80535.01,46.0,0.59459,0.00016,28.78272]
[1778823206834,32.2,80539.23,46.0,0.59528,0.00016,28.77206]
[1778823206951,32.2,80539.23,46.0,0.59528,0.00016,28.77206]
[1778823207797,32.2,80545.92,46.0,0.59636,0.00016,28.75501]
[1778823210709,32.2,80545.18,46.0,0.59623,0.00016,28.75701]
[1778823212003,32.21,80546.12,46.0,0.59639,0.00016,28.75125]
[1778823212106,32.21,80553.19,46.0,0.59753,0.00016,28.73296]
[1778823213555,32.21,80549.38,46.0,0.59691,0.00016,28.74292]
[1778823214527,32.21,80547.62,46.0,0.59662,0.00016,28.74753]
[1778823216860,32.21,80555.35,46.0,0.59787,0.00016,28.72757]
[1778823218874,32.21,80561.38,46.0,0.59884,0.00016,28.71181]
[1778823220483,32.22,80556.72,46.0,0.59808,0.00016,28.72416]
[1778823221223,32.22,80556.72,46.0,0.59808,0.00016,28.72416]
[1778823221362,32.22,80552.3,46.0,0.59736,0.00016,28.73578]
[1778823222646,32.22,80548.46,46.0,0.59674,0.00016,28.7458]
[1778823223326,32.22,80548.46,46.0,0.59674,0.00016,28.7458]
[1778823223832,32.22,80545.91,46.0,0.59632,0.00016,28.75243]
[1778823227551,32.22,80547.48,46.0,0.59657,0.00016,28.74856]
[1778823231090,32.23,80543.82,46.0,0.59597,0.00016,28.7581]
[1778823231965,32.23,80551.98,46.0,0.59728,0.00016,28.73712]
[1778823234306,32.23,80555.78,46.0,0.59789,0.00016,28.72725]
[1778823234320,32.23,80555.78,46.0,0.59789,0.00016,28.72725]
[1778823234639,32.23,80557.01,46.0,0.59809,0.00016,28.72408]
[1778823234986,32.23,80564.04,46.0,0.59922,0.00016,28.70558]
[1778823240024,32.24,80565.57,46.0,0.59946,0.00016,28.70175]
[1778823245058,32.24,80560.86,46.0,0.59868,0.00016,28.7145]
[1778823250093,32.25,80568.05,46.0,0.59982,0.00016,28.69573]
[1778823254121,32.25,80574.95,46.0,0.60093,0.00016,28.67726]
[1778823259156,32.25,80573.55,46.0,0.60071,0.00016,28.68098]
[1778823259698,32.25,80573.55,46.0,0.60071,0.00016,28.68098]
[1778823260790,32.25,80572.01,46.0,0.60046,0.00016,28.6851]
[1778823261170,32.25,80579.42,46.0,0.60166,0.00016,28.66498]
[1778823261717,32.25,80579.42,46.0,0.60166,0.00016,28.66498]
[1778823262214,32.25,80579.42,46.0,0.60166,0.00016,28.66498]
[1778823262639,32.25,80580.75,46.0,0.60187,0.00016,28.66131]
[1778823263004,32.25,80580.75,46.0,0.60187,0.00016,28.66131]
[1778823268032,32.24,80573.77,46.0,0.60076,0.00016,28.68014]
[1778823268168,32.24,80573.77,46.0,0.60076,0.00016,28.68014]
[1778823268219,32.24,80572.1,46.0,0.60049,0.00016,28.68467]
[1778823269027,32.24,80572.1,46.0,0.60049,0.00016,28.68467]
[1778823269226,32.24,80571.39,46.0,0.60037,0.00016,28.68661]
[1778823270070,32.24,80571.39,46.0,0.60037,0.00016,28.68661]
[1778823275269,32.25,80571.73,46.0,0.60042,0.00016,28.6825]
[1778823277209,32.25,80571.45,46.0,0.60038,0.00016,28.68329]
[1778823277287,32.25,80560.06,46.0,0.59854,0.00016,28.71365]
[1778823278291,32.25,80554.26,46.0,0.5976,0.00016,28.72888]
[1778823278498,32.25,80554.26,46.0,0.5976,0.00016,28.72888]
[1778823284333,32.26,80555.93,46.0,0.59785,0.00016,28.72491]
[1778823289369,32.26,80554.37,46.0,0.59758,0.00016,28.72929]
[1778823294404,32.27,80556.88,46.0,0.59797,0.00016,28.72304]
[1778823296418,32.27,80549.65,46.0,0.59679,0.00016,28.74197]
[1778823301453,32.28,80548.23,46.0,0.59655,0.00016,28.74589]
[1778823304020,32.28,80546.98,46.0,0.59635,0.00016,28.74915]
[1778823304218,32.28,80546.98,46.0,0.59635,0.00016,28.74915]
[1778823304273,32.28,80546.98,46.0,0.59635,0.00016,28.74915]
[1778823304428,32.28,80546.98,46.0,0.59635,0.00016,28.74915]
[1778823304496,32.28,80546.06,46.0,0.59619,0.00016,28.7516]
[1778823305124,32.28,80546.06,46.0,0.59619,0.00016,28.7516]
[1778823305155,32.28,80532.83,46.0,0.59405,0.00016,28.78516]
[1778823305481,32.28,80526.94,46.0,0.5931,0.00016,28.79981]
[1778823306570,32.28,80526.94,46.0,0.5931,0.00016,28.79981]
[1778823306639,32.28,80523.91,46.0,0.5926,0.00016,28.80733]
[1778823309152,32.28,80523.98,46.0,0.59261,0.00016,28.80716]
[1778823309253,32.29,80524.04,46.0,0.59262,0.00016,28.80705]
[1778823313989,32.29,80517.68,46.0,0.59159,0.00016,28.82267]
[1778823314567,32.29,80517.68,46.0,0.59159,0.00016,28.82267]
[1778823315511,32.29,80515.32,46.0,0.5912,0.00016,28.8284]
[1778823315553,32.29,80515.32,46.0,0.5912,0.00016,28.8284]
[1778823316447,32.29,80511.03,46.0,0.59051,0.00016,28.83873]
[1778823316559,32.29,80501.75,46.0,0.589,0.00016,28.86076]
[1778823317998,32.29,80501.75,46.0,0.589,0.00016,28.86076]
[1778823318240,32.29,80501.75,46.0,0.589,0.00016,28.86076]
[1778823318341,32.29,80500.51,46.0,0.5888,0.00016,28.86366]
[1778823318941,32.29,80500.51,46.0,0.5888,0.00016,28.86366]
[1778823319508,32.29,80499.15,46.0,0.58858,0.00016,28.86684]
[1778823319886,32.29,80499.15,46.0,0.58858,0.00016,28.86684]
[1778823320534,32.29,80496.0,46.0,0.58807,0.00016,28.87417]
[1778823320558,32.29,80496.0,46.0,0.58807,0.00016,28.87417]
[1778823323626,32.29,80495.04,46.0,0.58791,0.00016,28.87637]
[1778823324738,32.29,80495.09,46.0,0.58792,0.00016,28.87623]
[1778823324777,32.29,80480.21,46.0,0.58551,0.00016,28.91021]
[1778823325515,32.29,80480.21,46.0,0.58551,0.00016,28.91021]
[1778823325625,32.29,80478.28,46.0,0.58519,0.00016,28.91454]
[1778823330660,32.29,80481.27,46.0,0.58568,0.00016,28.90782]
[1778823331667,32.29,80487.84,46.0,0.58675,0.00016,28.88954]
[1778823332599,32.29,80487.84,46.0,0.58675,0.00016,28.88954]
[1778823333306,32.29,80487.84,46.0,0.58675,0.00016,28.88954]
[1778823335696,32.28,80480.74,46.0,0.5856,0.00016,28.90561]
[1778823338717,32.29,80474.4,46.0,0.58457,0.00016,28.91985]
[1778823340484,32.29,80473.04,46.0,0.58434,0.00016,28.92288]
[1778823341165,32.29,80473.04,46.0,0.58434,0.00016,28.92288]
[1778823341662,32.29,80472.72,46.0,0.58428,0.00016,28.92374]
[1778823342088,32.29,80472.72,46.0,0.58428,0.00016,28.92374]
[1778823342636,32.29,80472.41,46.0,0.58423,0.00016,28.92444]
[1778823345037,32.29,80472.24,46.0,0.5842,0.00016,28.92482]
[1778823345301,32.29,80472.24,46.0,0.5842,0.00016,28.92482]
[1778823345785,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823345802,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823345831,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823345832,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823345850,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823345880,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823345905,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823346013,32.29,80471.53,46.0,0.58409,0.00016,28.9264]
[1778823347016,32.29,80459.33,46.0,0.58209,0.00016,28.95299]
[1778823348724,32.29,80455.95,46.0,0.58154,0.00016,28.96024]
[1778823349272,32.29,80455.95,46.0,0.58154,0.00016,28.96024]
[1778823350266,32.29,80454.06,46.0,0.58123,0.00016,28.96427]
[1778823352613,32.3,80451.1,46.0,0.58075,0.00016,28.97057]
[1778823352815,32.3,80451.99,46.0,0.58089,0.00016,28.96871]
[1778823353766,32.3,80451.99,46.0,0.58089,0.00016,28.96871]
[1778823354002,32.3,80451.99,46.0,0.58089,0.00016,28.96871]
[1778823354073,32.3,80451.99,46.0,0.58089,0.00016,28.96871]
[1778823356843,32.29,80443.7,46.0,0.57954,0.00016,28.98598]
[1778823360954,32.29,80441.22,46.0,0.57914,0.00016,28.99108]
[1778823361186,32.29,80441.22,46.0,0.57914,0.00016,28.99108]
[1778823361219,32.29,80441.17,46.0,0.57913,0.00016,28.99118]
[1778823362888,32.3,80430.49,46.0,0.57738,0.00016,29.01292]
[1778823363642,32.3,80430.49,46.0,0.57738,0.00016,29.01292]
[1778823364299,32.3,80430.49,46.0,0.57738,0.00016,29.01292]
[1778823364327,32.3,80425.18,46.0,0.57651,0.00016,29.02351]
[1778823365161,32.29,80430.75,46.0,0.57743,0.00016,29.01237]
[1778823366077,32.29,80430.75,46.0,0.57743,0.00016,29.01237]
[1778823366298,32.29,80430.75,46.0,0.57743,0.00016,29.01237]
[1778823366327,32.29,80428.06,46.0,0.57699,0.00016,29.01774]
[1778823366611,32.29,80428.06,46.0,0.57699,0.00016,29.01774]
[1778823366916,32.29,80430.43,46.0,0.57737,0.00016,29.01301]
[1778823367933,32.29,80430.43,46.0,0.57737,0.00016,29.01301]
[1778823367975,32.29,80430.43,46.0,0.57737,0.00016,29.01301]
[1778823368262,32.29,80430.43,46.0,0.57737,0.00016,29.01301]
[1778823368425,32.29,80430.43,46.0,0.57737,0.00016,29.01301]
[1778823368287,32.29,80438.89,46.0,0.57876,0.00016,28.99586]
[1778823368933,32.29,80451.66,46.0,0.58084,0.00016,28.96934]
[1778823370348,32.29,80451.66,46.0,0.58084,0.00016,28.96934]
[1778823370491,32.29,80451.66,46.0,0.58084,0.00016,28.96934]
[1778823370551,32.29,80452.37,46.0,0.58096,0.00016,28.96786]
[1778823370774,32.29,80452.37,46.0,0.58096,0.00016,28.96786]
[1778823370914,32.29,80452.37,46.0,0.58096,0.00016,28.96786]
[1778823371368,32.29,80452.37,46.0,0.58096,0.00016,28.96786]
[1778823371469,32.3,80434.42,46.0,0.57802,0.00016,29.00502]
[1778823371549,32.3,80434.42,46.0,0.57802,0.00016,29.00502]
[1778823371772,32.3,80434.42,46.0,0.57802,0.00016,29.00502]
[1778823371952,32.3,80434.42,46.0,0.57802,0.00016,29.00502]
[1778823372140,32.3,80434.42,46.0,0.57802,0.00016,29.00502]
[1778823372227,32.3,80426.29,46.0,0.57669,0.00016,29.02133]
[1778823372538,32.3,80426.29,46.0,0.57669,0.00016,29.02133]
[1778823372574,32.3,80426.29,46.0,0.57669,0.00016,29.02133]
[1778823372722,32.3,80426.29,46.0,0.57669,0.00016,29.02133]
[1778823373084,32.3,80426.29,46.0,0.57669,0.00016,29.02133]
[1778823373441,32.3,80426.29,46.0,0.57669,0.00016,29.02133]
[1778823373513,32.3,80416.42,46.0,0.57508,0.00016,29.04069]
[1778823373729,32.3,80416.42,46.0,0.57508,0.00016,29.04069]
[1778823374337,32.3,80416.42,46.0,0.57508,0.00016,29.04069]
[1778823374437,32.3,80422.55,46.0,0.57608,0.00016,29.02876]
[1778823376089,32.3,80424.46,46.0,0.57639,0.00016,29.02496]
[1778823376184,32.3,80424.46,46.0,0.57639,0.00016,29.02496]
[1778823376353,32.3,80424.46,46.0,0.57639,0.00016,29.02496]
[1778823376387,32.3,80425.15,46.0,0.57651,0.00016,29.02359]
[1778823377086,32.3,80425.15,46.0,0.57651,0.00016,29.02359]
[1778823377252,32.3,80425.15,46.0,0.57651,0.00016,29.02359]
[1778823377432,32.3,80413.15,46.0,0.57454,0.00016,29.04699]
[1778823377895,32.3,80413.15,46.0,0.57454,0.00016,29.04699]
[1778823378120,32.3,80413.15,46.0,0.57454,0.00016,29.04699]
[1778823378490,32.3,80413.15,46.0,0.57454,0.00016,29.04699]
[1778823378495,32.3,80411.0,46.0,0.57419,0.00016,29.05109]
[1778823378986,32.3,80411.0,46.0,0.57419,0.00016,29.05109]
[1778823379025,32.3,80411.0,46.0,0.57419,0.00016,29.05109]
[1778823379426,32.3,80411.0,46.0,0.57419,0.00016,29.05109]
[1778823379468,32.3,80410.12,46.0,0.57405,0.00016,29.05277]
[1778823383497,32.3,80406.23,46.0,0.57341,0.00016,29.06015]
[1778823383837,32.3,80404.98,46.0,0.5732,0.00016,29.06251]
[1778823385433,32.3,80404.98,46.0,0.5732,0.00016,29.06252]
[1778823385949,32.3,80403.58,46.0,0.57297,0.00016,29.0652]
[1778823386133,32.3,80403.58,46.0,0.57297,0.00016,29.0652]
[1778823386231,32.3,80403.58,46.0,0.57297,0.00016,29.0652]
[1778823386450,32.3,80403.58,46.0,0.57297,0.00016,29.0652]
[1778823386579,32.3,80403.58,46.0,0.57297,0.00016,29.0652]
[1778823386817,32.3,80400.61,46.0,0.57248,0.00016,29.07075]
[1778823386825,32.3,80400.61,46.0,0.57248,0.00016,29.07075]
[1778823387019,32.3,80400.61,46.0,0.57248,0.00016,29.07075]
[1778823387271,32.3,80400.61,46.0,0.57248,0.00016,29.07075]
[1778823387423,32.3,80400.61,46.0,0.57248,0.00016,29.07075]
[1778823387466,32.3,80400.61,46.0,0.57248,0.00016,29.07075]
[1778823387533,32.3,80377.63,46.0,0.56871,0.00016,29.11215]
[1778823388069,32.3,80379.17,46.0,0.56896,0.00016,29.10947]
[1778823388615,32.3,80379.17,46.0,0.56896,0.00016,29.10947]
[1778823389608,32.3,80382.22,46.0,0.56946,0.00016,29.10412]
[1778823390401,32.3,80382.22,46.0,0.56946,0.00016,29.10412]
[1778823390690,32.3,80378.67,46.0,0.56888,0.00016,29.11037]
[1778823390803,32.3,80378.67,46.0,0.56888,0.00016,29.11037]
[1778823390995,32.3,80378.67,46.0,0.56888,0.00016,29.11037]
[1778823391093,32.3,80385.33,46.0,0.56997,0.00016,29.0953]
[1778823391582,32.3,80385.33,46.0,0.56997,0.00016,29.0953]
[1778823392078,32.3,80385.33,46.0,0.56997,0.00016,29.0953]
[1778823392201,32.3,80385.33,46.0,0.56997,0.00016,29.0953]
[1778823392352,32.3,80385.33,46.0,0.56997,0.00016,29.0953]
[1778823393821,32.31,80383.9,46.0,0.56974,0.00016,29.09789]
[1778823393862,32.31,80383.9,46.0,0.56974,0.00016,29.09789]
[1778823395665,32.31,80376.26,46.0,0.56848,0.00016,29.11133]
[1778823395684,32.31,80376.26,46.0,0.56848,0.00016,29.11133]
[1778823396131,32.31,80364.45,46.0,0.56654,0.00016,29.1315]
[1778823397865,32.32,80363.04,46.0,0.56628,0.00016,29.13411]
[1778823399500,32.33,80363.72,46.0,0.56639,0.00016,29.13311]
[1778823400582,32.34,80367.25,46.0,0.56694,0.00016,29.12754]
[1778823403075,32.34,80369.0,46.0,0.56722,0.00016,29.12461]
[1778823403493,32.34,80369.0,46.0,0.56722,0.00016,29.12461]
[1778823403558,32.34,80369.0,46.0,0.56722,0.00016,29.12461]
[1778823404366,32.35,80384.28,46.0,0.56973,0.00016,29.09813]
[1778823406083,32.35,80386.9,46.0,0.57016,0.00016,29.09349]
[1778823406100,32.35,80386.9,46.0,0.57016,0.00016,29.09349]
[1778823406286,32.35,80386.9,46.0,0.57016,0.00016,29.09349]
[1778823406488,32.35,80395.11,46.0,0.5715,0.00016,29.07868]
[1778823407704,32.35,80398.01,46.0,0.57197,0.00016,29.07338]
[1778823409859,32.35,80398.52,46.0,0.57206,0.00016,29.07245]
[1778823411817,32.35,80398.82,46.0,0.57211,0.00016,29.07191]
[1778823412375,32.35,80398.82,46.0,0.57211,0.00016,29.07191]
[1778823412551,32.35,80398.82,46.0,0.57211,0.00016,29.07191]
[1778823412892,32.35,80396.48,46.0,0.57172,0.00016,29.07622]
[1778823412911,32.35,80396.48,46.0,0.57172,0.00016,29.07622]
[1778823412919,32.35,80396.48,46.0,0.57172,0.00016,29.07622]
[1778823412923,32.35,80396.48,46.0,0.57172,0.00016,29.07622]
[1778823412924,32.35,80396.48,46.0,0.57172,0.00016,29.07622]
[1778823412952,32.35,80396.48,46.0,0.57172,0.00016,29.07622]
[1778823413251,32.35,80401.82,46.0,0.5726,0.00016,29.06637]
[1778823414297,32.35,80401.82,46.0,0.5726,0.00016,29.06637]
[1778823414728,32.35,80405.7,46.0,0.57323,0.00016,29.05913]
[1778823414977,32.35,80405.7,46.0,0.57323,0.00016,29.05913]
[1778823415078,32.35,80405.7,46.0,0.57323,0.00016,29.05913]
[1778823415477,32.35,80405.7,46.0,0.57323,0.00016,29.05913]
[1778823415532,32.35,80405.7,46.0,0.57323,0.00016,29.05913]
[1778823416272,32.35,80394.55,46.0,0.5714,0.00016,29.07975]
[1778823416888,32.35,80394.55,46.0,0.5714,0.00016,29.07975]
[1778823417577,32.35,80391.43,46.0,0.57089,0.00016,29.08542]
[1778823418024,32.35,80391.43,46.0,0.57089,0.00016,29.08542]
[1778823420300,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823420888,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823420901,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823420920,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823420968,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823421295,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823421344,32.35,80386.22,46.0,0.57004,0.00016,29.0948]
[1778823421447,32.35,80375.18,46.0,0.56823,0.00016,29.11417]
[1778823422201,32.35,80375.18,46.0,0.56823,0.00016,29.11417]
[1778823422435,32.35,80375.18,46.0,0.56823,0.00016,29.11417]
[1778823422536,32.35,80366.68,46.0,0.56683,0.00016,29.12867]
[1778823423224,32.35,80366.68,46.0,0.56683,0.00016,29.12867]
[1778823423330,32.35,80366.68,46.0,0.56683,0.00016,29.12867]
[1778823424227,32.35,80366.44,46.0,0.56679,0.00016,29.1291]
[1778823424313,32.35,80366.44,46.0,0.56679,0.00016,29.1291]
[1778823425239,32.35,80365.55,46.0,0.56664,0.00016,29.13062]
[1778823428964,32.36,80362.26,46.0,0.56609,0.00016,29.1362]
[1778823429365,32.36,80368.92,46.0,0.56718,0.00016,29.12505]
[1778823430497,32.36,80368.92,46.0,0.56718,0.00016,29.12505]
[1778823430372,32.36,80375.33,46.0,0.56823,0.00016,29.11411]
[1778823431048,32.36,80375.33,46.0,0.56823,0.00016,29.11411]
[1778823431323,32.36,80375.33,46.0,0.56823,0.00016,29.11411]
[1778823431474,32.36,80375.33,46.0,0.56823,0.00016,29.11411]
[1778823431575,32.36,80382.52,46.0,0.56941,0.00016,29.10161]
[1778823434101,32.36,80383.48,46.0,0.56956,0.00016,29.1]
[1778823434770,32.37,80382.63,46.0,0.56942,0.00016,29.10153]
[1778823435408,32.37,80374.85,46.0,0.56814,0.00016,29.11512]
[1778823436211,32.37,80374.85,46.0,0.56814,0.00016,29.11512]
[1778823436415,32.37,80367.26,46.0,0.56689,0.00016,29.12808]
[1778823438487,32.37,80366.73,46.0,0.5668,0.00016,29.129]
[1778823438557,32.37,80366.73,46.0,0.5668,0.00016,29.129]
[1778823438517,32.37,80367.38,46.0,0.56691,0.00016,29.12792]
[1778823439437,32.37,80360.05,46.0,0.5657,0.00016,29.14016]
[1778823440591,32.37,80350.57,46.0,0.56415,0.00016,29.15559]
[1778823441368,32.37,80350.57,46.0,0.56415,0.00016,29.15559]
[1778823441934,32.38,80348.01,46.0,0.56371,0.00016,29.15982]
[1778823442187,32.38,80348.01,46.0,0.56371,0.00016,29.15982]
[1778823442196,32.38,80348.01,46.0,0.56371,0.00016,29.15982]
[1778823442199,32.38,80348.01,46.0,0.56371,0.00016,29.15982]
[1778823442458,32.39,80333.87,46.0,0.56138,0.00016,29.1819]
[1778823443315,32.39,80333.87,46.0,0.56138,0.00016,29.1819]
[1778823443378,32.39,80333.87,46.0,0.56138,0.00016,29.1819]
[1778823443552,32.39,80333.87,46.0,0.56138,0.00016,29.1819]
[1778823443671,32.39,80335.37,46.0,0.56162,0.00016,29.17966]
[1778823446057,32.4,80339.89,46.0,0.56235,0.00016,29.17284]
[1778823447109,32.4,80338.22,46.0,0.56207,0.00016,29.17549]
[1778823447445,32.4,80338.22,46.0,0.56207,0.00016,29.17549]
[1778823447909,32.41,80335.32,46.0,0.56159,0.00016,29.17999]
[1778823448548,32.41,80335.32,46.0,0.56159,0.00016,29.17999]
[1778823448510,32.41,80341.45,46.0,0.56259,0.00016,29.17062]
[1778823448811,32.41,80341.45,46.0,0.56259,0.00016,29.17062]
[1778823453326,32.41,80338.7,46.0,0.56214,0.00016,29.17157]
[1778823453441,32.41,80338.7,46.0,0.56214,0.00016,29.17157]
[1778823454088,32.41,80341.73,46.0,0.56264,0.00016,29.16689]
[1778823457604,32.41,80337.3,46.0,0.56191,0.00016,29.17375]
[1778823457955,32.41,80334.88,46.0,0.56151,0.00016,29.17745]
[1778823458529,32.41,80334.88,46.0,0.56151,0.00016,29.17745]
[1778823459587,32.41,80328.21,46.0,0.56041,0.00016,29.18751]
[1778823462872,32.42,80325.46,46.0,0.55996,0.00016,29.19159]
[1778823463699,32.42,80326.62,46.0,0.56015,0.00016,29.18988]
[1778823467009,32.42,80329.78,46.0,0.56067,0.00016,29.18523]
[1778823468851,32.42,80327.46,46.0,0.56028,0.00016,29.18869]
[1778823469057,32.42,80327.46,46.0,0.56028,0.00016,29.18869]
[1778823469144,32.42,80327.46,46.0,0.56028,0.00016,29.18869]
[1778823469154,32.42,80327.46,46.0,0.56028,0.00016,29.18869]
[1778823470665,32.42,80317.36,46.0,0.55862,0.00016,29.20341]
[1778823475051,32.42,80315.9,46.0,0.55838,0.00016,29.20552]
[1778823478272,32.42,80319.2,46.0,0.55892,0.00016,29.20082]
[1778823479079,32.42,80318.36,46.0,0.55878,0.00016,29.20204]
[1778823480752,32.43,80326.02,46.0,0.56003,0.00016,29.19098]
[1778823481041,32.43,80326.02,46.0,0.56003,0.00016,29.19098]
[1778823481576,32.43,80326.02,46.0,0.56003,0.00016,29.19098]
[1778823481981,32.43,80327.7,46.0,0.5603,0.00016,29.1886]
[1778823482545,32.43,80327.7,46.0,0.5603,0.00016,29.1886]
[1778823482681,32.44,80322.67,46.0,0.55947,0.00016,29.19599]
[1778823483448,32.44,80322.67,46.0,0.55947,0.00016,29.19599]
[1778823485799,32.44,80329.59,46.0,0.5606,0.00016,29.18586]
[1778823486418,32.44,80329.59,46.0,0.5606,0.00016,29.18586]
[1778823486527,32.44,80335.01,46.0,0.56149,0.00016,29.17772]
[1778823486902,32.44,80335.01,46.0,0.56149,0.00016,29.17772]
[1778823486970,32.44,80335.01,46.0,0.56149,0.00016,29.17772]
[1778823487178,32.44,80341.76,46.0,0.5626,0.00016,29.16736]
[1778823488314,32.44,80341.76,46.0,0.5626,0.00016,29.16736]
[1778823488326,32.44,80334.07,46.0,0.56134,0.00016,29.17914]
[1778823488915,32.44,80334.07,46.0,0.56134,0.00016,29.17914]
[1778823489172,32.44,80334.07,46.0,0.56134,0.00016,29.17914]
[1778823489269,32.44,80327.53,46.0,0.56027,0.00016,29.18893]
[1778823494261,32.44,80332.06,46.0,0.56101,0.00016,29.18222]
[1778823494533,32.44,80332.06,46.0,0.56101,0.00016,29.18222]
[1778823494872,32.44,80332.42,46.0,0.56106,0.00016,29.18169]
[1778823494911,32.44,80332.42,46.0,0.56106,0.00016,29.18169]
[1778823495268,32.44,80332.42,46.0,0.56106,0.00016,29.18169]
[1778823495679,32.44,80332.42,46.0,0.56106,0.00016,29.18169]
[1778823495367,32.44,80341.93,46.0,0.56262,0.00016,29.16717]
[1778823496443,32.44,80341.93,46.0,0.56262,0.00016,29.16717]
[1778823496484,32.44,80347.83,46.0,0.56359,0.00016,29.15793]
[1778823500484,32.44,80349.44,46.0,0.56386,0.00016,29.15537]
[1778823500565,32.44,80349.44,46.0,0.56386,0.00016,29.15537]
[1778823500635,32.44,80350.58,46.0,0.56404,0.00016,29.15355]
[1778823501431,32.44,80350.58,46.0,0.56404,0.00016,29.15355]
[1778823501531,32.44,80350.29,46.0,0.564,0.00016,29.15402]
[1778823502308,32.44,80350.29,46.0,0.564,0.00016,29.15402]
[1778823502493,32.44,80347.0,46.0,0.56346,0.00016,29.15923]
[1778823504142,32.44,80341.89,46.0,0.56262,0.00016,29.16723]
[1778823505010,32.44,80340.53,46.0,0.56239,0.00016,29.16934]
[1778823506329,32.44,80342.21,46.0,0.56267,0.00016,29.16674]
[1778823510707,32.45,80346.15,46.0,0.56331,0.00016,29.16061]
[1778823510971,32.45,80346.15,46.0,0.56331,0.00016,29.16061]
[1778823513357,32.45,80345.29,46.0,0.56318,0.00016,29.15864]
[1778823513678,32.45,80345.29,46.0,0.56318,0.00016,29.15864]
[1778823514236,32.45,80345.83,46.0,0.56326,0.00016,29.15781]
[1778823514239,32.45,80345.83,46.0,0.56326,0.00016,29.15781]
[1778823514382,32.45,80337.7,46.0,0.56193,0.00016,29.17042]
[1778823516571,32.45,80338.63,46.0,0.56208,0.00016,29.16899]
[1778823517749,32.45,80345.77,46.0,0.56325,0.00016,29.15792]
[1778823520733,32.45,80347.16,46.0,0.56348,0.00016,29.15576]
[1778823521018,32.45,80346.17,46.0,0.56332,0.00016,29.15732]
[1778823522382,32.45,80346.17,46.0,0.56332,0.00016,29.15732]
[1778823522424,32.45,80346.17,46.0,0.56332,0.00016,29.15732]
[1778823522526,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823523204,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823523209,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823523269,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823523341,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823523596,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823523633,32.45,80350.9,46.0,0.56409,0.00016,29.14983]
[1778823524277,32.45,80351.81,46.0,0.56424,0.00016,29.14838]
[1778823524443,32.45,80351.81,46.0,0.56424,0.00016,29.14838]
[1778823524513,32.45,80357.43,46.0,0.56516,0.00016,29.13932]
[1778823524994,32.45,80357.43,46.0,0.56516,0.00016,29.13932]
[1778823527581,32.45,80359.39,46.0,0.56548,0.00016,29.13615]
[1778823530405,32.45,80358.46,46.0,0.56532,0.00016,29.13772]
[1778823530416,32.45,80358.46,46.0,0.56532,0.00016,29.13772]
[1778823530493,32.45,80358.14,46.0,0.56527,0.00016,29.13826]
[1778823531221,32.45,80358.14,46.0,0.56527,0.00016,29.13826]
[1778823531252,32.45,80358.14,46.0,0.56527,0.00016,29.13826]
[1778823532308,32.46,80353.48,46.0,0.5645,0.00016,29.14582]
[1778823532384,32.46,80353.48,46.0,0.5645,0.00016,29.14582]
[1778823532404,32.46,80353.48,46.0,0.5645,0.00016,29.14582]
[1778823532515,32.46,80353.48,46.0,0.5645,0.00016,29.14582]
[1778823532552,32.46,80353.29,46.0,0.56447,0.00016,29.14614]
[1778823533078,32.46,80353.29,46.0,0.56447,0.00016,29.14614]
[1778823533364,32.46,80353.29,46.0,0.56447,0.00016,29.14614]
[1778823533378,32.46,80353.29,46.0,0.56447,0.00016,29.14614]
[1778823533596,32.46,80353.29,46.0,0.56447,0.00016,29.14614]
[1778823533604,32.46,80364.51,46.0,0.56631,0.00016,29.12782]
[1778823534203,32.46,80364.51,46.0,0.56631,0.00016,29.12782]
[1778823534311,32.46,80364.51,46.0,0.56631,0.00016,29.12782]
[1778823534655,32.46,80364.51,46.0,0.56631,0.00016,29.12782]
[1778823534379,32.46,80376.3,46.0,0.56824,0.00016,29.1079]
[1778823535209,32.46,80376.3,46.0,0.56824,0.00016,29.1079]
[1778823535516,32.46,80376.3,46.0,0.56824,0.00016,29.1079]
[1778823535605,32.46,80376.3,46.0,0.56824,0.00016,29.1079]
[1778823536514,32.46,80373.28,46.0,0.56774,0.00016,29.11309]
[1778823537409,32.46,80372.08,46.0,0.56754,0.00016,29.11516]
[1778823542498,32.46,80374.41,46.0,0.56792,0.00016,29.11129]
[1778823543445,32.47,80370.88,46.0,0.56734,0.00016,29.11732]
[1778823544434,32.47,80373.79,46.0,0.56781,0.00016,29.1124]
[1778823545068,32.47,80375.12,46.0,0.56803,0.00016,29.11015]
[1778823545646,32.47,80375.12,46.0,0.56803,0.00016,29.11015]
[1778823546420,32.47,80375.89,46.0,0.56815,0.00016,29.10885]
[1778823546479,32.47,80375.89,46.0,0.56815,0.00016,29.10885]
[1778823546483,32.47,80375.89,46.0,0.56815,0.00016,29.10885]
[1778823546493,32.47,80375.89,46.0,0.56815,0.00016,29.10885]
[1778823546669,32.47,80375.89,46.0,0.56815,0.00016,29.10885]
[1778823547181,32.47,80378.24,46.0,0.56853,0.00016,29.10483]
[1778823547824,32.47,80383.41,46.0,0.56938,0.00016,29.09584]
[1778823548207,32.47,80390.32,46.0,0.57051,0.00016,29.08361]
[1778823550221,32.47,80398.29,46.0,0.57181,0.00016,29.06923]
[1778823550996,32.47,80398.29,46.0,0.57181,0.00016,29.06923]
[1778823551326,32.47,80398.29,46.0,0.57181,0.00016,29.06923]
[1778823551490,32.47,80398.29,46.0,0.57181,0.00016,29.06923]
[1778823552029,32.47,80400.08,46.0,0.5721,0.00016,29.06595]
[1778823552205,32.47,80400.08,46.0,0.5721,0.00016,29.06595]
[1778823552250,32.47,80400.08,46.0,0.5721,0.00016,29.06595]
[1778823552723,32.47,80400.08,46.0,0.5721,0.00016,29.06595]
[1778823552875,32.47,80397.57,46.0,0.57169,0.00016,29.07054]
[1778823553354,32.47,80397.57,46.0,0.57169,0.00016,29.07054]
[1778823553479,32.47,80397.57,46.0,0.57169,0.00016,29.07054]
[1778823556097,32.47,80392.16,46.0,0.5708,0.00016,29.08037]
[1778823556207,32.47,80392.16,46.0,0.5708,0.00016,29.08037]
[1778823557356,32.47,80395.32,46.0,0.57132,0.00016,29.07465]
[1778823558780,32.47,80399.0,46.0,0.57192,0.00016,29.06796]
[1778823560141,32.47,80402.97,46.0,0.57257,0.00016,29.06065]
[1778823560293,32.47,80408.42,46.0,0.57346,0.00016,29.0505]
[1778823561053,32.47,80408.42,46.0,0.57346,0.00016,29.0505]
[1778823561092,32.47,80408.42,46.0,0.57346,0.00016,29.0505]
[1778823561199,32.47,80408.42,46.0,0.57346,0.00016,29.0505]
[1778823561212,32.47,80408.42,46.0,0.57346,0.00016,29.0505]
[1778823561361,32.47,80408.42,46.0,0.57346,0.00016,29.0505]
[1778823561396,32.47,80415.31,46.0,0.57458,0.00016,29.03746]
[1778823561786,32.47,80415.31,46.0,0.57458,0.00016,29.03746]
[1778823562055,32.47,80415.31,46.0,0.57458,0.00016,29.03746]
[1778823562516,32.47,80415.31,46.0,0.57458,0.00016,29.03746]
[1778823563006,32.47,80417.59,46.0,0.57495,0.00016,29.03309]
[1778823563213,32.47,80417.59,46.0,0.57495,0.00016,29.03309]
[1778823563314,32.47,80415.19,46.0,0.57456,0.00016,29.03769]
[1778823564333,32.47,80415.19,46.0,0.57456,0.00016,29.03769]
[1778823565842,32.47,80409.83,46.0,0.57369,0.00016,29.04784]
[1778823566335,32.47,80401.88,46.0,0.57239,0.00016,29.06264]
[1778823567238,32.47,80401.88,46.0,0.57239,0.00016,29.06264]
[1778823568127,32.47,80400.98,46.0,0.57224,0.00016,29.06429]
[1778823568206,32.47,80400.98,46.0,0.57224,0.00016,29.06429]
[1778823568352,32.47,80388.53,46.0,0.57021,0.00016,29.0868]
[1778823569160,32.47,80388.53,46.0,0.57021,0.00016,29.0868]
[1778823569174,32.47,80388.53,46.0,0.57021,0.00016,29.0868]
[1778823569524,32.47,80388.53,46.0,0.57021,0.00016,29.0868]
[1778823569636,32.47,80388.53,46.0,0.57021,0.00016,29.0868]
[1778823569722,32.47,80379.12,46.0,0.56868,0.00016,29.10332]
[1778823570075,32.47,80379.12,46.0,0.56868,0.00016,29.10332]
[1778823570595,32.47,80369.16,46.0,0.56705,0.00016,29.12033]
[1778823571743,32.47,80369.16,46.0,0.56705,0.00016,29.12033]
[1778823571754,32.47,80369.16,46.0,0.56705,0.00016,29.12033]
[1778823571779,32.47,80369.16,46.0,0.56705,0.00016,29.12033]
[1778823571851,32.47,80366.05,46.0,0.56654,0.00016,29.1222]
[1778823571963,32.47,80366.05,46.0,0.56654,0.00016,29.1222]
[1778823572378,32.47,80378.54,46.0,0.56859,0.00016,29.101]
[1778823572794,32.47,80378.54,46.0,0.56859,0.00016,29.101]
[1778823572875,32.47,80378.54,46.0,0.56859,0.00016,29.101]
[1778823573038,32.47,80378.54,46.0,0.56859,0.00016,29.101]
[1778823573385,32.47,80388.0,46.0,0.57013,0.00016,29.08442]
[1778823575748,32.47,80387.21,46.0,0.57,0.00016,29.08583]
[1778823576406,32.47,80393.84,46.0,0.57108,0.00016,29.07399]
[1778823577153,32.47,80393.84,46.0,0.57108,0.00016,29.07399]
[1778823577729,32.47,80393.84,46.0,0.57108,0.00016,29.07399]
[1778823577413,32.47,80399.84,46.0,0.57206,0.00016,29.06308]
[1778823577955,32.47,80399.84,46.0,0.57206,0.00016,29.06308]
[1778823578344,32.47,80399.84,46.0,0.57206,0.00016,29.06308]
[1778823578744,32.47,80409.02,46.0,0.57356,0.00016,29.04604]
[1778823579424,32.47,80409.02,46.0,0.57356,0.00016,29.04604]
[1778823579515,32.47,80409.02,46.0,0.57356,0.00016,29.04604]
[1778823579759,32.47,80409.02,46.0,0.57356,0.00016,29.04604]
[1778823579600,32.47,80417.66,46.0,0.57497,0.00016,29.02962]
[1778823580665,32.47,80417.66,46.0,0.57497,0.00016,29.02962]
[1778823580794,32.47,80414.7,46.0,0.57449,0.00016,29.03528]
[1778823582540,32.47,80411.15,46.0,0.57391,0.00016,29.04202]
[1778823583129,32.47,80410.63,46.0,0.57382,0.00016,29.04299]
[1778823586601,32.47,80409.82,46.0,0.57369,0.00016,29.04449]
[1778823588582,32.47,80410.46,46.0,0.5738,0.00016,29.04327]
[1778823588615,32.47,80410.46,46.0,0.5738,0.00016,29.04327]
[1778823588683,32.47,80411.45,46.0,0.57396,0.00016,29.0414]
[1778823588818,32.47,80411.45,46.0,0.57396,0.00016,29.0414]
[1778823591320,32.47,80418.82,46.0,0.57516,0.00016,29.02733]
[1778823591609,32.47,80418.82,46.0,0.57516,0.00016,29.02733]
[1778823592131,32.47,80419.68,46.0,0.5753,0.00016,29.02567]
[1778823592470,32.47,80419.68,46.0,0.5753,0.00016,29.02567]
[1778823592504,32.47,80419.68,46.0,0.5753,0.00016,29.02567]
[1778823592603,32.47,80420.49,46.0,0.57543,0.00016,29.0241]
[1778823595539,32.47,80410.52,46.0,0.57381,0.00016,29.04314]
[1778823599473,32.47,80408.12,46.0,0.57342,0.00016,29.04763]
[1778823600698,32.47,80408.13,46.0,0.57342,0.00016,29.0476]
[1778823601047,32.47,80408.33,46.0,0.57346,0.00016,29.04722]
[1778823601581,32.47,80399.98,46.0,0.57209,0.00016,29.0627]
[1778823603595,32.47,80394.69,46.0,0.57123,0.00016,29.07234]
[1778823606344,32.47,80392.4,46.0,0.57086,0.00016,29.07647]
[1778823607661,32.47,80390.28,46.0,0.57051,0.00016,29.08027]
[1778823607928,32.47,80389.26,46.0,0.57034,0.00016,29.0821]
[1778823608199,32.47,80389.26,46.0,0.57034,0.00016,29.0821]
[1778823608630,32.47,80382.67,46.0,0.56927,0.00016,29.09374]
[1778823609234,32.47,80382.67,46.0,0.56927,0.00016,29.09374]
[1778823609434,32.47,80382.67,46.0,0.56927,0.00016,29.09374]
[1778823609596,32.47,80382.67,46.0,0.56927,0.00016,29.09374]
[1778823609637,32.47,80371.78,46.0,0.56748,0.00016,29.11252]
[1778823610356,32.47,80371.78,46.0,0.56748,0.00016,29.11252]
[1778823610644,32.47,80364.49,46.0,0.56629,0.00016,29.12475]
[1778823611339,32.47,80364.49,46.0,0.56629,0.00016,29.12475]
[1778823611651,32.47,80358.11,46.0,0.56525,0.00016,29.13524]
[1778823615675,32.47,80353.95,46.0,0.56456,0.00016,29.14203]
[1778823615679,32.47,80352.63,46.0,0.56434,0.00016,29.14416]
[1778823616801,32.47,80344.83,46.0,0.56307,0.00016,29.15651]
[1778823619179,32.47,80342.44,46.0,0.56267,0.00016,29.16025]
[1778823619707,32.47,80345.64,46.0,0.5632,0.00016,29.15527]
[1778823620714,32.47,80352.25,46.0,0.56428,0.00016,29.14482]
[1778823621192,32.47,80352.25,46.0,0.56428,0.00016,29.14482]
[1778823626756,32.48,80354.35,46.0,0.56461,0.00016,29.14154]
[1778823631791,32.48,80354.22,46.0,0.56459,0.00016,29.13849]
[1778823634897,32.49,80359.17,46.0,0.5654,0.00016,29.13052]
[1778823635819,32.49,80365.05,46.0,0.56636,0.00016,29.12085]
[1778823637970,32.49,80366.47,46.0,0.56659,0.00016,29.11852]
[1778823639818,32.49,80366.47,46.0,0.56659,0.00016,29.11855]
[1778823639004,32.49,80373.12,46.0,0.56767,0.00016,29.10737]
[1778823640865,32.49,80370.15,46.0,0.56719,0.00016,29.1124]
[1778823641581,32.49,80370.15,46.0,0.56719,0.00016,29.1124]
[1778823642917,32.49,80372.53,46.0,0.56757,0.00016,29.10842]
[1778823645442,32.49,80377.39,46.0,0.56836,0.00016,29.10016]
[1778823645851,32.5,80375.81,46.0,0.5681,0.00016,29.10292]
[1778823649943,32.5,80380.45,46.0,0.56885,0.00016,29.095]
[1778823650344,32.5,80380.45,46.0,0.56885,0.00016,29.095]
[1778823653676,32.5,80383.62,46.0,0.56936,0.00016,29.08955]
[1778823653759,32.5,80383.62,46.0,0.56936,0.00016,29.08955]
[1778823653801,32.5,80383.62,46.0,0.56936,0.00016,29.08955]
[1778823653812,32.5,80383.62,46.0,0.56936,0.00016,29.08955]
[1778823655313,32.51,80369.75,46.0,0.56709,0.00016,29.11342]
[1778823657104,32.51,80368.13,46.0,0.56683,0.00016,29.11614]
[1778823659216,32.51,80373.16,46.0,0.56765,0.00016,29.10768]
[1778823662986,32.51,80377.16,46.0,0.5683,0.00016,29.10083]
[1778823663028,32.51,80377.16,46.0,0.5683,0.00016,29.10083]
[1778823665031,32.51,80368.04,46.0,0.56681,0.00016,29.1163]
[1778823666038,32.51,80360.95,46.0,0.56565,0.00016,29.12804]
[1778823667763,32.51,80360.95,46.0,0.56565,0.00016,29.12804]
[1778823669059,32.51,80366.66,46.0,0.56659,0.00016,29.11859]
[1778823670606,32.51,80366.66,46.0,0.56659,0.00016,29.11859]
[1778823671101,32.51,80370.08,46.0,0.56715,0.00016,29.11287]
[1778823671204,32.51,80370.08,46.0,0.56715,0.00016,29.11287]
[1778823671464,32.51,80376.5,46.0,0.5682,0.00016,29.10196]
[1778823672032,32.51,80376.5,46.0,0.5682,0.00016,29.10196]
[1778823672232,32.51,80376.5,46.0,0.5682,0.00016,29.10196]
[1778823672569,32.51,80376.5,46.0,0.5682,0.00016,29.10196]
[1778823672576,32.51,80390.8,46.0,0.57053,0.00016,29.07694]
[1778823673243,32.51,80390.8,46.0,0.57053,0.00016,29.07694]
[1778823673274,32.51,80396.4,46.0,0.57144,0.00016,29.06687]
[1778823676792,32.51,80399.02,46.0,0.57187,0.00016,29.0621]
[1778823678122,32.51,80405.28,46.0,0.57289,0.00016,29.05056]
[1778823680561,32.51,80408.09,46.0,0.57335,0.00016,29.04531]
[1778823681982,32.51,80407.61,46.0,0.57327,0.00016,29.04619]
[1778823686746,32.5,80412.99,46.0,0.57415,0.00016,29.03605]
[1778823692221,32.5,80404.01,46.0,0.5727,0.00016,29.04945]
[1778823693889,32.5,80404.01,46.0,0.5727,0.00016,29.04945]
[1778823694030,32.5,80403.23,46.0,0.57257,0.00016,29.05089]
[1778823696434,32.5,80397.47,46.0,0.57164,0.00016,29.06143]
[1778823696535,32.5,80397.47,46.0,0.57164,0.00016,29.06143]
[1778823696743,32.5,80397.47,46.0,0.57164,0.00016,29.06143]
[1778823697454,32.5,80393.39,46.0,0.57097,0.00016,29.0688]
[1778823697707,32.5,80393.39,46.0,0.57097,0.00016,29.0688]
[1778823697808,32.5,80387.31,46.0,0.56998,0.00016,29.07966]
[1778823698303,32.5,80387.31,46.0,0.56998,0.00016,29.07966]
[1778823698609,32.5,80387.31,46.0,0.56998,0.00016,29.07966]
[1778823698659,32.5,80381.29,46.0,0.569,0.00016,29.09021]
[1778823704306,32.5,80382.58,46.0,0.5692,0.00016,29.088]
[1778823709340,32.5,80383.11,46.0,0.56929,0.00016,29.0871]
[1778823714375,32.51,80383.41,46.0,0.56933,0.00016,29.08661]
[1778823716684,32.51,80384.16,46.0,0.56946,0.00016,29.0853]
[1778823718391,32.51,80385.38,46.0,0.56965,0.00016,29.08317]
[1778823720373,32.51,80387.48,46.0,0.57,0.00016,29.07948]
[1778823720818,32.51,80387.48,46.0,0.57,0.00016,29.07948]
[1778823721884,32.51,80386.73,46.0,0.56987,0.00016,29.08082]
[1778823723159,32.51,80382.78,46.0,0.56923,0.00016,29.08777]
[1778823723522,32.51,80382.78,46.0,0.56923,0.00016,29.08777]
[1778823724057,32.51,80385.71,46.0,0.5697,0.00016,29.08264]
[1778823724539,32.51,80385.71,46.0,0.5697,0.00016,29.08264]
[1778823724784,32.51,80385.71,46.0,0.5697,0.00016,29.08264]
[1778823727019,32.51,80394.56,46.0,0.57115,0.00016,29.06687]
[1778823729439,32.51,80396.38,46.0,0.57144,0.00016,29.06358]
[1778823731494,32.51,80405.71,46.0,0.57297,0.00016,29.04645]
[1778823732383,32.51,80405.71,46.0,0.57297,0.00016,29.04645]
[1778823735522,32.51,80400.11,46.0,0.57206,0.00016,29.05674]
[1778823736735,32.51,80400.11,46.0,0.57206,0.00016,29.05674]
[1778823736754,32.51,80400.11,46.0,0.57206,0.00016,29.05674]
[1778823736788,32.51,80400.11,46.0,0.57206,0.00016,29.05674]
[1778823736899,32.51,80400.11,46.0,0.57206,0.00016,29.05674]
[1778823737817,32.51,80404.84,46.0,0.57283,0.00016,29.04802]
[1778823737911,32.51,80392.61,46.0,0.57083,0.00016,29.07032]
[1778823738578,32.51,80392.61,46.0,0.57083,0.00016,29.07032]
[1778823738664,32.51,80392.61,46.0,0.57083,0.00016,29.07032]
[1778823738829,32.51,80392.61,46.0,0.57083,0.00016,29.07032]
[1778823738834,32.51,80392.61,46.0,0.57083,0.00016,29.07032]
[1778823738891,32.51,80381.3,46.0,0.56899,0.00016,29.09031]
[1778823739114,32.51,80381.3,46.0,0.56899,0.00016,29.09031]
[1778823739687,32.51,80381.3,46.0,0.56899,0.00016,29.09031]
[1778823739702,32.51,80389.62,46.0,0.57035,0.00016,29.07568]
[1778823741685,32.51,80395.58,46.0,0.57132,0.00016,29.065]
[1778823742019,32.51,80395.58,46.0,0.57132,0.00016,29.065]
[1778823742506,32.51,80395.58,46.0,0.57132,0.00016,29.065]
[1778823742579,32.51,80404.39,46.0,0.57275,0.00016,29.04887]
[1778823743473,32.51,80404.39,46.0,0.57275,0.00016,29.04887]
[1778823743854,32.51,80404.39,46.0,0.57275,0.00016,29.04887]
[1778823747427,32.51,80400.34,46.0,0.5721,0.00016,29.0563]
[1778823747541,32.51,80400.34,46.0,0.5721,0.00016,29.0563]
[1778823748177,32.51,80396.68,46.0,0.5715,0.00016,29.06296]
[1778823748178,32.51,80396.68,46.0,0.5715,0.00016,29.06296]
[1778823748240,32.51,80396.68,46.0,0.5715,0.00016,29.06296]
[1778823749162,32.51,80399.83,46.0,0.57201,0.00016,29.05722]
[1778823751810,32.5,80398.73,46.0,0.57184,0.00016,29.05921]
[1778823751836,32.5,80398.73,46.0,0.57184,0.00016,29.05921]
[1778823753877,32.5,80393.97,46.0,0.57107,0.00016,29.06449]
[1778823755346,32.5,80395.85,46.0,0.57137,0.00016,29.06109]
[1778823755683,32.5,80401.51,46.0,0.5723,0.00016,29.05076]
[1778823756690,32.5,80407.05,46.0,0.5732,0.00016,29.04049]
[1778823760718,32.5,80416.34,46.0,0.57472,0.00016,29.02292]
[1778823761013,32.5,80416.34,46.0,0.57472,0.00016,29.02292]
[1778823761039,32.5,80416.34,46.0,0.57472,0.00016,29.02292]
[1778823762700,32.5,80417.89,46.0,0.57497,0.00016,29.01996]
[1778823762732,32.5,80418.88,46.0,0.57513,0.00016,29.01805]
[1778823763681,32.5,80418.88,46.0,0.57513,0.00016,29.01805]
[1778823763739,32.5,80420.78,46.0,0.57544,0.00016,29.01438]
[1778823764535,32.5,80420.78,46.0,0.57544,0.00016,29.01438]
[1778823765020,32.5,80418.04,46.0,0.57499,0.00016,29.01965]
[1778823768716,32.5,80412.35,46.0,0.57407,0.00016,29.03049]
[1778823769335,32.5,80411.32,46.0,0.5739,0.00016,29.03243]
[1778823774816,32.5,80414.09,46.0,0.57435,0.00016,29.02715]
[1778823776041,32.5,80414.18,46.0,0.57437,0.00016,29.02697]
[1778823776830,32.5,80415.27,46.0,0.57455,0.00016,29.02489]
[1778823777770,32.5,80415.27,46.0,0.57455,0.00016,29.02489]
[1778823777837,32.5,80415.44,46.0,0.57457,0.00016,29.02456]
[1778823778104,32.5,80415.44,46.0,0.57457,0.00016,29.02456]
[1778823778306,32.5,80415.44,46.0,0.57457,0.00016,29.02456]
[1778823778517,32.5,80415.44,46.0,0.57457,0.00016,29.02456]
[1778823779638,32.5,80414.42,46.0,0.57441,0.00016,29.0265]
[1778823779716,32.5,80414.42,46.0,0.57441,0.00016,29.0265]
[1778823779851,32.5,80414.23,46.0,0.57438,0.00016,29.02685]
[1778823784886,32.5,80417.74,46.0,0.57495,0.00016,29.02012]
[1778823787899,32.5,80420.55,46.0,0.57541,0.00016,29.01469]
[1778823789001,32.5,80422.56,46.0,0.57574,0.00016,29.01079]
[1778823789175,32.5,80427.33,46.0,0.57652,0.00016,29.00147]
[1778823789712,32.5,80427.33,46.0,0.57652,0.00016,29.00147]
[1778823789921,32.5,80433.89,46.0,0.57758,0.00016,28.98848]
[1778823790138,32.5,80433.89,46.0,0.57758,0.00016,28.98848]
[1778823790928,32.5,80439.75,46.0,0.57853,0.00016,28.9767]
[1778823791665,32.5,80439.75,46.0,0.57853,0.00016,28.9767]
[1778823791938,32.5,80445.4,46.0,0.57945,0.00016,28.96522]
[1778823792401,32.5,80445.4,46.0,0.57945,0.00016,28.96522]
[1778823792672,32.5,80445.4,46.0,0.57945,0.00016,28.96522]
[1778823792762,32.5,80445.4,46.0,0.57945,0.00016,28.96522]
[1778823792945,32.5,80454.44,46.0,0.58092,0.00016,28.94646]
[1778823793284,32.5,80454.44,46.0,0.58092,0.00016,28.94646]
[1778823793358,32.5,80454.44,46.0,0.58092,0.00016,28.94646]
[1778823793673,32.5,80454.44,46.0,0.58092,0.00016,28.94646]
[1778823794003,32.5,80454.44,46.0,0.58092,0.00016,28.94646]
[1778823794817,32.5,80456.96,46.0,0.58133,0.00016,28.94117]
[1778823795078,32.5,80460.41,46.0,0.58189,0.00016,28.93387]
[1778823795355,32.5,80460.41,46.0,0.58189,0.00016,28.93387]
[1778823795523,32.5,80460.41,46.0,0.58189,0.00016,28.93387]
[1778823796042,32.5,80462.51,46.0,0.58223,0.00016,28.92937]
[1778823797605,32.5,80466.04,46.0,0.5828,0.00016,28.92178]
[1778823797980,32.5,80471.35,46.0,0.58366,0.00016,28.91026]
[1778823798923,32.5,80471.35,46.0,0.58366,0.00016,28.91026]
[1778823801369,32.49,80474.69,46.0,0.58421,0.00016,28.90292]
[1778823801396,32.49,80474.69,46.0,0.58421,0.00016,28.90292]
[1778823802008,32.49,80481.71,46.0,0.58535,0.00016,28.88739]
[1778823802304,32.49,80481.71,46.0,0.58535,0.00016,28.88739]
[1778823803015,32.49,80491.97,46.0,0.58701,0.00016,28.86428]
[1778823803311,32.49,80491.97,46.0,0.58701,0.00016,28.86428]
[1778823805715,32.49,80495.57,46.0,0.58759,0.00016,28.856]
[1778823805749,32.49,80495.57,46.0,0.58759,0.00016,28.856]
[1778823805814,32.49,80495.57,46.0,0.58759,0.00016,28.85596]
[1778823806124,32.49,80495.57,46.0,0.58759,0.00016,28.85596]
[1778823806468,32.49,80495.57,46.0,0.58759,0.00016,28.85596]
[1778823807725,32.49,80492.79,46.0,0.58714,0.00016,28.86231]
[1778823812848,32.49,80489.68,46.0,0.58665,0.00016,28.86593]
[1778823813037,32.49,80489.68,46.0,0.58665,0.00016,28.86593]
[1778823817368,32.49,80487.12,46.0,0.58625,0.00016,28.87163]
[1778823820513,32.48,80484.74,46.0,0.58587,0.00016,28.87691]
[1778823822949,32.48,80483.63,46.0,0.58569,0.00016,28.87937]
[1778823828033,32.48,80479.95,46.0,0.5851,0.00016,28.88748]
[1778823829142,32.48,80479.72,46.0,0.58506,0.00016,28.88792]
[1778823831221,32.48,80469.3,46.0,0.58338,0.00016,28.91073]
[1778823836256,32.48,80466.85,46.0,0.58299,0.00016,28.91598]
[1778823838993,32.48,80467.85,46.0,0.58315,0.00016,28.91383]
[1778823839025,32.48,80467.85,46.0,0.58315,0.00016,28.91383]
[1778823840780,32.48,80471.07,46.0,0.58367,0.00016,28.90687]
[1778823840801,32.48,80478.3,46.0,0.58484,0.00016,28.89097]
[1778823842096,32.48,80479.85,46.0,0.58509,0.00016,28.88751]
[1778823843016,32.48,80479.85,46.0,0.58509,0.00016,28.88751]
[1778823843109,32.48,80481.09,46.0,0.5853,0.00016,28.88473]
[1778823848341,32.47,80478.03,46.0,0.58481,0.00016,28.89137]
[1778823852789,32.47,80479.69,46.0,0.58508,0.00016,28.88762]
[1778823855876,32.47,80479.36,46.0,0.58503,0.00016,28.88828]
[1778823857404,32.47,80484.67,46.0,0.5859,0.00016,28.87635]
[1778823858919,32.47,80484.67,46.0,0.5859,0.00016,28.87635]
[1778823859672,32.46,80483.81,46.0,0.58576,0.00016,28.87826]
[1778823859679,32.46,80483.81,46.0,0.58576,0.00016,28.87826]
[1778823859693,32.46,80483.81,46.0,0.58576,0.00016,28.87826]
[1778823859694,32.46,80483.81,46.0,0.58576,0.00016,28.87826]
[1778823860898,32.46,80482.61,46.0,0.58557,0.00016,28.88093]
[1778823862110,32.47,80473.94,46.0,0.58416,0.00016,28.90018]
[1778823871503,32.47,80473.29,46.0,0.58405,0.00016,28.89841]
[1778823873560,32.47,80472.51,46.0,0.58392,0.00016,28.90014]
[1778823874129,32.47,80472.87,46.0,0.58398,0.00016,28.89937]
[1778823877277,32.47,80479.01,46.0,0.58497,0.00016,28.88585]
[1778823882580,32.47,80479.07,46.0,0.58499,0.00016,28.88557]
[1778823887615,32.46,80479.18,46.0,0.58502,0.00016,28.88519]
[1778823893035,32.46,80477.79,46.0,0.5848,0.00016,28.88818]
[1778823893187,32.46,80477.96,46.0,0.58483,0.00016,28.88782]
[1778823894187,32.46,80477.69,46.0,0.58478,0.00016,28.88844]
[1778823894665,32.46,80469.1,46.0,0.58339,0.00016,28.9073]
[1778823896312,32.46,80464.72,46.0,0.58268,0.00016,28.91678]
[1778823896576,32.46,80464.72,46.0,0.58268,0.00016,28.91678]
[1778823899542,32.46,80461.24,46.0,0.58211,0.00016,28.92425]
[1778823900921,32.46,80461.56,46.0,0.58216,0.00016,28.92357]
[1778823900949,32.46,80461.56,46.0,0.58216,0.00016,28.92357]
[1778823901069,32.46,80461.56,46.0,0.58216,0.00016,28.92357]
[1778823901974,32.46,80461.24,46.0,0.58211,0.00016,28.92425]
[1778823902095,32.46,80461.24,46.0,0.58211,0.00016,28.92425]
[1778823902105,32.46,80461.24,46.0,0.58211,0.00016,28.92425]
[1778823902095,32.47,80455.5,46.0,0.58117,0.00016,28.93647]
[1778823902954,32.47,80455.5,46.0,0.58117,0.00016,28.93647]
[1778823904377,32.47,80461.58,46.0,0.58216,0.00016,28.92356]
[1778823905820,32.47,80457.89,46.0,0.58156,0.00016,28.9314]
[1778823907567,32.47,80452.64,46.0,0.58071,0.00016,28.94246]
[1778823907729,32.47,80452.64,46.0,0.58071,0.00016,28.94246]
[1778823908387,32.47,80449.33,46.0,0.58017,0.00016,28.94936]
[1778823908781,32.47,80449.33,46.0,0.58017,0.00016,28.94936]
[1778823908818,32.47,80449.33,46.0,0.58017,0.00016,28.94936]
[1778823909021,32.47,80449.33,46.0,0.58017,0.00016,28.94936]
[1778823910361,32.47,80440.53,46.0,0.57874,0.00016,28.96747]
[1778823910843,32.47,80440.53,46.0,0.57874,0.00016,28.96747]
[1778823912644,32.47,80437.44,46.0,0.57823,0.00016,28.97377]
[1778823912791,32.47,80441.65,46.0,0.57892,0.00016,28.96524]
[1778823914556,32.47,80440.72,46.0,0.57877,0.00016,28.96712]
[1778823914780,32.47,80440.72,46.0,0.57877,0.00016,28.96712]
[1778823914963,32.47,80440.72,46.0,0.57877,0.00016,28.96712]
[1778823915141,32.47,80434.84,46.0,0.57781,0.00016,28.97898]
[1778823916097,32.47,80434.84,46.0,0.57781,0.00016,28.97898]
[1778823915812,32.47,80427.43,46.0,0.5766,0.00016,28.99372]
[1778823916819,32.47,80422.4,46.0,0.57578,0.00016,29.00358]
[1778823917557,32.47,80422.4,46.0,0.57578,0.00016,29.00358]
[1778823917870,32.47,80422.4,46.0,0.57578,0.00016,29.00358]
[1778823917918,32.47,80422.4,46.0,0.57578,0.00016,29.00358]
[1778823917971,32.47,80425.44,46.0,0.57628,0.00016,28.99765]
[1778823918833,32.47,80431.09,46.0,0.5772,0.00016,28.98647]
[1778823923868,32.46,80432.58,46.0,0.57745,0.00016,28.98336]
[1778823928903,32.46,80431.91,46.0,0.57735,0.00016,28.98456]
[1778823930151,32.46,80431.91,46.0,0.57735,0.00016,28.98456]
[1778823930167,32.46,80431.79,46.0,0.57734,0.00016,28.98478]
[1778823931006,32.46,80431.79,46.0,0.57734,0.00016,28.98478]
[1778823931577,32.46,80427.58,46.0,0.57666,0.00016,28.98974]
[1778823934091,32.46,80425.86,46.0,0.57638,0.00016,28.99314]
[1778823939219,32.46,80421.42,46.0,0.57565,0.00016,29.00183]
[1778823943598,32.46,80416.77,46.0,0.57489,0.00016,29.0108]
[1778823943956,32.46,80416.77,46.0,0.57489,0.00016,29.0108]
[1778823947808,32.46,80417.77,46.0,0.57506,0.00016,29.00887]
[1778823953074,32.46,80419.17,46.0,0.57529,0.00016,29.00616]
[1778823957659,32.46,80420.11,46.0,0.57544,0.00016,29.00435]
[1778823957805,32.46,80420.11,46.0,0.57544,0.00016,29.00435]
[1778823958109,32.46,80422.44,46.0,0.57582,0.00016,28.99982]
[1778823959817,32.46,80424.33,46.0,0.57613,0.00016,28.99613]
[1778823961069,32.46,80423.31,46.0,0.57596,0.00016,28.99811]
[1778823961870,32.45,80422.85,46.0,0.57589,0.00016,28.99899]
[1778823962137,32.45,80420.83,46.0,0.57556,0.00016,29.0029]
[1778823963048,32.45,80420.83,46.0,0.57556,0.00016,29.0029]
[1778823964401,32.45,80413.19,46.0,0.57432,0.00016,29.01758]
[1778823964894,32.45,80413.19,46.0,0.57432,0.00016,29.01758]
[1778823965158,32.45,80418.47,46.0,0.57518,0.00016,29.00746]
[1778823966925,32.45,80421.43,46.0,0.57566,0.00016,29.00173]
[1778823967172,32.45,80424.78,46.0,0.57621,0.00016,28.9952]
[1778823968179,32.45,80431.13,46.0,0.57724,0.00016,28.98266]
[1778823968787,32.45,80431.13,46.0,0.57724,0.00016,28.98266]
[1778823969380,32.45,80435.43,46.0,0.57794,0.00016,28.97404]
[1778823969690,32.45,80435.43,46.0,0.57794,0.00016,28.97404]
[1778823969722,32.45,80435.43,46.0,0.57794,0.00016,28.97404]
[1778823970193,32.45,80437.72,46.0,0.57832,0.00016,28.96941]
[1778823972441,32.45,80436.7,46.0,0.57815,0.00016,28.9715]
[1778823973214,32.45,80430.64,46.0,0.57716,0.00016,28.98365]
[1778823975052,32.45,80430.64,46.0,0.57716,0.00016,28.98365]
[1778823975089,32.45,80426.77,46.0,0.57653,0.00016,28.99126]
[1778823976337,32.45,80425.1,46.0,0.57626,0.00016,28.99454]
[1778823976377,32.45,80422.37,46.0,0.57581,0.00016,28.99989]
[1778823977384,32.45,80422.37,46.0,0.57581,0.00016,28.99989]
[1778823977393,32.45,80422.37,46.0,0.57581,0.00016,28.99989]
[1778823978124,32.45,80422.37,46.0,0.57581,0.00016,28.99989]
[1778823978160,32.45,80421.55,46.0,0.57568,0.00016,29.00148]
[1778823978577,32.45,80421.55,46.0,0.57568,0.00016,29.00148]
[1778823980264,32.45,80419.38,46.0,0.57533,0.00016,29.00569]
[1778823985351,32.45,80417.24,46.0,0.57498,0.00016,29.00982]
[1778823986616,32.45,80417.13,46.0,0.57496,0.00016,29.01002]
[1778823988417,32.45,80409.22,46.0,0.57367,0.00016,29.02507]
[1778823994204,32.45,80405.78,46.0,0.57312,0.00016,29.02814]
[1778823994936,32.45,80406.15,46.0,0.57318,0.00016,29.02745]
[1778823995635,32.45,80409.44,46.0,0.57371,0.00016,29.02127]
[1778823996727,32.45,80411.19,46.0,0.574,0.00016,29.01796]
[1778824002421,32.45,80412.41,46.0,0.5742,0.00016,29.01562]
[1778824004275,32.45,80408.97,46.0,0.57364,0.00016,29.02212]
[1778824004657,32.45,80408.97,46.0,0.57364,0.00016,29.02212]
[1778824006832,32.45,80409.0,46.0,0.57365,0.00016,29.02205]
[1778824010421,32.45,80404.24,46.0,0.57287,0.00016,29.03093]
[1778824015761,32.45,80404.69,46.0,0.57294,0.00016,29.03008]
[1778824015818,32.45,80404.69,46.0,0.57294,0.00016,29.03008]
[1778824018001,32.45,80402.56,46.0,0.5726,0.00016,29.03403]
[1778824018547,32.45,80399.95,46.0,0.57217,0.00016,29.03885]
[1778824019398,32.45,80400.38,46.0,0.57224,0.00016,29.03806]
[1778824021167,32.45,80401.08,46.0,0.57236,0.00016,29.03677]
[1778824022038,32.45,80402.83,46.0,0.57264,0.00016,29.03353]
[1778824022092,32.45,80402.83,46.0,0.57264,0.00016,29.03353]
[1778824023593,32.45,80398.74,46.0,0.57197,0.00016,29.04106]
[1778824023617,32.45,80398.74,46.0,0.57197,0.00016,29.04106]
[1778824023688,32.45,80398.74,46.0,0.57197,0.00016,29.04106]
[1778824023713,32.45,80398.74,46.0,0.57197,0.00016,29.04106]
[1778824025112,32.45,80387.11,46.0,0.57007,0.00016,29.06205]
[1778824026780,32.45,80383.47,46.0,0.56948,0.00016,29.06849]
[1778824026796,32.45,80383.47,46.0,0.56948,0.00016,29.06849]
[1778824026866,32.45,80383.47,46.0,0.56948,0.00016,29.06849]
[1778824027850,32.45,80393.27,46.0,0.57108,0.00016,29.05106]
[1778824030617,32.45,80400.21,46.0,0.57221,0.00016,29.03844]
[1778824032722,32.45,80402.53,46.0,0.57259,0.00016,29.03416]
[1778824035652,32.45,80409.65,46.0,0.57375,0.00016,29.02084]
[1778824037016,32.45,80409.65,46.0,0.57375,0.00016,29.02084]
[1778824042701,32.45,80415.5,46.0,0.57471,0.00016,29.00971]
[1778824043965,32.45,80415.5,46.0,0.57471,0.00016,29.00971]
[1778824044715,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045332,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045336,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045513,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045531,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045667,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045806,32.45,80409.69,46.0,0.57376,0.00016,29.02075]
[1778824045854,32.45,80398.47,46.0,0.57193,0.00016,29.0416]
[1778824046533,32.45,80398.47,46.0,0.57193,0.00016,29.0416]
[1778824046697,32.45,80398.47,46.0,0.57193,0.00016,29.0416]
[1778824046731,32.45,80389.76,46.0,0.5705,0.00016,29.05736]
[1778824051766,32.45,80387.65,46.0,0.57016,0.00016,29.05783]
[1778824056802,32.46,80387.54,46.0,0.57014,0.00016,29.05809]
[1778824059663,32.46,80384.32,46.0,0.56961,0.00016,29.06381]
[1778824064682,32.46,80378.61,46.0,0.56867,0.00016,29.07383]
[1778824065146,32.46,80378.61,46.0,0.56867,0.00016,29.07383]
[1778824065161,32.46,80378.61,46.0,0.56867,0.00016,29.07383]
[1778824066164,32.46,80382.83,46.0,0.56936,0.00016,29.06648]
[1778824066240,32.46,80393.24,46.0,0.57106,0.00016,29.04797]
[1778824066570,32.46,80393.24,46.0,0.57106,0.00016,29.04797]
[1778824066880,32.46,80401.73,46.0,0.57245,0.00016,29.03247]
[1778824068552,32.46,80403.72,46.0,0.57277,0.00016,29.02879]
[1778824069229,32.46,80409.99,46.0,0.5738,0.00016,29.01705]
[1778824071347,32.46,80413.53,46.0,0.57438,0.00016,29.01033]
[1778824071916,32.46,80407.41,46.0,0.57338,0.00016,29.02189]
[1778824076951,32.46,80405.75,46.0,0.57311,0.00016,29.02496]
[1778824080320,32.46,80410.8,46.0,0.57393,0.00016,29.01547]
[1778824080980,32.46,80417.84,46.0,0.57508,0.00016,29.00202]
[1778824085009,32.46,80423.25,46.0,0.57597,0.00016,28.99154]
[1778824087046,32.46,80423.01,46.0,0.57593,0.00016,28.99202]
[1778824088029,32.46,80414.48,46.0,0.57453,0.00016,29.00848]
[1778824088664,32.46,80414.48,46.0,0.57453,0.00016,29.00848]
[1778824088979,32.46,80414.48,46.0,0.57453,0.00016,29.00848]
[1778824091018,32.46,80412.24,46.0,0.57417,0.00016,29.01274]
[1778824092142,32.46,80413.93,46.0,0.57445,0.00016,29.00952]
[1778824097778,32.46,80410.62,46.0,0.57391,0.00016,29.01577]
[1778824097892,32.46,80410.62,46.0,0.57391,0.00016,29.01577]
[1778824098219,32.46,80410.62,46.0,0.57391,0.00016,29.01577]
[1778824098278,32.46,80410.62,46.0,0.57391,0.00016,29.01577]
[1778824098385,32.46,80405.88,46.0,0.57313,0.00016,29.02467]
[1778824098493,32.46,80405.88,46.0,0.57313,0.00016,29.02467]
[1778824099106,32.45,80389.35,46.0,0.57043,0.00016,29.05486]
[1778824099456,32.45,80389.35,46.0,0.57043,0.00016,29.05486]
[1778824099500,32.45,80389.35,46.0,0.57043,0.00016,29.05486]
[1778824099875,32.45,80389.35,46.0,0.57043,0.00016,29.05486]
[1778824100113,32.46,80385.6,46.0,0.56982,0.00016,29.06153]
[1778824100582,32.46,80385.6,46.0,0.56982,0.00016,29.06153]
[1778824101085,32.46,80385.6,46.0,0.56982,0.00016,29.06153]
[1778824103635,32.46,80388.0,46.0,0.57021,0.00016,29.05731]
[1778824103659,32.46,80388.0,46.0,0.57021,0.00016,29.05731]
[1778824104146,32.46,80373.11,46.0,0.56777,0.00016,29.08327]
[1778824104650,32.46,80373.11,46.0,0.56777,0.00016,29.08327]
[1778824105149,32.46,80358.49,46.0,0.56537,0.00016,29.10771]
[1778824105542,32.46,80358.49,46.0,0.56537,0.00016,29.10771]
[1778824106115,32.46,80358.49,46.0,0.56537,0.00016,29.10771]
[1778824106156,32.46,80358.34,46.0,0.56535,0.00016,29.10796]
[1778824111191,32.46,80362.56,46.0,0.56605,0.00016,29.09767]
[1778824112460,32.46,80362.04,46.0,0.56596,0.00016,29.09852]
[1778824117793,32.46,80369.52,46.0,0.56719,0.00016,29.08601]
[1778824118272,32.46,80369.52,46.0,0.56719,0.00016,29.08601]
[1778824118318,32.46,80377.69,46.0,0.56853,0.00016,29.07205]
[1778824118883,32.46,80377.69,46.0,0.56853,0.00016,29.07205]
[1778824118912,32.46,80377.69,46.0,0.56853,0.00016,29.07205]
[1778824119284,32.46,80377.69,46.0,0.56853,0.00016,29.07205]
[1778824119298,32.46,80387.58,46.0,0.57014,0.00016,29.05473]
[1778824120267,32.46,80399.32,46.0,0.57206,0.00016,29.03354]
[1778824120495,32.46,80399.32,46.0,0.57206,0.00016,29.03354]
[1778824121333,32.46,80399.32,46.0,0.57206,0.00016,29.03354]
[1778824122282,32.46,80400.01,46.0,0.57218,0.00016,29.03227]
[1778824122337,32.46,80400.01,46.0,0.57218,0.00016,29.03227]
[1778824124063,32.46,80396.79,46.0,0.57165,0.00016,29.03817]
[1778824124669,32.46,80397.28,46.0,0.57173,0.00016,29.03728]
[1778824126133,32.46,80398.75,46.0,0.57197,0.00016,29.03459]
[1778824126175,32.46,80398.75,46.0,0.57197,0.00016,29.03459]
[1778824126214,32.46,80398.75,46.0,0.57197,0.00016,29.03459]
[1778824131394,32.46,80401.84,46.0,0.57247,0.00016,29.02891]
[1778824131543,32.46,80402.18,46.0,0.57253,0.00016,29.02828]
[1778824132452,32.46,80398.19,46.0,0.57188,0.00016,29.03562]
[1778824138383,32.46,80395.86,46.0,0.57149,0.00016,29.0399]
[1778824138950,32.46,80395.86,46.0,0.57149,0.00016,29.0399]
[1778824141473,32.46,80400.89,46.0,0.57232,0.00016,29.03071]
[1778824141986,32.46,80400.89,46.0,0.57232,0.00016,29.03071]
[1778824141998,32.46,80400.89,46.0,0.57232,0.00016,29.03071]
[1778824142524,32.46,80400.89,46.0,0.57232,0.00016,29.03071]
[1778824143695,32.46,80398.85,46.0,0.57198,0.00016,29.03446]
[1778824143709,32.46,80398.85,46.0,0.57198,0.00016,29.03446]
[1778824143851,32.46,80398.85,46.0,0.57198,0.00016,29.03446]
[1778824144957,32.46,80399.85,46.0,0.57215,0.00016,29.03263]
[1778824145112,32.46,80399.85,46.0,0.57215,0.00016,29.03263]
[1778824145232,32.46,80407.76,46.0,0.57344,0.00016,29.01795]
[1778824147864,32.46,80408.81,46.0,0.57361,0.00016,29.01598]
[1778824148702,32.46,80407.8,46.0,0.57344,0.00016,29.01786]
[1778824150752,32.46,80415.54,46.0,0.57471,0.00016,29.00319]
[1778824154489,32.46,80416.13,46.0,0.57481,0.00016,29.00205]
[1778824156514,32.46,80409.45,46.0,0.57372,0.00016,29.01473]
[1778824161549,32.46,80407.95,46.0,0.57347,0.00016,29.01752]
[1778824166584,32.46,80413.21,46.0,0.57433,0.00016,29.00754]
[1778824171619,32.46,80411.44,46.0,0.57405,0.00016,29.00752]
[1778824177445,32.45,80410.09,46.0,0.57384,0.00016,29.01005]
[1778824177500,32.45,80410.14,46.0,0.57385,0.00016,29.00994]
[1778824178445,32.45,80410.14,46.0,0.57385,0.00016,29.00994]
[1778824178929,32.45,80406.88,46.0,0.57331,0.00016,29.01607]
[1778824179030,32.45,80398.47,46.0,0.57194,0.00016,29.03164]
[1778824179675,32.45,80392.03,46.0,0.57089,0.00016,29.04333]
[1778824180788,32.45,80392.03,46.0,0.57089,0.00016,29.04333]
[1778824180793,32.45,80392.03,46.0,0.57089,0.00016,29.04333]
[1778824181707,32.45,80382.7,46.0,0.56936,0.00016,29.05993]
[1778824182699,32.45,80382.7,46.0,0.56936,0.00016,29.05993]
[1778824184310,32.46,80380.38,46.0,0.56898,0.00016,29.06401]
[1778824184407,32.46,80373.37,46.0,0.56783,0.00016,29.0761]
[1778824184585,32.46,80373.37,46.0,0.56783,0.00016,29.0761]
[1778824189431,32.45,80377.12,46.0,0.56844,0.00016,29.06964]
[1778824190682,32.45,80379.68,46.0,0.56886,0.00016,29.06521]
[1778824191677,32.46,80383.59,46.0,0.5695,0.00016,29.05837]
[1778824196525,32.46,80391.28,46.0,0.57076,0.00016,29.04476]
[1778824201319,32.46,80390.79,46.0,0.57067,0.00016,29.04568]
[1778824201390,32.46,80390.79,46.0,0.57067,0.00016,29.04568]
[1778824201731,32.46,80390.98,46.0,0.5707,0.00016,29.04535]
[1778824202393,32.46,80390.98,46.0,0.5707,0.00016,29.04535]
[1778824202450,32.46,80398.19,46.0,0.57188,0.00016,29.0323]
[1778824202850,32.46,80405.47,46.0,0.57307,0.00016,29.01885]
[1778824206165,32.46,80413.36,46.0,0.57436,0.00016,29.00397]
[1778824210265,32.46,80414.39,46.0,0.57453,0.00016,29.002]
[1778824211915,32.46,80421.85,46.0,0.57575,0.00016,28.98762]
[1778824212612,32.46,80421.85,46.0,0.57575,0.00016,28.98762]
[1778824218264,32.46,80427.28,46.0,0.57663,0.00016,28.977]
[1778824218269,32.46,80427.28,46.0,0.57663,0.00016,28.977]
[1778824218336,32.46,80427.19,46.0,0.57662,0.00016,28.97719]
[1778824222329,32.46,80426.95,46.0,0.57658,0.00016,28.97765]
[1778824224288,32.46,80425.19,46.0,0.57629,0.00016,28.98111]
[1778824224382,32.46,80422.83,46.0,0.57591,0.00016,28.98572]
[1778824225224,32.46,80422.83,46.0,0.57591,0.00016,28.98572]
[1778824225565,32.46,80419.04,46.0,0.57529,0.00016,28.99308]
[1778824226015,32.46,80412.0,46.0,0.57414,0.00016,29.00655]
[1778824226862,32.46,80412.0,46.0,0.57414,0.00016,29.00655]
[1778824227406,32.46,80412.0,46.0,0.57414,0.00016,29.00655]
[1778824228930,32.46,80407.19,46.0,0.57335,0.00016,29.01561]
[1778824231826,32.46,80406.0,46.0,0.57317,0.00016,29.01447]
[1778824232218,32.46,80406.0,46.0,0.57317,0.00016,29.01447]
[1778824232692,32.46,80403.22,46.0,0.57271,0.00016,29.01964]
[1778824232722,32.46,80403.22,46.0,0.57271,0.00016,29.01964]
[1778824238102,32.46,80407.21,46.0,0.57337,0.00016,29.01219]
[1778824239429,32.46,80407.21,46.0,0.57337,0.00016,29.01219]
[1778824242696,32.46,80411.08,46.0,0.574,0.00016,29.00488]
[1778824243137,32.46,80415.4,46.0,0.57471,0.00016,28.99665]
[1778824243584,32.46,80415.4,46.0,0.57471,0.00016,28.99665]
[1778824244144,32.46,80421.1,46.0,0.57564,0.00016,28.98566]
[1778824245694,32.46,80421.49,46.0,0.5757,0.00016,28.98489]
[1778824246613,32.46,80421.09,46.0,0.57564,0.00016,28.98565]
[1778824246782,32.46,80421.09,46.0,0.57564,0.00016,28.98565]
[1778824247166,32.46,80418.81,46.0,0.57527,0.00016,28.99005]
[1778824248169,32.46,80418.81,46.0,0.57527,0.00016,28.99005]
[1778824248173,32.46,80419.17,46.0,0.57532,0.00016,28.98936]
[1778824251352,32.45,80421.46,46.0,0.5757,0.00016,28.9849]
[1778824251521,32.45,80421.46,46.0,0.5757,0.00016,28.9849]
[1778824254657,32.45,80424.44,46.0,0.57619,0.00016,28.97903]
[1778824254755,32.45,80424.44,46.0,0.57619,0.00016,28.97903]
[1778824255222,32.45,80429.81,46.0,0.57707,0.00016,28.96843]
[1778824256253,32.45,80429.81,46.0,0.57707,0.00016,28.96843]
[1778824256268,32.45,80429.81,46.0,0.57707,0.00016,28.96843]
[1778824256354,32.45,80437.3,46.0,0.57829,0.00016,28.95343]
[1778824257527,32.45,80439.6,46.0,0.57866,0.00016,28.94879]
[1778824258412,32.45,80444.72,46.0,0.57949,0.00016,28.93834]
[1778824260863,32.45,80447.23,46.0,0.5799,0.00016,28.93317]
[1778824264465,32.45,80449.35,46.0,0.58024,0.00016,28.92879]
[1778824267632,32.46,80450.1,46.0,0.58036,0.00016,28.92725]
[1778824268803,32.46,80446.97,46.0,0.57985,0.00016,28.93376]
[1778824268853,32.46,80446.97,46.0,0.57985,0.00016,28.93376]
[1778824269321,32.46,80452.45,46.0,0.58075,0.00016,28.92236]
[1778824270757,32.46,80454.86,46.0,0.58114,0.00016,28.91731]
[1778824272720,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824272728,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824272759,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824272785,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824272880,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824273133,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824273139,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824273210,32.46,80455.51,46.0,0.58124,0.00016,28.91592]
[1778824273348,32.46,80466.18,46.0,0.58298,0.00016,28.89314]
[1778824273570,32.46,80466.18,46.0,0.58298,0.00016,28.89314]
[1778824273758,32.46,80466.18,46.0,0.58298,0.00016,28.89314]
[1778824274118,32.46,80466.18,46.0,0.58298,0.00016,28.89314]
[1778824274375,32.46,80466.18,46.0,0.58298,0.00016,28.89314]
[1778824274465,32.46,80475.99,46.0,0.58457,0.00016,28.87172]
[1778824275537,32.46,80475.99,46.0,0.58457,0.00016,28.87172]
[1778824275362,32.46,80482.44,46.0,0.58562,0.00016,28.85738]
[1778824275675,32.46,80482.44,46.0,0.58562,0.00016,28.85738]
[1778824276321,32.46,80482.44,46.0,0.58562,0.00016,28.85738]
[1778824276369,32.45,80496.67,46.0,0.58792,0.00016,28.82503]
[1778824277376,32.45,80503.79,46.0,0.58908,0.00016,28.80847]
[1778824277952,32.45,80503.79,46.0,0.58908,0.00016,28.80847]
[1778824283236,32.45,80505.69,46.0,0.58939,0.00016,28.80387]
[1778824283317,32.45,80505.69,46.0,0.58939,0.00016,28.80387]
[1778824284023,32.45,80509.12,46.0,0.58995,0.00016,28.79575]
[1778824284189,32.45,80509.12,46.0,0.58995,0.00016,28.79575]
[1778824284431,32.45,80516.27,46.0,0.59111,0.00016,28.77867]
[1778824284989,32.45,80516.27,46.0,0.59111,0.00016,28.77867]
[1778824285530,32.45,80516.27,46.0,0.59111,0.00016,28.77867]
[1778824285437,32.45,80520.67,46.0,0.59182,0.00016,28.76801]
[1778824286235,32.45,80520.67,46.0,0.59182,0.00016,28.76801]
[1778824286966,32.45,80521.16,46.0,0.5919,0.00016,28.76684]
[1778824287323,32.45,80521.16,46.0,0.5919,0.00016,28.76684]
[1778824287324,32.45,80521.16,46.0,0.5919,0.00016,28.76684]
[1778824287386,32.45,80521.16,46.0,0.5919,0.00016,28.76684]
[1778824287529,32.45,80521.16,46.0,0.5919,0.00016,28.76684]
[1778824287462,32.45,80534.22,46.0,0.59401,0.00016,28.73481]
[1778824287753,32.45,80534.22,46.0,0.59401,0.00016,28.73481]
[1778824287770,32.45,80534.22,46.0,0.59401,0.00016,28.73481]
[1778824288095,32.45,80534.22,46.0,0.59401,0.00016,28.73481]
[1778824288467,32.45,80542.98,46.0,0.59542,0.00016,28.71288]
[1778824290757,32.45,80539.06,46.0,0.59478,0.00016,28.72279]
[1778824291260,32.45,80539.06,46.0,0.59478,0.00016,28.72279]
[1778824291291,32.45,80539.06,46.0,0.59478,0.00016,28.72279]
[1778824291517,32.45,80528.76,46.0,0.59313,0.00016,28.74498]
[1778824292520,32.45,80522.16,46.0,0.59206,0.00016,28.76114]
[1778824292708,32.45,80522.16,46.0,0.59206,0.00016,28.76114]
[1778824293527,32.45,80515.22,46.0,0.59094,0.00016,28.7779]
[1778824293735,32.45,80515.22,46.0,0.59094,0.00016,28.7779]
[1778824294534,32.45,80514.94,46.0,0.5909,0.00016,28.77852]
[1778824294750,32.45,80514.94,46.0,0.5909,0.00016,28.77852]
[1778824295541,32.45,80515.43,46.0,0.59098,0.00016,28.77735]
[1778824298562,32.45,80520.45,46.0,0.5918,0.00016,28.76512]
[1778824303597,32.44,80519.34,46.0,0.59163,0.00016,28.76756]
[1778824305280,32.44,80519.34,46.0,0.59163,0.00016,28.76756]
[1778824305371,32.42,80514.32,46.0,0.59088,0.00016,28.77869]
[1778824305739,32.42,80514.32,46.0,0.59088,0.00016,28.77869]
[1778824305840,32.42,80513.88,46.0,0.5908,0.00016,28.77975]
[1778824311653,32.41,80514.61,46.0,0.59093,0.00016,28.77781]
[1778824317298,32.41,80510.83,46.0,0.59033,0.00016,28.78669]
[1778824318220,32.41,80510.83,46.0,0.59033,0.00016,28.78663]
[1778824318283,32.4,80506.47,46.0,0.58965,0.00016,28.79664]
[1778824318971,32.4,80506.47,46.0,0.58965,0.00016,28.79664]
[1778824319888,32.4,80503.75,46.0,0.58921,0.00016,28.80304]
[1778824321846,32.4,80502.31,46.0,0.58897,0.00016,28.8064]
[1778824321942,32.4,80502.31,46.0,0.58897,0.00016,28.8064]
[1778824322106,32.4,80502.31,46.0,0.58897,0.00016,28.8064]
[1778824322141,32.4,80502.31,46.0,0.58897,0.00016,28.8064]
[1778824322301,32.4,80502.31,46.0,0.58897,0.00016,28.8064]
[1778824322800,32.4,80503.37,46.0,0.58915,0.00016,28.8039]
[1778824322901,32.4,80498.34,46.0,0.58833,0.00016,28.81564]
[1778824323804,32.4,80498.34,46.0,0.58833,0.00016,28.81564]
[1778824324306,32.4,80498.34,46.0,0.58833,0.00016,28.81564]
[1778824325068,32.4,80494.97,46.0,0.58779,0.00016,28.82343]
[1778824325844,32.4,80496.08,46.0,0.58797,0.00016,28.82085]
[1778824327280,32.4,80495.89,46.0,0.58794,0.00016,28.82127]
[1778824327717,32.4,80495.45,46.0,0.58787,0.00016,28.82227]
[1778824327942,32.4,80495.45,46.0,0.58787,0.00016,28.82227]
[1778824329004,32.4,80484.53,46.0,0.5861,0.00016,28.84717]
[1778824329706,32.4,80484.53,46.0,0.5861,0.00016,28.84717]
[1778824330404,32.4,80484.53,46.0,0.5861,0.00016,28.84717]
[1778824330464,32.4,80484.53,46.0,0.5861,0.00016,28.84717]
[1778824330495,32.4,80474.51,46.0,0.58447,0.00016,28.86955]
[1778824330721,32.4,80474.51,46.0,0.58447,0.00016,28.86955]
[1778824330810,32.4,80474.51,46.0,0.58447,0.00016,28.86955]
[1778824331486,32.4,80474.51,46.0,0.58447,0.00016,28.86955]
[1778824331575,32.4,80466.07,46.0,0.5831,0.00016,28.88803]
[1778824332159,32.4,80466.07,46.0,0.5831,0.00016,28.88803]
[1778824332604,32.4,80462.39,46.0,0.5825,0.00016,28.89598]
[1778824332664,32.4,80462.39,46.0,0.5825,0.00016,28.89598]
[1778824332786,32.4,80462.39,46.0,0.5825,0.00016,28.89598]
[1778824333246,32.4,80462.39,46.0,0.5825,0.00016,28.89598]
[1778824338842,32.4,80457.17,46.0,0.58164,0.00016,28.90717]
[1778824340043,32.4,80457.17,46.0,0.58164,0.00016,28.90717]
[1778824340133,32.4,80455.51,46.0,0.58137,0.00016,28.91071]
[1778824340800,32.4,80455.51,46.0,0.58137,0.00016,28.91071]
[1778824340856,32.4,80453.99,46.0,0.58113,0.00016,28.9139]
[1778824341767,32.4,80453.99,46.0,0.58113,0.00016,28.9139]
[1778824341863,32.4,80443.15,46.0,0.57936,0.00016,28.93651]
[1778824342619,32.4,80443.15,46.0,0.57936,0.00016,28.93651]
[1778824343132,32.4,80443.15,46.0,0.57936,0.00016,28.93651]
[1778824343264,32.4,80443.15,46.0,0.57936,0.00016,28.93651]
[1778824343447,32.4,80443.15,46.0,0.57936,0.00016,28.93651]
[1778824343456,32.4,80440.15,46.0,0.57887,0.00016,28.94266]
[1778824345944,32.4,80437.45,46.0,0.57843,0.00016,28.94818]
[1778824351071,32.4,80434.23,46.0,0.5779,0.00016,28.95474]
[1778824354546,32.4,80433.26,46.0,0.57774,0.00016,28.95336]
[1778824355261,32.4,80433.64,46.0,0.57781,0.00016,28.9526]
[1778824355723,32.4,80433.68,46.0,0.57781,0.00016,28.95251]
[1778824355966,32.4,80426.96,46.0,0.57672,0.00016,28.96592]
[1778824356973,32.4,80421.66,46.0,0.57585,0.00016,28.97634]
[1778824357793,32.4,80421.66,46.0,0.57585,0.00016,28.97634]
[1778824359306,32.4,80418.78,46.0,0.57538,0.00016,28.98194]
[1778824361776,32.4,80414.77,46.0,0.57472,0.00016,28.98967]
[1778824362159,32.4,80414.77,46.0,0.57472,0.00016,28.98967]
[1778824364229,32.4,80414.53,46.0,0.57468,0.00016,28.99012]
[1778824368010,32.4,80416.82,46.0,0.57506,0.00016,28.98571]
[1778824369375,32.4,80416.82,46.0,0.57506,0.00016,28.98571]
[1778824369808,32.4,80413.2,46.0,0.57447,0.00016,28.99265]
[1778824370351,32.4,80413.2,46.0,0.57447,0.00016,28.99265]
[1778824371464,32.4,80412.91,46.0,0.57442,0.00016,28.9932]
[1778824374102,32.4,80410.02,46.0,0.57395,0.00016,28.99869]
[1778824375707,32.4,80413.04,46.0,0.57444,0.00016,28.99294]
[1778824376094,32.4,80413.04,46.0,0.57444,0.00016,28.99294]
[1778824380219,32.4,80413.26,46.0,0.57448,0.00016,28.99251]
[1778824383587,32.4,80417.3,46.0,0.57514,0.00016,28.98475]
[1778824385173,32.4,80411.46,46.0,0.57418,0.00016,28.99596]
[1778824390208,32.4,80410.88,46.0,0.57409,0.00016,28.99705]
[1778824395243,32.4,80412.67,46.0,0.57438,0.00016,28.99365]
[1778824396971,32.4,80412.16,46.0,0.5743,0.00016,28.99463]
[1778824400967,32.4,80417.36,46.0,0.57515,0.00016,28.98467]
[1778824401057,32.4,80417.36,46.0,0.57515,0.00016,28.98467]
[1778824401064,32.4,80417.36,46.0,0.57515,0.00016,28.98467]
[1778824401285,32.4,80421.71,46.0,0.57586,0.00016,28.97623]
[1778824402292,32.4,80426.94,46.0,0.57671,0.00016,28.96594]
[1778824404636,32.4,80430.46,46.0,0.57729,0.00016,28.95892]
[1778824405777,32.4,80430.89,46.0,0.57736,0.00016,28.95801]
[1778824407487,32.4,80430.89,46.0,0.57737,0.00016,28.95799]
[1778824407792,32.4,80435.59,46.0,0.57813,0.00016,28.94852]
[1778824408035,32.4,80435.59,46.0,0.57813,0.00016,28.94852]
[1778824410511,32.39,80440.79,46.0,0.57899,0.00016,28.93788]
[1778824410612,32.39,80439.98,46.0,0.57886,0.00016,28.9395]
[1778824414376,32.4,80449.07,46.0,0.58034,0.00016,28.91748]
[1778824416595,32.4,80454.02,46.0,0.58115,0.00016,28.90711]
[1778824417633,32.4,80452.88,46.0,0.58096,0.00016,28.90955]
[1778824420751,32.4,80451.89,46.0,0.58079,0.00016,28.91174]
[1778824421609,32.4,80451.89,46.0,0.58079,0.00016,28.91174]
[1778824427467,32.41,80457.27,46.0,0.58166,0.00016,28.90053]
[1778824431673,32.41,80457.21,46.0,0.58164,0.00016,28.90072]
[1778824431696,32.41,80457.21,46.0,0.58164,0.00016,28.90072]
[1778824432035,32.41,80457.3,46.0,0.58166,0.00016,28.90055]
[1778824432159,32.41,80457.3,46.0,0.58166,0.00016,28.90055]
[1778824432542,32.41,80457.3,46.0,0.58166,0.00016,28.90055]
[1778824433177,32.41,80457.33,46.0,0.58166,0.00016,28.9005]
[1778824433264,32.41,80457.33,46.0,0.58166,0.00016,28.9005]
[1778824434500,32.41,80459.54,46.0,0.58202,0.00016,28.89581]
[1778824435021,32.41,80458.63,46.0,0.58187,0.00016,28.89778]
[1778824437346,32.41,80453.62,46.0,0.58105,0.00016,28.90842]
[1778824440371,32.41,80452.26,46.0,0.58083,0.00016,28.91132]
[1778824440509,32.41,80452.26,46.0,0.58083,0.00016,28.91132]
[1778824440561,32.41,80446.97,46.0,0.57996,0.00016,28.92237]
[1778824442785,32.41,80447.19,46.0,0.58,0.00016,28.92186]
[1778824443678,32.41,80447.19,46.0,0.58,0.00016,28.92186]
[1778824443582,32.41,80451.29,46.0,0.58067,0.00016,28.91329]
[1778824444009,32.41,80451.29,46.0,0.58067,0.00016,28.91329]
[1778824444521,32.41,80451.29,46.0,0.58067,0.00016,28.91329]
[1778824445392,32.41,80455.58,46.0,0.58137,0.00016,28.90427]
[1778824446449,32.41,80456.97,46.0,0.5816,0.00016,28.90134]
[1778824447379,32.41,80457.41,46.0,0.58167,0.00016,28.90042]
[1778824448104,32.41,80458.35,46.0,0.58182,0.00016,28.89844]
[1778824448952,32.41,80454.33,46.0,0.58116,0.00016,28.90698]
[1778824449494,32.41,80454.33,46.0,0.58116,0.00016,28.90698]
[1778824450286,32.41,80450.27,46.0,0.5805,0.00016,28.91552]
[1778824450313,32.41,80450.27,46.0,0.5805,0.00016,28.91552]
[1778824450386,32.41,80450.27,46.0,0.5805,0.00016,28.91552]
[1778824450631,32.42,80444.29,46.0,0.57952,0.00016,28.92799]
[1778824451225,32.42,80444.29,46.0,0.57952,0.00016,28.92799]
[1778824451638,32.42,80441.25,46.0,0.57903,0.00016,28.93424]
[1778824451733,32.42,80441.25,46.0,0.57903,0.00016,28.93424]
[1778824452645,32.42,80442.14,46.0,0.57917,0.00016,28.93243]
[1778824452831,32.42,80442.14,46.0,0.57917,0.00016,28.93243]
[1778824453334,32.42,80442.14,46.0,0.57917,0.00016,28.93243]
[1778824453652,32.42,80450.27,46.0,0.58049,0.00016,28.91567]
[1778824458687,32.43,80450.85,46.0,0.58057,0.00016,28.91468]
[1778824461759,32.43,80447.94,46.0,0.58009,0.00016,28.9209]
[1778824462299,32.43,80447.94,46.0,0.58009,0.00016,28.9209]
[1778824462630,32.43,80447.94,46.0,0.58009,0.00016,28.9209]
[1778824463002,32.43,80445.91,46.0,0.57975,0.00016,28.92516]
[1778824464715,32.43,80445.69,46.0,0.57971,0.00016,28.92566]
[1778824468757,32.44,80440.03,46.0,0.57877,0.00016,28.93755]
[1778824470344,32.44,80440.03,46.0,0.57877,0.00016,28.93755]
[1778824475827,32.45,80436.55,46.0,0.5782,0.00016,28.94137]
[1778824477357,32.45,80437.22,46.0,0.57831,0.00016,28.94002]
[1778824477414,32.45,80437.22,46.0,0.57831,0.00016,28.94002]
[1778824477458,32.45,80437.77,46.0,0.5784,0.00016,28.93897]
[1778824477883,32.45,80437.77,46.0,0.5784,0.00016,28.93897]
[1778824478782,32.45,80434.97,46.0,0.57794,0.00016,28.94464]
[1778824479577,32.45,80429.41,46.0,0.57703,0.00016,28.95576]
[1778824480916,32.45,80427.6,46.0,0.57674,0.00016,28.95934]
[1778824482155,32.45,80428.03,46.0,0.57681,0.00016,28.95848]
[1778824482515,32.45,80428.03,46.0,0.57681,0.00016,28.95848]
[1778824483249,32.45,80428.44,46.0,0.57687,0.00016,28.95769]
[1778824483314,32.45,80428.44,46.0,0.57687,0.00016,28.95769]
[1778824483414,32.45,80433.5,46.0,0.5777,0.00016,28.94764]
[1778824483866,32.45,80439.87,46.0,0.57873,0.00016,28.93478]
[1778824487154,32.46,80443.95,46.0,0.57938,0.00016,28.92666]
[1778824491857,32.47,80447.87,46.0,0.58001,0.00016,28.91877]
[1778824493103,32.47,80447.83,46.0,0.58,0.00016,28.91889]
[1778824498973,32.48,80448.09,46.0,0.58002,0.00016,28.91867]
[1778824501494,32.48,80448.16,46.0,0.58003,0.00016,28.91858]
[1778824502565,32.48,80445.66,46.0,0.57962,0.00016,28.92378]
[1778824502614,32.48,80442.83,46.0,0.57916,0.00016,28.9296]
[1778824502993,32.48,80442.83,46.0,0.57916,0.00016,28.9296]
[1778824503520,32.48,80442.83,46.0,0.57916,0.00016,28.9296]
[1778824504345,32.48,80441.25,46.0,0.5789,0.00016,28.93283]
[1778824504975,32.48,80440.25,46.0,0.57874,0.00016,28.93487]
[1778824505043,32.48,80440.95,46.0,0.57885,0.00016,28.93346]
[1778824506909,32.48,80441.62,46.0,0.57896,0.00016,28.93215]
[1778824507057,32.49,80442.48,46.0,0.57909,0.00016,28.93044]
[1778824508564,32.49,80442.48,46.0,0.57909,0.00016,28.93044]
[1778824508653,32.49,80445.18,46.0,0.57953,0.00016,28.92492]
[1778824512034,32.49,80445.7,46.0,0.57961,0.00016,28.924]
[1778824512146,32.49,80445.7,46.0,0.57961,0.00016,28.924]
[1778824518136,32.5,80445.04,46.0,0.57947,0.00016,28.9257]
[1778824519306,32.5,80445.04,46.0,0.57947,0.00016,28.9257]
[1778824523171,32.5,80439.5,46.0,0.57857,0.00016,28.93707]
[1778824528439,32.5,80439.64,46.0,0.57859,0.00016,28.9368]
[1778824532600,32.51,80440.39,46.0,0.57872,0.00016,28.93194]
[1778824534601,32.51,80440.46,46.0,0.57873,0.00016,28.93181]
[1778824534702,32.51,80440.41,46.0,0.57872,0.00016,28.93192]
[1778824539615,32.51,80439.96,46.0,0.57865,0.00016,28.93284]
[1778824545325,32.51,80442.09,46.0,0.57899,0.00016,28.92857]
[1778824549253,32.51,80443.89,46.0,0.57928,0.00016,28.92492]
[1778824549353,32.51,80444.34,46.0,0.57935,0.00016,28.92401]
[1778824554600,32.52,80445.22,46.0,0.57948,0.00016,28.92239]
[1778824555587,32.52,80445.11,46.0,0.57946,0.00016,28.92266]
[1778824561609,32.53,80442.07,46.0,0.57895,0.00016,28.92917]
[1778824561660,32.53,80442.07,46.0,0.57895,0.00016,28.92917]
[1778824561710,32.53,80442.3,46.0,0.57898,0.00016,28.92875]
[1778824562558,32.53,80442.3,46.0,0.57898,0.00016,28.92875]
[1778824562610,32.53,80436.07,46.0,0.57797,0.00016,28.94134]
[1778824563149,32.53,80436.07,46.0,0.57797,0.00016,28.94134]
[1778824563451,32.53,80431.52,46.0,0.57723,0.00016,28.95042]
[1778824563967,32.53,80431.52,46.0,0.57723,0.00016,28.95042]
[1778824564860,32.53,80431.66,46.0,0.57725,0.00016,28.95015]
[1778824567457,32.53,80437.31,46.0,0.57817,0.00016,28.93888]
[1778824572517,32.53,80434.86,46.0,0.57777,0.00016,28.94382]
[1778824574315,32.53,80434.52,46.0,0.57771,0.00016,28.94451]
[1778824574531,32.53,80428.43,46.0,0.57672,0.00016,28.9566]
[1778824575561,32.53,80428.43,46.0,0.57672,0.00016,28.9566]
[1778824576179,32.53,80427.54,46.0,0.57658,0.00016,28.95836]
[1778824578059,32.53,80424.62,46.0,0.5761,0.00016,28.9641]
[1778824578561,32.53,80423.72,46.0,0.57595,0.00016,28.96587]
[1778824579083,32.53,80423.72,46.0,0.57595,0.00016,28.96587]
[1778824582589,32.53,80415.74,46.0,0.57465,0.00016,28.98121]
[1778824586850,32.53,80414.16,46.0,0.5744,0.00016,28.9842]
[1778824596687,32.53,80414.31,46.0,0.57444,0.00016,28.98046]
[1778824601722,32.53,80413.79,46.0,0.57435,0.00016,28.98141]
[1778824605690,32.53,80410.82,46.0,0.57387,0.00016,28.98701]
[1778824608179,32.52,80411.21,46.0,0.57394,0.00016,28.98626]
[1778824611449,32.52,80411.73,46.0,0.57402,0.00016,28.98526]
[1778824613477,32.52,80413.45,46.0,0.5743,0.00016,28.98199]
[1778824614310,32.52,80413.05,46.0,0.57424,0.00016,28.98275]
[1778824614752,32.52,80413.05,46.0,0.57424,0.00016,28.98275]
[1778824619850,32.52,80401.44,46.0,0.57235,0.00016,29.00441]
[1778824621387,32.52,80399.36,46.0,0.57201,0.00016,29.00822]
[1778824621431,32.52,80399.36,46.0,0.57201,0.00016,29.00822]
[1778824621456,32.52,80399.36,46.0,0.57201,0.00016,29.00822]
[1778824622311,32.52,80395.58,46.0,0.57139,0.00016,29.01509]
[1778824623318,32.52,80392.73,46.0,0.57092,0.00016,29.02023]
[1778824623737,32.52,80392.73,46.0,0.57092,0.00016,29.02023]
[1778824624494,32.52,80390.22,46.0,0.57052,0.00016,29.02471]
[1778824625344,32.52,80388.7,46.0,0.57027,0.00016,29.02741]
[1778824627085,32.52,80386.59,46.0,0.56993,0.00016,29.03112]
[1778824630973,32.52,80386.48,46.0,0.56991,0.00016,29.03126]
[1778824634552,32.52,80385.26,46.0,0.56971,0.00016,29.03341]
[1778824635308,32.52,80385.46,46.0,0.56974,0.00016,29.03307]
[1778824636663,32.52,80381.09,46.0,0.56903,0.00016,29.04073]
[1778824641631,32.52,80375.44,46.0,0.5681,0.00016,29.05057]
[1778824644253,32.53,80371.99,46.0,0.56753,0.00016,29.05653]
[1778824644283,32.53,80371.99,46.0,0.56753,0.00016,29.05653]
[1778824644351,32.53,80366.62,46.0,0.56664,0.00016,29.06561]
[1778824645431,32.53,80366.62,46.0,0.56664,0.00016,29.06561]
[1778824645594,32.53,80366.62,46.0,0.56664,0.00016,29.06561]
[1778824645669,32.53,80362.17,46.0,0.56592,0.00016,29.07298]
[1778824648778,32.53,80360.49,46.0,0.56564,0.00016,29.07575]
[1778824648879,32.53,80360.31,46.0,0.56561,0.00016,29.07607]
[1778824649912,32.53,80360.31,46.0,0.56561,0.00016,29.07607]
[1778824649965,32.53,80360.31,46.0,0.56561,0.00016,29.07608]
[1778824650037,32.53,80360.31,46.0,0.56561,0.00016,29.07608]
[1778824650574,32.53,80360.31,46.0,0.56561,0.00016,29.07608]
[1778824650930,32.53,80360.31,46.0,0.56561,0.00016,29.07608]
[1778824650630,32.53,80359.09,46.0,0.56541,0.00016,29.07807]
[1778824651169,32.53,80359.09,46.0,0.56541,0.00016,29.07807]
[1778824651535,32.53,80359.09,46.0,0.56541,0.00016,29.07807]
[1778824652090,32.53,80356.22,46.0,0.56494,0.00016,29.0794]
[1778824652143,32.53,80356.58,46.0,0.565,0.00016,29.07883]
[1778824654138,32.53,80356.18,46.0,0.56494,0.00016,29.07947]
[1778824658580,32.53,80355.99,46.0,0.56491,0.00016,29.07977]
[1778824664162,32.53,80357.59,46.0,0.56517,0.00016,29.07713]
[1778824667147,32.53,80357.92,46.0,0.56523,0.00016,29.07658]
[1778824668572,32.53,80357.28,46.0,0.56512,0.00016,29.07761]
[1778824669395,32.53,80355.71,46.0,0.56487,0.00016,29.08014]
[1778824670056,32.53,80352.31,46.0,0.56431,0.00016,29.08559]
[1778824674237,32.53,80353.1,46.0,0.56444,0.00016,29.08432]
[1778824680278,32.53,80357.62,46.0,0.56518,0.00016,29.07705]
[1778824681325,32.53,80357.62,46.0,0.56518,0.00016,29.07705]
[1778824686212,32.53,80354.12,46.0,0.56461,0.00016,29.0827]
[1778824686645,32.53,80354.12,46.0,0.56461,0.00016,29.0827]
[1778824687476,32.53,80353.24,46.0,0.56446,0.00016,29.08411]
[1778824687547,32.53,80353.24,46.0,0.56446,0.00016,29.08411]
[1778824687619,32.53,80352.57,46.0,0.56435,0.00016,29.08518]
[1778824688571,32.53,80352.57,46.0,0.56435,0.00016,29.08518]
[1778824689340,32.53,80349.76,46.0,0.56389,0.00016,29.08966]
[1778824689487,32.53,80349.76,46.0,0.56389,0.00016,29.08966]
[1778824689609,32.53,80349.76,46.0,0.56389,0.00016,29.08966]
[1778824689699,32.53,80349.76,46.0,0.56389,0.00016,29.08966]
[1778824690938,32.53,80336.49,46.0,0.56171,0.00016,29.11028]
[1778824691591,32.53,80336.49,46.0,0.56171,0.00016,29.11028]
[1778824694059,32.53,80333.92,46.0,0.56129,0.00016,29.11417]
[1778824694726,32.53,80333.92,46.0,0.56129,0.00016,29.11417]
[1778824698629,32.53,80333.69,46.0,0.56125,0.00016,29.11453]
[1778824701601,32.53,80336.05,46.0,0.56164,0.00016,29.11097]
[1778824703471,32.53,80336.2,46.0,0.56166,0.00016,29.11075]
[1778824703472,32.53,80336.2,46.0,0.56166,0.00016,29.11075]
[1778824709489,32.53,80335.79,46.0,0.56159,0.00016,29.11141]
[1778824714524,32.53,80330.17,46.0,0.56067,0.00016,29.11653]
[1778824719560,32.53,80330.6,46.0,0.56074,0.00016,29.11591]
[1778824720646,32.53,80330.6,46.0,0.56074,0.00016,29.11591]
[1778824726167,32.54,80326.55,46.0,0.56008,0.00016,29.12192]
[1778824727959,32.54,80325.52,46.0,0.55991,0.00016,29.12343]
[1778824729122,32.54,80326.43,46.0,0.56006,0.00016,29.1221]
[1778824730431,32.54,80331.61,46.0,0.56091,0.00016,29.11442]
[1778824735673,32.54,80338.95,46.0,0.56211,0.00016,29.10336]
[1778824738295,32.54,80338.5,46.0,0.56203,0.00016,29.10407]
[1778824741249,32.54,80331.71,46.0,0.56092,0.00016,29.11435]
[1778824741392,32.54,80331.71,46.0,0.56092,0.00016,29.11435]
[1778824741845,32.54,80331.71,46.0,0.56092,0.00016,29.11435]
[1778824746744,32.54,80326.47,46.0,0.56006,0.00016,29.12213]
[1778824746891,32.54,80326.47,46.0,0.56006,0.00016,29.12213]
[1778824747871,32.54,80326.83,46.0,0.56011,0.00016,29.1216]
[1778824748383,32.54,80322.68,46.0,0.55943,0.00016,29.12766]
[1778824753800,32.54,80321.8,46.0,0.55929,0.00016,29.12893]
[1778824756154,32.54,80320.12,46.0,0.55901,0.00016,29.13136]
[1778824756170,32.54,80320.12,46.0,0.55901,0.00016,29.13136]
[1778824756284,32.54,80320.12,46.0,0.55901,0.00016,29.13136]
[1778824756325,32.54,80320.12,46.0,0.55901,0.00016,29.13136]
[1778824761725,32.55,80319.65,46.0,0.55893,0.00016,29.13211]
[1778824763188,32.55,80317.04,46.0,0.5585,0.00016,29.13588]
[1778824763253,32.55,80317.04,46.0,0.5585,0.00016,29.13588]
[1778824763606,32.55,80317.04,46.0,0.5585,0.00016,29.13588]
[1778824763870,32.55,80308.47,46.0,0.55708,0.00016,29.14794]
[1778824764178,32.55,80308.47,46.0,0.55708,0.00016,29.14794]
[1778824764466,32.55,80308.47,46.0,0.55708,0.00016,29.14794]
[1778824764593,32.55,80308.47,46.0,0.55708,0.00016,29.14794]
[1778824768370,32.58,80308.75,46.0,0.5571,0.00016,29.14788]
[1778824771412,32.59,80308.65,46.0,0.55706,0.00016,29.14826]
[1778824771711,32.59,80308.65,46.0,0.55706,0.00016,29.14826]
[1778824771927,32.59,80316.63,46.0,0.55837,0.00016,29.13379]
[1778824772992,32.59,80325.54,46.0,0.55983,0.00016,29.12099]
[1778824773942,32.59,80331.5,46.0,0.56081,0.00016,29.1122]
[1778824774557,32.59,80331.5,46.0,0.56081,0.00016,29.1122]
[1778824777080,32.59,80335.93,46.0,0.56154,0.00016,29.10555]
[1778824777111,32.59,80335.93,46.0,0.56154,0.00016,29.10555]
[1778824777365,32.59,80335.93,46.0,0.56154,0.00016,29.10555]
[1778824777970,32.59,80343.44,46.0,0.56277,0.00016,29.09407]
[1778824780112,32.59,80347.25,46.0,0.56339,0.00016,29.08813]
[1778824781933,32.59,80347.66,46.0,0.56346,0.00016,29.08748]
[1778824781946,32.59,80347.66,46.0,0.56346,0.00016,29.08748]
[1778824782108,32.59,80349.72,46.0,0.56379,0.00016,29.08424]
[1778824782142,32.59,80349.72,46.0,0.56379,0.00016,29.08424]
[1778824782322,32.59,80349.72,46.0,0.56379,0.00016,29.08424]
[1778824782371,32.59,80349.72,46.0,0.56379,0.00016,29.08424]
[1778824783005,32.59,80353.79,46.0,0.56446,0.00016,29.07778]
[1778824785300,32.59,80354.51,46.0,0.56457,0.00016,29.07669]
[1778824785421,32.59,80354.51,46.0,0.56457,0.00016,29.07669]
[1778824785476,32.59,80354.51,46.0,0.56457,0.00016,29.07669]
[1778824785505,32.59,80354.51,46.0,0.56457,0.00016,29.07669]
[1778824786026,32.6,80349.75,46.0,0.56379,0.00016,29.08429]
[1778824786373,32.6,80349.75,46.0,0.56379,0.00016,29.08429]
[1778824787166,32.6,80346.16,46.0,0.5632,0.00016,29.08994]
[1778824787182,32.6,80346.16,46.0,0.5632,0.00016,29.08994]
[1778824787340,32.6,80346.16,46.0,0.5632,0.00016,29.08994]
[1778824788040,32.6,80350.78,46.0,0.56396,0.00016,29.08268]
[1778824789543,32.6,80355.38,46.0,0.56471,0.00016,29.07536]
[1778824789825,32.6,80355.38,46.0,0.56471,0.00016,29.07536]
[1778824790054,32.6,80357.47,46.0,0.56505,0.00016,29.072]
[1778824790446,32.6,80357.47,46.0,0.56505,0.00016,29.072]
[1778824791061,32.6,80357.25,46.0,0.56501,0.00016,29.07239]
[1778824791805,32.6,80357.25,46.0,0.56501,0.00016,29.07239]
[1778824791866,32.6,80357.25,46.0,0.56501,0.00016,29.07239]
[1778824792068,32.6,80357.22,46.0,0.56501,0.00016,29.07244]
[1778824794341,32.6,80359.25,46.0,0.56533,0.00016,29.06921]
[1778824795625,32.6,80359.39,46.0,0.56535,0.00016,29.06902]
[1778824796208,32.61,80359.39,46.0,0.56535,0.00016,29.06905]
[1778824797709,32.61,80359.61,46.0,0.56539,0.00016,29.06872]
[1778824797767,32.61,80358.1,46.0,0.56514,0.00016,29.07118]
[1778824798845,32.61,80350.02,46.0,0.56382,0.00016,29.08408]
[1778824802707,32.61,80345.69,46.0,0.56311,0.00016,29.09087]
[1778824802758,32.61,80345.69,46.0,0.56311,0.00016,29.09087]
[1778824802860,32.61,80345.86,46.0,0.56314,0.00016,29.0906]
[1778824804012,32.61,80345.86,46.0,0.56314,0.00016,29.0906]
[1778824803145,32.61,80351.59,46.0,0.56407,0.00016,29.08159]
[1778824808312,32.61,80354.79,46.0,0.56459,0.00016,29.07656]
[1778824808705,32.61,80354.79,46.0,0.56459,0.00016,29.07656]
[1778824808747,32.61,80354.79,46.0,0.56459,0.00016,29.07656]
[1778824808800,32.61,80354.79,46.0,0.56459,0.00016,29.07656]
[1778824808806,32.61,80355.15,46.0,0.56465,0.00016,29.076]
[1778824809440,32.61,80355.15,46.0,0.56465,0.00016,29.076]
[1778824809693,32.61,80355.15,46.0,0.56465,0.00016,29.076]
[1778824809846,32.61,80348.83,46.0,0.56361,0.00016,29.08604]
[1778824810503,32.61,80348.83,46.0,0.56361,0.00016,29.08604]
[1778824811045,32.61,80348.83,46.0,0.56361,0.00016,29.08604]
[1778824811101,32.61,80347.36,46.0,0.56337,0.00016,29.08836]
[1778824813366,32.61,80342.6,46.0,0.56259,0.00016,29.09575]
[1778824813417,32.61,80342.6,46.0,0.56259,0.00016,29.09575]
[1778824814253,32.61,80331.23,46.0,0.56073,0.00016,29.11297]
[1778824815191,32.61,80331.23,46.0,0.56073,0.00016,29.11297]
[1778824815751,32.61,80331.23,46.0,0.56073,0.00016,29.11297]
[1778824815784,32.61,80331.23,46.0,0.56073,0.00016,29.11297]
[1778824815838,32.61,80331.23,46.0,0.56073,0.00016,29.11297]
[1778824815939,32.61,80320.12,46.0,0.55891,0.00016,29.12916]
[1778824816437,32.61,80320.12,46.0,0.55891,0.00016,29.12916]
[1778824816452,32.61,80320.12,46.0,0.55891,0.00016,29.12916]
[1778824816558,32.61,80320.12,46.0,0.55891,0.00016,29.12916]
[1778824817019,32.61,80320.12,46.0,0.55891,0.00016,29.12916]
[1778824818224,32.61,80322.14,46.0,0.55924,0.00016,29.12627]
[1778824818497,32.61,80322.14,46.0,0.55924,0.00016,29.12627]
[1778824818653,32.61,80322.14,46.0,0.55924,0.00016,29.12627]
[1778824819288,32.62,80314.69,46.0,0.55802,0.00016,29.13689]
[1778824821139,32.62,80314.69,46.0,0.55802,0.00016,29.13689]
[1778824824421,32.62,80309.29,46.0,0.55713,0.00016,29.14442]
[1778824825962,32.62,80311.87,46.0,0.55756,0.00016,29.14086]
[1778824826068,32.62,80311.87,46.0,0.55756,0.00016,29.14086]
[1778824826077,32.62,80311.87,46.0,0.55756,0.00016,29.14086]
[1778824826084,32.62,80317.35,46.0,0.55845,0.00016,29.13318]
[1778824827026,32.62,80317.35,46.0,0.55845,0.00016,29.13318]
[1778824827069,32.62,80328.63,46.0,0.5603,0.00016,29.11689]
[1778824827899,32.62,80328.63,46.0,0.5603,0.00016,29.11689]
[1778824827913,32.62,80328.63,46.0,0.5603,0.00016,29.11689]
[1778824828152,32.62,80337.91,46.0,0.56182,0.00016,29.10304]
[1778824829032,32.62,80337.91,46.0,0.56182,0.00016,29.10304]
[1778824829133,32.62,80330.82,46.0,0.56066,0.00016,29.11367]
[1778824829646,32.62,80330.82,46.0,0.56066,0.00016,29.11367]
[1778824829664,32.62,80322.18,46.0,0.55924,0.00016,29.1263]
[1778824830678,32.62,80322.18,46.0,0.55924,0.00016,29.1263]
[1778824832913,32.62,80314.77,46.0,0.55803,0.00016,29.13352]
[1778824835691,32.62,80312.74,46.0,0.5577,0.00016,29.13638]
[1778824836408,32.62,80318.81,46.0,0.55869,0.00016,29.12785]
[1778824838422,32.62,80324.86,46.0,0.55968,0.00016,29.11916]
[1778824839191,32.62,80324.86,46.0,0.55968,0.00016,29.11916]
[1778824840357,32.62,80321.75,46.0,0.55917,0.00016,29.12365]
[1778824840648,32.62,80321.75,46.0,0.55917,0.00016,29.12365]
[1778824842450,32.62,80337.27,46.0,0.56171,0.00016,29.10076]
[1778824844090,32.62,80337.27,46.0,0.56171,0.00016,29.10076]
[1778824844301,32.62,80338.85,46.0,0.56197,0.00016,29.09836]
[1778824844654,32.62,80338.85,46.0,0.56197,0.00016,29.09836]
[1778824844655,32.62,80336.68,46.0,0.56161,0.00016,29.10165]
[1778824845302,32.62,80336.68,46.0,0.56161,0.00016,29.10165]
[1778824845650,32.62,80336.68,46.0,0.56161,0.00016,29.10165]
[1778824848851,32.62,80336.1,46.0,0.56152,0.00016,29.10253]
[1778824848977,32.62,80336.1,46.0,0.56152,0.00016,29.10253]
[1778824849079,32.62,80336.96,46.0,0.56166,0.00016,29.10123]
[1778824849932,32.62,80336.96,46.0,0.56166,0.00016,29.10123]
[1778824850033,32.62,80331.47,46.0,0.56076,0.00016,29.10946]
[1778824850310,32.62,80331.47,46.0,0.56076,0.00016,29.10946]
[1778824850599,32.62,80331.47,46.0,0.56076,0.00016,29.10946]
[1778824850662,32.62,80331.47,46.0,0.56076,0.00016,29.10946]
[1778824852204,32.62,80328.1,46.0,0.56021,0.00016,29.11443]
[1778824855442,32.62,80327.57,46.0,0.56012,0.00016,29.1152]
[1778824855539,32.62,80327.57,46.0,0.56012,0.00016,29.1152]
[1778824855542,32.62,80330.27,46.0,0.56057,0.00016,29.11122]
[1778824856549,32.62,80336.32,46.0,0.56156,0.00016,29.10219]
[1778824861565,32.62,80339.07,46.0,0.56201,0.00016,29.09802]
[1778824861591,32.62,80339.07,46.0,0.56201,0.00016,29.09802]
[1778824862395,32.62,80336.51,46.0,0.56159,0.00016,29.1019]
[1778824862709,32.62,80336.51,46.0,0.56159,0.00016,29.1019]
[1778824865333,32.62,80336.35,46.0,0.56156,0.00016,29.10213]
[1778824865482,32.62,80336.35,46.0,0.56156,0.00016,29.10213]
[1778824865574,32.62,80336.35,46.0,0.56156,0.00016,29.10213]
[1778824865616,32.62,80336.35,46.0,0.56156,0.00016,29.10213]
[1778824866065,32.62,80336.35,46.0,0.56156,0.00016,29.10213]
[1778824866198,32.62,80336.35,46.0,0.56156,0.00016,29.10213]
[1778824866085,32.62,80345.81,46.0,0.56311,0.00016,29.08762]
[1778824866377,32.62,80345.81,46.0,0.56311,0.00016,29.08762]
[1778824866478,32.62,80345.81,46.0,0.56311,0.00016,29.08762]
[1778824866778,32.62,80345.81,46.0,0.56311,0.00016,29.08762]
[1778824866989,32.62,80345.81,46.0,0.56311,0.00016,29.08762]
[1778824867144,32.62,80345.81,46.0,0.56311,0.00016,29.08762]
[1778824867001,32.63,80356.19,46.0,0.5648,0.00016,29.07124]
[1778824868039,32.63,80356.19,46.0,0.5648,0.00016,29.07124]
[1778824869205,32.63,80355.08,46.0,0.56462,0.00016,29.07306]
[1778824869670,32.63,80355.08,46.0,0.56462,0.00016,29.07306]
[1778824869707,32.63,80355.08,46.0,0.56462,0.00016,29.07306]
[1778824869741,32.63,80355.08,46.0,0.56462,0.00016,29.07306]
[1778824869958,32.63,80351.84,46.0,0.56409,0.00016,29.07823]
[1778824870647,32.63,80344.02,46.0,0.56281,0.00016,29.09049]
[1778824871235,32.63,80344.02,46.0,0.56281,0.00016,29.09049]
[1778824871774,32.63,80344.02,46.0,0.56281,0.00016,29.09049]
[1778824873882,32.63,80340.93,46.0,0.5623,0.00016,29.09525]
[1778824876237,32.63,80340.91,46.0,0.5623,0.00016,29.09529]
[1778824876682,32.63,80340.91,46.0,0.5623,0.00016,29.09529]
[1778824876867,32.63,80332.28,46.0,0.56089,0.00016,29.10833]
[1778824877923,32.63,80324.54,46.0,0.55962,0.00016,29.11973]
[1778824878657,32.63,80324.54,46.0,0.55962,0.00016,29.11973]
[1778824879359,32.63,80322.87,46.0,0.55934,0.00016,29.12216]
[1778824881685,32.63,80322.57,46.0,0.55929,0.00016,29.1226]
[1778824885407,32.64,80321.19,46.0,0.55906,0.00016,29.12464]
[1778824886338,32.64,80318.75,46.0,0.55866,0.00016,29.12814]
[1778824886923,32.64,80318.75,46.0,0.55866,0.00016,29.12814]
[1778824887825,32.64,80317.01,46.0,0.55838,0.00016,29.13061]
[1778824888181,32.64,80317.01,46.0,0.55838,0.00016,29.13061]
[1778824888229,32.64,80316.14,46.0,0.55823,0.00016,29.13185]
[1778824888323,32.64,80316.14,46.0,0.55823,0.00016,29.13185]
[1778824888775,32.64,80308.8,46.0,0.55703,0.00016,29.14206]
[1778824889492,32.64,80308.8,46.0,0.55703,0.00016,29.14206]
[1778824890192,32.64,80308.8,46.0,0.55703,0.00016,29.14206]
[1778824890911,32.64,80306.82,46.0,0.5567,0.00016,29.14477]
[1778824891061,32.64,80306.82,46.0,0.5567,0.00016,29.14477]
[1778824891113,32.64,80306.82,46.0,0.5567,0.00016,29.14477]
[1778824892037,32.64,80310.57,46.0,0.55732,0.00016,29.1363]
[1778824892138,32.64,80316.66,46.0,0.55832,0.00016,29.12778]
[1778824892249,32.64,80316.66,46.0,0.55832,0.00016,29.12778]
[1778824893494,32.64,80313.08,46.0,0.55773,0.00016,29.13282]
[1778824894315,32.64,80311.88,46.0,0.55754,0.00016,29.13448]
[1778824894508,32.64,80311.88,46.0,0.55754,0.00016,29.13448]
[1778824899852,32.64,80314.81,46.0,0.55801,0.00016,29.13043]
[1778824904890,32.64,80316.07,46.0,0.55822,0.00016,29.12871]
[1778824906291,32.64,80315.83,46.0,0.55818,0.00016,29.12906]
[1778824906904,32.65,80326.16,46.0,0.55987,0.00016,29.11427]
[1778824907911,32.65,80331.57,46.0,0.56075,0.00016,29.10631]
[1778824910932,32.64,80321.85,46.0,0.55916,0.00016,29.1205]
[1778824914290,32.65,80321.48,46.0,0.5591,0.00016,29.12103]
[1778824917982,32.65,80327.56,46.0,0.5601,0.00016,29.11222]
[1778824919319,32.65,80329.93,46.0,0.56048,0.00016,29.10874]
[1778824919369,32.65,80329.93,46.0,0.56048,0.00016,29.10874]
[1778824919995,32.64,80337.01,46.0,0.56164,0.00016,29.09816]
[1778824920894,32.64,80337.01,46.0,0.56164,0.00016,29.09816]
[1778824920900,32.64,80337.01,46.0,0.56164,0.00016,29.09816]
[1778824921011,32.64,80336.13,46.0,0.5615,0.00016,29.09948]
[1778824922013,32.64,80328.01,46.0,0.56017,0.00016,29.11155]
[1778824922962,32.64,80328.01,46.0,0.56017,0.00016,29.11155]
[1778824923524,32.64,80327.41,46.0,0.56007,0.00016,29.11243]
[1778824926808,32.64,80336.89,46.0,0.56163,0.00016,29.09832]
[1778824926920,32.64,80336.89,46.0,0.56163,0.00016,29.09832]
[1778824927154,32.64,80341.5,46.0,0.56238,0.00016,29.09131]
[1778824929063,32.64,80346.81,46.0,0.56325,0.00016,29.08309]
[1778824931272,32.64,80344.42,46.0,0.56286,0.00016,29.08679]
[1778824931277,32.64,80344.42,46.0,0.56286,0.00016,29.08679]
[1778824932065,32.64,80344.42,46.0,0.56286,0.00016,29.08679]
[1778824932243,32.64,80339.41,46.0,0.56204,0.00016,29.09448]
[1778824933090,32.64,80332.92,46.0,0.56098,0.00016,29.10426]
[1778824933610,32.64,80332.92,46.0,0.56098,0.00016,29.10426]
[1778824933623,32.64,80332.92,46.0,0.56098,0.00016,29.10426]
[1778824933970,32.64,80332.92,46.0,0.56098,0.00016,29.10426]
[1778824934097,32.64,80334.05,46.0,0.56116,0.00016,29.10257]
[1778824935379,32.64,80338.79,46.0,0.56194,0.00016,29.09542]
[1778824939694,32.64,80344.77,46.0,0.56292,0.00016,29.08623]
[1778824943747,32.64,80346.99,46.0,0.56328,0.00016,29.08274]
[1778824944611,32.64,80351.7,46.0,0.56405,0.00016,29.07533]
[1778824944651,32.64,80351.7,46.0,0.56405,0.00016,29.07533]
[1778824945174,32.64,80354.71,46.0,0.56454,0.00016,29.07055]
[1778824948953,32.64,80355.16,46.0,0.56461,0.00016,29.06991]
[1778824949847,32.65,80359.57,46.0,0.56533,0.00016,29.06284]
[1778824950134,32.65,80359.57,46.0,0.56533,0.00016,29.06284]
[1778824950209,32.65,80366.4,46.0,0.56644,0.00016,29.05168]
[1778824950561,32.65,80366.4,46.0,0.56644,0.00016,29.05168]
[1778824951581,32.65,80365.85,46.0,0.56636,0.00016,29.04926]
[1778824956830,32.65,80369.15,46.0,0.56689,0.00016,29.0439]
[1778824956876,32.65,80369.15,46.0,0.56689,0.00016,29.0439]
[1778824957258,32.65,80378.46,46.0,0.5684,0.00016,29.02818]
[1778824962326,32.66,80378.97,46.0,0.56848,0.00016,29.02741]
[1778824963302,32.66,80369.28,46.0,0.56689,0.00016,29.04385]
[1778824965656,32.66,80367.4,46.0,0.56658,0.00016,29.047]
[1778824965794,32.66,80367.4,46.0,0.56658,0.00016,29.047]
[1778824966334,32.67,80366.35,46.0,0.56641,0.00016,29.04878]
[1778824966844,32.67,80366.35,46.0,0.56641,0.00016,29.04878]
[1778824968337,32.67,80376.04,46.0,0.56799,0.00016,29.03259]
[1778824973601,32.67,80377.23,46.0,0.56817,0.00016,29.03065]
[1778824975387,32.68,80383.36,46.0,0.56916,0.00016,29.02019]
[1778824976323,32.68,80383.36,46.0,0.56916,0.00016,29.02019]
[1778824977375,32.68,80383.63,46.0,0.56921,0.00016,29.01975]
[1778824982438,32.68,80376.35,46.0,0.56801,0.00016,29.0324]
[1778824987473,32.69,80379.12,46.0,0.56845,0.00016,29.02777]
[1778824992983,32.69,80379.75,46.0,0.56855,0.00016,29.02677]
[1778824992999,32.69,80379.75,46.0,0.56855,0.00016,29.02677]
[1778824993016,32.69,80379.75,46.0,0.56855,0.00016,29.02677]
[1778824993741,32.69,80379.95,46.0,0.56858,0.00016,29.02645]
[1778824993750,32.69,80379.95,46.0,0.56858,0.00016,29.02645]
[1778824993796,32.69,80379.95,46.0,0.56858,0.00016,29.02645]
[1778824993811,32.69,80379.95,46.0,0.56858,0.00016,29.02645]
[1778824993853,32.69,80379.95,46.0,0.56858,0.00016,29.02645]
[1778824993956,32.69,80379.95,46.0,0.56858,0.00016,29.02645]
[1778824994033,32.69,80386.91,46.0,0.56971,0.00016,29.01441]
[1778824995984,32.69,80392.04,46.0,0.57054,0.00016,29.00539]
[1778824997482,32.7,80393.96,46.0,0.57085,0.00016,29.00204]
[1778824999427,32.7,80391.63,46.0,0.57047,0.00016,29.00624]
[1778824999549,32.7,80391.63,46.0,0.57047,0.00016,29.00624]
[1778825000797,32.7,80391.74,46.0,0.57048,0.00016,29.00608]
[1778825000881,32.7,80383.14,46.0,0.56908,0.00016,29.02117]
[1778825001447,32.7,80383.14,46.0,0.56908,0.00016,29.02117]
[1778825001752,32.7,80383.14,46.0,0.56908,0.00016,29.02117]
[1778825002309,32.7,80383.14,46.0,0.56908,0.00016,29.02117]
[1778825002528,32.7,80379.05,46.0,0.56841,0.00016,29.02823]
[1778825004525,32.7,80378.55,46.0,0.56833,0.00016,29.02912]
[1778825009523,32.71,80376.79,46.0,0.56804,0.00016,29.0322]
[1778825009889,32.71,80376.79,46.0,0.56804,0.00016,29.0322]
[1778825010184,32.71,80376.79,46.0,0.56804,0.00016,29.0322]
[1778825010793,32.71,80376.34,46.0,0.56796,0.00016,29.03298]
[1778825010798,32.71,80376.34,46.0,0.56796,0.00016,29.03298]
[1778825011070,32.71,80376.34,46.0,0.56796,0.00016,29.03298]
[1778825011532,32.71,80379.56,46.0,0.56849,0.00016,29.02416]
[1778825011643,32.71,80385.38,46.0,0.56944,0.00016,29.01413]
[1778825016678,32.72,80387.09,46.0,0.56971,0.00016,29.01126]
[1778825020248,32.72,80388.63,46.0,0.56995,0.00016,29.00862]
[1778825020256,32.72,80388.63,46.0,0.56995,0.00016,29.00862]
[1778825021255,32.72,80388.45,46.0,0.56992,0.00016,29.00896]
[1778825025741,32.73,80382.96,46.0,0.56902,0.00016,29.01866]
[1778825028326,32.73,80379.9,46.0,0.56852,0.00016,29.02394]
[1778825028668,32.73,80376.82,46.0,0.56802,0.00016,29.02921]
[1778825029422,32.73,80377.56,46.0,0.56813,0.00016,29.02797]
[1778825030396,32.73,80377.56,46.0,0.56813,0.00016,29.02797]
[1778825030423,32.73,80379.24,46.0,0.56841,0.00016,29.02513]
[1778825030900,32.73,80379.24,46.0,0.56841,0.00016,29.02513]
[1778825032790,32.73,80390.93,46.0,0.5703,0.00016,29.00489]
[1778825038283,32.74,80390.96,46.0,0.5703,0.00016,29.00495]
[1778825038295,32.74,80390.96,46.0,0.5703,0.00016,29.00495]
[1778825039332,32.74,80390.96,46.0,0.5703,0.00016,29.00498]
[1778825044874,32.75,80385.5,46.0,0.5694,0.00016,29.01471]
[1778825046961,32.75,80384.48,46.0,0.56923,0.00016,29.0165]
[1778825049395,32.75,80385.2,46.0,0.56934,0.00016,29.0153]
[1778825049502,32.75,80384.68,46.0,0.56926,0.00016,29.01623]
[1778825054944,32.76,80390.52,46.0,0.57019,0.00016,29.00619]
[1778825059979,32.76,80391.31,46.0,0.57031,0.00016,29.00494]
[1778825062195,32.77,80393.1,46.0,0.5706,0.00016,29.00181]
[1778825062218,32.77,80393.1,46.0,0.5706,0.00016,29.00181]
[1778825068036,32.77,80399.19,46.0,0.57157,0.00016,28.99116]
[1778825072203,32.78,80401.18,46.0,0.57189,0.00016,28.98431]
[1778825072215,32.78,80401.18,46.0,0.57189,0.00016,28.98431]
[1778825073507,32.78,80402.67,46.0,0.57213,0.00016,28.98168]
[1778825073668,32.78,80402.67,46.0,0.57213,0.00016,28.98168]
[1778825073737,32.78,80402.67,46.0,0.57213,0.00016,28.98168]
[1778825074073,32.78,80402.67,46.0,0.57213,0.00016,28.98168]
[1778825074298,32.78,80412.63,46.0,0.57374,0.00016,28.96339]
[1778825075085,32.78,80418.36,46.0,0.57467,0.00016,28.95262]
[1778825077099,32.78,80425.05,46.0,0.57575,0.00016,28.93984]
[1778825079999,32.78,80427.1,46.0,0.57608,0.00016,28.93587]
[1778825080013,32.78,80427.1,46.0,0.57608,0.00016,28.93587]
[1778825080040,32.78,80427.1,46.0,0.57608,0.00016,28.93587]
[1778825080201,32.78,80427.1,46.0,0.57608,0.00016,28.93587]
[1778825080270,32.78,80422.98,46.0,0.57542,0.00016,28.94378]
[1778825081250,32.78,80422.98,46.0,0.57542,0.00016,28.94378]
[1778825081326,32.78,80415.44,46.0,0.57419,0.00016,28.95809]
[1778825082778,32.78,80412.85,46.0,0.57377,0.00016,28.96296]
[1778825083142,32.78,80413.35,46.0,0.57385,0.00016,28.96204]
[1778825083508,32.78,80413.35,46.0,0.57385,0.00016,28.96204]
[1778825089184,32.79,80419.03,46.0,0.57477,0.00016,28.95147]
[1778825094222,32.79,80414.88,46.0,0.57409,0.00016,28.95938]
[1778825095212,32.79,80414.88,46.0,0.57409,0.00016,28.95938]
[1778825096802,32.79,80413.14,46.0,0.5738,0.00016,28.96266]
[1778825098447,32.79,80413.83,46.0,0.57391,0.00016,28.96138]
[1778825099257,32.79,80417.23,46.0,0.57446,0.00016,28.95503]
[1778825103897,32.79,80420.02,46.0,0.57492,0.00016,28.94967]
[1778825103915,32.79,80420.02,46.0,0.57492,0.00016,28.94967]
[1778825104292,32.79,80412.47,46.0,0.5737,0.00016,28.96385]
[1778825104724,32.79,80412.47,46.0,0.5737,0.00016,28.96385]
[1778825105543,32.79,80407.68,46.0,0.57292,0.00016,28.97272]
[1778825105551,32.79,80407.68,46.0,0.57292,0.00016,28.97272]
[1778825105897,32.79,80407.68,46.0,0.57292,0.00016,28.97272]
[1778825106306,32.79,80413.73,46.0,0.5739,0.00016,28.96151]
[1778825107375,32.79,80413.73,46.0,0.5739,0.00016,28.96151]
[1778825107818,32.79,80417.04,46.0,0.57444,0.00016,28.95528]
[1778825108320,32.79,80417.68,46.0,0.57454,0.00016,28.95409]
[1778825109465,32.79,80417.72,46.0,0.57455,0.00016,28.95403]
[1778825109561,32.79,80417.72,46.0,0.57455,0.00016,28.95403]
[1778825110334,32.79,80412.85,46.0,0.57376,0.00016,28.96318]
[1778825110756,32.79,80412.85,46.0,0.57376,0.00016,28.96318]
[1778825111670,32.79,80408.25,46.0,0.57301,0.00016,28.97171]
[1778825113891,32.79,80405.89,46.0,0.57263,0.00016,28.97603]
[1778825120404,32.79,80413.09,46.0,0.57379,0.00016,28.96282]
[1778825120558,32.79,80413.09,46.0,0.57379,0.00016,28.96282]
[1778825121055,32.79,80413.09,46.0,0.57379,0.00016,28.96282]
[1778825121411,32.79,80413.14,46.0,0.5738,0.00016,28.96274]
[1778825124447,32.79,80414.14,46.0,0.57396,0.00016,28.96087]
[1778825124500,32.79,80417.58,46.0,0.57452,0.00016,28.9544]
[1778825125441,32.79,80421.23,46.0,0.57511,0.00016,28.94748]
[1778825127455,32.79,80427.25,46.0,0.57608,0.00016,28.9359]
[1778825129099,32.79,80428.37,46.0,0.57627,0.00016,28.93372]
[1778825130566,32.79,80435.08,46.0,0.57735,0.00016,28.92064]
[1778825133497,32.8,80445.71,46.0,0.57907,0.00016,28.89616]
[1778825135701,32.8,80446.49,46.0,0.57919,0.00016,28.89461]
[1778825136741,32.8,80446.7,46.0,0.57922,0.00016,28.89422]
[1778825137180,32.8,80446.7,46.0,0.57922,0.00016,28.89422]
[1778825137559,32.8,80442.27,46.0,0.57851,0.00016,28.90316]
[1778825141539,32.8,80436.11,46.0,0.57751,0.00016,28.91548]
[1778825143277,32.8,80436.24,46.0,0.57752,0.00016,28.91526]
[1778825146961,32.81,80438.22,46.0,0.57783,0.00016,28.91148]
[1778825146988,32.81,80438.22,46.0,0.57783,0.00016,28.91148]
[1778825151236,32.81,80443.22,46.0,0.57863,0.00016,28.90161]
[1778825151325,32.81,80443.22,46.0,0.57863,0.00016,28.90161]
[1778825151332,32.81,80443.22,46.0,0.57863,0.00016,28.90161]
[1778825151505,32.81,80443.22,46.0,0.57863,0.00016,28.90161]
[1778825151744,32.81,80443.21,46.0,0.57863,0.00016,28.90166]
[1778825153926,32.81,80442.75,46.0,0.57855,0.00016,28.90263]
[1778825154327,32.81,80442.75,46.0,0.57855,0.00016,28.90263]
[1778825154644,32.81,80442.57,46.0,0.57852,0.00016,28.90301]
[1778825155048,32.81,80442.57,46.0,0.57852,0.00016,28.90301]
[1778825155646,32.81,80439.65,46.0,0.57805,0.00016,28.90886]
[1778825160971,32.82,80437.89,46.0,0.57776,0.00016,28.9125]
[1778825161025,32.82,80437.89,46.0,0.57776,0.00016,28.9125]
[1778825161066,32.82,80437.89,46.0,0.57776,0.00016,28.9125]
[1778825161267,32.82,80437.89,46.0,0.57776,0.00016,28.9125]
[1778825161354,32.82,80439.69,46.0,0.57804,0.00016,28.90895]
[1778825162023,32.82,80439.69,46.0,0.57804,0.00016,28.90895]
[1778825162231,32.82,80439.69,46.0,0.57804,0.00016,28.90895]
[1778825162240,32.82,80439.69,46.0,0.57804,0.00016,28.90895]
[1778825162258,32.82,80426.05,46.0,0.57584,0.00016,28.93562]
[1778825162630,32.82,80426.05,46.0,0.57584,0.00016,28.93562]
[1778825163221,32.82,80419.66,46.0,0.57481,0.00016,28.9478]
[1778825164401,32.82,80419.66,46.0,0.57481,0.00016,28.9478]
[1778825164479,32.82,80419.86,46.0,0.57485,0.00016,28.9474]
[1778825164854,32.82,80419.86,46.0,0.57485,0.00016,28.9474]
[1778825164929,32.82,80419.86,46.0,0.57485,0.00016,28.9474]
[1778825166142,32.82,80416.26,46.0,0.57426,0.00016,28.95416]
[1778825166206,32.82,80414.01,46.0,0.5739,0.00016,28.95835]
[1778825167575,32.82,80414.18,46.0,0.57393,0.00016,28.95801]
[1778825167885,32.82,80414.18,46.0,0.57393,0.00016,28.95801]
[1778825168135,32.82,80416.11,46.0,0.57425,0.00016,28.95437]
[1778825169203,32.82,80416.11,46.0,0.57425,0.00016,28.95437]
[1778825169268,32.81,80421.66,46.0,0.57514,0.00016,28.94386]
[1778825171795,32.81,80423.2,46.0,0.5754,0.00016,28.94089]
[1778825171811,32.81,80423.29,46.0,0.57541,0.00016,28.9407]
[1778825173659,32.81,80421.53,46.0,0.57513,0.00016,28.94404]
[1778825174156,32.81,80421.53,46.0,0.57513,0.00016,28.94404]
[1778825174257,32.81,80421.72,46.0,0.57516,0.00016,28.94366]
[1778825174667,32.81,80421.72,46.0,0.57516,0.00016,28.94366]
[1778825175111,32.81,80421.72,46.0,0.57516,0.00016,28.94366]
[1778825175555,32.81,80417.89,46.0,0.57454,0.00016,28.9509]
[1778825177543,32.81,80417.76,46.0,0.57452,0.00016,28.9511]
[1778825181843,32.81,80417.15,46.0,0.57443,0.00016,28.95217]
[1778825182265,32.81,80417.15,46.0,0.57443,0.00016,28.95217]
[1778825182469,32.81,80417.15,46.0,0.57443,0.00016,28.95217]
[1778825182983,32.81,80417.15,46.0,0.57443,0.00016,28.95215]
[1778825183486,32.81,80417.15,46.0,0.57443,0.00016,28.95215]
[1778825183495,32.8,80402.83,46.0,0.57212,0.00016,28.9786]
[1778825184541,32.8,80402.83,46.0,0.57212,0.00016,28.9786]
[1778825183857,32.8,80395.81,46.0,0.57098,0.00016,28.99122]
[1778825187086,32.8,80393.97,46.0,0.57068,0.00016,28.99446]
[1778825187092,32.8,80393.97,46.0,0.57068,0.00016,28.99446]
[1778825187098,32.8,80393.97,46.0,0.57068,0.00016,28.99446]
[1778825187885,32.8,80401.48,46.0,0.5719,0.00016,28.98103]
[1778825190139,32.8,80404.02,46.0,0.57231,0.00016,28.97642]
[1778825191771,32.8,80406.26,46.0,0.57267,0.00016,28.97233]
[1778825192691,32.8,80410.18,46.0,0.57332,0.00016,28.96174]
[1778825197955,32.8,80411.57,46.0,0.57355,0.00016,28.95904]
[1778825199743,32.8,80411.22,46.0,0.57349,0.00016,28.95967]
[1778825201437,32.8,80410.33,46.0,0.57335,0.00016,28.9613]
[1778825202722,32.8,80409.09,46.0,0.57315,0.00016,28.96356]
[1778825204555,32.79,80411.48,46.0,0.57354,0.00016,28.95911]
[1778825205207,32.79,80410.49,46.0,0.57338,0.00016,28.96093]
[1778825206337,32.79,80410.42,46.0,0.57337,0.00016,28.96104]
[1778825208025,32.79,80410.48,46.0,0.57339,0.00016,28.96089]
[1778825210281,32.79,80410.94,46.0,0.57346,0.00016,28.95999]
[1778825211084,32.79,80409.48,46.0,0.57323,0.00016,28.96268]
[1778825214156,32.79,80408.41,46.0,0.57306,0.00016,28.96459]
[1778825215263,32.79,80408.68,46.0,0.57311,0.00016,28.96407]
[1778825216020,32.78,80408.67,46.0,0.57311,0.00016,28.96407]
[1778825217891,32.78,80404.06,46.0,0.57236,0.00016,28.97249]
[1778825217995,32.78,80404.06,46.0,0.57236,0.00016,28.97249]
[1778825219471,32.78,80404.15,46.0,0.57238,0.00016,28.97231]
[1778825223857,32.78,80399.09,46.0,0.57156,0.00016,28.98139]
[1778825223962,32.78,80399.09,46.0,0.57156,0.00016,28.98139]
[1778825224010,32.78,80399.09,46.0,0.57156,0.00016,28.98139]
[1778825224215,32.78,80399.09,46.0,0.57156,0.00016,28.98139]
[1778825225227,32.78,80398.06,46.0,0.5714,0.00016,28.98322]
[1778825226582,32.78,80397.42,46.0,0.57129,0.00016,28.98435]
[1778825226603,32.78,80397.48,46.0,0.57131,0.00016,28.98422]
[1778825227029,32.78,80397.48,46.0,0.57131,0.00016,28.98422]
[1778825227032,32.78,80397.48,46.0,0.57131,0.00016,28.98422]
[1778825227110,32.78,80397.48,46.0,0.57131,0.00016,28.98422]
[1778825227167,32.78,80397.48,46.0,0.57131,0.00016,28.98422]
[1778825228212,32.78,80394.86,46.0,0.57088,0.00016,28.98888]
[1778825228551,32.78,80394.86,46.0,0.57088,0.00016,28.98888]
[1778825229185,32.78,80390.24,46.0,0.57013,0.00016,28.99703]
[1778825229465,32.78,80390.24,46.0,0.57013,0.00016,28.99703]
[1778825231221,32.78,80387.06,46.0,0.56961,0.00016,29.00263]
[1778825231256,32.78,80387.06,46.0,0.56961,0.00016,29.00263]
[1778825232941,32.78,80390.8,46.0,0.57022,0.00016,28.99612]
[1778825233506,32.78,80390.8,46.0,0.57022,0.00016,28.99612]
[1778825237228,32.78,80401.48,46.0,0.57195,0.00016,28.97708]
[1778825238443,32.78,80401.48,46.0,0.57195,0.00016,28.97708]
[1778825244294,32.78,80399.87,46.0,0.57168,0.00016,28.98003]
[1778825248407,32.78,80405.13,46.0,0.57254,0.00016,28.97052]
[1778825252772,32.79,80409.29,46.0,0.57321,0.00016,28.95958]
[1778825253991,32.79,80407.92,46.0,0.57299,0.00016,28.96212]
[1778825254622,32.79,80407.92,46.0,0.57299,0.00016,28.96212]
[1778825256945,32.79,80407.06,46.0,0.57285,0.00016,28.9637]
[1778825261397,32.79,80414.76,46.0,0.5741,0.00016,28.94939]
[1778825262404,32.78,80423.08,46.0,0.57545,0.00016,28.93361]
[1778825265299,32.78,80425.26,46.0,0.5758,0.00016,28.9294]
[1778825265477,32.78,80425.26,46.0,0.5758,0.00016,28.9294]
[1778825265710,32.78,80420.11,46.0,0.57497,0.00016,28.93924]
[1778825266433,32.78,80414.96,46.0,0.57414,0.00016,28.94895]
[1778825268514,32.78,80413.86,46.0,0.57396,0.00016,28.95099]
[1778825269507,32.78,80414.78,46.0,0.57411,0.00016,28.94924]
[1778825274026,32.78,80420.67,46.0,0.57507,0.00016,28.93804]
[1778825274489,32.78,80422.35,46.0,0.57534,0.00016,28.93482]
[1778825276087,32.78,80424.65,46.0,0.57572,0.00016,28.93039]
[1778825276505,32.78,80423.96,46.0,0.57561,0.00016,28.93169]
[1778825281540,32.77,80421.36,46.0,0.57519,0.00016,28.93661]
[1778825283073,32.77,80418.29,46.0,0.57469,0.00016,28.94242]
[1778825284037,32.77,80419.78,46.0,0.57494,0.00016,28.93958]
[1778825285283,32.77,80417.6,46.0,0.57458,0.00016,28.94369]
[1778825286702,32.77,80414.75,46.0,0.57412,0.00016,28.94902]
[1778825289253,32.77,80412.99,46.0,0.57384,0.00016,28.95228]
[1778825289308,32.77,80412.99,46.0,0.57384,0.00016,28.95228]
[1778825290760,32.77,80406.92,46.0,0.57286,0.00016,28.96349]
[1778825296646,32.76,80404.21,46.0,0.57243,0.00016,28.96838]
[1778825298175,32.76,80403.89,46.0,0.57238,0.00016,28.96895]
[1778825302523,32.76,80407.96,46.0,0.57304,0.00016,28.96145]
[1778825307725,32.76,80412.78,46.0,0.57383,0.00016,28.95239]
[1778825312761,32.75,80420.01,46.0,0.57502,0.00016,28.93528]
[1778825317795,32.75,80427.54,46.0,0.57624,0.00016,28.92074]
[1778825321329,32.75,80430.6,46.0,0.57674,0.00016,28.91477]
[1778825322684,32.75,80429.47,46.0,0.57655,0.00016,28.91697]
[1778825322830,32.75,80433.8,46.0,0.57726,0.00016,28.90847]
[1778825326315,32.75,80433.9,46.0,0.57728,0.00016,28.90822]
[1778825327128,32.75,80434.77,46.0,0.57742,0.00016,28.90648]
[1778825327152,32.75,80434.77,46.0,0.57742,0.00016,28.90648]
[1778825327608,32.75,80434.77,46.0,0.57742,0.00016,28.90648]
[1778825327640,32.75,80435.37,46.0,0.57752,0.00016,28.90526]
[1778825327859,32.75,80435.37,46.0,0.57752,0.00016,28.90526]
[1778825328075,32.75,80435.37,46.0,0.57752,0.00016,28.90526]
[1778825328402,32.75,80444.13,46.0,0.57893,0.00016,28.88775]
[1778825328792,32.75,80444.13,46.0,0.57893,0.00016,28.88775]
[1778825328981,32.75,80444.13,46.0,0.57893,0.00016,28.88775]
[1778825329812,32.75,80448.71,46.0,0.57967,0.00016,28.87848]
[1778825330439,32.75,80448.71,46.0,0.57967,0.00016,28.87848]
[1778825335440,32.75,80451.55,46.0,0.58012,0.00016,28.87279]
[1778825335516,32.75,80451.55,46.0,0.58012,0.00016,28.87279]
[1778825336202,32.75,80449.81,46.0,0.57984,0.00016,28.87638]
[1778825337867,32.75,80447.47,46.0,0.57946,0.00016,28.88121]
[1778825338718,32.75,80447.48,46.0,0.57946,0.00016,28.88121]
[1778825340561,32.75,80446.08,46.0,0.57923,0.00016,28.88406]
[1778825341308,32.76,80446.73,46.0,0.57934,0.00016,28.88277]
[1778825341351,32.76,80446.73,46.0,0.57934,0.00016,28.88277]
[1778825341455,32.76,80445.58,46.0,0.57915,0.00016,28.88511]
[1778825342522,32.76,80445.58,46.0,0.57915,0.00016,28.88511]
[1778825342574,32.76,80442.2,46.0,0.5786,0.00016,28.89193]
[1778825343049,32.76,80442.2,46.0,0.5786,0.00016,28.89193]
[1778825343670,32.76,80442.2,46.0,0.5786,0.00016,28.89193]
[1778825343694,32.76,80438.93,46.0,0.57807,0.00016,28.89847]
[1778825345992,32.76,80432.96,46.0,0.57711,0.00016,28.91028]
[1778825348276,32.75,80428.79,46.0,0.57644,0.00016,28.91842]
[1778825348556,32.75,80428.79,46.0,0.57644,0.00016,28.91842]
[1778825348640,32.75,80423.69,46.0,0.57561,0.00016,28.92826]
[1778825348927,32.75,80423.69,46.0,0.57561,0.00016,28.92826]
[1778825349371,32.75,80423.69,46.0,0.57561,0.00016,28.92826]
[1778825349435,32.75,80420.81,46.0,0.57514,0.00016,28.93376]
[1778825350044,32.75,80420.81,46.0,0.57514,0.00016,28.93376]
[1778825350353,32.75,80420.81,46.0,0.57514,0.00016,28.93376]
[1778825350435,32.75,80415.3,46.0,0.57425,0.00016,28.94418]
[1778825350788,32.75,80415.3,46.0,0.57425,0.00016,28.94418]
[1778825350815,32.75,80415.3,46.0,0.57425,0.00016,28.94418]
[1778825351616,32.75,80415.3,46.0,0.57425,0.00016,28.94418]
[1778825351652,32.75,80409.54,46.0,0.57332,0.00016,28.95492]
[1778825351991,32.75,80409.54,46.0,0.57332,0.00016,28.95492]
[1778825352334,32.75,80409.54,46.0,0.57332,0.00016,28.95492]
[1778825352413,32.75,80404.24,46.0,0.57246,0.00016,28.96466]
[1778825353468,32.75,80404.24,46.0,0.57246,0.00016,28.96466]
[1778825354439,32.75,80400.39,46.0,0.57184,0.00016,28.97166]
[1778825355524,32.75,80400.1,46.0,0.57179,0.00016,28.97218]
[1778825358180,32.75,80400.79,46.0,0.5719,0.00016,28.97093]
[1778825359669,32.75,80401.03,46.0,0.57194,0.00016,28.97049]
[1778825360276,32.75,80399.96,46.0,0.57177,0.00016,28.97243]
[1778825360515,32.75,80399.96,46.0,0.57177,0.00016,28.97243]
[1778825362550,32.75,80401.1,46.0,0.57195,0.00016,28.97036]
[1778825364415,32.75,80401.72,46.0,0.57205,0.00016,28.96923]
[1778825364431,32.75,80401.72,46.0,0.57205,0.00016,28.96923]
[1778825365023,32.75,80402.09,46.0,0.57211,0.00016,28.96855]
[1778825365531,32.75,80402.09,46.0,0.57211,0.00016,28.96855]
[1778825367843,32.75,80409.85,46.0,0.57338,0.00016,28.95427]
[1778825373185,32.75,80415.33,46.0,0.57428,0.00016,28.94057]
[1778825378219,32.74,80414.24,46.0,0.57411,0.00016,28.94253]
[1778825383254,32.74,80414.84,46.0,0.57421,0.00016,28.94132]
[1778825386516,32.74,80420.24,46.0,0.57509,0.00016,28.93104]
[1778825393324,32.73,80423.91,46.0,0.57569,0.00016,28.92391]
[1778825398359,32.73,80422.68,46.0,0.5755,0.00016,28.92621]
[1778825403394,32.73,80424.67,46.0,0.57583,0.00016,28.92231]
[1778825406416,32.73,80418.4,46.0,0.57481,0.00016,28.93428]
[1778825410444,32.72,80413.1,46.0,0.57396,0.00016,28.94421]
[1778825415013,32.72,80413.09,46.0,0.57396,0.00016,28.94421]
[1778825419509,32.72,80406.95,46.0,0.57297,0.00016,28.95554]
[1778825420665,32.72,80406.95,46.0,0.57297,0.00016,28.95554]
[1778825421833,32.72,80404.89,46.0,0.57263,0.00016,28.95931]
[1778825427565,32.72,80403.85,46.0,0.57247,0.00016,28.96117]
[1778825432600,32.72,80403.77,46.0,0.57247,0.00016,28.95789]
[1778825434171,32.71,80403.49,46.0,0.57242,0.00016,28.95839]
[1778825435707,32.71,80403.5,46.0,0.57242,0.00016,28.95836]
[1778825436628,32.71,80394.35,46.0,0.57094,0.00016,28.97487]
[1778825437663,32.71,80394.35,46.0,0.57094,0.00016,28.97487]
[1778825437771,32.71,80394.35,46.0,0.57094,0.00016,28.97487]
[1778825437821,32.71,80392.6,46.0,0.57065,0.00016,28.97797]
[1778825438841,32.71,80396.04,46.0,0.57122,0.00016,28.97181]
[1778825439391,32.71,80396.04,46.0,0.57122,0.00016,28.97181]
[1778825444684,32.71,80398.95,46.0,0.57169,0.00016,28.9665]
[1778825446773,32.71,80399.01,46.0,0.57171,0.00016,28.96638]
[1778825446796,32.71,80399.01,46.0,0.57171,0.00016,28.96638]
[1778825450726,32.7,80407.71,46.0,0.57312,0.00016,28.95039]
[1778825452740,32.7,80414.7,46.0,0.57426,0.00016,28.93731]
[1778825457775,32.7,80417.67,46.0,0.57475,0.00016,28.93166]
[1778825460849,32.7,80413.27,46.0,0.57403,0.00016,28.93995]
[1778825461139,32.7,80413.27,46.0,0.57403,0.00016,28.93995]
[1778825461469,32.7,80413.27,46.0,0.57403,0.00016,28.93995]
[1778825461803,32.7,80419.95,46.0,0.57512,0.00016,28.92729]
[1778825461937,32.7,80419.95,46.0,0.57512,0.00016,28.92729]
[1778825465245,32.7,80416.22,46.0,0.57451,0.00016,28.93436]
[1778825465605,32.7,80416.22,46.0,0.57451,0.00016,28.93436]
[1778825466568,32.7,80416.22,46.0,0.57452,0.00016,28.93435]
[1778825466578,32.7,80416.22,46.0,0.57452,0.00016,28.93435]
[1778825466839,32.7,80422.74,46.0,0.57557,0.00016,28.9219]
[1778825468853,32.7,80428.42,46.0,0.5765,0.00016,28.91088]
[1778825471876,32.7,80423.28,46.0,0.57566,0.00016,28.92084]
[1778825472881,32.7,80428.9,46.0,0.57658,0.00016,28.90994]
[1778825477916,32.7,80432.31,46.0,0.57713,0.00016,28.90324]
[1778825481210,32.7,80432.39,46.0,0.57714,0.00016,28.90308]
[1778825481385,32.7,80432.39,46.0,0.57714,0.00016,28.90308]
[1778825481515,32.7,80432.39,46.0,0.57714,0.00016,28.90308]
[1778825481546,32.7,80432.59,46.0,0.57717,0.00016,28.90268]
[1778825483017,32.7,80439.19,46.0,0.57824,0.00016,28.88965]
[1778825487796,32.71,80441.08,46.0,0.57854,0.00016,28.88596]
[1778825488993,32.71,80447.62,46.0,0.57959,0.00016,28.87281]
[1778825493360,32.71,80447.06,46.0,0.5795,0.00016,28.87066]
[1778825493678,32.71,80447.06,46.0,0.5795,0.00016,28.87066]
[1778825497480,32.72,80442.59,46.0,0.57877,0.00016,28.87984]
[1778825497818,32.72,80442.59,46.0,0.57877,0.00016,28.87984]
[1778825501416,32.72,80440.57,46.0,0.57844,0.00016,28.88401]
[1778825504321,32.72,80437.78,46.0,0.57798,0.00016,28.88963]
[1778825504502,32.72,80436.36,46.0,0.57775,0.00016,28.89246]
[1778825505657,32.72,80436.36,46.0,0.57775,0.00016,28.89246]
[1778825505764,32.72,80436.36,46.0,0.57775,0.00016,28.89246]
[1778825505773,32.72,80436.36,46.0,0.57775,0.00016,28.89246]
[1778825506113,32.72,80432.15,46.0,0.57707,0.00016,28.90075]
[1778825508129,32.72,80432.42,46.0,0.57712,0.00016,28.90019]
[1778825513751,32.71,80431.52,46.0,0.57698,0.00016,28.90183]
[1778825513852,32.71,80431.35,46.0,0.57695,0.00016,28.90213]
[1778825515067,32.71,80428.61,46.0,0.57651,0.00016,28.90749]
[1778825516223,32.71,80426.71,46.0,0.5762,0.00016,28.91118]
[1778825517057,32.71,80424.88,46.0,0.57591,0.00016,28.91472]
[1778825522226,32.71,80426.77,46.0,0.57622,0.00016,28.91099]
[1778825527261,32.71,80426.89,46.0,0.57624,0.00016,28.91072]
[1778825530347,32.71,80424.75,46.0,0.57589,0.00016,28.91485]
[1778825530649,32.71,80424.75,46.0,0.57589,0.00016,28.91485]
[1778825531228,32.71,80422.55,46.0,0.57554,0.00016,28.91908]
[1778825532740,32.71,80422.65,46.0,0.57556,0.00016,28.91887]
[1778825538340,32.7,80426.63,46.0,0.57621,0.00016,28.91111]
[1778825543375,32.7,80425.78,46.0,0.57607,0.00016,28.91271]
[1778825546011,32.7,80426.32,46.0,0.57616,0.00016,28.91165]
[1778825551431,32.7,80426.4,46.0,0.57618,0.00016,28.90807]
[1778825558481,32.7,80424.66,46.0,0.57591,0.00016,28.91137]
[1778825563516,32.7,80426.37,46.0,0.57619,0.00016,28.90802]
[1778825569558,32.69,80424.03,46.0,0.57581,0.00016,28.9125]
[1778825574593,32.69,80425.62,46.0,0.57607,0.00016,28.90939]
[1778825579628,32.69,80424.53,46.0,0.5759,0.00016,28.91147]
[1778825581870,32.69,80424.66,46.0,0.57592,0.00016,28.91121]
[1778825581900,32.69,80424.66,46.0,0.57592,0.00016,28.91121]
[1778825582176,32.69,80423.45,46.0,0.57572,0.00016,28.91355]
[1778825582586,32.69,80423.45,46.0,0.57572,0.00016,28.91355]
[1778825582795,32.69,80415.87,46.0,0.57449,0.00016,28.92802]
[1778825582973,32.69,80415.87,46.0,0.57449,0.00016,28.92802]
[1778825586005,32.69,80417.87,46.0,0.57482,0.00016,28.92419]
[1778825591712,32.69,80417.56,46.0,0.57477,0.00016,28.92472]
[1778825596747,32.69,80419.17,46.0,0.57504,0.00016,28.92162]
[1778825601782,32.68,80422.82,46.0,0.57563,0.00016,28.91457]
[1778825606817,32.68,80423.59,46.0,0.57576,0.00016,28.91305]
[1778825611852,32.68,80421.04,46.0,0.57536,0.00016,28.91455]
[1778825616887,32.68,80420.59,46.0,0.57529,0.00016,28.91536]
[1778825621922,32.68,80416.39,46.0,0.57461,0.00016,28.9233]
[1778825626957,32.67,80416.45,46.0,0.57462,0.00016,28.92312]
[1778825631993,32.67,80415.34,46.0,0.57445,0.00016,28.92516]
[1778825635657,32.67,80414.21,46.0,0.57427,0.00016,28.92727]
[1778825641058,32.67,80408.98,46.0,0.57342,0.00016,28.93702]
[1778825646092,32.67,80412.48,46.0,0.57399,0.00016,28.93043]
[1778825651127,32.66,80409.58,46.0,0.57352,0.00016,28.9358]
[1778825657413,32.66,80410.46,46.0,0.57367,0.00016,28.93413]
[1778825659183,32.66,80404.2,46.0,0.57265,0.00016,28.94571]
[1778825664218,32.66,80404.39,46.0,0.57269,0.00016,28.94535]
[1778825669230,32.66,80404.13,46.0,0.57264,0.00016,28.94581]
[1778825674254,32.66,80404.85,46.0,0.57277,0.00016,28.9411]
[1778825674305,32.66,80404.85,46.0,0.57277,0.00016,28.9411]
[1778825679756,32.66,80401.38,46.0,0.57221,0.00016,28.94744]
[1778825679764,32.66,80401.38,46.0,0.57221,0.00016,28.94744]
[1778825680643,32.66,80402.25,46.0,0.57235,0.00016,28.94585]
[1778825680654,32.66,80402.25,46.0,0.57235,0.00016,28.94585]
[1778825686374,32.66,80403.31,46.0,0.57252,0.00016,28.94387]
[1778825691409,32.66,80403.33,46.0,0.57253,0.00016,28.94381]
[1778825696444,32.66,80403.48,46.0,0.57255,0.00016,28.94352]
[1778825701537,32.66,80406.25,46.0,0.57301,0.00016,28.93839]
[1778825702087,32.65,80406.76,46.0,0.57309,0.00016,28.93744]
[1778825702188,32.65,80406.76,46.0,0.57309,0.00016,28.93744]
[1778825707521,32.65,80402.63,46.0,0.57242,0.00016,28.94503]
[1778825712742,32.65,80402.58,46.0,0.57241,0.00016,28.94511]
[1778825713339,32.65,80402.58,46.0,0.57241,0.00016,28.9451]
[1778825714057,32.65,80402.58,46.0,0.57241,0.00016,28.9451]
[1778825714465,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714475,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714595,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714662,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714663,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714895,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714910,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825714970,32.65,80402.25,46.0,0.57236,0.00016,28.94571]
[1778825715052,32.65,80395.97,46.0,0.57134,0.00016,28.95711]
[1778825715097,32.65,80395.97,46.0,0.57134,0.00016,28.95711]
[1778825715761,32.65,80395.97,46.0,0.57134,0.00016,28.95711]
[1778825716059,32.65,80395.97,46.0,0.57134,0.00016,28.95711]
[1778825715806,32.65,80376.83,46.0,0.56821,0.00016,28.99073]
[1778825716213,32.65,80376.83,46.0,0.56821,0.00016,28.99073]
[1778825716584,32.66,80378.81,46.0,0.56853,0.00016,28.98736]
[1778825717913,32.66,80378.81,46.0,0.56853,0.00016,28.98736]
[1778825717944,32.66,80378.81,46.0,0.56853,0.00016,28.98736]
[1778825723229,32.66,80381.35,46.0,0.56894,0.00016,28.98301]
[1778825723574,32.66,80381.35,46.0,0.56894,0.00016,28.98301]
[1778825727734,32.66,80384.48,46.0,0.56945,0.00016,28.97759]
[1778825728560,32.66,80385.27,46.0,0.56958,0.00016,28.97622]
[1778825728998,32.66,80385.27,46.0,0.56958,0.00016,28.97622]
[1778825729057,32.66,80385.27,46.0,0.56958,0.00016,28.97622]
[1778825729281,32.66,80386.47,46.0,0.56978,0.00016,28.97412]
[1778825729557,32.66,80386.47,46.0,0.56978,0.00016,28.97412]
[1778825729874,32.66,80386.47,46.0,0.56978,0.00016,28.97412]
[1778825730440,32.66,80389.11,46.0,0.57021,0.00016,28.96947]
[1778825731689,32.66,80400.13,46.0,0.57201,0.00016,28.94636]
[1778825734083,32.66,80401.24,46.0,0.57219,0.00016,28.94434]
[1778825734200,32.66,80402.18,46.0,0.57234,0.00016,28.94262]
[1778825734245,32.66,80402.18,46.0,0.57234,0.00016,28.94262]
[1778825734710,32.66,80396.25,46.0,0.57138,0.00016,28.95339]
[1778825735267,32.66,80396.25,46.0,0.57138,0.00016,28.95339]
[1778825735290,32.66,80396.25,46.0,0.57138,0.00016,28.95339]
[1778825740516,32.66,80391.85,46.0,0.57066,0.00016,28.9613]
[1778825740562,32.66,80391.85,46.0,0.57066,0.00016,28.9613]
[1778825745787,32.66,80393.88,46.0,0.57099,0.00016,28.95762]
[1778825750822,32.65,80393.94,46.0,0.57101,0.00016,28.95739]
[1778825752135,32.65,80394.98,46.0,0.57118,0.00016,28.9555]
[1778825757871,32.65,80397.35,46.0,0.57158,0.00016,28.95109]
[1778825762907,32.65,80397.47,46.0,0.5716,0.00016,28.95085]
[1778825767483,32.65,80401.96,46.0,0.57233,0.00016,28.9427]
[1778825767746,32.65,80401.96,46.0,0.57233,0.00016,28.9427]
[1778825768299,32.65,80404.43,46.0,0.57273,0.00016,28.93816]
[1778825768730,32.65,80404.43,46.0,0.57273,0.00016,28.93816]
[1778825772169,32.65,80404.0,46.0,0.57266,0.00016,28.93895]
[1778825773156,32.65,80407.07,46.0,0.57316,0.00016,28.93327]
[1778825773655,32.65,80407.07,46.0,0.57316,0.00016,28.93327]
[1778825776598,32.64,80409.48,46.0,0.57356,0.00016,28.92876]
[1778825777159,32.64,80409.6,46.0,0.57358,0.00016,28.92853]
[1778825777167,32.64,80409.6,46.0,0.57358,0.00016,28.92853]
[1778825777202,32.64,80409.6,46.0,0.57358,0.00016,28.92853]
[1778825778315,32.64,80413.09,46.0,0.57415,0.00016,28.92197]
[1778825779529,32.64,80413.29,46.0,0.57418,0.00016,28.92158]
[1778825780931,32.64,80414.88,46.0,0.57444,0.00016,28.91857]
[1778825781243,32.64,80419.57,46.0,0.5752,0.00016,28.90962]
[1778825781550,32.64,80419.57,46.0,0.5752,0.00016,28.90962]
[1778825782093,32.64,80419.57,46.0,0.5752,0.00016,28.90962]
[1778825782152,32.64,80431.99,46.0,0.57722,0.00016,28.88543]
[1778825782454,32.64,80431.99,46.0,0.57722,0.00016,28.88543]
[1778825783060,32.64,80442.47,46.0,0.57892,0.00016,28.8645]
[1778825783511,32.64,80442.47,46.0,0.57892,0.00016,28.8645]
[1778825784067,32.65,80448.7,46.0,0.57993,0.00016,28.85181]
[1778825785135,32.65,80448.7,46.0,0.57993,0.00016,28.85181]
[1778825790047,32.65,80445.22,46.0,0.57936,0.00016,28.85904]
[1778825790544,32.65,80445.68,46.0,0.57943,0.00016,28.85811]
[1778825791826,32.65,80447.15,46.0,0.57968,0.00016,28.85177]
[1778825797166,32.66,80450.78,46.0,0.58025,0.00016,28.84449]
[1778825802476,32.66,80453.55,46.0,0.58069,0.00016,28.8389]
[1778825803528,32.66,80451.76,46.0,0.5804,0.00016,28.84264]
[1778825807778,32.67,80452.87,46.0,0.58058,0.00016,28.84043]
[1778825809860,32.67,80454.78,46.0,0.58088,0.00016,28.8365]
[1778825809916,32.67,80454.78,46.0,0.58088,0.00016,28.8365]
[1778825815293,32.67,80455.97,46.0,0.58106,0.00016,28.83419]
[1778825817246,32.67,80457.44,46.0,0.5813,0.00016,28.83112]
[1778825822265,32.67,80460.25,46.0,0.58176,0.00016,28.82523]
[1778825823384,32.67,80459.99,46.0,0.58171,0.00016,28.82578]
[1778825824918,32.67,80458.4,46.0,0.58146,0.00016,28.82913]
[1778825824926,32.67,80458.4,46.0,0.58146,0.00016,28.82913]
[1778825825436,32.67,80462.65,46.0,0.58214,0.00016,28.82017]
[1778825827607,32.67,80469.2,46.0,0.5832,0.00016,28.80621]
[1778825831620,32.68,80470.14,46.0,0.58335,0.00016,28.80426]
[1778825837167,32.68,80466.14,46.0,0.5827,0.00016,28.81293]
[1778825838852,32.68,80468.94,46.0,0.58315,0.00016,28.80696]
[1778825839606,32.68,80470.38,46.0,0.58338,0.00016,28.80388]
[1778825839617,32.68,80470.38,46.0,0.58338,0.00016,28.80388]
[1778825844627,32.68,80462.21,46.0,0.58205,0.00016,28.82145]
[1778825844663,32.68,80462.21,46.0,0.58205,0.00016,28.82145]
[1778825846513,32.69,80454.41,46.0,0.58078,0.00016,28.83789]
[1778825851559,32.69,80453.91,46.0,0.5807,0.00016,28.83567]
[1778825854512,32.69,80454.69,46.0,0.58082,0.00016,28.8341]
[1778825856594,32.69,80446.62,46.0,0.57951,0.00016,28.85081]
[1778825861629,32.7,80442.71,46.0,0.57886,0.00016,28.85896]
[1778825862642,32.7,80442.71,46.0,0.57886,0.00016,28.85896]
[1778825862684,32.7,80442.71,46.0,0.57886,0.00016,28.85896]
[1778825862811,32.7,80442.71,46.0,0.57886,0.00016,28.85896]
[1778825862909,32.7,80442.18,46.0,0.57877,0.00016,28.86007]
[1778825864310,32.7,80441.33,46.0,0.57864,0.00016,28.86179]
[1778825864650,32.7,80440.09,46.0,0.57843,0.00016,28.86428]
[1778825866740,32.7,80439.6,46.0,0.57836,0.00016,28.86526]
[1778825869001,32.7,80444.82,46.0,0.5792,0.00016,28.85472]
[1778825869046,32.7,80444.82,46.0,0.5792,0.00016,28.85472]
[1778825873579,32.7,80441.47,46.0,0.57866,0.00016,28.8615]
[1778825874084,32.7,80441.47,46.0,0.57866,0.00016,28.8615]
[1778825879755,32.7,80440.18,46.0,0.57845,0.00016,28.86407]
[1778825884717,32.7,80440.61,46.0,0.57852,0.00016,28.86318]
[1778825884791,32.7,80439.49,46.0,0.57834,0.00016,28.86542]
[1778825887353,32.7,80435.72,46.0,0.57773,0.00016,28.87293]
[1778825887811,32.7,80437.23,46.0,0.57798,0.00016,28.86992]
[1778825888833,32.7,80437.23,46.0,0.57798,0.00016,28.86992]
[1778825889151,32.7,80437.23,46.0,0.57798,0.00016,28.86992]
[1778825889235,32.7,80437.23,46.0,0.57798,0.00016,28.86992]
[1778825889172,32.7,80437.63,46.0,0.57804,0.00016,28.86911]
[1778825889549,32.7,80437.63,46.0,0.57804,0.00016,28.86911]
[1778825889825,32.7,80422.01,46.0,0.57551,0.00016,28.89971]
[1778825890832,32.7,80414.85,46.0,0.57435,0.00016,28.91333]
[1778825895868,32.69,80415.32,46.0,0.57443,0.00016,28.91231]
[1778825896715,32.69,80415.32,46.0,0.57443,0.00016,28.91231]
[1778825897882,32.69,80423.31,46.0,0.57573,0.00016,28.897]
[1778825900903,32.69,80430.28,46.0,0.57687,0.00016,28.88339]
[1778825902432,32.69,80428.43,46.0,0.57657,0.00016,28.88701]
[1778825904558,32.69,80426.74,46.0,0.5763,0.00016,28.89027]
[1778825904931,32.69,80428.34,46.0,0.57656,0.00016,28.88714]
[1778825905791,32.69,80428.34,46.0,0.57656,0.00016,28.88714]
[1778825905938,32.69,80430.16,46.0,0.57685,0.00016,28.88357]
[1778825910973,32.69,80429.4,46.0,0.57673,0.00016,28.885]
[1778825915620,32.68,80429.22,46.0,0.57672,0.00016,28.88193]
[1778825917259,32.68,80429.22,46.0,0.57672,0.00016,28.88192]
[1778825927086,32.68,80415.23,46.0,0.57445,0.00016,28.90874]
[1778825928037,32.68,80415.23,46.0,0.57445,0.00016,28.90874]
[1778825928411,32.68,80413.66,46.0,0.5742,0.00016,28.9117]
[1778825928835,32.68,80413.66,46.0,0.5742,0.00016,28.9117]
[1778825929577,32.68,80413.62,46.0,0.57419,0.00016,28.91177]
[1778825929662,32.68,80413.62,46.0,0.57419,0.00016,28.91177]
[1778825929665,32.68,80413.62,46.0,0.57419,0.00016,28.91177]
[1778825930107,32.68,80408.45,46.0,0.57335,0.00016,28.92145]
[1778825930911,32.68,80408.45,46.0,0.57335,0.00016,28.92145]
[1778825936149,32.68,80405.55,46.0,0.57288,0.00016,28.92684]
[1778825941184,32.68,80403.53,46.0,0.57255,0.00016,28.93056]
[1778825944488,32.68,80403.89,46.0,0.5726,0.00016,28.9299]
[1778825944491,32.68,80403.89,46.0,0.5726,0.00016,28.9299]
[1778825946543,32.68,80397.64,46.0,0.57159,0.00016,28.94129]
[1778825946571,32.68,80397.64,46.0,0.57159,0.00016,28.94129]
[1778825947668,32.68,80394.12,46.0,0.57101,0.00016,28.94763]
[1778825953268,32.68,80385.01,46.0,0.56952,0.00016,28.96381]
[1778825958303,32.68,80388.39,46.0,0.57008,0.00016,28.95785]
[1778825963338,32.68,80389.38,46.0,0.57023,0.00016,28.95616]
[1778825965558,32.69,80389.23,46.0,0.57021,0.00016,28.95644]
[1778825965560,32.69,80389.23,46.0,0.57021,0.00016,28.95644]
[1778825965606,32.69,80389.23,46.0,0.57021,0.00016,28.95644]
[1778825967366,32.69,80394.78,46.0,0.57111,0.00016,28.94661]
[1778825968682,32.69,80394.78,46.0,0.57111,0.00016,28.94661]
[1778825970594,32.69,80396.66,46.0,0.57141,0.00016,28.94325]
[1778825971142,32.69,80396.66,46.0,0.57141,0.00016,28.94325]
[1778825971174,32.69,80396.66,46.0,0.57141,0.00016,28.94325]
[1778825972408,32.69,80389.87,46.0,0.57031,0.00016,28.95202]
[1778825977438,32.69,80386.99,46.0,0.56984,0.00016,28.95709]
[1778825982473,32.69,80386.11,46.0,0.5697,0.00016,28.95861]
[1778825986770,32.69,80387.19,46.0,0.56988,0.00016,28.95669]
[1778825990461,32.68,80385.37,46.0,0.56958,0.00016,28.95985]
[1778825990478,32.68,80385.37,46.0,0.56958,0.00016,28.95985]
[1778825990485,32.68,80385.37,46.0,0.56958,0.00016,28.95985]
[1778825990575,32.68,80385.37,46.0,0.56958,0.00016,28.95985]
[1778825990701,32.68,80385.37,46.0,0.56958,0.00016,28.95985]
[1778825990738,32.68,80385.37,46.0,0.56958,0.00016,28.95985]
[1778825990797,32.68,80380.45,46.0,0.56878,0.00016,28.96838]
[1778825992208,32.68,80380.45,46.0,0.56878,0.00016,28.96838]
[1778825992309,32.68,80374.83,46.0,0.56787,0.00016,28.97797]
[1778825992536,32.68,80374.83,46.0,0.56787,0.00016,28.97797]
[1778825993062,32.68,80374.83,46.0,0.56787,0.00016,28.97797]
[1778825993287,32.68,80374.83,46.0,0.56787,0.00016,28.97797]
[1778825993326,32.68,80371.0,46.0,0.56724,0.00016,28.98443]
[1778825994019,32.68,80371.0,46.0,0.56724,0.00016,28.98443]
[1778825994096,32.68,80365.63,46.0,0.56636,0.00016,28.99338]
[1778825995564,32.69,80359.12,46.0,0.5653,0.00016,29.00404]
[1778825998860,32.69,80359.18,46.0,0.56531,0.00016,29.00396]
[1778825999244,32.69,80359.18,46.0,0.56531,0.00016,29.00396]
[1778826000487,32.69,80355.71,46.0,0.56474,0.00016,29.00956]
[1778826000609,32.69,80355.71,46.0,0.56474,0.00016,29.00956]
[1778826000816,32.69,80355.71,46.0,0.56474,0.00016,29.00956]
[1778826000875,32.69,80355.71,46.0,0.56474,0.00016,29.00956]
[1778826001098,32.69,80348.03,46.0,0.56348,0.00016,29.02172]
[1778826002052,32.69,80342.45,46.0,0.56257,0.00016,29.03038]
[1778826002685,32.69,80342.45,46.0,0.56257,0.00016,29.03038]
[1778826003713,32.69,80339.81,46.0,0.56214,0.00016,29.03442]
[1778826004132,32.69,80346.16,46.0,0.56318,0.00016,29.02463]
[1778826004618,32.69,80346.16,46.0,0.56318,0.00016,29.02463]
[1778826006215,32.69,80349.76,46.0,0.56377,0.00016,29.019]
[1778826006642,32.69,80337.5,46.0,0.56176,0.00016,29.03792]
[1778826007802,32.69,80330.79,46.0,0.56066,0.00016,29.04796]
[1778826009174,32.69,80330.79,46.0,0.56066,0.00016,29.04796]
[1778826009384,32.69,80333.58,46.0,0.56112,0.00016,29.04382]
[1778826009459,32.69,80333.58,46.0,0.56112,0.00016,29.04382]
[1778826013902,32.69,80338.82,46.0,0.56198,0.00016,29.03592]
[1778826018583,32.69,80334.57,46.0,0.56128,0.00016,29.04232]
[1778826021747,32.69,80326.28,46.0,0.55992,0.00016,29.05461]
[1778826022754,32.69,80326.28,46.0,0.55992,0.00016,29.05461]
[1778826022785,32.69,80326.28,46.0,0.55992,0.00016,29.05461]
[1778826024318,32.69,80326.51,46.0,0.55996,0.00016,29.05432]
[1778826024323,32.69,80326.51,46.0,0.55996,0.00016,29.05432]
[1778826024327,32.69,80326.51,46.0,0.55996,0.00016,29.05432]
[1778826024360,32.69,80326.51,46.0,0.55996,0.00016,29.05432]
[1778826025261,32.69,80321.68,46.0,0.55916,0.00016,29.06135]
[1778826025267,32.69,80321.68,46.0,0.55916,0.00016,29.06135]
[1778826025326,32.7,80315.22,46.0,0.5581,0.00016,29.07057]
[1778826025684,32.7,80315.22,46.0,0.5581,0.00016,29.07057]
[1778826026127,32.7,80315.22,46.0,0.5581,0.00016,29.07057]
[1778826026481,32.7,80311.04,46.0,0.5574,0.00016,29.07649]
[1778826026649,32.7,80311.04,46.0,0.5574,0.00016,29.07649]
[1778826027170,32.7,80311.04,46.0,0.5574,0.00016,29.07649]
[1778826027674,32.71,80311.82,46.0,0.55752,0.00016,29.07553]
[1778826033833,32.71,80315.46,46.0,0.55812,0.00016,29.06711]
[1778826034482,32.71,80315.46,46.0,0.55812,0.00016,29.06711]
[1778826035551,32.71,80315.53,46.0,0.55813,0.00016,29.06702]
[1778826035847,32.71,80322.18,46.0,0.55922,0.00016,29.0576]
[1778826036854,32.71,80328.29,46.0,0.56022,0.00016,29.04874]
[1778826037655,32.71,80328.29,46.0,0.56022,0.00016,29.04874]
[1778826042976,32.71,80331.64,46.0,0.56077,0.00016,29.04382]
[1778826045461,32.71,80332.44,46.0,0.5609,0.00016,29.04263]
[1778826046079,32.71,80332.44,46.0,0.5609,0.00016,29.04263]
[1778826050019,32.71,80333.91,46.0,0.56114,0.00016,29.04044]
[1778826051961,32.71,80342.32,46.0,0.56251,0.00016,29.02771]
[1778826054860,32.71,80343.7,46.0,0.56274,0.00016,29.02558]
[1778826055011,32.71,80343.7,46.0,0.56274,0.00016,29.02558]
[1778826055978,32.71,80343.68,46.0,0.56274,0.00016,29.02561]
[1778826061030,32.71,80341.25,46.0,0.56234,0.00016,29.02933]
[1778826062427,32.71,80341.25,46.0,0.56234,0.00016,29.02933]
[1778826063042,32.71,80348.96,46.0,0.5636,0.00016,29.0174]
[1778826063914,32.71,80348.96,46.0,0.5636,0.00016,29.0174]
[1778826064425,32.71,80348.96,46.0,0.5636,0.00016,29.0174]
[1778826066063,32.71,80355.07,46.0,0.5646,0.00016,29.00775]
[1778826067982,32.71,80357.51,46.0,0.565,0.00016,29.00385]
[1778826068306,32.71,80357.51,46.0,0.565,0.00016,29.00385]
[1778826068332,32.71,80357.51,46.0,0.565,0.00016,29.00385]
[1778826068419,32.71,80358.75,46.0,0.5652,0.00016,29.00186]
[1778826068458,32.71,80358.75,46.0,0.5652,0.00016,29.00186]
[1778826068783,32.71,80358.75,46.0,0.5652,0.00016,29.00186]
[1778826069084,32.71,80367.69,46.0,0.56666,0.00016,28.98724]
[1778826070306,32.71,80374.2,46.0,0.56772,0.00016,28.97634]
[1778826070931,32.71,80374.2,46.0,0.56772,0.00016,28.97634]
[1778826071879,32.71,80375.2,46.0,0.56788,0.00016,28.97464]
[1778826073112,32.71,80367.95,46.0,0.5667,0.00016,28.98677]
[1778826073729,32.71,80367.95,46.0,0.5667,0.00016,28.98677]
[1778826079154,32.71,80374.03,46.0,0.5677,0.00016,28.97654]
[1778826084189,32.71,80375.78,46.0,0.56799,0.00016,28.97353]
[1778826088702,32.71,80377.01,46.0,0.56819,0.00016,28.9714]
[1778826088770,32.71,80377.01,46.0,0.56819,0.00016,28.9714]
[1778826088807,32.71,80377.01,46.0,0.56819,0.00016,28.9714]
[1778826089228,32.71,80376.98,46.0,0.56819,0.00016,28.97144]
[1778826089915,32.71,80376.98,46.0,0.56819,0.00016,28.97144]
[1778826090008,32.71,80376.98,46.0,0.56819,0.00016,28.97144]
[1778826090235,32.71,80384.57,46.0,0.56942,0.00016,28.95836]
[1778826091415,32.71,80384.57,46.0,0.56942,0.00016,28.95836]
[1778826091836,32.71,80387.13,46.0,0.56985,0.00016,28.95053]
[1778826092241,32.71,80387.13,46.0,0.56985,0.00016,28.95053]
[1778826092255,32.71,80387.13,46.0,0.56985,0.00016,28.95053]
[1778826092334,32.71,80387.13,46.0,0.56985,0.00016,28.95053]
[1778826092668,32.71,80387.08,46.0,0.56984,0.00016,28.95061]
[1778826093257,32.71,80393.82,46.0,0.57094,0.00016,28.9387]
[1778826093689,32.71,80393.82,46.0,0.57094,0.00016,28.9387]
[1778826094264,32.71,80402.6,46.0,0.57237,0.00016,28.92284]
[1778826094472,32.71,80402.6,46.0,0.57237,0.00016,28.92284]
[1778826097673,32.71,80407.21,46.0,0.57312,0.00016,28.91435]
[1778826098292,32.71,80412.64,46.0,0.574,0.00016,28.90422]
[1778826099361,32.71,80420.4,46.0,0.57526,0.00016,28.8895]
[1778826100215,32.71,80420.4,46.0,0.57526,0.00016,28.8895]
[1778826100309,32.71,80425.52,46.0,0.57609,0.00016,28.87962]
[1778826101316,32.7,80432.72,46.0,0.57726,0.00016,28.86553]
[1778826102728,32.7,80435.72,46.0,0.57775,0.00016,28.85959]
[1778826103330,32.71,80436.43,46.0,0.57787,0.00016,28.85818]
[1778826104327,32.71,80436.43,46.0,0.57787,0.00016,28.85818]
[1778826107724,32.7,80439.41,46.0,0.57836,0.00016,28.85212]
[1778826107799,32.7,80439.41,46.0,0.57836,0.00016,28.85212]
[1778826107890,32.7,80439.41,46.0,0.57836,0.00016,28.85212]
[1778826108196,32.7,80439.41,46.0,0.57836,0.00016,28.85212]
[1778826108312,32.7,80439.41,46.0,0.57836,0.00016,28.85212]
[1778826108387,32.7,80445.99,46.0,0.57942,0.00016,28.83879]
[1778826108644,32.7,80445.99,46.0,0.57942,0.00016,28.83879]
[1778826108717,32.7,80445.99,46.0,0.57942,0.00016,28.83879]
[1778826109312,32.7,80445.99,46.0,0.57942,0.00016,28.83879]
[1778826109390,32.7,80452.59,46.0,0.58049,0.00016,28.82527]
[1778826109696,32.7,80452.59,46.0,0.58049,0.00016,28.82527]
[1778826109742,32.7,80452.59,46.0,0.58049,0.00016,28.82527]
[1778826110341,32.7,80452.59,46.0,0.58049,0.00016,28.82527]
[1778826110400,32.7,80452.59,46.0,0.58049,0.00016,28.82527]
[1778826111124,32.7,80450.85,46.0,0.58021,0.00016,28.82889]
[1778826111297,32.7,80450.85,46.0,0.58021,0.00016,28.82889]
[1778826115905,32.71,80449.63,46.0,0.58,0.00016,28.83153]
[1778826116985,32.71,80449.41,46.0,0.57996,0.00016,28.83201]
[1778826118009,32.71,80450.35,46.0,0.58011,0.00016,28.83011]
[1778826121635,32.71,80448.05,46.0,0.57974,0.00016,28.8349]
[1778826122744,32.71,80448.18,46.0,0.57976,0.00016,28.83464]
[1778826123080,32.71,80448.18,46.0,0.57976,0.00016,28.83464]
[1778826123764,32.71,80448.18,46.0,0.57976,0.00016,28.83465]
[1778826123792,32.71,80448.18,46.0,0.57976,0.00016,28.83465]
[1778826123841,32.71,80448.18,46.0,0.57976,0.00016,28.83465]
[1778826124700,32.71,80451.09,46.0,0.58023,0.00016,28.82871]
[1778826124854,32.71,80451.09,46.0,0.58023,0.00016,28.82871]
[1778826125676,32.71,80450.6,46.0,0.58015,0.00016,28.82973]
[1778826125852,32.71,80450.6,46.0,0.58015,0.00016,28.82973]
[1778826125927,32.71,80447.26,46.0,0.5796,0.00016,28.83659]
[1778826126822,32.71,80447.26,46.0,0.5796,0.00016,28.83659]
[1778826127521,32.71,80437.05,46.0,0.57795,0.00016,28.8572]
[1778826128923,32.71,80437.05,46.0,0.57795,0.00016,28.8572]
[1778826129456,32.71,80437.05,46.0,0.57795,0.00016,28.8572]
[1778826130558,32.71,80434.58,46.0,0.57755,0.00016,28.86211]
[1778826133564,32.71,80433.66,46.0,0.5774,0.00016,28.86392]
[1778826133646,32.71,80433.66,46.0,0.5774,0.00016,28.86392]
[1778826133752,32.71,80433.66,46.0,0.5774,0.00016,28.86392]
[1778826133801,32.71,80433.66,46.0,0.5774,0.00016,28.86392]
[1778826133868,32.71,80434.86,46.0,0.57759,0.00016,28.86154]
[1778826134712,32.71,80434.86,46.0,0.57759,0.00016,28.86154]
[1778826134755,32.71,80445.32,46.0,0.57929,0.00016,28.84054]
[1778826135594,32.71,80445.32,46.0,0.57929,0.00016,28.84054]
[1778826136201,32.71,80445.32,46.0,0.57929,0.00016,28.84054]
[1778826136224,32.71,80449.11,46.0,0.5799,0.00016,28.83284]
[1778826136750,32.71,80449.11,46.0,0.5799,0.00016,28.83284]
[1778826140955,32.71,80445.24,46.0,0.57928,0.00016,28.84067]
[1778826142512,32.71,80449.95,46.0,0.58005,0.00016,28.83099]
[1778826143025,32.71,80449.95,46.0,0.58005,0.00016,28.83099]
[1778826143126,32.71,80449.82,46.0,0.58003,0.00016,28.83124]
[1778826147985,32.71,80445.8,46.0,0.57937,0.00016,28.83949]
[1778826148064,32.71,80444.62,46.0,0.57918,0.00016,28.84189]
[1778826149485,32.71,80444.62,46.0,0.57918,0.00016,28.84189]
[1778826149968,32.71,80441.78,46.0,0.57872,0.00016,28.84764]
[1778826150163,32.71,80441.78,46.0,0.57872,0.00016,28.84764]
[1778826150170,32.71,80434.8,46.0,0.57759,0.00016,28.8616]
[1778826150742,32.71,80434.8,46.0,0.57759,0.00016,28.8616]
[1778826150843,32.71,80440.6,46.0,0.57853,0.00016,28.85001]
[1778826154340,32.71,80441.78,46.0,0.57873,0.00016,28.84426]
[1778826155495,32.71,80442.43,46.0,0.57883,0.00016,28.84295]
[1778826154711,32.71,80437.17,46.0,0.57798,0.00016,28.85351]
[1778826159361,32.71,80435.33,46.0,0.57768,0.00016,28.85716]
[1778826159462,32.71,80434.93,46.0,0.57762,0.00016,28.85795]
[1778826160753,32.71,80440.99,46.0,0.5786,0.00016,28.84579]
[1778826162103,32.71,80440.99,46.0,0.5786,0.00016,28.84579]
[1778826162152,32.71,80441.26,46.0,0.57865,0.00016,28.84522]
[1778826162861,32.71,80441.26,46.0,0.57865,0.00016,28.84522]
[1778826166483,32.71,80440.8,46.0,0.57858,0.00016,28.84615]
[1778826166617,32.71,80440.61,46.0,0.57854,0.00016,28.84653]
[1778826167494,32.71,80434.72,46.0,0.57759,0.00016,28.85829]
[1778826169648,32.71,80430.44,46.0,0.5769,0.00016,28.86673]
[1778826172083,32.71,80430.39,46.0,0.57689,0.00016,28.86681]
[1778826173351,32.71,80430.41,46.0,0.57689,0.00016,28.86676]
[1778826177416,32.71,80430.55,46.0,0.57692,0.00016,28.86645]
[1778826177441,32.71,80430.55,46.0,0.57692,0.00016,28.86645]
[1778826177517,32.71,80430.53,46.0,0.57692,0.00016,28.86648]
[1778826178899,32.7,80439.87,46.0,0.57843,0.00016,28.84789]
[1778826179729,32.7,80439.87,46.0,0.57843,0.00016,28.84789]
[1778826180369,32.7,80439.87,46.0,0.57843,0.00016,28.84789]
[1778826180403,32.7,80440.92,46.0,0.57861,0.00016,28.84575]
[1778826181529,32.7,80440.92,46.0,0.57861,0.00016,28.84575]
[1778826183050,32.7,80434.19,46.0,0.57751,0.00016,28.85919]
[1778826183919,32.7,80431.83,46.0,0.57713,0.00016,28.86384]
[1778826184164,32.7,80431.83,46.0,0.57713,0.00016,28.86384]
[1778826184414,32.7,80431.83,46.0,0.57713,0.00016,28.86384]
[1778826184610,32.7,80429.79,46.0,0.5768,0.00016,28.86784]
[1778826184658,32.7,80429.79,46.0,0.5768,0.00016,28.86784]
[1778826184935,32.7,80418.37,46.0,0.57495,0.00016,28.88991]
[1778826187448,32.7,80414.34,46.0,0.57429,0.00016,28.89754]
[1778826190218,32.7,80413.26,46.0,0.57412,0.00016,28.89956]
[1778826191316,32.7,80412.67,46.0,0.57402,0.00016,28.90066]
[1778826192516,32.7,80412.01,46.0,0.57391,0.00016,28.9019]
[1778826194377,32.7,80408.5,46.0,0.57334,0.00016,28.90844]
[1778826194655,32.7,80405.52,46.0,0.57286,0.00016,28.91396]
[1778826195598,32.7,80408.91,46.0,0.57341,0.00016,28.90768]
[1778826202055,32.7,80412.16,46.0,0.57394,0.00016,28.90158]
[1778826207090,32.7,80411.13,46.0,0.57378,0.00016,28.90348]
[1778826211121,32.7,80411.33,46.0,0.57381,0.00016,28.90309]
[1778826219174,32.69,80416.38,46.0,0.57465,0.00016,28.8901]
[1778826224209,32.69,80417.73,46.0,0.57487,0.00016,28.88747]
[1778826229244,32.69,80418.95,46.0,0.57507,0.00016,28.88508]
[1778826230924,32.69,80417.97,46.0,0.57491,0.00016,28.88694]
[1778826236295,32.69,80418.78,46.0,0.57505,0.00016,28.88532]
[1778826241330,32.68,80419.13,46.0,0.57511,0.00016,28.8846]
[1778826241886,32.68,80419.13,46.0,0.57511,0.00016,28.8846]
[1778826241980,32.68,80419.13,46.0,0.57511,0.00016,28.8846]
[1778826243899,32.68,80410.53,46.0,0.57371,0.00016,28.90084]
[1778826244351,32.68,80420.75,46.0,0.57538,0.00016,28.88146]
[1778826245358,32.68,80426.38,46.0,0.57629,0.00016,28.87057]
[1778826246852,32.68,80431.16,46.0,0.57707,0.00016,28.8612]
[1778826247396,32.68,80431.16,46.0,0.57707,0.00016,28.8612]
[1778826247490,32.68,80436.3,46.0,0.57791,0.00016,28.85101]
[1778826250812,32.68,80435.0,46.0,0.57769,0.00016,28.85361]
[1778826253414,32.68,80429.09,46.0,0.57673,0.00016,28.86528]
[1778826254532,32.68,80429.09,46.0,0.57673,0.00016,28.86528]
[1778826257442,32.68,80416.38,46.0,0.57467,0.00016,28.88976]
[1778826258649,32.68,80414.15,46.0,0.57431,0.00016,28.89397]
[1778826260463,32.68,80424.02,46.0,0.57592,0.00016,28.87508]
[1778826265499,32.68,80424.39,46.0,0.57598,0.00016,28.87432]
[1778826268609,32.68,80421.01,46.0,0.57543,0.00016,28.88082]
[1778826268622,32.68,80420.13,46.0,0.57529,0.00016,28.8825]
[1778826269528,32.68,80430.03,46.0,0.5769,0.00016,28.86328]
[1778826270323,32.68,80430.03,46.0,0.5769,0.00016,28.86328]
[1778826270535,32.68,80436.76,46.0,0.57799,0.00016,28.84992]
[1778826270784,32.68,80436.76,46.0,0.57799,0.00016,28.84992]
[1778826271137,32.68,80436.76,46.0,0.57799,0.00016,28.84992]
[1778826271542,32.67,80428.6,46.0,0.57668,0.00016,28.86267]
[1778826272440,32.67,80428.6,46.0,0.57668,0.00016,28.86267]
[1778826272757,32.67,80425.7,46.0,0.5762,0.00016,28.86832]
[1778826276667,32.67,80424.54,46.0,0.57602,0.00016,28.87054]
[1778826277164,32.67,80424.54,46.0,0.57602,0.00016,28.87054]
[1778826277293,32.67,80424.54,46.0,0.57602,0.00016,28.87054]
[1778826277352,32.67,80424.54,46.0,0.57602,0.00016,28.87054]
[1778826277586,32.67,80414.48,46.0,0.57438,0.00016,28.8898]
[1778826278592,32.67,80405.41,46.0,0.57291,0.00016,28.90674]
[1778826279322,32.67,80405.41,46.0,0.57291,0.00016,28.90674]
[1778826279612,32.67,80405.41,46.0,0.57291,0.00016,28.90674]
[1778826281274,32.67,80403.5,46.0,0.57259,0.00016,28.91027]
[1778826282620,32.67,80411.74,46.0,0.57394,0.00016,28.89496]
[1778826284590,32.67,80411.8,46.0,0.57395,0.00016,28.89485]
[1778826289679,32.67,80412.58,46.0,0.57407,0.00016,28.89335]
[1778826294717,32.67,80410.93,46.0,0.57381,0.00016,28.89641]
[1778826300564,32.67,80411.37,46.0,0.57388,0.00016,28.89556]
[1778826303780,32.67,80402.8,46.0,0.57249,0.00016,28.91144]
[1778826308114,32.67,80401.1,46.0,0.57221,0.00016,28.91456]
[1778826309823,32.67,80410.92,46.0,0.57381,0.00016,28.89638]
[1778826311320,32.67,80410.92,46.0,0.57381,0.00016,28.89638]
[1778826311336,32.67,80410.92,46.0,0.57381,0.00016,28.89638]
[1778826311541,32.67,80410.92,46.0,0.57381,0.00016,28.89638]
[1778826311867,32.67,80413.01,46.0,0.57415,0.00016,28.89245]
[1778826312589,32.67,80413.01,46.0,0.57415,0.00016,28.89245]
[1778826313851,32.67,80421.26,46.0,0.5755,0.00016,28.8767]
[1778826318886,32.67,80424.64,46.0,0.57605,0.00016,28.87015]
[1778826322854,32.67,80427.47,46.0,0.57651,0.00016,28.86464]
[1778826327949,32.67,80426.66,46.0,0.57638,0.00016,28.86624]
[1778826331977,32.67,80421.59,46.0,0.57556,0.00016,28.8727]
[1778826337012,32.67,80418.84,46.0,0.57511,0.00016,28.87797]
[1778826338486,32.67,80418.84,46.0,0.57511,0.00016,28.87797]
[1778826339351,32.67,80418.72,46.0,0.57509,0.00016,28.87819]
[1778826345068,32.67,80416.97,46.0,0.57481,0.00016,28.88151]
[1778826350103,32.67,80418.2,46.0,0.57501,0.00016,28.87915]
[1778826355138,32.66,80417.7,46.0,0.57493,0.00016,28.8801]
[1778826356744,32.66,80417.7,46.0,0.57493,0.00016,28.8801]
[1778826357272,32.66,80414.6,46.0,0.57442,0.00016,28.88599]
[1778826361214,32.66,80408.57,46.0,0.57344,0.00016,28.89729]
[1778826362717,32.66,80408.33,46.0,0.57341,0.00016,28.89773]
[1778826367538,32.66,80410.18,46.0,0.57371,0.00016,28.89423]
[1778826369236,32.66,80416.89,46.0,0.5748,0.00016,28.88154]
[1778826371088,32.66,80419.73,46.0,0.57527,0.00016,28.87611]
[1778826371580,32.66,80419.73,46.0,0.57527,0.00016,28.87611]
[1778826371643,32.66,80425.48,46.0,0.5762,0.00016,28.865]
[1778826375237,32.66,80426.47,46.0,0.57636,0.00016,28.86307]
[1778826375278,32.66,80428.62,46.0,0.57671,0.00016,28.85887]
[1778826376280,32.66,80428.62,46.0,0.57671,0.00016,28.85887]
[1778826376285,32.66,80431.43,46.0,0.57717,0.00016,28.85332]
[1778826376925,32.66,80431.43,46.0,0.57717,0.00016,28.85332]
[1778826377945,32.66,80430.07,46.0,0.57695,0.00016,28.856]
[1778826380295,32.66,80431.18,46.0,0.57713,0.00016,28.85382]
[1778826385348,32.66,80434.05,46.0,0.5776,0.00016,28.84817]
[1778826387598,32.66,80432.73,46.0,0.57738,0.00016,28.85079]
[1778826387721,32.66,80432.73,46.0,0.57738,0.00016,28.85079]
[1778826387736,32.66,80433.61,46.0,0.57752,0.00016,28.84905]
[1778826389569,32.66,80438.27,46.0,0.57828,0.00016,28.83973]
[1778826389627,32.66,80445.07,46.0,0.57939,0.00016,28.82594]
[1778826393421,32.66,80444.93,46.0,0.57938,0.00016,28.82275]
[1778826393428,32.66,80444.93,46.0,0.57938,0.00016,28.82275]
[1778826393527,32.66,80444.93,46.0,0.57938,0.00016,28.82275]
[1778826394480,32.66,80444.93,46.0,0.57938,0.00016,28.82272]
[1778826394564,32.66,80447.63,46.0,0.57982,0.00016,28.81719]
[1778826395129,32.66,80447.63,46.0,0.57982,0.00016,28.81719]
[1778826395528,32.66,80447.63,46.0,0.57982,0.00016,28.81719]
[1778826395607,32.65,80454.6,46.0,0.58095,0.00016,28.80273]
[1778826396566,32.65,80454.6,46.0,0.58095,0.00016,28.80273]
[1778826397218,32.65,80455.09,46.0,0.58104,0.00016,28.80169]
[1778826397447,32.65,80455.09,46.0,0.58104,0.00016,28.80169]
[1778826399253,32.65,80461.75,46.0,0.58212,0.00016,28.78763]
[1778826407502,32.65,80463.87,46.0,0.58247,0.00016,28.78298]
[1778826410731,32.65,80464.07,46.0,0.58251,0.00016,28.78253]
[1778826411826,32.65,80463.23,46.0,0.58237,0.00016,28.78429]
[1778826417573,32.64,80463.21,46.0,0.58237,0.00016,28.78422]
[1778826420287,32.64,80464.48,46.0,0.58258,0.00016,28.78145]
[1778826420305,32.64,80464.48,46.0,0.58258,0.00016,28.78145]
[1778826422284,32.64,80473.78,46.0,0.58409,0.00016,28.76136]
[1778826422294,32.64,80473.78,46.0,0.58409,0.00016,28.76136]
[1778826422297,32.64,80473.78,46.0,0.58409,0.00016,28.76136]
[1778826422486,32.64,80473.78,46.0,0.58409,0.00016,28.76136]
[1778826423738,32.64,80474.14,46.0,0.58415,0.00016,28.76058]
[1778826424839,32.64,80476.22,46.0,0.58449,0.00016,28.75604]
[1778826427644,32.64,80482.34,46.0,0.58548,0.00016,28.74255]
[1778826431205,32.64,80483.07,46.0,0.5856,0.00016,28.7409]
[1778826431421,32.64,80483.07,46.0,0.5856,0.00016,28.7409]
[1778826432679,32.64,80488.86,46.0,0.58654,0.00016,28.72792]
[1778826436707,32.64,80482.73,46.0,0.58555,0.00016,28.74158]
[1778826441742,32.64,80486.57,46.0,0.58617,0.00016,28.73296]
[1778826446777,32.64,80482.19,46.0,0.58547,0.00016,28.74269]
[1778826450809,32.64,80481.89,46.0,0.58542,0.00016,28.74334]
[1778826453103,32.64,80480.44,46.0,0.58519,0.00016,28.74315]
[1778826458537,32.64,80474.62,46.0,0.58425,0.00016,28.75595]
[1778826463896,32.64,80479.42,46.0,0.58503,0.00016,28.74545]
[1778826468932,32.64,80479.76,46.0,0.58508,0.00016,28.74472]
[1778826473967,32.64,80480.0,46.0,0.58512,0.00016,28.7442]
[1778826479002,32.64,80482.06,46.0,0.58545,0.00016,28.73965]
[1778826485070,32.64,80484.39,46.0,0.58583,0.00016,28.73443]
[1778826490105,32.64,80489.68,46.0,0.58669,0.00016,28.7225]
[1778826491199,32.64,80489.68,46.0,0.58669,0.00016,28.7225]
[1778826497199,32.63,80490.99,46.0,0.58691,0.00016,28.71942]
[1778826497769,32.63,80490.99,46.0,0.58691,0.00016,28.71942]
[1778826498544,32.63,80491.85,46.0,0.58705,0.00016,28.71745]
[1778826504203,32.63,80491.05,46.0,0.58693,0.00016,28.71914]
[1778826506295,32.63,80490.68,46.0,0.58687,0.00016,28.71996]
[1778826512259,32.62,80491.14,46.0,0.58696,0.00016,28.71538]
[1778826517151,32.62,80491.72,46.0,0.58706,0.00016,28.71402]
[1778826517279,32.62,80491.72,46.0,0.58706,0.00016,28.71402]
[1778826518184,32.62,80490.65,46.0,0.58689,0.00016,28.71638]
[1778826518262,32.62,80490.65,46.0,0.58689,0.00016,28.71638]
[1778826518400,32.62,80490.65,46.0,0.58689,0.00016,28.71638]
[1778826520315,32.62,80481.26,46.0,0.58537,0.00016,28.73738]
[1778826525350,32.62,80480.95,46.0,0.58532,0.00016,28.73802]
[1778826530385,32.62,80482.01,46.0,0.5855,0.00016,28.73562]
[1778826535420,32.62,80481.29,46.0,0.58538,0.00016,28.73716]
[1778826538467,32.61,80481.6,46.0,0.58544,0.00016,28.73645]
[1778826539522,32.61,80482.83,46.0,0.58564,0.00016,28.7337]
[1778826542427,32.61,80488.03,46.0,0.58648,0.00016,28.722]
[1778826543010,32.61,80491.31,46.0,0.58701,0.00016,28.71456]
[1778826550548,32.61,80493.11,46.0,0.58732,0.00016,28.71029]
[1778826552582,32.61,80492.96,46.0,0.58729,0.00016,28.71061]
[1778826558604,32.6,80492.79,46.0,0.58728,0.00016,28.71086]
[1778826562161,32.6,80494.07,46.0,0.58749,0.00016,28.70789]
[1778826567667,32.6,80492.94,46.0,0.58731,0.00016,28.71036]
[1778826570245,32.6,80494.21,46.0,0.58752,0.00016,28.70743]
[1778826573754,32.6,80493.57,46.0,0.58743,0.00016,28.70544]
[1778826579751,32.59,80492.1,46.0,0.5872,0.00016,28.70865]
[1778826581028,32.59,80492.67,46.0,0.58729,0.00016,28.70733]
[1778826584269,32.59,80495.72,46.0,0.58779,0.00016,28.7003]
[1778826585700,32.59,80498.73,46.0,0.58828,0.00016,28.69335]
[1778826590828,32.59,80501.34,46.0,0.5887,0.00016,28.68724]
[1778826593305,32.59,80500.9,46.0,0.58863,0.00016,28.68824]
[1778826598322,32.59,80505.03,46.0,0.5893,0.00016,28.67858]
[1778826598884,32.59,80505.54,46.0,0.58939,0.00016,28.67738]
[1778826601130,32.58,80509.61,46.0,0.59005,0.00016,28.66774]
[1778826601140,32.58,80509.61,46.0,0.59005,0.00016,28.66774]
[1778826601905,32.58,80507.31,46.0,0.58968,0.00016,28.67312]
[1778826602296,32.58,80507.31,46.0,0.58968,0.00016,28.67312]
[1778826602798,32.58,80507.31,46.0,0.58968,0.00016,28.67312]
[1778826603296,32.58,80505.61,46.0,0.58941,0.00016,28.6771]
[1778826604225,32.58,80503.93,46.0,0.58913,0.00016,28.68102]
[1778826608298,32.58,80498.7,46.0,0.58829,0.00016,28.69312]
[1778826612457,32.58,80499.12,46.0,0.58836,0.00016,28.69211]
[1778826612562,32.58,80499.12,46.0,0.58836,0.00016,28.69211]
[1778826612983,32.58,80505.71,46.0,0.58943,0.00016,28.67676]
[1778826614997,32.58,80511.89,46.0,0.59043,0.00016,28.66214]
[1778826619726,32.58,80513.61,46.0,0.59072,0.00016,28.65792]
[1778826622909,32.57,80521.26,46.0,0.59197,0.00016,28.63932]
[1778826625248,32.57,80521.17,46.0,0.59196,0.00016,28.63947]
[1778826625286,32.57,80521.17,46.0,0.59196,0.00016,28.63947]
[1778826626362,32.57,80522.62,46.0,0.5922,0.00016,28.63584]
[1778826626455,32.57,80522.62,46.0,0.5922,0.00016,28.63584]
[1778826626465,32.56,80525.59,46.0,0.59268,0.00016,28.62856]
[1778826627773,32.56,80525.59,46.0,0.59268,0.00016,28.62856]
[1778826630155,32.56,80528.34,46.0,0.59313,0.00016,28.62186]
[1778826631198,32.57,80527.82,46.0,0.59304,0.00016,28.62317]
[1778826631319,32.57,80527.82,46.0,0.59304,0.00016,28.62317]
[1778826631338,32.57,80527.82,46.0,0.59304,0.00016,28.62317]
[1778826631693,32.57,80527.82,46.0,0.59304,0.00016,28.62317]
[1778826632047,32.57,80530.41,46.0,0.59347,0.00016,28.61342]
[1778826632685,32.57,80530.41,46.0,0.59347,0.00016,28.61342]
[1778826632991,32.57,80530.41,46.0,0.59347,0.00016,28.61342]
[1778826632740,32.57,80539.95,46.0,0.59501,0.00016,28.58974]
[1778826633957,32.57,80539.95,46.0,0.59501,0.00016,28.58974]
[1778826633992,32.57,80545.21,46.0,0.59585,0.00016,28.57652]
[1778826634279,32.57,80545.21,46.0,0.59585,0.00016,28.57652]
[1778826634322,32.57,80550.75,46.0,0.59675,0.00016,28.56241]
[1778826635384,32.57,80550.75,46.0,0.59675,0.00016,28.56241]
[1778826635755,32.57,80550.75,46.0,0.59675,0.00016,28.56241]
[1778826635802,32.57,80550.75,46.0,0.59675,0.00016,28.56241]
[1778826636835,32.57,80554.37,46.0,0.59733,0.00016,28.55312]
[1778826636904,32.57,80560.27,46.0,0.59828,0.00016,28.53784]
[1778826637406,32.57,80560.27,46.0,0.59828,0.00016,28.53784]
[1778826637683,32.57,80560.27,46.0,0.59828,0.00016,28.53784]
[1778826637784,32.57,80565.73,46.0,0.59916,0.00016,28.52357]
[1778826639731,32.57,80568.87,46.0,0.59966,0.00016,28.51531]
[1778826641334,32.57,80570.78,46.0,0.59997,0.00016,28.51027]
[1778826641875,32.57,80570.78,46.0,0.59997,0.00016,28.51027]
[1778826645209,32.56,80576.18,46.0,0.60085,0.00016,28.49566]
[1778826650973,32.56,80578.81,46.0,0.60128,0.00016,28.48844]
[1778826651150,32.56,80578.63,46.0,0.60125,0.00016,28.48889]
[1778826651269,32.56,80578.63,46.0,0.60125,0.00016,28.48889]
[1778826652388,32.56,80582.09,46.0,0.60181,0.00016,28.47956]
[1778826655388,32.55,80581.77,46.0,0.60178,0.00016,28.48004]
[1778826660685,32.55,80580.81,46.0,0.60163,0.00016,28.48247]
[1778826661965,32.55,80577.71,46.0,0.60114,0.00016,28.49078]
[1778826662668,32.55,80573.31,46.0,0.60043,0.00016,28.50252]
[1778826663047,32.55,80573.31,46.0,0.60043,0.00016,28.50252]
[1778826662684,32.55,80566.71,46.0,0.59937,0.00016,28.51997]
[1778826663533,32.55,80566.71,46.0,0.59937,0.00016,28.51997]
[1778826663618,32.54,80558.67,46.0,0.59808,0.00016,28.54097]
[1778826665346,32.54,80554.28,46.0,0.59737,0.00016,28.55233]
[1778826667592,32.54,80554.27,46.0,0.59737,0.00016,28.55235]
[1778826667711,32.54,80554.27,46.0,0.59737,0.00016,28.55235]
[1778826667774,32.54,80554.27,46.0,0.59737,0.00016,28.55235]
[1778826667870,32.54,80554.26,46.0,0.59737,0.00016,28.55237]
[1778826669388,32.54,80560.08,46.0,0.59831,0.00016,28.53729]
[1778826674423,32.54,80559.62,46.0,0.59823,0.00016,28.53849]
[1778826679458,32.54,80563.04,46.0,0.59878,0.00016,28.52955]
[1778826684494,32.54,80566.79,46.0,0.59939,0.00016,28.5197]
[1778826686507,32.54,80572.88,46.0,0.60037,0.00016,28.50357]
[1778826691542,32.55,80573.42,46.0,0.60046,0.00016,28.49879]
[1778826693844,32.55,80566.06,46.0,0.59927,0.00016,28.51832]
[1778826699598,32.55,80563.97,46.0,0.59894,0.00016,28.52382]
[1778826704635,32.55,80562.82,46.0,0.59875,0.00016,28.52682]
[1778826709670,32.55,80557.98,46.0,0.59797,0.00016,28.5394]
[1778826713043,32.54,80557.93,46.0,0.59797,0.00016,28.53951]
[1778826713703,32.54,80551.21,46.0,0.59689,0.00016,28.55682]
[1778826715428,32.54,80548.64,46.0,0.59647,0.00016,28.56337]
[1778826716362,32.54,80548.74,46.0,0.59649,0.00016,28.56309]
[1778826718037,32.54,80548.99,46.0,0.59653,0.00016,28.56243]
[1778826719744,32.54,80546.67,46.0,0.59616,0.00016,28.56836]
[1778826720541,32.54,80545.76,46.0,0.59601,0.00016,28.57071]
[1778826725792,32.54,80548.34,46.0,0.59643,0.00016,28.56398]
[1778826726865,32.54,80548.34,46.0,0.59643,0.00016,28.56398]
[1778826731160,32.54,80544.21,46.0,0.59576,0.00016,28.57457]
[1778826732020,32.54,80544.21,46.0,0.59576,0.00016,28.57457]
[1778826737876,32.54,80545.17,46.0,0.59591,0.00016,28.57214]
[1778826742911,32.54,80543.88,46.0,0.59571,0.00016,28.57528]
[1778826746131,32.54,80542.9,46.0,0.59556,0.00016,28.57771]
[1778826746206,32.54,80543.45,46.0,0.59565,0.00016,28.57629]
[1778826751974,32.54,80534.71,46.0,0.59423,0.00016,28.59509]
[1778826757009,32.55,80534.32,46.0,0.59416,0.00016,28.59612]
[1778826762044,32.55,80536.48,46.0,0.59452,0.00016,28.59069]
[1778826767079,32.54,80536.14,46.0,0.59446,0.00016,28.59149]
[1778826772114,32.54,80537.19,46.0,0.59464,0.00016,28.58883]
[1778826777149,32.54,80536.82,46.0,0.59458,0.00016,28.58971]
[1778826781623,32.54,80536.97,46.0,0.5946,0.00016,28.58931]
[1778826786575,32.54,80533.4,46.0,0.59403,0.00016,28.59816]
[1778826792254,32.54,80533.48,46.0,0.59405,0.00016,28.59789]
[1778826797289,32.54,80533.14,46.0,0.59399,0.00016,28.59869]
[1778826804339,32.54,80532.84,46.0,0.59395,0.00016,28.59936]
[1778826809374,32.54,80533.02,46.0,0.59398,0.00016,28.59887]
[1778826814409,32.53,80533.25,46.0,0.59403,0.00016,28.59485]
[1778826819444,32.53,80533.95,46.0,0.59414,0.00016,28.59307]
[1778826822726,32.53,80533.83,46.0,0.59413,0.00016,28.59336]
[1778826822825,32.53,80533.59,46.0,0.59409,0.00016,28.59395]
[1778826823600,32.53,80533.59,46.0,0.59409,0.00016,28.59395]
[1778826823734,32.53,80533.59,46.0,0.59409,0.00016,28.59395]
[1778826823986,32.53,80533.59,46.0,0.59409,0.00016,28.59395]
[1778826824021,32.53,80523.05,46.0,0.59238,0.00016,28.61983]
[1778826824709,32.53,80523.05,46.0,0.59238,0.00016,28.61983]
[1778826824754,32.53,80523.05,46.0,0.59238,0.00016,28.61983]
[1778826824855,32.53,80515.39,46.0,0.59114,0.00016,28.63832]
[1778826825560,32.53,80515.39,46.0,0.59114,0.00016,28.63832]
[1778826825642,32.53,80522.47,46.0,0.59229,0.00016,28.62124]
[1778826826290,32.53,80522.47,46.0,0.59229,0.00016,28.62124]
[1778826826488,32.53,80522.47,46.0,0.59229,0.00016,28.62124]
[1778826826493,32.53,80528.65,46.0,0.59329,0.00016,28.60612]
[1778826828110,32.53,80528.65,46.0,0.59329,0.00016,28.60612]
[1778826828166,32.53,80529.28,46.0,0.59339,0.00016,28.60457]
[1778826833542,32.53,80530.11,46.0,0.59353,0.00016,28.60239]
[1778826838577,32.53,80529.62,46.0,0.59346,0.00016,28.6035]
[1778826843612,32.52,80530.91,46.0,0.59367,0.00016,28.60022]
[1778826848647,32.52,80529.74,46.0,0.59349,0.00016,28.60301]
[1778826853682,32.52,80530.23,46.0,0.59358,0.00016,28.60171]
[1778826858717,32.52,80530.21,46.0,0.59358,0.00016,28.60167]
[1778826863752,32.52,80530.4,46.0,0.59361,0.00016,28.60111]
[1778826870801,32.51,80529.35,46.0,0.59345,0.00016,28.60359]
[1778826876844,32.51,80528.1,46.0,0.59326,0.00016,28.60318]
[1778826881091,32.51,80528.1,46.0,0.59326,0.00016,28.60314]
[1778826881692,32.51,80527.82,46.0,0.59322,0.00016,28.60382]
[1778826883586,32.51,80525.53,46.0,0.59285,0.00016,28.60944]
[1778826883658,32.51,80525.53,46.0,0.59285,0.00016,28.60944]
[1778826883893,32.51,80522.47,46.0,0.59235,0.00016,28.6169]
[1778826884900,32.51,80515.99,46.0,0.5913,0.00016,28.63258]
[1778826885679,32.51,80515.99,46.0,0.5913,0.00016,28.63258]
[1778826886899,32.51,80514.47,46.0,0.59106,0.00016,28.63623]
[1778826888579,32.51,80509.68,46.0,0.59028,0.00016,28.64764]
[1778826889182,32.51,80509.68,46.0,0.59028,0.00016,28.64764]
[1778826889244,32.51,80509.68,46.0,0.59028,0.00016,28.64764]
[1778826889283,32.51,80509.95,46.0,0.59032,0.00016,28.64699]
[1778826889936,32.51,80518.55,46.0,0.59172,0.00016,28.62638]
[1778826890570,32.51,80518.55,46.0,0.59172,0.00016,28.62638]
[1778826890943,32.51,80519.13,46.0,0.59182,0.00016,28.62495]
[1778826891342,32.51,80519.13,46.0,0.59182,0.00016,28.62495]
[1778826891950,32.51,80520.65,46.0,0.59206,0.00016,28.62128]
[1778826893274,32.51,80520.65,46.0,0.59206,0.00016,28.62128]
[1778826893290,32.51,80520.65,46.0,0.59206,0.00016,28.62128]
[1778826893279,32.51,80520.72,46.0,0.59207,0.00016,28.62107]
[1778826893964,32.51,80514.23,46.0,0.59102,0.00016,28.63673]
[1778826894397,32.51,80514.23,46.0,0.59102,0.00016,28.63673]
[1778826895189,32.51,80514.23,46.0,0.59102,0.00016,28.63673]
[1778826895270,32.51,80507.34,46.0,0.5899,0.00016,28.65312]
[1778826896985,32.51,80500.63,46.0,0.58882,0.00016,28.66884]
[1778826897643,32.51,80500.63,46.0,0.58882,0.00016,28.66884]
[1778826897668,32.51,80500.63,46.0,0.58882,0.00016,28.66884]
[1778826897692,32.51,80500.63,46.0,0.58882,0.00016,28.66884]
[1778826898194,32.51,80500.63,46.0,0.58882,0.00016,28.66884]
[1778826898341,32.51,80503.66,46.0,0.58931,0.00016,28.66174]
[1778826899195,32.51,80503.66,46.0,0.58931,0.00016,28.66174]
[1778826899313,32.51,80504.58,46.0,0.58946,0.00016,28.65957]
[1778826899370,32.51,80504.58,46.0,0.58946,0.00016,28.65957]
[1778826900254,32.51,80504.58,46.0,0.58946,0.00016,28.65957]
[1778826900284,32.51,80507.65,46.0,0.58996,0.00016,28.65232]
[1778826901014,32.51,80514.74,46.0,0.59111,0.00016,28.63542]
[1778826903029,32.5,80519.98,46.0,0.59196,0.00016,28.62272]
[1778826904202,32.5,80519.98,46.0,0.59196,0.00016,28.62272]
[1778826909523,32.5,80522.81,46.0,0.59244,0.00016,28.61558]
[1778826909575,32.5,80522.81,46.0,0.59244,0.00016,28.61558]
[1778826909653,32.5,80522.81,46.0,0.59244,0.00016,28.61558]
[1778826909804,32.5,80522.81,46.0,0.59244,0.00016,28.61558]
[1778826911231,32.5,80521.15,46.0,0.59217,0.00016,28.61957]
[1778826911282,32.5,80518.66,46.0,0.59177,0.00016,28.62557]
[1778826912509,32.5,80518.6,46.0,0.59176,0.00016,28.62573]
[1778826917775,32.5,80517.45,46.0,0.59157,0.00016,28.62856]
[1778826918134,32.5,80517.82,46.0,0.59163,0.00016,28.62768]
[1778826923169,32.49,80516.82,46.0,0.59148,0.00016,28.62992]
[1778826928204,32.49,80516.84,46.0,0.59149,0.00016,28.62971]
[1778826929211,32.49,80522.65,46.0,0.59243,0.00016,28.61559]
[1778826930218,32.49,80528.28,46.0,0.59335,0.00016,28.60174]
[1778826932657,32.49,80526.92,46.0,0.59314,0.00016,28.60157]
[1778826933239,32.48,80523.57,46.0,0.5926,0.00016,28.60973]
[1778826935253,32.49,80518.64,46.0,0.5918,0.00016,28.62177]
[1778826939747,32.49,80516.46,46.0,0.59144,0.00016,28.62711]
[1778826939861,32.49,80516.46,46.0,0.59144,0.00016,28.62711]
[1778826940748,32.49,80511.63,46.0,0.59066,0.00016,28.6387]
[1778826946256,32.49,80511.54,46.0,0.59064,0.00016,28.63897]
[1778826946757,32.49,80511.37,46.0,0.59061,0.00016,28.63938]
[1778826948760,32.49,80511.26,46.0,0.59059,0.00016,28.63966]
[1778826949260,32.49,80511.26,46.0,0.59059,0.00016,28.63966]
[1778826952266,32.49,80511.51,46.0,0.59063,0.00016,28.63909]
[1778826952362,32.49,80511.51,46.0,0.59063,0.00016,28.63909]
[1778826953265,32.49,80511.51,46.0,0.59063,0.00016,28.6391]
[1778826953766,32.49,80511.34,46.0,0.59061,0.00016,28.63951]
[1778826954767,32.49,80511.43,46.0,0.59062,0.00016,28.6393]
[1778826956449,32.49,80511.05,46.0,0.59056,0.00016,28.64021]
[1778826959561,32.49,80518.27,46.0,0.59173,0.00016,28.62291]
[1778826964369,32.49,80522.38,46.0,0.59239,0.00016,28.61296]
[1778826964456,32.49,80515.61,46.0,0.59129,0.00016,28.62938]
[1778826965782,32.49,80515.61,46.0,0.59129,0.00016,28.62938]
[1778826965795,32.49,80510.69,46.0,0.59049,0.00016,28.64118]
[1778826970678,32.49,80510.14,46.0,0.5904,0.00016,28.6425]
[1778826971587,32.49,80510.0,46.0,0.59038,0.00016,28.64284]
[1778826971700,32.49,80510.0,46.0,0.59038,0.00016,28.64284]
[1778826972099,32.49,80510.0,46.0,0.59038,0.00016,28.64284]
[1778826973276,32.49,80507.79,46.0,0.59002,0.00016,28.64808]
[1778826974037,32.49,80503.67,46.0,0.58935,0.00016,28.65779]
[1778826975003,32.49,80501.69,46.0,0.58903,0.00016,28.66242]
[1778826976152,32.49,80501.54,46.0,0.58901,0.00016,28.66276]
[1778826977420,32.49,80501.26,46.0,0.58896,0.00016,28.66341]
[1778826982424,32.49,80497.35,46.0,0.58833,0.00016,28.67244]
[1778826987617,32.49,80495.56,46.0,0.58804,0.00016,28.6765]
[1778826992653,32.49,80496.98,46.0,0.58829,0.00016,28.66976]
[1778826995773,32.49,80499.63,46.0,0.58872,0.00016,28.66358]
[1778826996319,32.49,80499.63,46.0,0.58872,0.00016,28.66358]
[1778826997689,32.49,80507.12,46.0,0.58994,0.00016,28.64597]
[1778826998597,32.49,80507.12,46.0,0.58994,0.00016,28.64597]
[1778826998943,32.49,80507.12,46.0,0.58994,0.00016,28.64597]
[1778827000323,32.49,80507.12,46.0,0.58994,0.00016,28.64596]
[1778827000823,32.49,80506.73,46.0,0.58988,0.00016,28.64688]
[1778827002988,32.49,80507.52,46.0,0.59,0.00016,28.645]
[1778827003068,32.49,80507.52,46.0,0.59,0.00016,28.645]
[1778827003086,32.49,80507.52,46.0,0.59,0.00016,28.645]
[1778827003150,32.49,80507.42,46.0,0.58999,0.00016,28.64524]
[1778827003730,32.49,80518.06,46.0,0.59172,0.00016,28.61977]
[1778827004737,32.48,80523.37,46.0,0.59258,0.00016,28.60682]
[1778827005980,32.48,80523.37,46.0,0.59258,0.00016,28.60682]
[1778827007888,32.48,80529.42,46.0,0.59357,0.00016,28.59185]
[1778827007989,32.48,80531.71,46.0,0.59394,0.00016,28.58612]
[1778827010207,32.48,80532.5,46.0,0.59407,0.00016,28.58418]
[1778827013558,32.48,80532.46,46.0,0.59406,0.00016,28.58437]
[1778827014880,32.48,80532.54,46.0,0.59407,0.00016,28.58419]
[1778827014974,32.48,80532.54,46.0,0.59407,0.00016,28.58419]
[1778827021157,32.49,80531.23,46.0,0.59385,0.00016,28.58758]
[1778827021995,32.49,80531.29,46.0,0.59386,0.00016,28.58745]
[1778827022027,32.49,80531.31,46.0,0.59386,0.00016,28.58742]
[1778827022855,32.49,80531.31,46.0,0.59386,0.00016,28.58742]
[1778827022865,32.49,80519.99,46.0,0.59202,0.00016,28.61522]
[1778827023638,32.49,80519.99,46.0,0.59202,0.00016,28.61522]
[1778827023872,32.49,80513.32,46.0,0.59094,0.00016,28.63131]
[1778827025860,32.49,80512.33,46.0,0.59078,0.00016,28.63369]
[1778827031367,32.49,80513.01,46.0,0.59089,0.00016,28.6321]
[1778827033870,32.49,80513.38,46.0,0.59094,0.00016,28.63123]
[1778827034882,32.49,80513.38,46.0,0.59094,0.00016,28.63126]
[1778827036438,32.49,80513.45,46.0,0.59095,0.00016,28.6311]
[1778827036537,32.49,80513.41,46.0,0.59095,0.00016,28.6312]
[1778827036963,32.49,80522.56,46.0,0.59243,0.00016,28.60911]
[1778827038977,32.49,80527.72,46.0,0.59327,0.00016,28.59635]
[1778827044020,32.48,80528.11,46.0,0.59335,0.00016,28.59508]
[1778827045399,32.48,80528.11,46.0,0.59335,0.00016,28.59508]
[1778827049565,32.47,80530.43,46.0,0.59375,0.00016,28.58902]
[1778827050057,32.47,80530.57,46.0,0.59378,0.00016,28.58861]
[1778827051637,32.47,80530.81,46.0,0.59382,0.00016,28.58463]
[1778827052218,32.47,80531.44,46.0,0.59392,0.00016,28.58308]
[1778827054748,32.47,80533.96,46.0,0.59434,0.00016,28.57667]
[1778827055093,32.47,80538.82,46.0,0.59513,0.00016,28.56441]
[1778827055683,32.47,80538.82,46.0,0.59513,0.00016,28.56441]
[1778827055895,32.47,80538.82,46.0,0.59513,0.00016,28.56441]
[1778827056100,32.47,80543.76,46.0,0.59593,0.00016,28.55194]
[1778827057486,32.47,80549.18,46.0,0.59681,0.00016,28.53808]
[1778827058312,32.47,80549.18,46.0,0.59681,0.00016,28.53808]
[1778827060373,32.47,80549.98,46.0,0.59694,0.00016,28.53602]
[1778827066170,32.47,80553.33,46.0,0.59748,0.00016,28.52739]
[1778827070291,32.47,80553.44,46.0,0.59749,0.00016,28.52713]
[1778827071150,32.47,80553.6,46.0,0.59752,0.00016,28.52671]
[1778827076240,32.46,80554.4,46.0,0.59767,0.00016,28.52434]
[1778827081275,32.46,80557.32,46.0,0.59815,0.00016,28.51653]
[1778827082464,32.46,80557.32,46.0,0.59815,0.00016,28.51653]
[1778827083289,32.46,80552.43,46.0,0.59736,0.00016,28.52914]
[1778827084550,32.46,80548.39,46.0,0.59671,0.00016,28.53954]
[1778827085002,32.46,80548.39,46.0,0.59671,0.00016,28.53954]
[1778827085902,32.46,80548.62,46.0,0.59675,0.00016,28.53894]
[1778827087019,32.46,80548.58,46.0,0.59674,0.00016,28.53903]
[1778827087522,32.46,80548.78,46.0,0.59677,0.00016,28.53851]
[1778827091475,32.46,80548.94,46.0,0.5968,0.00016,28.53807]
[1778827092434,32.46,80548.87,46.0,0.59679,0.00016,28.53824]
[1778827092456,32.46,80544.97,46.0,0.59616,0.00016,28.54821]
[1778827092671,32.46,80544.97,46.0,0.59616,0.00016,28.54821]
[1778827093234,32.46,80544.97,46.0,0.59616,0.00016,28.54821]
[1778827093503,32.46,80544.97,46.0,0.59616,0.00016,28.54821]
[1778827093359,32.46,80539.35,46.0,0.59525,0.00016,28.56245]
[1778827094366,32.45,80539.25,46.0,0.59524,0.00016,28.56268]
[1778827099401,32.45,80538.83,46.0,0.59518,0.00016,28.56361]
[1778827100408,32.45,80533.84,46.0,0.59437,0.00016,28.57611]
[1778827105443,32.45,80531.17,46.0,0.59394,0.00016,28.58266]
[1778827110478,32.45,80528.72,46.0,0.59355,0.00016,28.58865]
[1778827111457,32.45,80528.72,46.0,0.59355,0.00016,28.58865]
[1778827120080,32.44,80527.41,46.0,0.59337,0.00016,28.58814]
[1778827125583,32.43,80528.69,46.0,0.59359,0.00016,28.58472]
[1778827126921,32.43,80528.69,46.0,0.59359,0.00016,28.58472]
[1778827126955,32.43,80528.54,46.0,0.59357,0.00016,28.585]
[1778827127597,32.43,80537.08,46.0,0.59495,0.00016,28.56368]
[1778827128648,32.43,80537.08,46.0,0.59495,0.00016,28.56368]
[1778827129495,32.43,80537.08,46.0,0.59495,0.00016,28.56368]
[1778827129641,32.43,80540.64,46.0,0.59553,0.00016,28.55469]
[1778827131717,32.43,80543.93,46.0,0.59607,0.00016,28.54631]
[1778827136998,32.43,80545.92,46.0,0.59639,0.00016,28.54118]
[1778827137242,32.43,80545.92,46.0,0.59639,0.00016,28.54118]
[1778827137561,32.43,80545.92,46.0,0.59639,0.00016,28.54118]
[1778827138527,32.43,80547.47,46.0,0.59664,0.00016,28.5372]
[1778827139278,32.43,80548.3,46.0,0.59678,0.00016,28.53506]
[1778827139379,32.43,80548.51,46.0,0.59681,0.00016,28.53452]
[1778827140008,32.43,80548.51,46.0,0.59681,0.00016,28.53452]
[1778827140051,32.43,80547.17,46.0,0.59659,0.00016,28.53795]
[1778827140727,32.43,80547.17,46.0,0.59659,0.00016,28.53795]
[1778827141355,32.43,80547.17,46.0,0.59659,0.00016,28.53795]
[1778827147716,32.43,80546.66,46.0,0.59651,0.00016,28.53922]
[1778827147741,32.43,80547.13,46.0,0.59659,0.00016,28.53799]
[1778827152778,32.43,80547.8,46.0,0.5967,0.00016,28.53623]
[1778827157814,32.43,80548.22,46.0,0.59677,0.00016,28.53511]
[1778827161748,32.43,80549.22,46.0,0.59694,0.00016,28.53251]
[1778827161945,32.43,80550.32,46.0,0.59711,0.00016,28.52967]
[1778827162735,32.43,80550.32,46.0,0.59711,0.00016,28.52967]
[1778827163351,32.43,80550.32,46.0,0.59711,0.00016,28.52967]
[1778827163456,32.43,80555.89,46.0,0.59802,0.00016,28.51522]
[1778827163684,32.43,80555.89,46.0,0.59802,0.00016,28.51522]
[1778827169007,32.43,80557.55,46.0,0.59828,0.00016,28.51089]
[1778827174934,32.43,80557.37,46.0,0.59826,0.00016,28.50796]
[1778827179969,32.43,80556.16,46.0,0.59807,0.00016,28.51112]
[1778827185007,32.42,80555.4,46.0,0.59795,0.00016,28.51307]
[1778827190039,32.42,80556.14,46.0,0.59807,0.00016,28.51111]
[1778827194467,32.42,80556.83,46.0,0.59818,0.00016,28.50929]
[1778827194540,32.42,80561.77,46.0,0.59898,0.00016,28.49631]
[1778827200110,32.42,80563.76,46.0,0.59931,0.00016,28.491]
[1778827201437,32.42,80563.76,46.0,0.59931,0.00016,28.491]
[1778827201451,32.42,80563.76,46.0,0.59931,0.00016,28.491]
[1778827201474,32.42,80563.76,46.0,0.59931,0.00016,28.491]
[1778827201570,32.42,80563.76,46.0,0.59931,0.00016,28.491]
[1778827202368,32.42,80567.2,46.0,0.59986,0.00016,28.48186]
[1778827202370,32.42,80575.32,46.0,0.60118,0.00016,28.4601]
[1778827203283,32.42,80575.32,46.0,0.60118,0.00016,28.4601]
[1778827203343,32.42,80580.5,46.0,0.60201,0.00016,28.44603]
[1778827204122,32.42,80580.5,46.0,0.60201,0.00016,28.44603]
[1778827209172,32.42,80585.14,46.0,0.60277,0.00016,28.43315]
[1778827214207,32.42,80584.0,46.0,0.60259,0.00016,28.43614]
[1778827219242,32.41,80584.97,46.0,0.60276,0.00016,28.43334]
[1778827224279,32.41,80586.1,46.0,0.60295,0.00016,28.43013]
[1778827229316,32.41,80585.79,46.0,0.6029,0.00016,28.43088]
[1778827234351,32.41,80585.8,46.0,0.60292,0.00016,28.42734]
[1778827239386,32.41,80581.52,46.0,0.60223,0.00016,28.439]
[1778827244206,32.4,80582.79,46.0,0.60244,0.00016,28.43545]
[1778827247442,32.4,80591.33,46.0,0.60382,0.00016,28.41186]
[1778827248657,32.4,80591.33,46.0,0.60382,0.00016,28.41186]
[1778827258519,32.4,80588.05,46.0,0.60329,0.00016,28.42089]
[1778827263554,32.4,80589.23,46.0,0.60348,0.00016,28.41762]
[1778827266372,32.4,80593.9,46.0,0.60424,0.00016,28.40465]
[1778827266394,32.4,80593.9,46.0,0.60424,0.00016,28.40465]
[1778827266575,32.4,80600.73,46.0,0.60534,0.00016,28.38549]
[1778827267104,32.4,80600.73,46.0,0.60534,0.00016,28.38549]
[1778827267582,32.4,80607.25,46.0,0.60639,0.00016,28.36701]
[1778827268470,32.4,80607.25,46.0,0.60639,0.00016,28.36701]
[1778827268589,32.4,80609.02,46.0,0.60667,0.00016,28.36198]
[1778827272161,32.41,80610.31,46.0,0.60687,0.00016,28.35839]
[1778827272942,32.41,80606.89,46.0,0.60632,0.00016,28.36819]
[1778827275178,32.41,80603.51,46.0,0.60577,0.00016,28.37785]
[1778827278568,32.41,80604.32,46.0,0.6059,0.00016,28.37562]
[1778827281680,32.41,80610.03,46.0,0.60682,0.00016,28.35943]
[1778827281926,32.41,80610.03,46.0,0.60682,0.00016,28.35943]
[1778827282034,32.41,80610.03,46.0,0.60682,0.00016,28.35943]
[1778827282687,32.41,80615.24,46.0,0.60765,0.00016,28.34448]
[1778827284153,32.41,80617.1,46.0,0.60795,0.00016,28.33914]
[1778827289736,32.42,80616.13,46.0,0.60778,0.00016,28.34218]
[1778827293509,32.42,80616.63,46.0,0.60787,0.00016,28.33737]
[1778827294731,32.42,80617.56,46.0,0.60801,0.00016,28.33475]
[1778827295544,32.42,80617.56,46.0,0.60801,0.00016,28.33475]
[1778827297559,32.42,80619.14,46.0,0.60826,0.00016,28.33027]
[1778827297635,32.42,80619.29,46.0,0.60829,0.00016,28.32987]
[1778827300219,32.42,80619.49,46.0,0.60832,0.00016,28.32933]
[1778827300281,32.42,80619.65,46.0,0.60834,0.00016,28.32893]
[1778827305852,32.42,80616.35,46.0,0.6078,0.00016,28.33864]
[1778827307809,32.42,80616.53,46.0,0.60783,0.00016,28.33814]
[1778827312750,32.43,80614.44,46.0,0.60749,0.00016,28.34427]
[1778827312901,32.43,80616.78,46.0,0.60786,0.00016,28.33753]
[1778827314300,32.43,80616.78,46.0,0.60786,0.00016,28.33753]
[1778827314401,32.43,80617.59,46.0,0.60799,0.00016,28.33527]
[1778827316332,32.43,80619.07,46.0,0.60823,0.00016,28.331]
[1778827316397,32.43,80619.0,46.0,0.60821,0.00016,28.33122]
[1778827320542,32.43,80619.43,46.0,0.60828,0.00016,28.33008]
[1778827320643,32.43,80619.43,46.0,0.60828,0.00016,28.33011]
[1778827325993,32.43,80616.74,46.0,0.60784,0.00016,28.33803]
[1778827326859,32.43,80616.74,46.0,0.60784,0.00016,28.33803]
[1778827327000,32.43,80609.36,46.0,0.60665,0.00016,28.35925]
[1778827327864,32.43,80609.36,46.0,0.60665,0.00016,28.35925]
[1778827328009,32.43,80602.01,46.0,0.60547,0.00016,28.38013]
[1778827333044,32.43,80598.71,46.0,0.60494,0.00016,28.38937]
[1778827338079,32.43,80598.35,46.0,0.60488,0.00016,28.39033]
[1778827343114,32.43,80597.44,46.0,0.60474,0.00016,28.39285]
[1778827346000,32.43,80597.65,46.0,0.60477,0.00016,28.39224]
[1778827346188,32.43,80597.65,46.0,0.60477,0.00016,28.39224]
[1778827346630,32.43,80597.65,46.0,0.60477,0.00016,28.39224]
[1778827346731,32.43,80604.95,46.0,0.60595,0.00016,28.37165]
[1778827346969,32.43,80604.95,46.0,0.60595,0.00016,28.37165]
[1778827347119,32.43,80604.95,46.0,0.60595,0.00016,28.37165]
[1778827347142,32.43,80612.08,46.0,0.6071,0.00016,28.35131]
[1778827348390,32.43,80612.08,46.0,0.6071,0.00016,28.35131]
[1778827354191,32.43,80612.67,46.0,0.6072,0.00016,28.34632]
[1778827359226,32.43,80613.33,46.0,0.6073,0.00016,28.34452]
[1778827364021,32.44,80615.45,46.0,0.60763,0.00016,28.3385]
[1778827364202,32.44,80615.45,46.0,0.60763,0.00016,28.3385]
[1778827364491,32.44,80616.57,46.0,0.60781,0.00016,28.33529]
[1778827365836,32.44,80619.12,46.0,0.60822,0.00016,28.32793]
[1778827368083,32.44,80623.51,46.0,0.60892,0.00016,28.31521]
[1778827373324,32.44,80625.2,46.0,0.60918,0.00016,28.31052]
[1778827374559,32.44,80625.2,46.0,0.60918,0.00016,28.31052]
[1778827376345,32.44,80617.08,46.0,0.60787,0.00016,28.33428]
[1778827377541,32.44,80617.08,46.0,0.60787,0.00016,28.33428]
[1778827377642,32.44,80617.04,46.0,0.60786,0.00016,28.33442]
[1778827383057,32.45,80613.72,46.0,0.60732,0.00016,28.34411]
[1778827388429,32.45,80614.5,46.0,0.60744,0.00016,28.34199]
[1778827393472,32.45,80612.4,46.0,0.6071,0.00016,28.34812]
[1778827397273,32.45,80612.11,46.0,0.60705,0.00016,28.349]
[1778827398552,32.45,80611.01,46.0,0.60687,0.00016,28.35217]
[1778827398653,32.45,80608.01,46.0,0.60639,0.00016,28.36075]
[1778827398961,32.45,80608.01,46.0,0.60639,0.00016,28.36075]
[1778827399591,32.45,80608.01,46.0,0.60639,0.00016,28.36075]
[1778827399707,32.45,80608.01,46.0,0.60639,0.00016,28.36075]
[1778827405556,32.45,80609.68,46.0,0.60666,0.00016,28.35605]
[1778827410591,32.45,80606.89,46.0,0.6062,0.00016,28.36406]
[1778827415775,32.45,80606.81,46.0,0.6062,0.00016,28.36089]
[1778827416635,32.46,80608.1,46.0,0.60641,0.00016,28.35724]
[1778827416890,32.46,80608.1,46.0,0.60641,0.00016,28.35724]
[1778827417656,32.46,80608.1,46.0,0.60641,0.00016,28.35724]
[1778827426705,32.46,80608.71,46.0,0.6065,0.00016,28.35564]
[1778827431740,32.46,80608.96,46.0,0.60653,0.00016,28.355]
[1778827436775,32.46,80609.49,46.0,0.60662,0.00016,28.35357]
[1778827441725,32.46,80609.24,46.0,0.60657,0.00016,28.35434]
[1778827443525,32.46,80604.83,46.0,0.60586,0.00016,28.3669]
[1778827448859,32.46,80604.08,46.0,0.60574,0.00016,28.36906]
[1778827449274,32.46,80604.08,46.0,0.60574,0.00016,28.36906]
[1778827454901,32.46,80603.66,46.0,0.60567,0.00016,28.37029]
[1778827460943,32.46,80603.22,46.0,0.6056,0.00016,28.37157]
[1778827465978,32.46,80603.73,46.0,0.60568,0.00016,28.37017]
[1778827467283,32.46,80603.73,46.0,0.60568,0.00016,28.37017]
[1778827467339,32.46,80603.73,46.0,0.60568,0.00016,28.37017]
[1778827467440,32.47,80604.4,46.0,0.60578,0.00016,28.3683]
[1778827470601,32.47,80599.92,46.0,0.60506,0.00016,28.38093]
[1778827470651,32.47,80599.5,46.0,0.60499,0.00016,28.38212]
[1778827471535,32.47,80599.5,46.0,0.60499,0.00016,28.38212]
[1778827472501,32.47,80597.04,46.0,0.60461,0.00016,28.38558]
[1778827473367,32.47,80593.6,46.0,0.60406,0.00016,28.39517]
[1778827473431,32.47,80594.12,46.0,0.60414,0.00016,28.39371]
[1778827479071,32.46,80593.97,46.0,0.60412,0.00016,28.3941]
[1778827484106,32.46,80593.42,46.0,0.60403,0.00016,28.39558]
[1778827489141,32.46,80596.87,46.0,0.60459,0.00016,28.38592]
[1778827494176,32.46,80596.18,46.0,0.60448,0.00016,28.38784]
[1778827499211,32.46,80595.22,46.0,0.60432,0.00016,28.39052]
[1778827500634,32.46,80595.22,46.0,0.60432,0.00016,28.39052]
[1778827501225,32.46,80600.93,46.0,0.60524,0.00016,28.37452]
[1778827502301,32.46,80600.93,46.0,0.60524,0.00016,28.37452]
[1778827502643,32.46,80600.93,46.0,0.60524,0.00016,28.37452]
[1778827506260,32.46,80606.57,46.0,0.60615,0.00016,28.35865]
[1778827511295,32.47,80607.68,46.0,0.60632,0.00016,28.35559]
[1778827515108,32.47,80608.77,46.0,0.60649,0.00016,28.35254]
[1778827515326,32.47,80610.99,46.0,0.60685,0.00016,28.34623]
[1778827520359,32.47,80611.45,46.0,0.60692,0.00016,28.34502]
[1778827521701,32.47,80611.45,46.0,0.60692,0.00016,28.34502]
[1778827521802,32.47,80611.5,46.0,0.60692,0.00016,28.3449]
[1778827526401,32.47,80616.29,46.0,0.60769,0.00016,28.33127]
[1778827529504,32.47,80617.06,46.0,0.60781,0.00016,28.32911]
[1778827529607,32.47,80617.98,46.0,0.60795,0.00016,28.32648]
[1778827535911,32.48,80617.47,46.0,0.60787,0.00016,28.32468]
[1778827536665,32.48,80616.24,46.0,0.60767,0.00016,28.32826]
[1778827537293,32.48,80612.22,46.0,0.60703,0.00016,28.33984]
[1778827541963,32.48,80609.89,46.0,0.60665,0.00016,28.34657]
[1778827542514,32.48,80605.72,46.0,0.60598,0.00016,28.35846]
[1778827543323,32.48,80605.72,46.0,0.60598,0.00016,28.35846]
[1778827543521,32.48,80600.51,46.0,0.60514,0.00016,28.37316]
[1778827546543,32.48,80595.48,46.0,0.60433,0.00016,28.38724]
[1778827549564,32.48,80590.2,46.0,0.60348,0.00016,28.40185]
[1778827550530,32.48,80590.2,46.0,0.60348,0.00016,28.40185]
[1778827550599,32.48,80587.3,46.0,0.60302,0.00016,28.40982]
[1778827551237,32.48,80587.3,46.0,0.60302,0.00016,28.40982]
[1778827551578,32.48,80584.92,46.0,0.60263,0.00016,28.41633]
[1778827556613,32.48,80585.51,46.0,0.60273,0.00016,28.4146]
[1778827561446,32.47,80583.99,46.0,0.60249,0.00016,28.41867]
[1778827561648,32.47,80581.68,46.0,0.60212,0.00016,28.42495]
[1778827562118,32.47,80581.68,46.0,0.60212,0.00016,28.42495]
[1778827562655,32.47,80581.59,46.0,0.60211,0.00016,28.42517]
[1778827563937,32.47,80581.59,46.0,0.60211,0.00016,28.42517]
[1778827572225,32.47,80582.49,46.0,0.60226,0.00016,28.42255]
[1778827572926,32.47,80582.49,46.0,0.60226,0.00016,28.42255]
[1778827572950,32.47,80574.23,46.0,0.60093,0.00016,28.44484]
[1778827573544,32.47,80574.23,46.0,0.60093,0.00016,28.44484]
[1778827579774,32.46,80573.73,46.0,0.60087,0.00016,28.44594]
[1778827584809,32.46,80572.82,46.0,0.60073,0.00016,28.44821]
[1778827586355,32.46,80570.61,46.0,0.60037,0.00016,28.45409]
[1778827586823,32.46,80561.65,46.0,0.59893,0.00016,28.47783]
[1778827587564,32.46,80561.65,46.0,0.59893,0.00016,28.47783]
[1778827588609,32.46,80558.45,46.0,0.59841,0.00016,28.48624]
[1778827592427,32.46,80556.32,46.0,0.59808,0.00016,28.48832]
[1778827596559,32.46,80554.73,46.0,0.59782,0.00016,28.49249]
[1778827601928,32.46,80553.78,46.0,0.59766,0.00016,28.49498]
[1778827606050,32.46,80553.6,46.0,0.59763,0.00016,28.49545]
[1778827606963,32.46,80558.97,46.0,0.5985,0.00016,28.48145]
[1778827609598,32.46,80559.76,46.0,0.59863,0.00016,28.47939]
[1778827609646,32.46,80559.76,46.0,0.59863,0.00016,28.47939]
[1778827611699,32.46,80560.27,46.0,0.59871,0.00016,28.47807]
[1778827615020,32.46,80566.38,46.0,0.5997,0.00016,28.46198]
[1778827620055,32.46,80568.33,46.0,0.60001,0.00016,28.45688]
[1778827625090,32.46,80568.75,46.0,0.60008,0.00016,28.45573]
[1778827630127,32.46,80568.48,46.0,0.60004,0.00016,28.45638]
[1778827635162,32.46,80569.09,46.0,0.60014,0.00016,28.45471]
[1778827640197,32.46,80570.56,46.0,0.60038,0.00016,28.45074]
[1778827645232,32.46,80569.5,46.0,0.60021,0.00016,28.45351]
[1778827650267,32.46,80569.1,46.0,0.60015,0.00016,28.45453]
[1778827654295,32.46,80575.34,46.0,0.60117,0.00016,28.43433]
[1778827659330,32.45,80574.93,46.0,0.60111,0.00016,28.43534]
[1778827661578,32.45,80579.53,46.0,0.60185,0.00016,28.42287]
[1778827663421,32.45,80585.46,46.0,0.60281,0.00016,28.40661]
[1778827668475,32.45,80587.57,46.0,0.60316,0.00016,28.40069]
[1778827671211,32.45,80588.01,46.0,0.60323,0.00016,28.39943]
[1778827671419,32.45,80588.26,46.0,0.60328,0.00016,28.3987]
[1778827676454,32.45,80588.83,46.0,0.60337,0.00016,28.39703]
[1778827681489,32.44,80592.48,46.0,0.60396,0.00016,28.38683]
[1778827686152,32.44,80595.86,46.0,0.60451,0.00016,28.37738]
[1778827687640,32.44,80596.46,46.0,0.60461,0.00016,28.37569]
[1778827689514,32.44,80594.8,46.0,0.60434,0.00016,28.38032]
[1778827689550,32.44,80594.13,46.0,0.60423,0.00016,28.38218]
[1778827694585,32.44,80593.09,46.0,0.60407,0.00016,28.38501]
[1778827699838,32.44,80592.66,46.0,0.604,0.00016,28.38616]
[1778827700627,32.44,80579.69,46.0,0.60191,0.00016,28.4218]
[1778827701424,32.44,80579.69,46.0,0.60191,0.00016,28.4218]
[1778827701870,32.44,80579.69,46.0,0.60191,0.00016,28.4218]
[1778827702592,32.44,80575.07,46.0,0.60117,0.00016,28.43429]
[1778827702641,32.44,80575.03,46.0,0.60116,0.00016,28.43436]
[1778827703276,32.44,80575.03,46.0,0.60116,0.00016,28.43436]
[1778827703648,32.44,80571.91,46.0,0.60066,0.00016,28.44272]
[1778827704332,32.44,80571.91,46.0,0.60066,0.00016,28.44272]
[1778827704375,32.44,80571.91,46.0,0.60066,0.00016,28.44272]
[1778827706068,32.44,80570.18,46.0,0.60038,0.00016,28.44733]
[1778827707317,32.44,80567.1,46.0,0.59989,0.00016,28.45551]
[1778827710346,32.44,80562.14,46.0,0.59909,0.00016,28.4686]
[1778827710574,32.44,80562.14,46.0,0.59909,0.00016,28.4686]
[1778827711700,32.44,80561.18,46.0,0.59893,0.00016,28.47112]
[1778827712932,32.44,80560.19,46.0,0.59878,0.00016,28.4703]
[1778827713391,32.44,80559.37,46.0,0.59865,0.00016,28.47245]
[1778827714000,32.44,80559.37,46.0,0.59865,0.00016,28.47245]
[1778827714530,32.44,80559.21,46.0,0.59862,0.00016,28.47287]
[1778827715501,32.44,80559.22,46.0,0.59862,0.00016,28.47284]
[1778827722792,32.44,80559.04,46.0,0.5986,0.00016,28.47329]
[1778827727827,32.43,80562.21,46.0,0.59911,0.00016,28.46492]
[1778827732862,32.43,80560.76,46.0,0.59888,0.00016,28.46872]
[1778827737858,32.43,80560.41,46.0,0.59882,0.00016,28.46964]
[1778827737909,32.43,80560.41,46.0,0.59882,0.00016,28.46964]
[1778827738927,32.43,80560.36,46.0,0.59881,0.00016,28.46977]
[1778827738976,32.43,80557.08,46.0,0.59828,0.00016,28.47838]
[1778827739554,32.43,80557.08,46.0,0.59828,0.00016,28.47838]
[1778827742692,32.43,80557.92,46.0,0.59843,0.00016,28.476]
[1778827742932,32.43,80557.69,46.0,0.59839,0.00016,28.47655]
[1778827743760,32.43,80557.69,46.0,0.59839,0.00016,28.47655]
[1778827744807,32.43,80561.47,46.0,0.599,0.00016,28.46662]
[1778827745607,32.43,80562.98,46.0,0.59925,0.00016,28.46264]
[1778827746523,32.43,80564.64,46.0,0.59952,0.00016,28.45824]
[1778827746904,32.43,80564.64,46.0,0.59952,0.00016,28.45824]
[1778827746960,32.43,80572.05,46.0,0.60072,0.00016,28.43845]
[1778827747890,32.43,80572.05,46.0,0.60072,0.00016,28.43845]
[1778827748571,32.43,80575.63,46.0,0.6013,0.00016,28.42878]
[1778827751689,32.43,80576.5,46.0,0.60144,0.00016,28.42634]
[1778827754566,32.43,80576.95,46.0,0.60152,0.00016,28.42503]
[1778827759766,32.42,80575.5,46.0,0.60129,0.00016,28.42881]
[1778827764531,32.42,80579.76,46.0,0.60199,0.00016,28.41713]
[1778827770121,32.42,80577.34,46.0,0.6016,0.00016,28.42358]
[1778827776163,32.42,80579.03,46.0,0.60189,0.00016,28.41546]
[1778827779786,32.41,80578.28,46.0,0.60177,0.00016,28.41745]
[1778827781489,32.41,80578.75,46.0,0.60185,0.00016,28.41614]
[1778827782205,32.41,80578.47,46.0,0.60181,0.00016,28.41688]
[1778827787240,32.41,80579.38,46.0,0.60196,0.00016,28.41434]
[1778827792297,32.41,80582.63,46.0,0.60249,0.00016,28.40539]
[1778827793261,32.41,80582.63,46.0,0.60249,0.00016,28.40539]
[1778827798339,32.41,80586.3,46.0,0.60308,0.00016,28.39527]
[1778827803374,32.41,80585.7,46.0,0.60299,0.00016,28.3969]
[1778827806143,32.41,80585.7,46.0,0.60299,0.00016,28.3969]
[1778827807890,32.41,80592.19,46.0,0.60403,0.00016,28.37892]
[1778827813444,32.41,80594.41,46.0,0.60439,0.00016,28.37276]
[1778827818479,32.41,80591.64,46.0,0.60394,0.00016,28.3805]
[1778827823514,32.41,80590.24,46.0,0.60372,0.00016,28.38438]
[1778827824882,32.41,80590.24,46.0,0.60372,0.00016,28.38438]
[1778827828146,32.41,80590.19,46.0,0.60371,0.00016,28.38451]
[1778827833393,32.41,80585.75,46.0,0.603,0.00016,28.39334]
[1778827838635,32.41,80584.34,46.0,0.60278,0.00016,28.39717]
[1778827843670,32.41,80584.0,46.0,0.60273,0.00016,28.39806]
[1778827848049,32.41,80583.02,46.0,0.60257,0.00016,28.40072]
[1778827849782,32.41,80581.48,46.0,0.60232,0.00016,28.40492]
[1778827850694,32.41,80581.6,46.0,0.60234,0.00016,28.40458]
[1778827850724,32.41,80578.1,46.0,0.60178,0.00016,28.41411]
[1778827852311,32.41,80576.85,46.0,0.60157,0.00016,28.41749]
[1778827855713,32.41,80574.68,46.0,0.60123,0.00016,28.4233]
[1778827860795,32.4,80573.35,46.0,0.60102,0.00016,28.42674]
[1778827862101,32.4,80573.35,46.0,0.60102,0.00016,28.42674]
[1778827862112,32.4,80573.35,46.0,0.60102,0.00016,28.42674]
[1778827862809,32.4,80564.43,46.0,0.59958,0.00016,28.45056]
[1778827863385,32.4,80564.43,46.0,0.59958,0.00016,28.45056]
[1778827863734,32.4,80564.43,46.0,0.59958,0.00016,28.45056]
[1778827864152,32.4,80564.43,46.0,0.59958,0.00016,28.45056]
[1778827864179,32.4,80559.32,46.0,0.59875,0.00016,28.46406]
[1778827865384,32.4,80558.95,46.0,0.59869,0.00016,28.46502]
[1778827865830,32.4,80557.28,46.0,0.59842,0.00016,28.4694]
[1778827866386,32.4,80557.28,46.0,0.59842,0.00016,28.4694]
[1778827866837,32.4,80558.43,46.0,0.59861,0.00016,28.46634]
[1778827870273,32.4,80556.97,46.0,0.59837,0.00016,28.47017]
[1778827877176,32.4,80554.42,46.0,0.59796,0.00016,28.47685]
[1778827882950,32.4,80552.57,46.0,0.59765,0.00016,28.48174]
[1778827884125,32.4,80552.57,46.0,0.59765,0.00016,28.48174]
[1778827885732,32.4,80557.7,46.0,0.59848,0.00016,28.46837]
[1778827887113,32.4,80557.59,46.0,0.59847,0.00016,28.46868]
[1778827892015,32.41,80563.07,46.0,0.59936,0.00016,28.45093]
[1778827892561,32.41,80563.07,46.0,0.59936,0.00016,28.45093]
[1778827892951,32.41,80563.07,46.0,0.59936,0.00016,28.45093]
[1778827902085,32.4,80564.46,46.0,0.59959,0.00016,28.44713]
[1778827907120,32.4,80564.43,46.0,0.59958,0.00016,28.4472]
[1778827912155,32.4,80564.67,46.0,0.59962,0.00016,28.44657]
[1778827916513,32.4,80564.66,46.0,0.59962,0.00016,28.44662]
[1778827922225,32.4,80562.64,46.0,0.59929,0.00016,28.45202]
[1778827926420,32.4,80562.37,46.0,0.59924,0.00016,28.45277]
[1778827927965,32.41,80557.94,46.0,0.59853,0.00016,28.46446]
[1778827928267,32.41,80555.98,46.0,0.59821,0.00016,28.46961]
[1778827928461,32.41,80555.98,46.0,0.59821,0.00016,28.46961]
[1778827929274,32.4,80558.09,46.0,0.59855,0.00016,28.46402]
[1778827934298,32.41,80559.56,46.0,0.59879,0.00016,28.46021]
[1778827943372,32.41,80558.87,46.0,0.59867,0.00016,28.46213]
[1778827948407,32.41,80559.23,46.0,0.59873,0.00016,28.46124]
[1778827953835,32.41,80559.82,46.0,0.59883,0.00016,28.4563]
[1778827959379,32.41,80559.35,46.0,0.59875,0.00016,28.45758]
[1778827960599,32.41,80559.23,46.0,0.59873,0.00016,28.45792]
[1778827960653,32.41,80556.54,46.0,0.59829,0.00016,28.46496]
[1778827963167,32.41,80554.1,46.0,0.5979,0.00016,28.47133]
[1778827968548,32.41,80552.49,46.0,0.59765,0.00016,28.47528]
[1778827973583,32.41,80552.22,46.0,0.59761,0.00016,28.47598]
[1778827977501,32.41,80553.41,46.0,0.5978,0.00016,28.47291]
[1778827977611,32.41,80554.26,46.0,0.59794,0.00016,28.47071]
[1778827978561,32.41,80554.26,46.0,0.59794,0.00016,28.47071]
[1778827978618,32.41,80553.85,46.0,0.59787,0.00016,28.47179]
[1778827983369,32.41,80553.87,46.0,0.59787,0.00016,28.47177]
[1778827983767,32.41,80553.38,46.0,0.59779,0.00016,28.47305]
[1778827989695,32.41,80552.67,46.0,0.59767,0.00016,28.47496]
[1778827994730,32.41,80553.16,46.0,0.59775,0.00016,28.47374]
[1778827995596,32.41,80553.16,46.0,0.59775,0.00016,28.47374]
[1778827997938,32.41,80553.28,46.0,0.59777,0.00016,28.47345]
[1778828003793,32.41,80552.92,46.0,0.59771,0.00016,28.47445]
[1778828008828,32.41,80557.9,46.0,0.59851,0.00016,28.46148]
[1778828011550,32.41,80557.77,46.0,0.59849,0.00016,28.46184]
[1778828011599,32.41,80557.77,46.0,0.59849,0.00016,28.46184]
[1778828011849,32.41,80563.26,46.0,0.59939,0.00016,28.44396]
[1778828013431,32.41,80563.26,46.0,0.59939,0.00016,28.44396]
[1778828016884,32.41,80573.2,46.0,0.601,0.00016,28.41736]
[1778828018899,32.41,80579.91,46.0,0.60209,0.00016,28.39912]
[1778828020773,32.41,80581.07,46.0,0.60228,0.00016,28.39593]
[1778828025947,32.41,80576.12,46.0,0.60148,0.00016,28.40925]
[1778828030982,32.41,80575.68,46.0,0.60142,0.00016,28.41031]
[1778828034003,32.4,80570.08,46.0,0.60052,0.00016,28.42532]
[1778828039038,32.4,80570.48,46.0,0.60059,0.00016,28.42413]
[1778828044073,32.4,80569.59,46.0,0.60045,0.00016,28.42639]
[1778828049108,32.4,80564.76,46.0,0.59967,0.00016,28.43917]
[1778828054144,32.4,80564.77,46.0,0.59968,0.00016,28.43908]
[1778828059178,32.39,80563.81,46.0,0.59953,0.00016,28.44155]
[1778828064213,32.39,80561.07,46.0,0.59909,0.00016,28.44875]
[1778828069248,32.39,80561.78,46.0,0.5992,0.00016,28.44682]
[1778828074283,32.39,80562.69,46.0,0.59937,0.00016,28.44091]
[1778828079318,32.39,80563.49,46.0,0.5995,0.00016,28.43871]
[1778828084353,32.39,80563.73,46.0,0.59954,0.00016,28.43797]
[1778828088381,32.38,80570.02,46.0,0.60057,0.00016,28.42109]
[1778828090395,32.38,80575.0,46.0,0.60138,0.00016,28.40762]
[1778828095430,32.38,80577.48,46.0,0.60178,0.00016,28.40083]
[1778828100465,32.38,80576.48,46.0,0.60162,0.00016,28.40349]
[1778828105500,32.38,80577.43,46.0,0.60178,0.00016,28.40086]
[1778828110535,32.38,80579.93,46.0,0.60219,0.00016,28.39401]
[1778828115573,32.38,80577.08,46.0,0.60173,0.00016,28.40175]
[1778828120608,32.37,80576.93,46.0,0.60172,0.00016,28.40188]
[1778828124901,32.37,80576.89,46.0,0.60172,0.00016,28.40174]
[1778828124982,32.37,80579.35,46.0,0.60212,0.00016,28.39502]
[1778828130679,32.37,80582.76,46.0,0.60267,0.00016,28.38567]
[1778828135714,32.37,80581.61,46.0,0.6025,0.00016,28.38539]
[1778828140749,32.37,80583.0,46.0,0.60272,0.00016,28.38157]
[1778828145784,32.37,80583.0,46.0,0.60272,0.00016,28.38157]
[1778828148278,32.37,80585.2,46.0,0.60308,0.00016,28.3755]
[1778828148773,32.37,80588.52,46.0,0.60362,0.00016,28.36632]
[1778828153620,32.37,80594.75,46.0,0.60461,0.00016,28.34913]
[1778828158879,32.37,80594.86,46.0,0.60463,0.00016,28.34891]
[1778828163915,32.38,80595.56,46.0,0.60474,0.00016,28.347]
[1778828166140,32.38,80595.55,46.0,0.60474,0.00016,28.34704]
[1778828172455,32.38,80597.36,46.0,0.60502,0.00016,28.34202]
[1778828172530,32.38,80602.17,46.0,0.6058,0.00016,28.32843]
[1778828173525,32.38,80602.17,46.0,0.6058,0.00016,28.32843]
[1778828174805,32.38,80607.3,46.0,0.60663,0.00016,28.31384]
[1778828177074,32.38,80610.23,46.0,0.60709,0.00016,28.30564]
[1778828177130,32.38,80610.23,46.0,0.60709,0.00016,28.30564]
[1778828178663,32.38,80612.39,46.0,0.60744,0.00016,28.29946]
[1778828179334,32.38,80612.39,46.0,0.60744,0.00016,28.29946]
[1778828179412,32.39,80614.73,46.0,0.6078,0.00016,28.29296]
[1778828181357,32.39,80614.16,46.0,0.60769,0.00016,28.29492]
[1778828181410,32.39,80614.39,46.0,0.60773,0.00016,28.29428]
[1778828182275,32.39,80614.39,46.0,0.60773,0.00016,28.29428]
[1778828182376,32.39,80615.45,46.0,0.60792,0.00016,28.29082]
[1778828188087,32.37,80620.66,46.0,0.6088,0.00016,28.27487]
[1778828191801,32.37,80620.61,46.0,0.60882,0.00016,28.27124]
[1778828192224,32.37,80620.61,46.0,0.60882,0.00016,28.27124]
[1778828192323,32.37,80621.1,46.0,0.6089,0.00016,28.26978]
[1778828192726,32.37,80621.1,46.0,0.6089,0.00016,28.26978]
[1778828193640,32.37,80621.1,46.0,0.6089,0.00016,28.26978]
[1778828196223,32.38,80624.88,46.0,0.60945,0.00016,28.25969]
[1778828196275,32.38,80624.88,46.0,0.60945,0.00016,28.25969]
[1778828196432,32.38,80624.88,46.0,0.60945,0.00016,28.25969]
[1778828196464,32.39,80626.15,46.0,0.60963,0.00016,28.25648]
[1778828201623,32.4,80625.21,46.0,0.60945,0.00016,28.25996]
[1778828202186,32.41,80623.74,46.0,0.60921,0.00016,28.26439]
[1778828207221,32.41,80621.19,46.0,0.60878,0.00016,28.27211]
[1778828210556,32.41,80620.81,46.0,0.60872,0.00016,28.27325]
[1778828210563,32.41,80620.1,46.0,0.60861,0.00016,28.2753]
[1778828212259,32.41,80611.03,46.0,0.60715,0.00016,28.30158]
[1778828213863,32.41,80608.18,46.0,0.60668,0.00016,28.30978]
[1778828214468,32.41,80608.18,46.0,0.60668,0.00016,28.30978]
[1778828214568,32.41,80605.18,46.0,0.6062,0.00016,28.31837]
[1778828215380,32.41,80605.18,46.0,0.6062,0.00016,28.31837]
[1778828220598,32.41,80604.52,46.0,0.60609,0.00016,28.32038]
[1778828221507,32.41,80604.32,46.0,0.60605,0.00016,28.32097]
[1778828221656,32.41,80604.32,46.0,0.60605,0.00016,28.32097]
[1778828222329,32.41,80605.16,46.0,0.60619,0.00016,28.31863]
[1778828227364,32.42,80603.19,46.0,0.60586,0.00016,28.32432]
[1778828228089,32.42,80603.19,46.0,0.60586,0.00016,28.32432]
[1778828228372,32.42,80597.5,46.0,0.60494,0.00016,28.3404]
[1778828229669,32.42,80597.5,46.0,0.60494,0.00016,28.3404]
[1778828229964,32.42,80596.81,46.0,0.60483,0.00016,28.34235]
[1778828230378,32.42,80596.81,46.0,0.60483,0.00016,28.34235]
[1778828230385,32.42,80595.21,46.0,0.60457,0.00016,28.34683]
[1778828231623,32.42,80595.21,46.0,0.60457,0.00016,28.34683]
[1778828235404,32.42,80592.98,46.0,0.60421,0.00016,28.35306]
[1778828235732,32.42,80591.68,46.0,0.604,0.00016,28.35668]
[1778828236427,32.42,80591.13,46.0,0.60392,0.00016,28.35821]
[1778828241462,32.42,80591.13,46.0,0.60392,0.00016,28.35818]
[1778828246497,32.42,80590.77,46.0,0.60386,0.00016,28.35913]
[1778828251532,32.41,80591.01,46.0,0.60391,0.00016,28.35495]
[1778828257574,32.41,80591.79,46.0,0.60405,0.00016,28.35266]
[1778828262609,32.41,80592.2,46.0,0.60412,0.00016,28.3514]
[1778828267644,32.41,80595.34,46.0,0.60463,0.00016,28.34252]
[1778828272679,32.41,80595.39,46.0,0.60464,0.00016,28.34232]
[1778828277714,32.4,80592.35,46.0,0.60416,0.00016,28.35074]
[1778828285770,32.4,80591.49,46.0,0.60402,0.00016,28.35299]
[1778828292751,32.4,80589.85,46.0,0.60376,0.00016,28.35747]
[1778828293522,32.4,80589.98,46.0,0.60379,0.00016,28.35706]
[1778828293623,32.4,80588.76,46.0,0.60359,0.00016,28.36041]
[1778828293834,32.4,80588.76,46.0,0.60359,0.00016,28.36041]
[1778828294087,32.4,80588.76,46.0,0.60359,0.00016,28.36041]
[1778828294152,32.4,80577.13,46.0,0.60171,0.00016,28.39231]
[1778828296849,32.4,80572.3,46.0,0.60093,0.00016,28.40538]
[1778828298269,32.4,80572.3,46.0,0.60093,0.00016,28.40538]
[1778828299090,32.4,80572.15,46.0,0.60091,0.00016,28.40579]
[1778828300228,32.4,80572.45,46.0,0.60095,0.00016,28.40499]
[1778828300581,32.4,80572.45,46.0,0.60095,0.00016,28.40499]
[1778828303448,32.4,80570.97,46.0,0.60071,0.00016,28.40899]
[1778828303493,32.4,80563.8,46.0,0.59955,0.00016,28.42815]
[1778828306311,32.4,80561.39,46.0,0.59916,0.00016,28.43456]
[1778828307619,32.4,80561.62,46.0,0.59919,0.00016,28.43399]
[1778828310374,32.4,80561.41,46.0,0.59916,0.00016,28.4346]
[1778828310756,32.4,80561.41,46.0,0.59916,0.00016,28.4346]
[1778828311506,32.4,80561.38,46.0,0.59915,0.00016,28.4347]
[1778828312632,32.4,80553.05,46.0,0.59781,0.00016,28.45315]
[1778828312983,32.4,80553.05,46.0,0.59781,0.00016,28.45315]
[1778828319003,32.4,80548.12,46.0,0.59701,0.00016,28.46593]
[1778828321539,32.4,80548.09,46.0,0.597,0.00016,28.46601]
[1778828321577,32.4,80548.09,46.0,0.597,0.00016,28.46601]
[1778828321678,32.4,80547.86,46.0,0.59696,0.00016,28.4666]
[1778828324119,32.4,80547.27,46.0,0.59687,0.00016,28.46812]
[1778828324175,32.4,80548.68,46.0,0.5971,0.00016,28.46448]
[1778828325067,32.4,80548.68,46.0,0.5971,0.00016,28.46448]
[1778828325190,32.4,80548.68,46.0,0.5971,0.00016,28.46448]
[1778828326055,32.4,80557.59,46.0,0.59854,0.00016,28.44128]
[1778828328482,32.4,80561.43,46.0,0.59917,0.00016,28.43118]
[1778828328529,32.4,80561.43,46.0,0.59917,0.00016,28.43118]
[1778828329334,32.4,80565.08,46.0,0.59976,0.00016,28.42151]
[1778828330417,32.4,80566.45,46.0,0.59998,0.00016,28.41789]
[1778828337132,32.4,80567.53,46.0,0.60015,0.00016,28.41506]
[1778828342167,32.4,80566.8,46.0,0.60003,0.00016,28.41701]
[1778828347208,32.4,80566.64,46.0,0.60001,0.00016,28.41745]
[1778828352683,32.41,80567.84,46.0,0.6002,0.00016,28.41427]
[1778828352725,32.41,80576.24,46.0,0.60156,0.00016,28.39164]
[1778828353706,32.41,80576.24,46.0,0.60156,0.00016,28.39164]
[1778828359293,32.4,80578.56,46.0,0.60194,0.00016,28.38519]
[1778828364328,32.4,80581.31,46.0,0.60239,0.00016,28.37757]
[1778828369368,32.4,80582.42,46.0,0.60258,0.00016,28.37442]
[1778828371672,32.4,80583.71,46.0,0.60279,0.00016,28.37085]
[1778828371677,32.4,80583.71,46.0,0.60279,0.00016,28.37085]
[1778828372070,32.4,80586.84,46.0,0.60331,0.00016,28.35877]
[1778828372388,32.4,80587.87,46.0,0.60347,0.00016,28.35591]
[1778828377777,32.4,80588.0,46.0,0.6035,0.00016,28.35551]
[1778828378430,32.4,80587.71,46.0,0.60345,0.00016,28.3563]
[1778828383717,32.4,80588.1,46.0,0.60352,0.00016,28.35519]
[1778828383817,32.4,80588.04,46.0,0.60351,0.00016,28.35534]
[1778828388669,32.4,80584.61,46.0,0.60295,0.00016,28.36479]
[1778828388744,32.39,80581.99,46.0,0.60253,0.00016,28.37198]
[1778828390583,32.39,80579.85,46.0,0.60218,0.00016,28.37782]
[1778828396556,32.39,80573.64,46.0,0.60119,0.00016,28.39455]
[1778828401593,32.39,80582.72,46.0,0.60266,0.00016,28.36972]
[1778828402265,32.39,80582.72,46.0,0.60266,0.00016,28.36972]
[1778828402617,32.39,80582.72,46.0,0.60266,0.00016,28.36972]
[1778828406747,32.39,80583.49,46.0,0.60279,0.00016,28.36753]
[1778828406820,32.39,80570.73,46.0,0.60072,0.00016,28.40223]
[1778828406882,32.39,80570.73,46.0,0.60072,0.00016,28.40223]
[1778828406897,32.39,80570.73,46.0,0.60072,0.00016,28.40223]
[1778828407472,32.39,80570.73,46.0,0.60072,0.00016,28.40223]
[1778828407775,32.39,80563.72,46.0,0.59959,0.00016,28.42096]
[1778828409218,32.39,80565.23,46.0,0.59983,0.00016,28.41695]
[1778828409672,32.39,80565.23,46.0,0.59983,0.00016,28.41695]
[1778828410167,32.39,80566.86,46.0,0.6001,0.00016,28.41259]
[1778828411874,32.39,80568.95,46.0,0.60044,0.00016,28.407]
[1778828411663,32.39,80581.44,46.0,0.60246,0.00016,28.37312]
[1778828412670,32.39,80587.82,46.0,0.60349,0.00016,28.35552]
[1778828413513,32.39,80587.82,46.0,0.60349,0.00016,28.35552]
[1778828414831,32.39,80588.94,46.0,0.60367,0.00016,28.35241]
[1778828415175,32.39,80587.69,46.0,0.60347,0.00016,28.35587]
[1778828420727,32.39,80589.09,46.0,0.6037,0.00016,28.35194]
[1778828422112,32.39,80589.24,46.0,0.60373,0.00016,28.35152]
[1778828427776,32.39,80590.84,46.0,0.60399,0.00016,28.34705]
[1778828429157,32.39,80591.09,46.0,0.60403,0.00016,28.34635]
[1778828431572,32.39,80591.19,46.0,0.60404,0.00016,28.34607]
[1778828436840,32.39,80589.24,46.0,0.60374,0.00016,28.34805]
[1778828437484,32.39,80589.24,46.0,0.60374,0.00016,28.34805]
[1778828437850,32.39,80580.51,46.0,0.60232,0.00016,28.37212]
[1778828438339,32.39,80580.51,46.0,0.60232,0.00016,28.37212]
[1778828441878,32.38,80587.25,46.0,0.60342,0.00016,28.3535]
[1778828442729,32.38,80587.25,46.0,0.60342,0.00016,28.3535]
[1778828442885,32.38,80592.67,46.0,0.6043,0.00016,28.33842]
[1778828443556,32.38,80592.67,46.0,0.6043,0.00016,28.33842]
[1778828443904,32.38,80592.67,46.0,0.6043,0.00016,28.33842]
[1778828444355,32.38,80596.49,46.0,0.60491,0.00016,28.32771]
[1778828449934,32.39,80596.46,46.0,0.60491,0.00016,28.32785]
[1778828451311,32.39,80596.46,46.0,0.60491,0.00016,28.32785]
[1778828456983,32.39,80594.02,46.0,0.60451,0.00016,28.33472]
[1778828462019,32.39,80594.2,46.0,0.60454,0.00016,28.33421]
[1778828467054,32.39,80592.31,46.0,0.60423,0.00016,28.33949]
[1778828472089,32.39,80594.84,46.0,0.60464,0.00016,28.33239]
[1778828473369,32.39,80594.84,46.0,0.60464,0.00016,28.33239]
[1778828473737,32.39,80594.84,46.0,0.60464,0.00016,28.33239]
[1778828474288,32.39,80599.5,46.0,0.6054,0.00016,28.31927]
[1778828474726,32.39,80599.5,46.0,0.6054,0.00016,28.31927]
[1778828474820,32.39,80600.28,46.0,0.60552,0.00016,28.31707]
[1778828475783,32.39,80600.28,46.0,0.60552,0.00016,28.31707]
[1778828477611,32.39,80602.26,46.0,0.60584,0.00016,28.31148]
[1778828479293,32.39,80608.64,46.0,0.60687,0.00016,28.29328]
[1778828479496,32.39,80614.9,46.0,0.60788,0.00016,28.27522]
[1778828481654,32.39,80614.96,46.0,0.60789,0.00016,28.27506]
[1778828481726,32.39,80617.07,46.0,0.60823,0.00016,28.26894]
[1778828482076,32.39,80617.07,46.0,0.60823,0.00016,28.26894]
[1778828482159,32.39,80617.72,46.0,0.60834,0.00016,28.26706]
[1778828485180,32.39,80612.0,46.0,0.60741,0.00016,28.28368]
[1778828490215,32.39,80613.7,46.0,0.60768,0.00016,28.27882]
[1778828495250,32.39,80614.06,46.0,0.60775,0.00016,28.27444]
[1778828500288,32.39,80616.02,46.0,0.60805,0.00016,28.26895]
[1778828505324,32.4,80618.15,46.0,0.60838,0.00016,28.26299]
[1778828508312,32.4,80617.41,46.0,0.60826,0.00016,28.26527]
[1778828509495,32.4,80615.66,46.0,0.60797,0.00016,28.27042]
[1778828509543,32.4,80612.4,46.0,0.60745,0.00016,28.2799]
[1778828512697,32.4,80612.69,46.0,0.60749,0.00016,28.2791]
[1778828512772,32.4,80612.49,46.0,0.60746,0.00016,28.2797]
[1778828518418,32.41,80616.18,46.0,0.60804,0.00016,28.26935]
[1778828523452,32.41,80617.14,46.0,0.60818,0.00016,28.26685]
[1778828528177,32.42,80619.71,46.0,0.60858,0.00016,28.25961]
[1778828532042,32.42,80620.88,46.0,0.60875,0.00016,28.25645]
[1778828532515,32.42,80623.01,46.0,0.60909,0.00016,28.25028]
[1778828533701,32.42,80623.01,46.0,0.60909,0.00016,28.25028]
[1778828533766,32.42,80624.0,46.0,0.60925,0.00016,28.24745]
[1778828534170,32.42,80624.0,46.0,0.60925,0.00016,28.24745]
[1778828539569,32.43,80621.81,46.0,0.60888,0.00016,28.25428]
[1778828543053,32.43,80620.65,46.0,0.60868,0.00016,28.25787]
[1778828543739,32.43,80620.65,46.0,0.60868,0.00016,28.25787]
[1778828546703,32.44,80618.5,46.0,0.60833,0.00016,28.26431]
[1778828546804,32.44,80619.13,46.0,0.60842,0.00016,28.26254]
[1778828548269,32.44,80622.18,46.0,0.60891,0.00016,28.25371]
[1778828548598,32.44,80622.18,46.0,0.60891,0.00016,28.25371]
[1778828549879,32.44,80621.95,46.0,0.60887,0.00016,28.25445]
[1778828549980,32.44,80623.47,46.0,0.60911,0.00016,28.25008]
[1778828550678,32.44,80623.47,46.0,0.60911,0.00016,28.25008]
[1778828550780,32.44,80623.47,46.0,0.60911,0.00016,28.25015]
[1778828551028,32.44,80623.47,46.0,0.60911,0.00016,28.25015]
[1778828551653,32.44,80623.03,46.0,0.60904,0.00016,28.24806]
[1778828553027,32.44,80622.98,46.0,0.60903,0.00016,28.24828]
[1778828553341,32.44,80622.98,46.0,0.60903,0.00016,28.24828]
[1778828557940,32.45,80620.48,46.0,0.60862,0.00016,28.25578]
[1778828562407,32.45,80622.95,46.0,0.609,0.00016,28.24898]
[1778828562613,32.45,80622.95,46.0,0.609,0.00016,28.24898]
[1778828562730,32.46,80624.48,46.0,0.60924,0.00016,28.24456]
[1778828563126,32.46,80624.48,46.0,0.60924,0.00016,28.24456]
[1778828563476,32.46,80624.48,46.0,0.60924,0.00016,28.24456]
[1778828564938,32.46,80625.3,46.0,0.60937,0.00016,28.24222]
[1778828565751,32.46,80626.01,46.0,0.60948,0.00016,28.24026]
[1778828569599,32.46,80627.62,46.0,0.60973,0.00016,28.23573]
[1778828569779,32.46,80629.66,46.0,0.61005,0.00016,28.22978]
[1778828574814,32.47,80633.09,46.0,0.61058,0.00016,28.22001]
[1778828579849,32.48,80633.01,46.0,0.61055,0.00016,28.22065]
[1778828580420,32.48,80633.01,46.0,0.61055,0.00016,28.22065]
[1778828580856,32.48,80628.18,46.0,0.60977,0.00016,28.23499]
[1778828585891,32.48,80623.77,46.0,0.60905,0.00016,28.24829]
[1778828590859,32.49,80623.51,46.0,0.60899,0.00016,28.24932]
[1778828590926,32.49,80619.44,46.0,0.60833,0.00016,28.26123]
[1778828592806,32.49,80617.14,46.0,0.60796,0.00016,28.26795]
[1778828593240,32.49,80614.24,46.0,0.60749,0.00016,28.27636]
[1778828593947,32.49,80611.99,46.0,0.60713,0.00016,28.28287]
[1778828594605,32.49,80611.99,46.0,0.60713,0.00016,28.28287]
[1778828596167,32.49,80610.63,46.0,0.60691,0.00016,28.28683]
[1778828596968,32.49,80610.17,46.0,0.60683,0.00016,28.28815]
[1778828598085,32.49,80611.33,46.0,0.60702,0.00016,28.28488]
[1778828600328,32.5,80612.25,46.0,0.60716,0.00016,28.28232]
[1778828602710,32.5,80608.05,46.0,0.60648,0.00016,28.2944]
[1778828603378,32.5,80608.0,46.0,0.60647,0.00016,28.29457]
[1778828604017,32.5,80608.22,46.0,0.6065,0.00016,28.29398]
[1778828609052,32.5,80609.77,46.0,0.60675,0.00016,28.28968]
[1778828611066,32.5,80615.46,46.0,0.60767,0.00016,28.26998]
[1778828616131,32.5,80616.96,46.0,0.60791,0.00016,28.26571]
[1778828622388,32.5,80610.82,46.0,0.60692,0.00016,28.28332]
[1778828622489,32.5,80610.82,46.0,0.60692,0.00016,28.28329]
[1778828626249,32.5,80609.08,46.0,0.60665,0.00016,28.28824]
[1778828626334,32.5,80609.39,46.0,0.6067,0.00016,28.28734]
[1778828632282,32.5,80609.18,46.0,0.60666,0.00016,28.28794]
[1778828637317,32.5,80608.47,46.0,0.60655,0.00016,28.28996]
[1778828640771,32.5,80604.86,46.0,0.60597,0.00016,28.30022]
[1778828644265,32.5,80600.47,46.0,0.60526,0.00016,28.3126]
[1778828645735,32.5,80601.46,46.0,0.60542,0.00016,28.30981]
[1778828645740,32.5,80609.8,46.0,0.60676,0.00016,28.28615]
[1778828646711,32.5,80609.8,46.0,0.60676,0.00016,28.28615]
[1778828647877,32.5,80613.79,46.0,0.60741,0.00016,28.27472]
[1778828647911,32.5,80614.62,46.0,0.60754,0.00016,28.27234]
[1778828648765,32.5,80614.62,46.0,0.60754,0.00016,28.27234]
[1778828648866,32.5,80615.91,46.0,0.60775,0.00016,28.26863]
[1778828649367,32.5,80615.91,46.0,0.60775,0.00016,28.26863]
[1778828650509,32.5,80618.59,46.0,0.60818,0.00016,28.26089]
[1778828650550,32.5,80618.62,46.0,0.60818,0.00016,28.26082]
[1778828655864,32.5,80617.27,46.0,0.60796,0.00016,28.26478]
[1778828657856,32.5,80611.63,46.0,0.60705,0.00016,28.28102]
[1778828663500,32.5,80616.18,46.0,0.60778,0.00016,28.26796]
[1778828668535,32.5,80611.02,46.0,0.60695,0.00016,28.28278]
[1778828671556,32.5,80606.27,46.0,0.6062,0.00016,28.29283]
[1778828676591,32.5,80605.92,46.0,0.60615,0.00016,28.29375]
[1778828678553,32.5,80606.1,46.0,0.60618,0.00016,28.29322]
[1778828683642,32.5,80606.52,46.0,0.60625,0.00016,28.29194]
[1778828688675,32.5,80605.21,46.0,0.60604,0.00016,28.29558]
[1778828693592,32.5,80607.22,46.0,0.60637,0.00016,28.28981]
[1778828694016,32.5,80607.22,46.0,0.60637,0.00016,28.28981]
[1778828699752,32.49,80610.73,46.0,0.60694,0.00016,28.27975]
[1778828704787,32.49,80609.35,46.0,0.60672,0.00016,28.28367]
[1778828709822,32.49,80611.07,46.0,0.607,0.00016,28.27875]
[1778828714857,32.49,80610.19,46.0,0.60685,0.00016,28.28125]
[1778828719893,32.49,80612.32,46.0,0.6072,0.00016,28.27514]
[1778828725076,32.49,80616.1,46.0,0.60781,0.00016,28.26426]
[1778828725123,32.49,80622.62,46.0,0.60885,0.00016,28.24536]
[1778828726067,32.49,80622.62,46.0,0.60885,0.00016,28.24536]
[1778828726129,32.49,80625.79,46.0,0.60936,0.00016,28.23611]
[1778828726870,32.49,80625.79,46.0,0.60936,0.00016,28.23611]
[1778828726943,32.49,80625.44,46.0,0.6093,0.00016,28.23715]
[1778828731165,32.5,80625.98,46.0,0.60939,0.00016,28.23564]
[1778828731978,32.5,80628.05,46.0,0.60973,0.00016,28.22616]
[1778828737014,32.5,80628.33,46.0,0.60977,0.00016,28.2255]
[1778828742021,32.5,80629.7,46.0,0.60998,0.00016,28.22161]
[1778828742051,32.5,80629.77,46.0,0.60999,0.00016,28.22144]
[1778828743057,32.5,80635.66,46.0,0.61093,0.00016,28.20403]
[1778828743524,32.5,80635.66,46.0,0.61093,0.00016,28.20403]
[1778828744043,32.5,80635.66,46.0,0.61093,0.00016,28.20403]
[1778828749173,32.5,80631.47,46.0,0.61025,0.00016,28.21657]
[1778828750106,32.51,80630.98,46.0,0.61017,0.00016,28.21807]
[1778828750619,32.51,80630.98,46.0,0.61017,0.00016,28.21807]
[1778828751011,32.51,80630.98,46.0,0.61017,0.00016,28.21807]
[1778828760176,32.51,80630.95,46.0,0.61015,0.00016,28.21851]
[1778828760553,32.51,80630.95,46.0,0.61015,0.00016,28.21851]
[1778828761183,32.51,80631.62,46.0,0.61026,0.00016,28.21659]
[1778828763139,32.51,80633.39,46.0,0.61054,0.00016,28.21141]
[1778828763197,32.51,80632.88,46.0,0.61045,0.00016,28.21298]
[1778828763518,32.51,80632.88,46.0,0.61045,0.00016,28.21298]
[1778828764204,32.51,80632.85,46.0,0.61044,0.00016,28.21313]
[1778828767176,32.5,80632.78,46.0,0.61049,0.00016,28.21223]
[1778828767225,32.5,80636.26,46.0,0.61105,0.00016,28.20179]
[1778828768783,32.5,80636.83,46.0,0.61114,0.00016,28.20013]
[1778828768856,32.5,80636.83,46.0,0.61112,0.00016,28.20049]
[1778828773267,32.5,80641.92,46.0,0.61193,0.00016,28.18542]
[1778828776330,32.51,80642.08,46.0,0.61195,0.00016,28.18503]
[1778828776400,32.51,80642.08,46.0,0.61195,0.00016,28.18503]
[1778828778528,32.51,80644.26,46.0,0.6123,0.00016,28.17857]
[1778828779920,32.51,80645.53,46.0,0.6125,0.00016,28.17484]
[1778828782441,32.51,80646.68,46.0,0.61267,0.00016,28.17153]
[1778828785763,32.51,80650.07,46.0,0.61321,0.00016,28.16129]
[1778828786521,32.51,80649.76,46.0,0.61316,0.00016,28.16226]
[1778828786848,32.51,80649.76,46.0,0.61316,0.00016,28.16226]
[1778828787617,32.51,80653.49,46.0,0.61376,0.00016,28.15092]
[1778828787714,32.51,80653.49,46.0,0.61376,0.00016,28.15092]
[1778828787760,32.51,80653.49,46.0,0.61376,0.00016,28.15092]
[1778828787764,32.51,80653.49,46.0,0.61376,0.00016,28.15092]
[1778828787776,32.51,80649.08,46.0,0.61305,0.00016,28.16445]
[1778828788329,32.51,80649.08,46.0,0.61305,0.00016,28.16445]
[1778828788493,32.51,80649.08,46.0,0.61305,0.00016,28.16445]
[1778828789050,32.51,80649.08,46.0,0.61305,0.00016,28.16445]
[1778828789080,32.52,80640.05,46.0,0.6116,0.00016,28.19175]
[1778828790234,32.52,80640.05,46.0,0.6116,0.00016,28.19175]
[1778828789380,32.52,80631.19,46.0,0.61018,0.00016,28.21808]
[1778828790387,32.51,80624.63,46.0,0.60915,0.00016,28.23688]
[1778828792942,32.5,80624.64,46.0,0.60917,0.00016,28.23319]
[1778828799080,32.5,80626.83,46.0,0.60952,0.00016,28.22679]
[1778828799155,32.5,80627.34,46.0,0.6096,0.00016,28.22529]
[1778828800457,32.47,80633.31,46.0,0.61065,0.00016,28.20579]
[1778828805492,32.45,80632.49,46.0,0.6106,0.00016,28.20649]
[1778828810563,32.43,80632.88,46.0,0.6107,0.00016,28.20466]
[1778828816571,32.42,80632.07,46.0,0.61061,0.00016,28.20623]
[1778828820273,32.42,80632.03,46.0,0.61061,0.00016,28.20618]
[1778828820642,32.41,80635.52,46.0,0.61119,0.00016,28.19543]
[1778828825851,32.41,80639.06,46.0,0.61176,0.00016,28.18473]
[1778828828568,32.41,80641.21,46.0,0.61211,0.00016,28.17821]
[1778828828621,32.41,80641.21,46.0,0.61211,0.00016,28.17821]
[1778828828746,32.41,80641.21,46.0,0.61211,0.00016,28.17821]
[1778828831598,32.41,80642.1,46.0,0.61226,0.00016,28.17546]
[1778828831649,32.41,80642.1,46.0,0.61226,0.00016,28.17546]
[1778828835542,32.41,80636.91,46.0,0.61143,0.00016,28.1909]
[1778828838210,32.4,80637.62,46.0,0.61155,0.00016,28.18864]
[1778828838303,32.4,80640.92,46.0,0.61208,0.00016,28.17869]
[1778828838622,32.4,80640.92,46.0,0.61208,0.00016,28.17869]
[1778828838728,32.4,80640.56,46.0,0.61202,0.00016,28.17977]
[1778828839820,32.4,80640.56,46.0,0.61202,0.00016,28.17977]
[1778828840157,32.4,80640.56,46.0,0.61202,0.00016,28.17977]
[1778828848798,32.4,80634.86,46.0,0.61111,0.00016,28.19676]
[1778828853643,32.4,80635.62,46.0,0.61125,0.00016,28.19096]
[1778828853833,32.4,80634.23,46.0,0.61103,0.00016,28.1951]
[1778828858868,32.4,80633.07,46.0,0.61085,0.00016,28.19847]
[1778828864139,32.4,80633.04,46.0,0.61084,0.00016,28.19851]
[1778828864151,32.4,80633.04,46.0,0.61084,0.00016,28.19851]
[1778828864231,32.4,80632.75,46.0,0.6108,0.00016,28.19933]
[1778828866924,32.4,80637.46,46.0,0.61156,0.00016,28.18519]
[1778828871961,32.4,80636.56,46.0,0.61142,0.00016,28.18784]
[1778828876996,32.39,80636.36,46.0,0.61139,0.00016,28.18837]
[1778828880783,32.39,80637.49,46.0,0.61157,0.00016,28.18494]
[1778828881027,32.39,80635.82,46.0,0.6113,0.00016,28.18993]
[1778828882937,32.39,80632.45,46.0,0.61076,0.00016,28.19999]
[1778828883041,32.39,80622.68,46.0,0.60919,0.00016,28.22886]
[1778828888076,32.4,80618.63,46.0,0.60853,0.00016,28.24092]
[1778828893346,32.4,80618.14,46.0,0.60844,0.00016,28.24251]
[1778828899153,32.4,80617.61,46.0,0.60834,0.00016,28.24425]
[1778828904188,32.4,80616.32,46.0,0.60813,0.00016,28.24803]
[1778828909223,32.4,80615.7,46.0,0.60803,0.00016,28.24986]
[1778828912859,32.4,80616.79,46.0,0.60822,0.00016,28.24319]
[1778828912984,32.4,80616.79,46.0,0.60822,0.00016,28.24319]
[1778828913112,32.4,80616.79,46.0,0.60822,0.00016,28.24319]
[1778828913254,32.4,80604.64,46.0,0.60626,0.00016,28.27813]
[1778828913913,32.4,80604.64,46.0,0.60626,0.00016,28.27813]
[1778828914259,32.4,80595.06,46.0,0.60471,0.00016,28.30525]
[1778828916273,32.4,80592.06,46.0,0.60423,0.00016,28.31366]
[1778828921308,32.4,80589.76,46.0,0.60385,0.00016,28.32009]
[1778828922358,32.4,80589.76,46.0,0.60385,0.00016,28.32009]
[1778828923322,32.4,80589.41,46.0,0.6038,0.00016,28.32106]
[1778828928357,32.4,80586.86,46.0,0.60339,0.00016,28.32811]
[1778828929364,32.4,80579.68,46.0,0.60222,0.00016,28.34784]
[1778828930014,32.4,80579.68,46.0,0.60222,0.00016,28.34784]
[1778828930373,32.4,80573.44,46.0,0.60121,0.00016,28.36478]
[1778828930599,32.4,80573.44,46.0,0.60121,0.00016,28.36478]
[1778828931379,32.4,80567.58,46.0,0.60026,0.00016,28.38051]
[1778828932385,32.4,80561.66,46.0,0.59931,0.00016,28.39623]
[1778828932973,32.4,80561.66,46.0,0.59931,0.00016,28.39623]
[1778828933025,32.4,80561.66,46.0,0.59931,0.00016,28.39623]
[1778828933392,32.4,80562.65,46.0,0.59947,0.00016,28.39356]
[1778828934399,32.4,80557.32,46.0,0.59861,0.00016,28.40759]
[1778828935962,32.4,80557.32,46.0,0.59861,0.00016,28.40759]
[1778828939219,32.4,80552.92,46.0,0.5979,0.00016,28.41896]
[1778828941448,32.39,80562.01,46.0,0.59939,0.00016,28.39485]
[1778828946487,32.39,80562.24,46.0,0.59943,0.00016,28.39406]
[1778828951522,32.38,80561.79,46.0,0.59937,0.00016,28.39507]
[1778828956557,32.38,80560.98,46.0,0.59925,0.00016,28.39704]
[1778828961592,32.38,80565.46,46.0,0.59999,0.00016,28.38495]
[1778828966627,32.37,80565.86,46.0,0.60006,0.00016,28.38374]
[1778828968258,32.37,80565.86,46.0,0.60006,0.00016,28.38374]
[1778828968340,32.37,80565.72,46.0,0.60004,0.00016,28.38406]
[1778828968774,32.37,80565.72,46.0,0.60004,0.00016,28.38406]
[1778828969134,32.37,80565.72,46.0,0.60004,0.00016,28.38406]
[1778828969304,32.37,80565.48,46.0,0.6,0.00016,28.38467]
[1778828970227,32.37,80565.48,46.0,0.6,0.00016,28.38467]
[1778828970233,32.37,80571.85,46.0,0.60104,0.00016,28.36755]
[1778828970655,32.37,80578.95,46.0,0.60219,0.00016,28.34826]
[1778828974229,32.37,80583.12,46.0,0.60288,0.00016,28.33333]
[1778828978716,32.37,80588.19,46.0,0.6037,0.00016,28.31929]
[1778828979487,32.37,80588.19,46.0,0.6037,0.00016,28.31929]
[1778828979539,32.37,80588.19,46.0,0.6037,0.00016,28.31929]
[1778828984640,32.37,80589.32,46.0,0.60388,0.00016,28.31614]
[1778828988588,32.37,80591.53,46.0,0.60424,0.00016,28.30997]
[1778828989385,32.37,80591.53,46.0,0.60424,0.00016,28.30997]
[1778828989411,32.37,80597.37,46.0,0.60519,0.00016,28.29356]
[1778828990800,32.37,80604.95,46.0,0.60641,0.00016,28.27203]
[1778828995838,32.37,80611.6,46.0,0.60749,0.00016,28.25297]
[1778829000197,32.37,80612.69,46.0,0.60766,0.00016,28.24988]
[1778829000797,32.37,80612.66,46.0,0.60765,0.00016,28.24999]
[1778829001358,32.37,80612.66,46.0,0.60765,0.00016,28.24999]
[1778829001460,32.37,80618.97,46.0,0.60867,0.00016,28.23167]
[1778829004711,32.38,80615.71,46.0,0.60814,0.00016,28.24127]
[1778829005284,32.38,80615.71,46.0,0.60814,0.00016,28.24127]
[1778829005875,32.38,80621.39,46.0,0.60905,0.00016,28.22472]
[1778829005909,32.38,80627.85,46.0,0.6101,0.00016,28.20565]
[1778829007756,32.38,80629.0,46.0,0.61028,0.00016,28.20222]
[1778829007940,32.38,80633.07,46.0,0.61094,0.00016,28.19009]
[1778829009728,32.37,80636.84,46.0,0.61155,0.00016,28.1787]
[1778829009942,32.36,80641.93,46.0,0.61242,0.00016,28.16234]
[1778829011042,32.36,80641.93,46.0,0.61242,0.00016,28.16234]
[1778829011687,32.36,80644.88,46.0,0.61289,0.00016,28.15336]
[1778829011739,32.36,80644.88,46.0,0.61289,0.00016,28.15336]
[1778829014461,32.35,80645.65,46.0,0.61303,0.00016,28.1507]
[1778829014977,32.33,80645.85,46.0,0.61313,0.00016,28.14862]
[1778829020013,32.25,80647.61,46.0,0.61368,0.00016,28.1377]
[1778829022487,32.24,80649.67,46.0,0.61402,0.00016,28.13124]
[1778829022753,32.24,80649.58,46.0,0.61401,0.00016,28.1314]
[1778829023033,32.24,80653.28,46.0,0.6146,0.00016,28.11992]
[1778829025047,32.24,80659.09,46.0,0.61554,0.00016,28.10174]
[1778829030585,32.24,80662.46,46.0,0.61609,0.00016,28.09099]
[1778829032353,32.24,80665.3,46.0,0.61657,0.00016,28.07847]
[1778829032456,32.24,80666.25,46.0,0.61672,0.00016,28.07543]
[1778829033667,32.24,80667.02,46.0,0.61685,0.00016,28.07295]
[1778829034110,32.24,80666.74,46.0,0.6168,0.00016,28.0738]
[1778829038138,32.22,80671.39,46.0,0.61759,0.00016,28.05823]
[1778829043173,32.22,80674.53,46.0,0.6181,0.00016,28.04805]
[1778829048208,32.22,80672.13,46.0,0.61772,0.00016,28.05561]
[1778829052237,32.22,80677.59,46.0,0.6186,0.00016,28.03798]
[1778829056290,32.22,80681.53,46.0,0.61924,0.00016,28.02521]
[1778829059287,32.22,80683.88,46.0,0.61962,0.00016,28.01754]
[1778829063321,32.22,80678.47,46.0,0.61875,0.00016,28.03501]
[1778829068356,32.22,80680.01,46.0,0.619,0.00016,28.02992]
[1778829072968,32.21,80678.96,46.0,0.61884,0.00016,28.03322]
[1778829078426,32.21,80686.68,46.0,0.62008,0.00016,28.00805]
[1778829082455,32.21,80693.66,46.0,0.6212,0.00016,27.98512]
[1778829083676,32.21,80694.02,46.0,0.62126,0.00016,27.98402]
[1778829083707,32.21,80694.02,46.0,0.62126,0.00016,27.98402]
[1778829084469,32.21,80702.18,46.0,0.62257,0.00016,27.95695]
[1778829085476,32.21,80706.86,46.0,0.62334,0.00016,27.94081]
[1778829090511,32.2,80710.0,46.0,0.62385,0.00016,27.92991]
[1778829095546,32.19,80710.38,46.0,0.62397,0.00016,27.92425]
[1778829098008,32.19,80711.79,46.0,0.6242,0.00016,27.91936]
[1778829098567,32.19,80720.7,46.0,0.62563,0.00016,27.88896]
[1778829101313,32.19,80721.52,46.0,0.62577,0.00016,27.88574]
[1778829101368,32.18,80721.08,46.0,0.62574,0.00016,27.88646]
[1778829103357,32.17,80720.52,46.0,0.62565,0.00016,27.88834]
[1778829103449,32.17,80720.91,46.0,0.62571,0.00016,27.88696]
[1778829103642,32.17,80720.91,46.0,0.62571,0.00016,27.88696]
[1778829103743,32.17,80720.89,46.0,0.62571,0.00016,27.88703]
[1778829104853,32.17,80720.89,46.0,0.62571,0.00016,27.88703]
[1778829104890,32.17,80719.64,46.0,0.62551,0.00016,27.89122]
[1778829105734,32.17,80719.64,46.0,0.62551,0.00016,27.89122]
[1778829105836,32.17,80719.19,46.0,0.62544,0.00016,27.89271]
[1778829109281,32.17,80717.99,46.0,0.62525,0.00016,27.89677]
[1778829109381,32.17,80719.27,46.0,0.62546,0.00016,27.89229]
[1778829110005,32.17,80719.27,46.0,0.62546,0.00016,27.89229]
[1778829110063,32.17,80719.25,46.0,0.62546,0.00016,27.89231]
[1778829110725,32.17,80719.25,46.0,0.62546,0.00016,27.89231]
[1778829110774,32.17,80719.43,46.0,0.62549,0.00016,27.8917]
[1778829116693,32.17,80720.24,46.0,0.62563,0.00016,27.88862]
[1778829119015,32.17,80720.7,46.0,0.62571,0.00016,27.88699]
[1778829119441,32.17,80720.7,46.0,0.62571,0.00016,27.88699]
[1778829121816,32.16,80723.98,46.0,0.62624,0.00016,27.87557]
[1778829122362,32.16,80723.98,46.0,0.62624,0.00016,27.87557]
[1778829122593,32.16,80723.98,46.0,0.62624,0.00016,27.87557]
[1778829123285,32.16,80723.67,46.0,0.62619,0.00016,27.87655]
[1778829123634,32.16,80722.07,46.0,0.62594,0.00016,27.88201]
[1778829123742,32.16,80720.36,46.0,0.62567,0.00016,27.88788]
[1778829128778,32.16,80715.09,46.0,0.62483,0.00016,27.90563]
[1778829133813,32.16,80717.73,46.0,0.62527,0.00016,27.89631]
[1778829137238,32.15,80717.6,46.0,0.62525,0.00016,27.89664]
[1778829137321,32.15,80718.34,46.0,0.62538,0.00016,27.89398]
[1778829138163,32.15,80718.34,46.0,0.62538,0.00016,27.89398]
[1778829138238,32.15,80710.23,46.0,0.62408,0.00016,27.92154]
[1778829141869,32.15,80715.02,46.0,0.62485,0.00016,27.90513]
[1778829147341,32.15,80714.82,46.0,0.62483,0.00016,27.90554]
[1778829152946,32.14,80712.1,46.0,0.62443,0.00016,27.91091]
[1778829157981,32.14,80712.47,46.0,0.6245,0.00016,27.90942]
[1778829163017,32.14,80714.53,46.0,0.62484,0.00016,27.90214]
[1778829168227,32.13,80715.4,46.0,0.62499,0.00016,27.89894]
[1778829173399,32.13,80719.02,46.0,0.62558,0.00016,27.88629]
[1778829174094,32.13,80714.49,46.0,0.62486,0.00016,27.90169]
[1778829179148,32.13,80711.81,46.0,0.62443,0.00016,27.91063]
[1778829185173,32.12,80713.64,46.0,0.62474,0.00016,27.90406]
[1778829190208,32.12,80717.91,46.0,0.62544,0.00016,27.88921]
[1778829195698,32.12,80717.64,46.0,0.6254,0.00016,27.88993]
[1778829201285,32.11,80720.85,46.0,0.62593,0.00016,27.87854]
[1778829202162,32.11,80720.85,46.0,0.62593,0.00016,27.87854]
[1778829202177,32.11,80720.85,46.0,0.62593,0.00016,27.87854]
[1778829202292,32.11,80723.94,46.0,0.62643,0.00016,27.86781]
[1778829204306,32.11,80730.99,46.0,0.62756,0.00016,27.84338]
[1778829209341,32.11,80733.03,46.0,0.62788,0.00016,27.8363]
[1778829215383,32.11,80734.75,46.0,0.62817,0.00016,27.82681]
[1778829220418,32.11,80736.27,46.0,0.62842,0.00016,27.82145]
[1778829227468,32.11,80738.77,46.0,0.62882,0.00016,27.81255]
[1778829232503,32.11,80738.91,46.0,0.62885,0.00016,27.81175]
[1778829237538,32.11,80736.37,46.0,0.62845,0.00016,27.82064]
[1778829239781,32.11,80738.12,46.0,0.62873,0.00016,27.81446]
[1778829240185,32.11,80738.12,46.0,0.62873,0.00016,27.81446]
[1778829240560,32.11,80743.06,46.0,0.62952,0.00016,27.79698]
[1778829242574,32.1,80750.57,46.0,0.63073,0.00016,27.77014]
[1778829247609,32.08,80752.1,46.0,0.63106,0.00016,27.76252]
[1778829249119,32.08,80752.09,46.0,0.63106,0.00016,27.76248]
[1778829249608,32.08,80752.09,46.0,0.63106,0.00016,27.76248]
[1778829250492,32.08,80756.08,46.0,0.6317,0.00016,27.74805]
[1778829255665,32.07,80760.49,46.0,0.63242,0.00016,27.73164]
[1778829258260,32.07,80761.04,46.0,0.63254,0.00016,27.72889]
[1778829258686,32.06,80768.95,46.0,0.6338,0.00016,27.69993]
[1778829261716,32.06,80772.3,46.0,0.63435,0.00016,27.68723]
[1778829261837,32.06,80771.38,46.0,0.63422,0.00016,27.69037]
[1778829262714,32.05,80769.88,46.0,0.63399,0.00016,27.6955]
[1778829264647,32.05,80771.47,46.0,0.63425,0.00016,27.68961]
[1778829264986,32.05,80770.6,46.0,0.63412,0.00016,27.69245]
[1778829265072,32.05,80770.6,46.0,0.63412,0.00016,27.69245]
[1778829265857,32.05,80767.24,46.0,0.63359,0.00016,27.70475]
[1778829266290,32.05,80767.24,46.0,0.63359,0.00016,27.70475]
[1778829268012,32.05,80765.72,46.0,0.63335,0.00016,27.71027]
[1778829268239,32.05,80765.72,46.0,0.63335,0.00016,27.71027]
[1778829270108,32.05,80765.43,46.0,0.63331,0.00016,27.71123]
[1778829271777,32.04,80754.3,46.0,0.63157,0.00016,27.74741]
[1778829276812,32.0,80753.8,46.0,0.63163,0.00016,27.74567]
[1778829281847,31.99,80755.45,46.0,0.63194,0.00016,27.73876]
[1778829284869,31.98,80760.69,46.0,0.63281,0.00016,27.71894]
[1778829286947,31.98,80761.29,46.0,0.6329,0.00016,27.71669]
[1778829292925,31.95,80764.33,46.0,0.63351,0.00016,27.70245]
[1778829295530,31.95,80764.16,46.0,0.63349,0.00016,27.70303]
[1778829300989,31.94,80766.13,46.0,0.63381,0.00016,27.6955]
[1778829306026,31.94,80765.62,46.0,0.63375,0.00016,27.69686]
[1778829311061,31.93,80766.41,46.0,0.63389,0.00016,27.69371]
[1778829315739,31.93,80766.64,46.0,0.63393,0.00016,27.69275]
[1778829316096,31.93,80768.81,46.0,0.63428,0.00016,27.68474]
[1778829319117,31.94,80774.16,46.0,0.63512,0.00016,27.66512]
[1778829320124,31.94,80779.15,46.0,0.63592,0.00016,27.64649]
[1778829325465,31.93,80781.34,46.0,0.63628,0.00016,27.63814]
[1778829329616,31.93,80786.08,46.0,0.63704,0.00016,27.62004]
[1778829331427,31.93,80788.14,46.0,0.63737,0.00016,27.61218]
[1778829331578,31.93,80788.14,46.0,0.63737,0.00016,27.61218]
[1778829331582,31.93,80791.49,46.0,0.63793,0.00016,27.59587]
[1778829333215,31.93,80796.87,46.0,0.63879,0.00016,27.57516]
[1778829334095,31.93,80796.87,46.0,0.63879,0.00016,27.57516]
[1778829339257,31.92,80792.56,46.0,0.63812,0.00016,27.59109]
[1778829344292,31.92,80792.57,46.0,0.63814,0.00016,27.59062]
[1778829346494,31.92,80794.09,46.0,0.63839,0.00016,27.58474]
[1778829346533,31.92,80793.68,46.0,0.63833,0.00016,27.58623]
[1778829348321,31.91,80786.34,46.0,0.6372,0.00016,27.61292]
[1778829353356,31.88,80786.04,46.0,0.63726,0.00016,27.61115]
[1778829358391,31.87,80785.07,46.0,0.63712,0.00016,27.61443]
[1778829362955,31.87,80782.81,46.0,0.63677,0.00016,27.62268]
[1778829363770,31.87,80782.81,46.0,0.63677,0.00016,27.62268]
[1778829363782,31.87,80778.41,46.0,0.63607,0.00016,27.63919]
[1778829365491,31.86,80783.63,46.0,0.63693,0.00016,27.61898]
[1778829366547,31.86,80783.63,46.0,0.63693,0.00016,27.61898]
[1778829366559,31.86,80798.64,46.0,0.63933,0.00016,27.56163]
[1778829367455,31.86,80798.56,46.0,0.63932,0.00016,27.56198]
[1778829372491,31.86,80795.69,46.0,0.63885,0.00016,27.57318]
[1778829377526,31.86,80797.59,46.0,0.63915,0.00016,27.56601]
[1778829378277,31.86,80797.59,46.0,0.63915,0.00016,27.56601]
[1778829378533,31.87,80793.25,46.0,0.63846,0.00016,27.58268]
[1778829380547,31.86,80787.16,46.0,0.63749,0.00016,27.6057]
[1778829382820,31.86,80781.24,46.0,0.63655,0.00016,27.62796]
[1778829388603,31.86,80783.79,46.0,0.63697,0.00016,27.61796]
[1778829393056,31.86,80779.62,46.0,0.63633,0.00016,27.62992]
[1778829393081,31.86,80779.62,46.0,0.63633,0.00016,27.62992]
[1778829393268,31.86,80779.62,46.0,0.63633,0.00016,27.62992]
[1778829393638,31.85,80776.6,46.0,0.63585,0.00016,27.64122]
[1778829395652,31.85,80772.26,46.0,0.63516,0.00016,27.65726]
[1778829397238,31.85,80772.78,46.0,0.63525,0.00016,27.65521]
[1778829397666,31.85,80774.35,46.0,0.6355,0.00016,27.64922]
[1778829399681,31.85,80779.46,46.0,0.63632,0.00016,27.62996]
[1778829403364,31.85,80778.78,46.0,0.63622,0.00016,27.63239]
[1778829403708,31.85,80778.88,46.0,0.63624,0.00016,27.63197]
[1778829406154,31.85,80777.73,46.0,0.63606,0.00016,27.63621]
[1778829406729,31.85,80773.81,46.0,0.63543,0.00016,27.65087]
[1778829409481,31.85,80772.34,46.0,0.6352,0.00016,27.65626]
[1778829409501,31.85,80772.34,46.0,0.6352,0.00016,27.65626]
[1778829409750,31.84,80772.83,46.0,0.63528,0.00016,27.65437]
[1778829410707,31.84,80772.83,46.0,0.63528,0.00016,27.65437]
[1778829410757,31.84,80773.59,46.0,0.6354,0.00016,27.65151]
[1778829412771,31.84,80768.26,46.0,0.63455,0.00016,27.67128]
[1778829417806,31.84,80765.78,46.0,0.63416,0.00016,27.68037]
[1778829422841,31.84,80764.14,46.0,0.6339,0.00016,27.68634]
[1778829428826,31.84,80763.91,46.0,0.63387,0.00016,27.68711]
[1778829429890,31.84,80756.74,46.0,0.63272,0.00016,27.71343]
[1778829432911,31.84,80750.31,46.0,0.63169,0.00016,27.73682]
[1778829437946,31.84,80747.62,46.0,0.63126,0.00016,27.74644]
[1778829442598,31.84,80744.23,46.0,0.63072,0.00016,27.75865]
[1778829442699,31.84,80743.62,46.0,0.63062,0.00016,27.76084]
[1778829443406,31.84,80743.62,46.0,0.63062,0.00016,27.76084]
[1778829443426,31.83,80743.32,46.0,0.63057,0.00016,27.76186]
[1778829450033,31.83,80739.76,46.0,0.63,0.00016,27.77464]
[1778829455068,31.83,80735.45,46.0,0.62932,0.00016,27.78662]
[1778829456164,31.83,80735.45,46.0,0.62932,0.00016,27.78662]
[1778829456980,31.83,80735.4,46.0,0.62931,0.00016,27.78683]
[1778829457033,31.83,80735.4,46.0,0.62931,0.00016,27.78683]
[1778829458089,31.84,80730.22,46.0,0.62847,0.00016,27.80529]
[1778829463124,31.84,80729.01,46.0,0.62827,0.00016,27.80973]
[1778829465138,31.84,80733.8,46.0,0.62904,0.00016,27.79277]
[1778829470173,31.84,80732.04,46.0,0.62875,0.00016,27.79908]
[1778829475208,31.84,80727.25,46.0,0.62798,0.00016,27.81613]
[1778829477200,31.84,80727.12,46.0,0.62796,0.00016,27.81661]
[1778829477267,31.84,80723.82,46.0,0.62742,0.00016,27.8283]
[1778829479776,31.84,80723.45,46.0,0.62736,0.00016,27.8296]
[1778829479804,31.84,80723.45,46.0,0.62736,0.00016,27.8296]
[1778829486286,31.83,80712.95,46.0,0.62569,0.00016,27.86559]
[1778829488879,31.83,80712.89,46.0,0.62568,0.00016,27.86575]
[1778829488960,31.83,80712.96,46.0,0.6257,0.00016,27.86546]
[1778829490019,31.83,80712.71,46.0,0.62566,0.00016,27.86623]
[1778829490097,31.83,80712.71,46.0,0.62566,0.00016,27.86623]
[1778829490314,31.83,80703.78,46.0,0.62421,0.00016,27.89703]
[1778829491772,31.83,80703.78,46.0,0.62421,0.00016,27.89703]
[1778829492201,31.83,80701.97,46.0,0.62392,0.00016,27.90325]
[1778829495394,31.83,80701.25,46.0,0.6238,0.00016,27.90569]
[1778829495848,31.83,80704.75,46.0,0.62437,0.00016,27.8937]
[1778829496356,31.83,80710.26,46.0,0.62526,0.00016,27.87472]
[1778829501391,31.83,80711.9,46.0,0.62553,0.00016,27.86912]
[1778829504412,31.83,80716.56,46.0,0.62628,0.00016,27.8529]
[1778829509855,31.83,80719.21,46.0,0.62672,0.00016,27.84338]
[1778829509886,31.83,80717.95,46.0,0.62652,0.00016,27.84772]
[1778829511462,31.83,80723.46,46.0,0.62742,0.00016,27.82501]
[1778829512348,31.83,80723.46,46.0,0.62742,0.00016,27.82501]
[1778829512468,31.83,80723.82,46.0,0.62748,0.00016,27.82378]
[1778829518151,31.82,80724.77,46.0,0.62764,0.00016,27.82008]
[1778829518510,31.82,80718.79,46.0,0.62668,0.00016,27.84091]
[1778829520525,31.82,80714.01,46.0,0.62592,0.00016,27.85747]
[1778829526566,31.82,80722.95,46.0,0.62737,0.00016,27.82594]
[1778829528580,31.81,80722.78,46.0,0.62735,0.00016,27.82637]
[1778829534622,31.81,80722.02,46.0,0.62725,0.00016,27.82854]
[1778829539657,31.8,80718.7,46.0,0.62673,0.00016,27.83978]
[1778829543214,31.8,80718.71,46.0,0.62674,0.00016,27.83953]
[1778829543247,31.8,80718.71,46.0,0.62674,0.00016,27.83953]
[1778829543687,31.8,80715.64,46.0,0.62625,0.00016,27.85019]
[1778829544182,31.8,80715.64,46.0,0.62625,0.00016,27.85019]
[1778829549729,31.79,80714.36,46.0,0.62606,0.00016,27.85413]
[1778829554764,31.79,80714.55,46.0,0.62611,0.00016,27.85305]
[1778829559799,31.78,80715.19,46.0,0.62623,0.00016,27.8504]
[1778829564834,31.78,80714.58,46.0,0.62615,0.00016,27.85213]
[1778829569869,31.77,80715.05,46.0,0.62624,0.00016,27.85009]
[1778829574904,31.77,80714.65,46.0,0.62621,0.00016,27.8476]
[1778829580946,31.76,80713.67,46.0,0.62607,0.00016,27.85054]
[1778829585452,31.76,80714.4,46.0,0.6262,0.00016,27.84768]
[1778829585981,31.76,80716.47,46.0,0.62654,0.00016,27.84036]
[1778829591018,31.75,80717.73,46.0,0.62676,0.00016,27.8356]
[1778829596057,31.75,80721.63,46.0,0.6274,0.00016,27.82156]
[1778829602072,31.75,80725.34,46.0,0.62802,0.00016,27.80809]
[1778829608145,31.74,80727.81,46.0,0.62845,0.00016,27.79861]
[1778829614187,31.73,80726.32,46.0,0.62823,0.00016,27.80342]
[1778829619222,31.73,80727.78,46.0,0.62848,0.00016,27.79783]
[1778829620535,31.73,80727.78,46.0,0.62848,0.00016,27.79783]
[1778829620596,31.73,80727.6,46.0,0.62846,0.00016,27.79831]
[1778829622243,31.73,80734.87,46.0,0.62963,0.00016,27.77234]
[1778829624060,31.73,80734.87,46.0,0.62963,0.00016,27.77234]
[1778829624802,31.73,80737.37,46.0,0.63004,0.00016,27.76337]
[1778829624952,31.73,80737.37,46.0,0.63004,0.00016,27.76337]
[1778829626271,31.73,80745.66,46.0,0.63138,0.00016,27.73336]
[1778829631306,31.73,80745.95,46.0,0.63144,0.00016,27.72874]
[1778829634327,31.73,80739.44,46.0,0.63039,0.00016,27.75233]
[1778829639670,31.73,80738.92,46.0,0.6303,0.00016,27.75426]
[1778829639711,31.73,80738.92,46.0,0.6303,0.00016,27.75426]
[1778829640782,31.73,80737.04,46.0,0.63,0.00016,27.76109]
[1778829640977,31.73,80743.61,46.0,0.63106,0.00016,27.73733]
[1778829641754,31.73,80749.54,46.0,0.63202,0.00016,27.7157]
[1778829647418,31.73,80748.14,46.0,0.63179,0.00016,27.72076]
[1778829652453,31.73,80748.19,46.0,0.6318,0.00016,27.72051]
[1778829655486,31.73,80753.48,46.0,0.63266,0.00016,27.70106]
[1778829661121,31.73,80753.78,46.0,0.63271,0.00016,27.69992]
[1778829661530,31.73,80758.36,46.0,0.63345,0.00016,27.68298]
[1778829663544,31.73,80762.84,46.0,0.63417,0.00016,27.66636]
[1778829668579,31.73,80765.01,46.0,0.63452,0.00016,27.65836]
[1778829669884,31.73,80765.01,46.0,0.63452,0.00016,27.65836]
[1778829675629,31.73,80765.57,46.0,0.6346,0.00016,27.65639]
[1778829680850,31.73,80767.69,46.0,0.63494,0.00016,27.64853]
[1778829680917,31.73,80767.76,46.0,0.63495,0.00016,27.64828]
[1778829681670,31.73,80781.24,46.0,0.63712,0.00016,27.59745]
[1778829683166,31.73,80784.75,46.0,0.63768,0.00016,27.58407]
[1778829684691,31.73,80789.51,46.0,0.63845,0.00016,27.56578]
[1778829688199,31.73,80789.37,46.0,0.63843,0.00016,27.56623]
[1778829688214,31.73,80789.37,46.0,0.63843,0.00016,27.56623]
[1778829688334,31.73,80789.52,46.0,0.63846,0.00016,27.56561]
[1778829688719,31.73,80796.62,46.0,0.6396,0.00016,27.53815]
[1778829689409,31.73,80796.62,46.0,0.6396,0.00016,27.53815]
[1778829689726,31.73,80800.99,46.0,0.6403,0.00016,27.52113]
[1778829693863,31.73,80815.34,46.0,0.64261,0.00016,27.46115]
[1778829696775,31.73,80816.86,46.0,0.64285,0.00016,27.45517]
[1778829699796,31.73,80812.03,46.0,0.64208,0.00016,27.47433]
[1778829704831,31.73,80807.85,46.0,0.64141,0.00016,27.49078]
[1778829709740,31.73,80808.39,46.0,0.6415,0.00016,27.48863]
[1778829712887,31.73,80801.98,46.0,0.64047,0.00016,27.51369]
[1778829717922,31.72,80798.52,46.0,0.63992,0.00016,27.527]
[1778829719796,31.72,80798.19,46.0,0.63987,0.00016,27.52825]
[1778829719936,31.72,80807.02,46.0,0.64129,0.00016,27.49375]
[1778829720943,31.72,80812.9,46.0,0.64223,0.00016,27.4706]
[1778829725978,31.72,80812.75,46.0,0.6422,0.00016,27.47123]
[1778829730007,31.72,80806.89,46.0,0.64127,0.00016,27.49432]
[1778829735042,31.72,80807.35,46.0,0.64134,0.00016,27.49249]
[1778829740077,31.72,80807.65,46.0,0.64139,0.00016,27.4913]
[1778829742091,31.72,80812.1,46.0,0.6421,0.00016,27.4738]
[1778829747127,31.72,80809.9,46.0,0.64175,0.00016,27.48253]
[1778829752162,31.72,80812.21,46.0,0.64213,0.00016,27.46986]
[1778829754176,31.72,80820.5,46.0,0.64346,0.00016,27.43695]
[1778829755183,31.72,80829.01,46.0,0.64482,0.00016,27.40284]
[1778829760219,31.72,80823.42,46.0,0.64394,0.00016,27.42479]
[1778829765254,31.72,80820.66,46.0,0.64352,0.00016,27.4354]
[1778829770289,31.71,80819.63,46.0,0.64337,0.00016,27.43909]
[1778829773313,31.71,80828.15,46.0,0.64474,0.00016,27.40473]
[1778829774667,31.71,80828.15,46.0,0.64474,0.00016,27.40473]
[1778829775590,31.71,80830.71,46.0,0.64515,0.00016,27.39429]
[1778829775659,31.71,80837.11,46.0,0.64617,0.00016,27.36835]
[1778829778352,31.71,80846.42,46.0,0.64766,0.00016,27.33032]
[1778829783380,31.7,80849.85,46.0,0.64821,0.00016,27.31592]
[1778829783408,31.7,80849.85,46.0,0.64821,0.00016,27.31592]
[1778829783643,31.7,80852.26,46.0,0.6486,0.00016,27.30591]
[1778829784397,31.7,80852.26,46.0,0.6486,0.00016,27.30591]
[1778829785226,31.7,80852.26,46.0,0.6486,0.00016,27.30591]
[1778829785249,31.7,80852.26,46.0,0.6486,0.00016,27.30591]
[1778829785204,31.7,80871.7,46.0,0.65169,0.00016,27.22487]
[1778829785559,31.7,80871.7,46.0,0.65169,0.00016,27.22487]
[1778829785721,31.7,80871.7,46.0,0.65169,0.00016,27.22487]
[1778829785779,31.7,80893.69,46.0,0.65516,0.00016,27.13125]
[1778829786413,31.7,80893.69,46.0,0.65516,0.00016,27.13125]
[1778829786440,31.7,80893.69,46.0,0.65516,0.00016,27.13125]
[1778829786532,31.7,80900.54,46.0,0.65624,0.00016,27.10158]
[1778829787346,31.7,80900.54,46.0,0.65624,0.00016,27.10158]
[1778829787552,31.7,80907.28,46.0,0.65731,0.00016,27.07226]
[1778829788452,31.7,80912.04,46.0,0.65806,0.00016,27.05146]
[1778829791473,31.7,80907.74,46.0,0.65738,0.00016,27.07025]
[1778829797102,31.7,80909.13,46.0,0.6576,0.00016,27.06412]
[1778829797135,31.7,80908.81,46.0,0.65755,0.00016,27.06548]
[1778829797595,31.7,80904.43,46.0,0.65686,0.00016,27.08459]
[1778829798499,31.7,80904.43,46.0,0.65686,0.00016,27.08459]
[1778829798597,31.7,80896.78,46.0,0.65566,0.00016,27.11775]
[1778829799830,31.7,80892.28,46.0,0.65495,0.00016,27.13711]
[1778829800762,31.7,80885.26,46.0,0.65384,0.00016,27.16714]
[1778829802558,31.7,80881.42,46.0,0.65323,0.00016,27.18344]
[1778829802781,31.7,80881.42,46.0,0.65323,0.00016,27.18344]
[1778829802797,31.7,80890.52,46.0,0.65467,0.00016,27.14448]
[1778829803639,31.7,80898.62,46.0,0.65595,0.00016,27.10953]
[1778829804610,31.7,80904.06,46.0,0.65681,0.00016,27.08591]
[1778829810261,31.7,80907.96,46.0,0.65743,0.00016,27.0689]
[1778829815642,31.7,80907.88,46.0,0.65743,0.00016,27.06559]
[1778829818887,31.7,80908.51,46.0,0.65753,0.00016,27.06277]
[1778829818943,31.7,80908.51,46.0,0.65753,0.00016,27.06277]
[1778829819044,31.7,80905.63,46.0,0.65708,0.00016,27.0753]
[1778829821235,31.7,80905.0,46.0,0.65698,0.00016,27.078]
[1778829821281,31.7,80905.0,46.0,0.65698,0.00016,27.078]
[1778829823961,31.7,80905.66,46.0,0.65709,0.00016,27.07498]
[1778829824285,31.7,80905.66,46.0,0.65709,0.00016,27.07498]
[1778829824002,31.7,80903.13,46.0,0.6567,0.00016,27.08594]
[1778829824642,31.7,80903.13,46.0,0.6567,0.00016,27.08594]
[1778829824705,31.7,80908.1,46.0,0.65748,0.00016,27.06427]
[1778829829740,31.7,80908.88,46.0,0.6576,0.00016,27.06084]
[1778829832761,31.7,80913.74,46.0,0.65837,0.00016,27.03951]
[1778829836742,31.7,80914.6,46.0,0.65851,0.00016,27.03566]
[1778829836812,31.7,80914.6,46.0,0.65851,0.00016,27.03566]
[1778829836851,31.7,80914.6,46.0,0.65851,0.00016,27.03566]
[1778829836905,31.7,80914.6,46.0,0.65851,0.00016,27.03566]
[1778829837230,31.7,80914.63,46.0,0.65851,0.00016,27.0355]
[1778829838206,31.7,80914.63,46.0,0.65851,0.00016,27.0355]
[1778829838261,31.7,80899.17,46.0,0.65607,0.00016,27.10311]
[1778829838831,31.7,80894.03,46.0,0.65526,0.00016,27.12542]
[1778829840510,31.7,80894.35,46.0,0.65531,0.00016,27.12414]
[1778829841225,31.7,80897.21,46.0,0.65575,0.00016,27.11189]
[1778829842528,31.7,80899.26,46.0,0.65608,0.00016,27.10303]
[1778829843094,31.7,80897.27,46.0,0.65576,0.00016,27.11179]
[1778829843825,31.7,80897.27,46.0,0.65576,0.00016,27.11179]
[1778829843867,31.7,80892.89,46.0,0.65506,0.00016,27.13078]
[1778829847382,31.7,80895.99,46.0,0.65554,0.00016,27.11772]
[1778829848143,31.7,80895.99,46.0,0.65554,0.00016,27.11772]
[1778829850576,31.71,80896.96,46.0,0.65568,0.00016,27.11382]
[1778829850916,31.71,80900.82,46.0,0.65629,0.00016,27.09721]
[1778829851923,31.71,80907.3,46.0,0.65731,0.00016,27.06913]
[1778829852930,31.71,80911.92,46.0,0.65803,0.00016,27.04904]
[1778829857967,31.71,80912.27,46.0,0.65806,0.00016,27.04818]
[1778829859153,31.71,80906.69,46.0,0.65718,0.00016,27.07269]
[1778829863002,31.72,80912.68,46.0,0.65811,0.00016,27.04696]
[1778829868038,31.72,80913.63,46.0,0.65824,0.00016,27.04345]
[1778829873073,31.73,80914.24,46.0,0.65833,0.00016,27.03782]
[1778829876094,31.73,80908.91,46.0,0.65748,0.00016,27.06148]
[1778829878227,31.73,80907.03,46.0,0.65718,0.00016,27.06978]
[1778829878377,31.73,80906.7,46.0,0.65712,0.00016,27.07131]
[1778829878800,31.73,80906.7,46.0,0.65712,0.00016,27.07131]
[1778829879115,31.73,80916.21,46.0,0.65861,0.00016,27.02983]
[1778829883143,31.74,80911.92,46.0,0.65792,0.00016,27.04915]
[1778829885157,31.74,80907.53,46.0,0.65723,0.00016,27.06853]
[1778829890192,31.74,80904.53,46.0,0.65674,0.00016,27.08208]
[1778829890418,31.74,80904.53,46.0,0.65674,0.00016,27.08208]
[1778829890689,31.74,80904.53,46.0,0.65674,0.00016,27.08208]
[1778829890778,31.74,80904.53,46.0,0.65674,0.00016,27.08208]
[1778829891199,31.74,80900.39,46.0,0.65608,0.00016,27.1001]
[1778829894738,31.74,80898.33,46.0,0.65575,0.00016,27.10921]
[1778829895316,31.74,80898.33,46.0,0.65575,0.00016,27.10921]
[1778829896865,31.75,80897.02,46.0,0.65554,0.00016,27.115]
[1778829896950,31.75,80897.02,46.0,0.65554,0.00016,27.115]
[1778829897114,31.75,80897.02,46.0,0.65554,0.00016,27.115]
[1778829897241,31.75,80896.98,46.0,0.65553,0.00016,27.11524]
[1778829899423,31.75,80899.26,46.0,0.65589,0.00016,27.10555]
[1778829899492,31.75,80899.26,46.0,0.65589,0.00016,27.10555]
[1778829900262,31.75,80898.85,46.0,0.65582,0.00016,27.1074]
[1778829900478,31.75,80898.85,46.0,0.65582,0.00016,27.1074]
[1778829901269,31.75,80897.02,46.0,0.65553,0.00016,27.11536]
[1778829902276,31.75,80892.84,46.0,0.65487,0.00016,27.1334]
[1778829905999,31.75,80890.9,46.0,0.65456,0.00016,27.14188]
[1778829906151,31.75,80890.9,46.0,0.65456,0.00016,27.14188]
[1778829906369,31.75,80897.6,46.0,0.65561,0.00016,27.11315]
[1778829907311,31.75,80903.13,46.0,0.65648,0.00016,27.08934]
[1778829910332,31.75,80909.56,46.0,0.65748,0.00016,27.06171]
[1778829914361,31.75,80904.35,46.0,0.65666,0.00016,27.08423]
[1778829918388,31.75,80909.44,46.0,0.65747,0.00016,27.06188]
[1778829923424,31.75,80911.15,46.0,0.65774,0.00016,27.05428]
[1778829925129,31.75,80910.84,46.0,0.6577,0.00016,27.0556]
[1778829925294,31.75,80910.84,46.0,0.6577,0.00016,27.0556]
[1778829925310,31.75,80910.84,46.0,0.6577,0.00016,27.05558]
[1778829925517,31.75,80910.84,46.0,0.6577,0.00016,27.05558]
[1778829926295,31.75,80910.84,46.0,0.6577,0.00016,27.05558]
[1778829926356,31.75,80899.74,46.0,0.65595,0.00016,27.1039]
[1778829927127,31.75,80899.74,46.0,0.65595,0.00016,27.1039]
[1778829927228,31.75,80895.19,46.0,0.65523,0.00016,27.12359]
[1778829927540,31.75,80895.19,46.0,0.65523,0.00016,27.12359]
[1778829930186,31.75,80899.47,46.0,0.6559,0.00016,27.10533]
[1778829935858,31.76,80900.03,46.0,0.65598,0.00016,27.09982]
[1778829938416,31.76,80899.98,46.0,0.65597,0.00016,27.10023]
[1778829938545,31.76,80900.22,46.0,0.656,0.00016,27.09938]
[1778829943580,31.76,80901.33,46.0,0.65616,0.00016,27.09508]
[1778829948615,31.77,80900.29,46.0,0.65598,0.00016,27.10004]
[1778829951637,31.77,80909.8,46.0,0.65746,0.00016,27.05908]
[1778829952754,31.77,80914.02,46.0,0.65812,0.00016,27.04088]
[1778829958686,31.77,80916.46,46.0,0.6585,0.00016,27.0303]
[1778829963721,31.77,80915.72,46.0,0.65839,0.00016,27.03345]
[1778829966510,31.77,80914.56,46.0,0.65821,0.00016,27.03848]
[1778829967007,31.77,80917.61,46.0,0.65868,0.00016,27.02511]
[1778829967108,31.77,80923.88,46.0,0.65967,0.00016,26.99747]
[1778829972205,31.77,80924.81,46.0,0.65981,0.00016,26.99339]
[1778829972266,31.77,80924.76,46.0,0.6598,0.00016,26.99363]
[1778829972611,31.77,80924.76,46.0,0.6598,0.00016,26.99363]
[1778829972785,31.77,80923.92,46.0,0.65967,0.00016,26.99735]
[1778829973560,31.77,80923.92,46.0,0.65967,0.00016,26.99735]
[1778829973997,31.77,80923.92,46.0,0.65967,0.00016,26.99735]
[1778829974423,31.77,80923.92,46.0,0.65967,0.00016,26.99735]
[1778829974472,31.77,80926.43,46.0,0.66007,0.00016,26.98626]
[1778829976179,31.77,80927.13,46.0,0.66017,0.00016,26.98317]
[1778829976232,31.77,80933.64,46.0,0.66119,0.00016,26.95428]
[1778829976813,31.77,80940.03,46.0,0.66219,0.00016,26.92576]
[1778829977706,31.77,80940.03,46.0,0.66219,0.00016,26.92576]
[1778829977921,31.77,80940.03,46.0,0.66219,0.00016,26.92576]
[1778829979135,31.77,80941.85,46.0,0.66247,0.00016,26.91767]
[1778829979218,31.77,80941.91,46.0,0.66248,0.00016,26.91747]
[1778829979788,31.77,80941.91,46.0,0.66248,0.00016,26.91747]
[1778829979834,31.79,80952.46,46.0,0.66403,0.00016,26.87271]
[1778829980970,31.79,80952.46,46.0,0.66403,0.00016,26.87271]
[1778829981072,31.79,80956.24,46.0,0.66463,0.00016,26.85546]
[1778829986883,31.8,80960.2,46.0,0.66519,0.00016,26.83895]
[1778829988898,31.8,80964.57,46.0,0.66586,0.00016,26.81943]
[1778829993934,31.81,80966.16,46.0,0.66609,0.00016,26.80947]
[1778829996462,31.81,80971.55,46.0,0.66692,0.00016,26.78507]
[1778830000547,31.82,80974.67,46.0,0.66739,0.00015,26.7711]
[1778830001504,31.82,80976.16,46.0,0.66762,0.00015,26.76433]
[1778830000983,31.82,80979.9,46.0,0.6682,0.00015,26.74704]
[1778830001990,31.82,80979.59,46.0,0.66815,0.00015,26.74854]
[1778830007026,31.82,80980.52,46.0,0.66828,0.00015,26.74465]
[1778830008558,31.82,80980.52,46.0,0.66828,0.00015,26.74465]
[1778830008908,31.82,80980.92,46.0,0.66834,0.00015,26.74287]
[1778830012752,31.82,80985.05,46.0,0.66897,0.00015,26.72388]
[1778830013069,31.82,80985.23,46.0,0.669,0.00015,26.72309]
[1778830017511,31.82,80988.59,46.0,0.66951,0.00015,26.7075]
[1778830020339,31.82,80990.27,46.0,0.66977,0.00015,26.69973]
[1778830020440,31.82,80995.04,46.0,0.67051,0.00015,26.67743]
[1778830020838,31.82,80995.04,46.0,0.67051,0.00015,26.67743]
[1778830021125,31.83,80995.64,46.0,0.67059,0.00015,26.67505]
[1778830021774,31.83,80995.64,46.0,0.67059,0.00015,26.67505]
[1778830023139,31.83,80986.95,46.0,0.66924,0.00015,26.71574]
[1778830027511,31.83,80989.78,46.0,0.66968,0.00015,26.70258]
[1778830027606,31.83,80990.49,46.0,0.66979,0.00015,26.69928]
[1778830028278,31.83,80990.49,46.0,0.66979,0.00015,26.69928]
[1778830028294,31.83,80990.49,46.0,0.66979,0.00015,26.69928]
[1778830028402,31.83,80990.55,46.0,0.6698,0.00015,26.69902]
[1778830029372,31.83,80990.55,46.0,0.6698,0.00015,26.69902]
[1778830029432,31.83,80990.55,46.0,0.6698,0.00015,26.69902]
[1778830029454,31.83,80989.21,46.0,0.66959,0.00015,26.70528]
[1778830030309,31.83,80989.21,46.0,0.66959,0.00015,26.70528]
[1778830036238,31.83,80989.74,46.0,0.66967,0.00015,26.70287]
[1778830041273,31.83,80989.93,46.0,0.6697,0.00015,26.702]
[1778830043643,31.83,80988.84,46.0,0.66953,0.00015,26.70709]
[1778830043736,31.83,80988.84,46.0,0.66953,0.00015,26.70709]
[1778830044943,31.83,80988.67,46.0,0.6695,0.00015,26.70788]
[1778830045050,31.83,80988.67,46.0,0.6695,0.00015,26.70788]
[1778830046648,31.83,80988.69,46.0,0.66951,0.00015,26.70777]
[1778830046787,31.83,80988.69,46.0,0.66951,0.00015,26.70777]
[1778830053063,31.83,80985.49,46.0,0.66902,0.00015,26.71924]
[1778830061414,31.83,80984.5,46.0,0.66887,0.00015,26.72377]
[1778830066448,31.83,80982.23,46.0,0.66852,0.00015,26.73431]
[1778830067834,31.83,80979.02,46.0,0.66803,0.00015,26.74917]
[1778830073497,31.83,80979.41,46.0,0.66809,0.00015,26.74725]
[1778830077478,31.83,80975.78,46.0,0.66753,0.00015,26.76395]
[1778830077531,31.83,80975.43,46.0,0.66748,0.00015,26.76554]
[1778830077652,31.83,80975.43,46.0,0.66748,0.00015,26.76554]
[1778830078537,31.83,80971.09,46.0,0.6668,0.00016,26.78549]
[1778830083292,31.82,80968.74,46.0,0.66645,0.00016,26.79609]
[1778830083572,31.82,80962.3,46.0,0.66545,0.00016,26.82549]
[1778830086718,31.82,80960.45,46.0,0.66517,0.00016,26.8337]
[1778830087600,31.82,80964.57,46.0,0.66581,0.00016,26.81485]
[1778830090027,31.82,80968.08,46.0,0.66636,0.00016,26.79869]
[1778830090621,31.82,80977.87,46.0,0.66788,0.00015,26.75359]
[1778830092637,31.82,80982.11,46.0,0.66853,0.00015,26.73397]
[1778830097673,31.82,80979.34,46.0,0.6681,0.00015,26.74682]
[1778830102708,31.82,80982.07,46.0,0.66852,0.00015,26.73421]
[1778830107746,31.82,80979.51,46.0,0.66813,0.00015,26.74609]
[1778830112644,31.82,80977.38,46.0,0.6678,0.00015,26.75592]
[1778830112753,31.82,80977.31,46.0,0.6678,0.00015,26.75262]
[1778830112781,31.82,80971.67,46.0,0.66693,0.00016,26.7786]
[1778830114795,31.82,80967.64,46.0,0.66631,0.00016,26.79703]
[1778830116809,31.82,80960.56,46.0,0.66521,0.00016,26.82926]
[1778830118253,31.82,80960.56,46.0,0.66521,0.00016,26.82926]
[1778830118289,31.82,80960.56,46.0,0.66521,0.00016,26.82926]
[1778830118303,31.82,80960.56,46.0,0.66521,0.00016,26.82926]
[1778830118494,31.82,80960.56,46.0,0.66521,0.00016,26.82926]
[1778830118509,31.82,80958.46,46.0,0.66489,0.00016,26.83866]
[1778830119243,31.82,80950.4,46.0,0.66363,0.00016,26.87527]
[1778830119830,31.82,80941.8,46.0,0.66229,0.00016,26.91392]
[1778830120837,31.82,80937.67,46.0,0.66164,0.00016,26.93266]
[1778830122851,31.83,80937.28,46.0,0.66156,0.00016,26.93487]
[1778830127284,31.83,80938.11,46.0,0.66168,0.00016,26.93166]
[1778830127306,31.83,80938.11,46.0,0.66168,0.00016,26.93166]
[1778830127486,31.83,80938.11,46.0,0.66168,0.00016,26.93166]
[1778830127588,31.83,80937.94,46.0,0.66165,0.00016,26.93246]
[1778830128488,31.83,80937.94,46.0,0.66165,0.00016,26.93246]
[1778830128568,31.83,80929.17,46.0,0.66027,0.00016,26.97162]
[1778830128893,31.83,80921.77,46.0,0.65911,0.00016,27.00423]
[1778830131408,31.83,80921.33,46.0,0.65904,0.00016,27.00635]
[1778830134903,31.83,80918.47,46.0,0.65859,0.00016,27.01892]
[1778830134996,31.83,80918.25,46.0,0.65856,0.00016,27.01979]
[1778830139522,31.83,80918.24,46.0,0.65856,0.00016,27.01969]
[1778830139615,31.83,80917.98,46.0,0.65852,0.00016,27.02078]
[1778830140241,31.83,80917.98,46.0,0.65852,0.00016,27.02078]
[1778830140276,31.83,80919.93,46.0,0.65883,0.00016,27.0122]
[1778830142725,31.83,80916.87,46.0,0.65835,0.00016,27.02553]
[1778830142991,31.83,80916.61,46.0,0.65831,0.00016,27.02662]
[1778830144598,31.83,80916.61,46.0,0.65831,0.00016,27.02662]
[1778830144661,31.83,80916.06,46.0,0.65823,0.00016,27.02898]
[1778830145242,31.83,80916.06,46.0,0.65823,0.00016,27.02898]
[1778830145444,31.83,80916.06,46.0,0.65823,0.00016,27.02898]
[1778830147759,31.83,80916.87,46.0,0.65836,0.00016,27.02531]
[1778830148026,31.83,80920.3,46.0,0.6589,0.00016,27.01025]
[1778830150040,31.83,80924.68,46.0,0.65958,0.00016,26.99095]
[1778830152498,31.83,80924.93,46.0,0.65962,0.00016,26.98984]
[1778830152549,31.83,80924.92,46.0,0.65962,0.00016,26.98988]
[1778830154054,31.83,80923.28,46.0,0.65937,0.00016,26.99708]
[1778830154068,31.83,80922.96,46.0,0.65932,0.00016,26.99848]
[1778830159104,31.83,80919.62,46.0,0.6588,0.00016,27.01305]
[1778830161398,31.83,80919.73,46.0,0.65882,0.00016,27.01255]
[1778830161499,31.83,80920.14,46.0,0.65888,0.00016,27.01072]
[1778830163131,31.83,80915.42,46.0,0.65814,0.00016,27.03132]
[1778830167677,31.83,80914.52,46.0,0.65801,0.00016,27.03514]
[1778830167727,31.83,80913.42,46.0,0.65783,0.00016,27.03989]
[1778830170207,31.82,80913.38,46.0,0.65783,0.00016,27.03998]
[1778830171222,31.82,80913.38,46.0,0.65783,0.00016,27.03994]
[1778830177229,31.82,80906.5,46.0,0.65678,0.00016,27.06593]
[1778830180793,31.82,80904.13,46.0,0.65641,0.00016,27.07611]
[1778830181146,31.82,80904.13,46.0,0.65641,0.00016,27.07611]
[1778830185652,31.82,80901.84,46.0,0.65605,0.00016,27.08587]
[1778830186553,31.82,80899.46,46.0,0.65568,0.00016,27.09608]
[1778830187095,31.82,80898.31,46.0,0.6555,0.00016,27.10098]
[1778830187820,31.82,80897.77,46.0,0.65542,0.00016,27.10325]
[1778830194348,31.82,80902.2,46.0,0.65613,0.00016,27.08389]
[1778830199383,31.82,80903.78,46.0,0.65638,0.00016,27.07693]
[1778830204418,31.81,80901.14,46.0,0.65597,0.00016,27.08817]
[1778830209454,31.81,80900.69,46.0,0.6559,0.00016,27.08995]
[1778830214489,31.81,80901.12,46.0,0.65598,0.00016,27.08791]
[1778830219524,31.81,80901.22,46.0,0.656,0.00016,27.0874]
[1778830224559,31.81,80900.47,46.0,0.65588,0.00016,27.09064]
[1778830230620,31.81,80898.82,46.0,0.65562,0.00016,27.09771]
[1778830236644,31.81,80895.19,46.0,0.65507,0.00016,27.1096]
[1778830241679,31.81,80894.79,46.0,0.65501,0.00016,27.11123]
[1778830246715,31.81,80894.96,46.0,0.65504,0.00016,27.11042]
[1778830251750,31.81,80890.91,46.0,0.6544,0.00016,27.12763]
[1778830256785,31.81,80889.8,46.0,0.65423,0.00016,27.13224]
[1778830257402,31.81,80889.8,46.0,0.65423,0.00016,27.13224]
[1778830257454,31.81,80889.8,46.0,0.65423,0.00016,27.13224]
[1778830258747,31.81,80887.17,46.0,0.65382,0.00016,27.14341]
[1778830260732,31.81,80886.39,46.0,0.6537,0.00016,27.14666]
[1778830265310,31.8,80888.22,46.0,0.65399,0.00016,27.13871]
[1778830265378,31.8,80887.69,46.0,0.65391,0.00016,27.14093]
[1778830266255,31.8,80880.6,46.0,0.65279,0.00016,27.17106]
[1778830272897,31.81,80878.79,46.0,0.65249,0.00016,27.179]
[1778830277934,31.81,80880.34,46.0,0.65273,0.00016,27.1727]
[1778830282969,31.81,80882.59,46.0,0.65308,0.00016,27.16346]
[1778830286997,31.81,80878.04,46.0,0.65235,0.00016,27.1829]
[1778830292032,31.82,80880.98,46.0,0.65282,0.00016,27.16715]
[1778830297067,31.82,80885.05,46.0,0.65345,0.00016,27.15021]
[1778830300658,31.82,80886.91,46.0,0.65374,0.00016,27.14245]
[1778830300688,31.82,80888.42,46.0,0.65398,0.00016,27.13616]
[1778830301367,31.82,80888.42,46.0,0.65398,0.00016,27.13616]
[1778830302102,31.82,80894.86,46.0,0.65499,0.00016,27.1087]
[1778830304685,31.82,80894.91,46.0,0.65499,0.00016,27.10852]
[1778830308092,31.82,80896.5,46.0,0.65524,0.00016,27.10198]
[1778830308312,31.82,80896.5,46.0,0.65524,0.00016,27.10198]
[1778830308701,31.82,80895.01,46.0,0.655,0.00016,27.10842]
[1778830309151,31.82,80886.61,46.0,0.65367,0.00016,27.1443]
[1778830310158,31.82,80881.3,46.0,0.65284,0.00016,27.16681]
[1778830315778,31.82,80877.43,46.0,0.65223,0.00016,27.18315]
[1778830315791,31.82,80877.43,46.0,0.65223,0.00016,27.18315]
[1778830316196,31.82,80875.21,46.0,0.65187,0.00016,27.19248]
[1778830316312,31.82,80875.21,46.0,0.65187,0.00016,27.19248]
[1778830316713,31.82,80875.21,46.0,0.65187,0.00016,27.19248]
[1778830316815,31.82,80875.21,46.0,0.65187,0.00016,27.19248]
[1778830316888,31.82,80869.09,46.0,0.65091,0.00016,27.21813]
[1778830317207,31.82,80856.12,46.0,0.64885,0.00016,27.27189]
[1778830317895,31.82,80856.12,46.0,0.64885,0.00016,27.27189]
[1778830318214,31.82,80850.62,46.0,0.64799,0.00016,27.29436]
[1778830322252,31.82,80849.22,46.0,0.64777,0.00016,27.29995]
[1778830322739,31.82,80849.22,46.0,0.64777,0.00016,27.29995]
[1778830322770,31.82,80843.09,46.0,0.6468,0.00016,27.32488]
[1778830323342,31.82,80843.09,46.0,0.6468,0.00016,27.32488]
[1778830323622,31.82,80835.17,46.0,0.64554,0.00016,27.35683]
[1778830324256,31.82,80830.81,46.0,0.64485,0.00016,27.37426]
[1778830325157,31.82,80830.81,46.0,0.64485,0.00016,27.37426]
[1778830325607,31.82,80830.81,46.0,0.64485,0.00016,27.37426]
[1778830325947,31.82,80829.51,46.0,0.64465,0.00016,27.37936]
[1778830328284,31.82,80820.36,46.0,0.6432,0.00016,27.4155]
[1778830329801,31.82,80820.36,46.0,0.6432,0.00016,27.4155]
[1778830329839,31.82,80820.36,46.0,0.6432,0.00016,27.4155]
[1778830329829,31.82,80813.03,46.0,0.64203,0.00016,27.44446]
[1778830330067,31.82,80813.03,46.0,0.64203,0.00016,27.44446]
[1778830330298,31.82,80805.66,46.0,0.64085,0.00016,27.47331]
[1778830331305,31.82,80797.69,46.0,0.63958,0.00016,27.50422]
[1778830335518,31.82,80796.71,46.0,0.63943,0.00016,27.50788]
[1778830335783,31.81,80796.79,46.0,0.63944,0.00016,27.50753]
[1778830336038,31.81,80796.79,46.0,0.63944,0.00016,27.50753]
[1778830336340,31.81,80806.16,46.0,0.64094,0.00016,27.47113]
[1778830337347,31.81,80814.5,46.0,0.64227,0.00016,27.43843]
[1778830339361,31.81,80822.49,46.0,0.64355,0.00016,27.40673]
[1778830344396,31.81,80822.7,46.0,0.6436,0.00016,27.40549]
[1778830349431,31.81,80822.8,46.0,0.64363,0.00016,27.40471]
[1778830354466,31.8,80823.71,46.0,0.64381,0.00016,27.39714]
[1778830359501,31.8,80818.09,46.0,0.64292,0.00016,27.41909]
[1778830364536,31.8,80819.07,46.0,0.64309,0.00016,27.41492]
[1778830367897,31.79,80816.79,46.0,0.64273,0.00016,27.42382]
[1778830370229,31.79,80812.79,46.0,0.6421,0.00016,27.43944]
[1778830370496,31.79,80812.79,46.0,0.6421,0.00016,27.43944]
[1778830370829,31.79,80812.79,46.0,0.6421,0.00016,27.43944]
[1778830370873,31.79,80811.01,46.0,0.64181,0.00016,27.44645]
[1778830371953,31.79,80809.96,46.0,0.64165,0.00016,27.45028]
[1778830372361,31.79,80809.96,46.0,0.64165,0.00016,27.45028]
[1778830373233,31.79,80809.04,46.0,0.64152,0.00016,27.45364]
[1778830373350,31.79,80809.04,46.0,0.64152,0.00016,27.45364]
[1778830375288,31.79,80811.31,46.0,0.64189,0.00016,27.44445]
[1778830375412,31.79,80811.31,46.0,0.64189,0.00016,27.44445]
[1778830376316,31.79,80811.32,46.0,0.64189,0.00016,27.44438]
[1778830376438,31.79,80811.32,46.0,0.64189,0.00016,27.44438]
[1778830378225,31.78,80808.88,46.0,0.64151,0.00016,27.45391]
[1778830378634,31.78,80807.31,46.0,0.64125,0.00016,27.46004]
[1778830381439,31.78,80806.26,46.0,0.64109,0.00016,27.46414]
[1778830381655,31.78,80808.3,46.0,0.64141,0.00016,27.45615]
[1778830382697,31.78,80808.3,46.0,0.64141,0.00016,27.45615]
[1778830382721,31.78,80810.83,46.0,0.64182,0.00016,27.44606]
[1778830387126,31.78,80810.89,46.0,0.64184,0.00016,27.44577]
[1778830387259,31.78,80810.89,46.0,0.64184,0.00016,27.44577]
[1778830390807,31.78,80811.06,46.0,0.64186,0.00016,27.44514]
[1778830390908,31.78,80810.07,46.0,0.6417,0.00016,27.44904]
[1778830392733,31.78,80805.34,46.0,0.64095,0.00016,27.46752]
[1778830393667,31.78,80805.34,46.0,0.64095,0.00016,27.46752]
[1778830393756,31.78,80805.34,46.0,0.64095,0.00016,27.46752]
[1778830393913,31.78,80805.34,46.0,0.64095,0.00016,27.46752]
[1778830393875,31.78,80805.02,46.0,0.6409,0.00016,27.46877]
[1778830394747,31.78,80799.67,46.0,0.64004,0.00016,27.48959]
[1778830396761,31.78,80794.22,46.0,0.63917,0.00016,27.51063]
[1778830401796,31.78,80798.2,46.0,0.63981,0.00016,27.4951]
[1778830402274,31.78,80798.2,46.0,0.63981,0.00016,27.4951]
[1778830402803,31.78,80801.39,46.0,0.64032,0.00016,27.4827]
[1778830404640,31.78,80801.86,46.0,0.6404,0.00016,27.48086]
[1778830404817,31.78,80803.39,46.0,0.64064,0.00016,27.47489]
[1778830405144,31.78,80803.39,46.0,0.64064,0.00016,27.47489]
[1778830405824,31.78,80804.49,46.0,0.64082,0.00016,27.47059]
[1778830406496,31.78,80804.49,46.0,0.64082,0.00016,27.47059]
[1778830406831,31.78,80800.74,46.0,0.64022,0.00016,27.48519]
[1778830408845,31.78,80796.07,46.0,0.63947,0.00016,27.50325]
[1778830412646,31.78,80798.68,46.0,0.63991,0.00016,27.48954]
[1778830412737,31.78,80798.68,46.0,0.63991,0.00016,27.48954]
[1778830412878,31.78,80790.47,46.0,0.63859,0.00016,27.5212]
[1778830413152,31.78,80790.47,46.0,0.63859,0.00016,27.5212]
[1778830413951,31.78,80790.47,46.0,0.63859,0.00016,27.5212]
[1778830414441,31.78,80789.04,46.0,0.63837,0.00016,27.52665]
[1778830419924,31.78,80784.13,46.0,0.63759,0.00016,27.54513]
[1778830424958,31.77,80782.95,46.0,0.63741,0.00016,27.54932]
[1778830429993,31.77,80783.96,46.0,0.63759,0.00016,27.54514]
[1778830431000,31.77,80788.42,46.0,0.6383,0.00016,27.52801]
[1778830431295,31.77,80788.42,46.0,0.6383,0.00016,27.52801]
[1778830432408,31.77,80788.42,46.0,0.63831,0.00016,27.52796]
[1778830432451,31.77,80793.22,46.0,0.63908,0.00016,27.50946]
[1778830435028,31.77,80798.57,46.0,0.63994,0.00016,27.48868]
[1778830440063,31.77,80794.71,46.0,0.63933,0.00016,27.50348]
[1778830443084,31.76,80788.27,46.0,0.6383,0.00016,27.52815]
[1778830448119,31.76,80786.48,46.0,0.63802,0.00016,27.53472]
[1778830452985,31.76,80785.07,46.0,0.6378,0.00016,27.53993]
[1778830453181,31.76,80785.15,46.0,0.63782,0.00016,27.53956]
[1778830453277,31.76,80785.15,46.0,0.63782,0.00016,27.53956]
[1778830454045,31.76,80785.0,46.0,0.6378,0.00016,27.54007]
[1778830454410,31.76,80785.0,46.0,0.6378,0.00016,27.54007]
[1778830455399,31.76,80782.58,46.0,0.63741,0.00016,27.54918]
[1778830460203,31.75,80775.23,46.0,0.63624,0.00016,27.57671]
[1778830465238,31.75,80776.05,46.0,0.63639,0.00016,27.57319]
[1778830470273,31.74,80773.85,46.0,0.63605,0.00016,27.58109]
[1778830475308,31.74,80776.67,46.0,0.63654,0.00016,27.5665]
[1778830477222,31.74,80777.61,46.0,0.63669,0.00016,27.56287]
[1778830478374,31.74,80779.81,46.0,0.63705,0.00016,27.55444]
[1778830480478,31.74,80782.76,46.0,0.63753,0.00016,27.54307]
[1778830486386,31.73,80781.94,46.0,0.63741,0.00016,27.54574]
[1778830488102,31.73,80781.98,46.0,0.63742,0.00016,27.54553]
[1778830493434,31.73,80779.32,46.0,0.63701,0.00016,27.55529]
[1778830494076,31.73,80779.32,46.0,0.63701,0.00016,27.55529]
[1778830494190,31.73,80779.32,46.0,0.63701,0.00016,27.55529]
[1778830494441,31.73,80784.32,46.0,0.63782,0.00016,27.53615]
[1778830495909,31.73,80788.62,46.0,0.63851,0.00016,27.51961]
[1778830499206,31.73,80792.66,46.0,0.63916,0.00016,27.50393]
[1778830499243,31.73,80792.66,46.0,0.63916,0.00016,27.50393]
[1778830499476,31.73,80801.06,46.0,0.64051,0.00016,27.47129]
[1778830501055,31.73,80801.06,46.0,0.64051,0.00016,27.47129]
[1778830501111,31.73,80803.69,46.0,0.64093,0.00016,27.46101]
[1778830501412,31.73,80803.69,46.0,0.64093,0.00016,27.46101]
[1778830501490,31.73,80807.51,46.0,0.64155,0.00016,27.44603]
[1778830502284,31.73,80807.51,46.0,0.64155,0.00016,27.44603]
[1778830504574,31.73,80812.77,46.0,0.64239,0.00016,27.4253]
[1778830510553,31.72,80815.97,46.0,0.64291,0.00016,27.41243]
[1778830512471,31.72,80816.15,46.0,0.64294,0.00016,27.41169]
[1778830512586,31.72,80816.15,46.0,0.64294,0.00016,27.41169]
[1778830518091,31.72,80816.29,46.0,0.64297,0.00016,27.411]
[1778830519638,31.72,80816.64,46.0,0.64302,0.00016,27.40955]
[1778830520623,31.72,80824.96,46.0,0.64436,0.00016,27.37628]
[1778830521630,31.72,80830.83,46.0,0.6453,0.00016,27.3526]
[1778830526665,31.72,80833.57,46.0,0.64575,0.00016,27.34115]
[1778830531700,31.71,80832.66,46.0,0.64563,0.00016,27.34086]
[1778830534721,31.71,80827.66,46.0,0.64484,0.00016,27.36077]
[1778830539757,31.71,80822.87,46.0,0.64408,0.00016,27.37983]
[1778830540226,31.71,80822.87,46.0,0.64408,0.00016,27.37983]
[1778830540475,31.71,80822.87,46.0,0.64408,0.00016,27.37983]
[1778830542351,31.71,80820.76,46.0,0.64374,0.00016,27.38835]
[1778830547815,31.71,80817.17,46.0,0.64316,0.00016,27.40286]
[1778830550267,31.71,80816.57,46.0,0.64306,0.00016,27.40529]
[1778830550322,31.71,80816.57,46.0,0.64306,0.00016,27.40529]
[1778830550804,31.71,80816.57,46.0,0.64306,0.00016,27.40529]
[1778830550835,31.71,80815.62,46.0,0.64291,0.00016,27.40908]
[1778830551375,31.71,80815.62,46.0,0.64291,0.00016,27.40908]
[1778830551570,31.71,80815.62,46.0,0.64291,0.00016,27.40908]
[1778830551844,31.71,80815.62,46.0,0.64291,0.00016,27.40908]
[1778830553040,31.71,80815.22,46.0,0.64285,0.00016,27.41068]
[1778830553076,31.71,80813.42,46.0,0.64256,0.00016,27.41783]
[1778830554959,31.71,80813.06,46.0,0.6425,0.00016,27.41927]
[1778830555060,31.71,80813.19,46.0,0.64252,0.00016,27.41876]
[1778830556054,31.71,80813.19,46.0,0.64252,0.00016,27.41876]
[1778830556094,31.71,80811.67,46.0,0.64228,0.00016,27.42478]
[1778830556584,31.71,80811.67,46.0,0.64228,0.00016,27.42478]
[1778830556877,31.71,80809.92,46.0,0.642,0.00016,27.4317]
[1778830560779,31.71,80810.81,46.0,0.64214,0.00016,27.42819]
[1778830560905,31.71,80811.18,46.0,0.6422,0.00016,27.42673]
[1778830562698,31.71,80811.09,46.0,0.64218,0.00016,27.4271]
[1778830562920,31.71,80811.04,46.0,0.64217,0.00016,27.4273]
[1778830567955,31.71,80809.04,46.0,0.64185,0.00016,27.4352]
[1778830572990,31.71,80807.71,46.0,0.64164,0.00016,27.44042]
[1778830578026,31.71,80801.66,46.0,0.64067,0.00016,27.46408]
[1778830581047,31.71,80797.11,46.0,0.63995,0.00016,27.48172]
[1778830583263,31.71,80795.64,46.0,0.63971,0.00016,27.48736]
[1778830583614,31.71,80795.64,46.0,0.63971,0.00016,27.48736]
[1778830584870,31.71,80795.18,46.0,0.63964,0.00016,27.4891]
[1778830586005,31.71,80793.36,46.0,0.63935,0.00016,27.49611]
[1778830591117,31.71,80796.61,46.0,0.6399,0.00016,27.4797]
[1778830594138,31.71,80792.27,46.0,0.6392,0.00016,27.49642]
[1778830598793,31.71,80790.92,46.0,0.63899,0.00016,27.50146]
[1778830604208,31.7,80788.13,46.0,0.63856,0.00016,27.51189]
[1778830609243,31.7,80783.24,46.0,0.63778,0.00016,27.53036]
[1778830615192,31.7,80783.19,46.0,0.63778,0.00016,27.53026]
[1778830615780,31.7,80782.51,46.0,0.63768,0.00016,27.53279]
[1778830617301,31.69,80777.57,46.0,0.63689,0.00016,27.5514]
[1778830621328,31.69,80771.77,46.0,0.63597,0.00016,27.57302]
[1778830623343,31.69,80765.87,46.0,0.63502,0.00016,27.59504]
[1778830628378,31.68,80766.89,46.0,0.63521,0.00016,27.59064]
[1778830633413,31.68,80762.73,46.0,0.63455,0.00016,27.60583]
[1778830635778,31.68,80761.99,46.0,0.63443,0.00016,27.60862]
[1778830635797,31.68,80761.99,46.0,0.63443,0.00016,27.60862]
[1778830635808,31.68,80761.99,46.0,0.63443,0.00016,27.60862]
[1778830635876,31.68,80761.92,46.0,0.63442,0.00016,27.60892]
[1778830637946,31.68,80755.27,46.0,0.63335,0.00016,27.63363]
[1778830640558,31.68,80756.07,46.0,0.63348,0.00016,27.63067]
[1778830640770,31.68,80756.07,46.0,0.63348,0.00016,27.63067]
[1778830640854,31.68,80755.84,46.0,0.63344,0.00016,27.63152]
[1778830641645,31.68,80755.84,46.0,0.63344,0.00016,27.63152]
[1778830641731,31.68,80755.84,46.0,0.63344,0.00016,27.63152]
[1778830641814,31.68,80762.82,46.0,0.63457,0.00016,27.60547]
[1778830647248,31.68,80767.16,46.0,0.63527,0.00016,27.58913]
[1778830647658,31.68,80767.16,46.0,0.63527,0.00016,27.58913]
[1778830649587,31.67,80767.27,46.0,0.6353,0.00016,27.58851]
[1778830650078,31.67,80767.47,46.0,0.63533,0.00016,27.58774]
[1778830651301,31.67,80768.42,46.0,0.63551,0.00016,27.58044]
[1778830651429,31.67,80768.42,46.0,0.63551,0.00016,27.58044]
[1778830651539,31.67,80773.51,46.0,0.63633,0.00016,27.5612]
[1778830652364,31.67,80773.51,46.0,0.63633,0.00016,27.5612]
[1778830652683,31.67,80773.51,46.0,0.63633,0.00016,27.5612]
[1778830660602,31.66,80778.01,46.0,0.63709,0.00016,27.54328]
[1778830664598,31.66,80776.43,46.0,0.63684,0.00016,27.54908]
[1778830665024,31.66,80776.43,46.0,0.63684,0.00016,27.54908]
[1778830670672,31.66,80779.1,46.0,0.63729,0.00016,27.53836]
[1778830675708,31.65,80779.08,46.0,0.6373,0.00016,27.53808]
[1778830678617,31.65,80776.15,46.0,0.63684,0.00016,27.54911]
[1778830678912,31.65,80776.15,46.0,0.63684,0.00016,27.54911]
[1778830678942,31.65,80776.15,46.0,0.63684,0.00016,27.54911]
[1778830680742,31.65,80781.15,46.0,0.63765,0.00016,27.52978]
[1778830681722,31.65,80781.15,46.0,0.63765,0.00016,27.52978]
[1778830681759,31.65,80786.32,46.0,0.63849,0.00016,27.50984]
[1778830682757,31.65,80792.41,46.0,0.63947,0.00016,27.48622]
[1778830687792,31.64,80793.44,46.0,0.63965,0.00016,27.48203]
[1778830692827,31.64,80793.5,46.0,0.63966,0.00016,27.48159]
[1778830694530,31.64,80793.5,46.0,0.63966,0.00016,27.48159]
[1778830697699,31.64,80789.6,46.0,0.63904,0.00016,27.49652]
[1778830702889,31.64,80783.27,46.0,0.63804,0.00016,27.52059]
[1778830707933,31.63,80783.81,46.0,0.63814,0.00016,27.51805]
[1778830710184,31.63,80783.5,46.0,0.63809,0.00016,27.51917]
[1778830711224,31.63,80783.07,46.0,0.63803,0.00016,27.52075]
[1778830718419,31.63,80784.46,46.0,0.63829,0.00016,27.51131]
[1778830727067,31.62,80784.98,46.0,0.63839,0.00016,27.50867]
[1778830735124,31.61,80784.65,46.0,0.63836,0.00016,27.50939]
[1778830737116,31.61,80784.4,46.0,0.63832,0.00016,27.51028]
[1778830742173,31.61,80787.37,46.0,0.63882,0.00016,27.49842]
[1778830747208,31.61,80789.23,46.0,0.63913,0.00016,27.49089]
[1778830752245,31.6,80786.09,46.0,0.63864,0.00016,27.50273]
[1778830757280,31.6,80784.39,46.0,0.63838,0.00016,27.50895]
[1778830759227,31.6,80784.51,46.0,0.6384,0.00016,27.50842]
[1778830764329,31.59,80781.02,46.0,0.63785,0.00016,27.52141]
[1778830769364,31.59,80782.83,46.0,0.63816,0.00016,27.51407]
[1778830773767,31.59,80782.19,46.0,0.63808,0.00016,27.5128]
[1778830777422,31.59,80790.89,46.0,0.63949,0.00016,27.47881]
[1778830782457,31.58,80791.71,46.0,0.63963,0.00016,27.4754]
[1778830787492,31.58,80791.86,46.0,0.63967,0.00016,27.47459]
[1778830788999,31.58,80791.86,46.0,0.63967,0.00016,27.47459]
[1778830794541,31.58,80788.74,46.0,0.63918,0.00016,27.48636]
[1778830799577,31.57,80788.78,46.0,0.6392,0.00016,27.48571]
[1778830803605,31.57,80784.37,46.0,0.63851,0.00016,27.50239]
[1778830807749,31.56,80776.92,46.0,0.63734,0.00016,27.52996]
[1778830810125,31.56,80775.75,46.0,0.63715,0.00016,27.53444]
[1778830810225,31.56,80775.75,46.0,0.63715,0.00016,27.53444]
[1778830810327,31.56,80774.84,46.0,0.63701,0.00016,27.53779]
[1778830810912,31.56,80774.84,46.0,0.63701,0.00016,27.53779]
[1778830812668,31.55,80768.69,46.0,0.63602,0.00016,27.5611]
[1778830816248,31.55,80768.92,46.0,0.63606,0.00016,27.56007]
[1778830816349,31.55,80769.63,46.0,0.63619,0.00016,27.55721]
[1778830821731,31.55,80769.5,46.0,0.63618,0.00016,27.55725]
[1778830823551,31.55,80769.47,46.0,0.63618,0.00016,27.55728]
[1778830823991,31.55,80769.47,46.0,0.63618,0.00016,27.55728]
[1778830825002,31.54,80769.67,46.0,0.63622,0.00016,27.55645]
[1778830825103,31.54,80769.56,46.0,0.6362,0.00016,27.55679]
[1778830830794,31.54,80769.99,46.0,0.63629,0.00016,27.55473]
[1778830835829,31.54,80768.11,46.0,0.63601,0.00016,27.55799]
[1778830838250,31.54,80767.57,46.0,0.63593,0.00016,27.55997]
[1778830838333,31.53,80768.11,46.0,0.63602,0.00016,27.55785]
[1778830838669,31.53,80768.11,46.0,0.63602,0.00016,27.55785]
[1778830838790,31.53,80768.11,46.0,0.63602,0.00016,27.55785]
[1778830838850,31.53,80773.66,46.0,0.63692,0.00016,27.53661]
[1778830843886,31.53,80770.93,46.0,0.63649,0.00016,27.54677]
[1778830848920,31.53,80770.63,46.0,0.63645,0.00016,27.54759]
[1778830853955,31.52,80772.46,46.0,0.63676,0.00016,27.54032]
[1778830858990,31.52,80773.65,46.0,0.63696,0.00016,27.53548]
[1778830864025,31.52,80773.22,46.0,0.6369,0.00016,27.53685]
[1778830867194,31.52,80771.53,46.0,0.63663,0.00016,27.5432]
[1778830867251,31.52,80771.69,46.0,0.63666,0.00016,27.54253]
[1778830868053,31.52,80766.5,46.0,0.63582,0.00016,27.56225]
[1778830873088,31.51,80764.35,46.0,0.63549,0.00016,27.57003]
[1778830875843,31.51,80764.35,46.0,0.63549,0.00016,27.56989]
[1778830877701,31.51,80756.37,46.0,0.6342,0.00016,27.59983]
[1778830878123,31.51,80756.09,46.0,0.63416,0.00016,27.60079]
[1778830883160,31.5,80756.19,46.0,0.63419,0.00016,27.59999]
[1778830888195,31.5,80751.81,46.0,0.6335,0.00016,27.61593]
[1778830889967,31.5,80750.91,46.0,0.63336,0.00016,27.61919]
[1778830890684,31.5,80748.85,46.0,0.63302,0.00016,27.62676]
[1778830896251,31.49,80747.95,46.0,0.63292,0.00016,27.62596]
[1778830898645,31.49,80746.67,46.0,0.63272,0.00016,27.6305]
[1778830902293,31.48,80741.59,46.0,0.63191,0.00016,27.64886]
[1778830906104,31.48,80739.69,46.0,0.63161,0.00016,27.65551]
[1778830911357,31.46,80736.02,46.0,0.63109,0.00016,27.6671]
[1778830913024,31.46,80736.01,46.0,0.63109,0.00016,27.66701]
[1778830915108,31.45,80738.14,46.0,0.63145,0.00016,27.65894]
[1778830917225,31.45,80736.04,46.0,0.63112,0.00016,27.66643]
[1778830917741,31.45,80735.53,46.0,0.63104,0.00016,27.66818]
[1778830922959,31.44,80731.54,46.0,0.63041,0.00016,27.68219]
[1778830928476,31.44,80731.09,46.0,0.63036,0.00016,27.6831]
[1778830932504,31.43,80737.72,46.0,0.63147,0.00016,27.6583]
[1778830936262,31.43,80737.2,46.0,0.63139,0.00016,27.66]
[1778830936269,31.43,80737.2,46.0,0.63139,0.00016,27.66]
[1778830936532,31.43,80745.78,46.0,0.6328,0.00016,27.62801]
[1778830938601,31.42,80749.9,46.0,0.63348,0.00016,27.61254]
[1778830938664,31.42,80754.8,46.0,0.63428,0.00016,27.59407]
[1778830939682,31.42,80754.8,46.0,0.63428,0.00016,27.59407]
[1778830939782,31.42,80755.06,46.0,0.63433,0.00016,27.59303]
[1778830946602,31.42,80758.06,46.0,0.63483,0.00016,27.5813]
[1778830951635,31.42,80758.15,46.0,0.63486,0.00016,27.58075]
[1778830953303,31.42,80761.49,46.0,0.63542,0.00016,27.56445]
[1778830953391,31.42,80763.27,46.0,0.63571,0.00016,27.55764]
[1778830955665,31.41,80768.92,46.0,0.63663,0.00016,27.53599]
[1778830958688,31.41,80774.74,46.0,0.63758,0.00016,27.5135]
[1778830965736,31.41,80774.48,46.0,0.63756,0.00016,27.51412]
[1778830969417,31.41,80774.77,46.0,0.63761,0.00016,27.51288]
[1778830969518,31.41,80772.35,46.0,0.63722,0.00016,27.52214]
[1778830974801,31.41,80769.99,46.0,0.63684,0.00016,27.53114]
[1778830976529,31.41,80769.99,46.0,0.63684,0.00016,27.53114]
[1778830976815,31.41,80768.93,46.0,0.63667,0.00016,27.53517]
[1778830981850,31.4,80768.99,46.0,0.63668,0.00016,27.53471]
[1778830985878,31.4,80773.59,46.0,0.63744,0.00016,27.51682]
[1778830990913,31.4,80775.22,46.0,0.63772,0.00016,27.51019]
[1778830994993,31.4,80775.81,46.0,0.63782,0.00016,27.50769]
[1778830995060,31.4,80775.81,46.0,0.63782,0.00016,27.50769]
[1778830995340,31.4,80776.02,46.0,0.63786,0.00016,27.50681]
[1778830995948,31.4,80780.83,46.0,0.63864,0.00016,27.48814]
[1778831000983,31.4,80783.56,46.0,0.63908,0.00016,27.47758]
[1778831006018,31.4,80782.85,46.0,0.63896,0.00016,27.48044]
[1778831009474,31.4,80798.29,46.0,0.64147,0.00016,27.41968]
[1778831009679,31.4,80798.29,46.0,0.64147,0.00016,27.41968]
[1778831010278,31.4,80798.29,46.0,0.64147,0.00016,27.41968]
[1778831010476,31.4,80798.29,46.0,0.64147,0.00016,27.41968]
[1778831010571,31.4,80819.09,46.0,0.64484,0.00016,27.33597]
[1778831010659,31.4,80819.09,46.0,0.64484,0.00016,27.33597]
[1778831010670,31.4,80819.09,46.0,0.64484,0.00016,27.33597]
[1778831011053,31.4,80830.51,46.0,0.6467,0.00016,27.28564]
[1778831013327,31.4,80831.49,46.0,0.64686,0.00016,27.2816]
[1778831013400,31.4,80831.49,46.0,0.64686,0.00016,27.2816]
[1778831013491,31.4,80831.49,46.0,0.64686,0.00016,27.2816]
[1778831013654,31.4,80831.66,46.0,0.64688,0.00016,27.28089]
[1778831014074,31.4,80830.7,46.0,0.64673,0.00016,27.28483]
[1778831019109,31.4,80834.11,46.0,0.64729,0.00016,27.27058]
[1778831020356,31.4,80834.11,46.0,0.64729,0.00016,27.27058]
[1778831020417,31.4,80834.74,46.0,0.64739,0.00016,27.26794]
[1778831020774,31.4,80834.74,46.0,0.64739,0.00016,27.26794]
[1778831021123,31.38,80835.03,46.0,0.64751,0.00016,27.26472]
[1778831022902,31.38,80834.83,46.0,0.64748,0.00016,27.26555]
[1778831023137,31.38,80834.96,46.0,0.6475,0.00016,27.26502]
[1778831028119,31.38,80837.2,46.0,0.64786,0.00016,27.25576]
[1778831028174,31.38,80837.35,46.0,0.64788,0.00016,27.25515]
[1778831030577,31.37,80839.51,46.0,0.64826,0.00016,27.24525]
[1778831031281,31.36,80842.11,46.0,0.64871,0.00016,27.23356]
[1778831037237,31.33,80841.64,46.0,0.64876,0.00016,27.23196]
[1778831042357,31.32,80837.57,46.0,0.64815,0.00016,27.24757]
[1778831042383,31.32,80828.77,46.0,0.64673,0.00016,27.28407]
[1778831048314,31.32,80826.09,46.0,0.6463,0.00016,27.29501]
[1778831054104,31.32,80825.71,46.0,0.64624,0.00016,27.29654]
[1778831054311,31.32,80825.71,46.0,0.64624,0.00016,27.29654]
[1778831054898,31.32,80824.42,46.0,0.64604,0.00016,27.30181]
[1778831055363,31.32,80820.2,46.0,0.64536,0.00016,27.31909]
[1778831056194,31.32,80820.2,46.0,0.64536,0.00016,27.31909]
[1778831057206,31.32,80819.11,46.0,0.64518,0.00016,27.32351]
[1778831062245,31.32,80817.23,46.0,0.64488,0.00016,27.331]
[1778831062957,31.32,80816.66,46.0,0.64479,0.00016,27.33323]
[1778831068454,31.31,80815.33,46.0,0.64459,0.00016,27.33829]
[1778831073489,31.31,80816.98,46.0,0.64488,0.00016,27.3277]
[1778831078055,31.31,80816.68,46.0,0.64485,0.00016,27.32868]
[1778831083562,31.3,80818.57,46.0,0.64517,0.00016,27.32058]
[1778831088597,31.3,80816.96,46.0,0.64492,0.00016,27.32684]
[1778831093632,31.3,80816.6,46.0,0.64487,0.00016,27.32797]
[1778831097959,31.3,80816.6,46.0,0.64488,0.00016,27.32769]
[1778831101029,31.29,80811.96,46.0,0.64414,0.00016,27.34635]
[1778831101688,31.29,80807.29,46.0,0.64338,0.00016,27.36519]
[1778831106723,31.29,80804.36,46.0,0.64292,0.00016,27.37652]
[1778831111758,31.28,80801.87,46.0,0.64254,0.00016,27.38604]
[1778831113670,31.28,80801.87,46.0,0.64254,0.00016,27.38604]
[1778831114812,31.28,80799.43,46.0,0.64215,0.00016,27.39563]
[1778831115617,31.28,80794.73,46.0,0.64139,0.00016,27.41421]
[1778831120231,31.28,80791.14,46.0,0.64082,0.00016,27.42813]
[1778831120573,31.27,80791.02,46.0,0.64081,0.00016,27.42837]
[1778831122464,31.27,80790.11,46.0,0.64066,0.00016,27.43198]
[1778831122565,31.27,80790.02,46.0,0.64066,0.00016,27.4321]
[1778831122755,31.27,80790.02,46.0,0.64066,0.00016,27.4321]
[1778831122835,31.27,80789.85,46.0,0.64063,0.00016,27.43277]
[1778831123806,31.27,80789.85,46.0,0.64063,0.00016,27.43277]
[1778831124053,31.27,80790.09,46.0,0.64068,0.00016,27.43159]
[1778831126542,31.27,80790.05,46.0,0.64067,0.00016,27.43175]
[1778831126643,31.27,80790.09,46.0,0.64068,0.00016,27.43136]
[1778831128074,31.27,80790.04,46.0,0.64068,0.00016,27.43156]
[1778831128532,31.27,80789.61,46.0,0.64062,0.00016,27.43304]
[1778831135932,31.26,80789.51,46.0,0.64064,0.00016,27.42916]
[1778831141974,31.25,80789.43,46.0,0.64065,0.00016,27.4289]
[1778831143723,31.25,80789.43,46.0,0.64065,0.00016,27.4289]
[1778831144797,31.25,80791.09,46.0,0.64093,0.00016,27.42211]
[1778831145044,31.25,80799.62,46.0,0.64232,0.00016,27.38801]
[1778831150050,31.25,80799.74,46.0,0.64235,0.00016,27.38709]
[1778831155085,31.24,80799.16,46.0,0.64227,0.00016,27.38906]
[1778831159311,31.24,80799.96,46.0,0.64241,0.00016,27.38563]
[1778831161128,31.24,80807.68,46.0,0.64368,0.00016,27.35423]
[1778831168178,31.24,80809.03,46.0,0.64391,0.00016,27.34836]
[1778831174220,31.23,80808.36,46.0,0.64381,0.00016,27.35075]
[1778831179255,31.23,80808.41,46.0,0.64383,0.00016,27.35027]
[1778831184290,31.23,80808.52,46.0,0.64386,0.00016,27.34955]
[1778831189328,31.23,80807.42,46.0,0.64369,0.00016,27.35374]
[1778831192565,31.22,80807.39,46.0,0.64369,0.00016,27.35381]
[1778831194363,31.22,80803.2,46.0,0.64303,0.00016,27.36699]
[1778831199378,31.22,80802.51,46.0,0.64293,0.00016,27.36949]
[1778831203426,31.22,80807.0,46.0,0.64367,0.00016,27.35095]
[1778831208461,31.21,80811.28,46.0,0.64438,0.00016,27.33319]
[1778831213496,31.21,80811.07,46.0,0.64436,0.00016,27.3338]
[1778831218531,31.21,80810.3,46.0,0.64424,0.00016,27.33667]
[1778831221552,31.21,80804.9,46.0,0.64337,0.00016,27.35843]
[1778831224677,31.21,80804.67,46.0,0.64334,0.00016,27.35922]
[1778831225580,31.2,80796.48,46.0,0.64201,0.00016,27.39211]
[1778831230645,31.2,80795.47,46.0,0.64185,0.00016,27.39588]
[1778831230711,31.2,80795.95,46.0,0.64193,0.00016,27.39388]
[1778831231147,31.2,80795.95,46.0,0.64193,0.00016,27.39388]
[1778831232629,31.2,80795.59,46.0,0.64188,0.00016,27.39517]
[1778831238672,31.2,80795.73,46.0,0.64192,0.00016,27.39412]
[1778831244714,31.19,80795.26,46.0,0.64186,0.00016,27.39555]
[1778831248014,31.19,80795.26,46.0,0.64186,0.00016,27.39555]
[1778831248742,31.19,80792.93,46.0,0.64149,0.00016,27.4046]
[1778831250757,31.19,80787.55,46.0,0.64062,0.00016,27.4259]
[1778831251764,31.19,80782.35,46.0,0.63979,0.00016,27.44289]
[1778831256799,31.18,80784.06,46.0,0.64009,0.00016,27.43563]
[1778831261800,31.18,80784.03,46.0,0.64009,0.00016,27.43539]
[1778831267171,31.17,80783.94,46.0,0.6401,0.00016,27.43525]
[1778831272911,31.17,80784.49,46.0,0.64021,0.00016,27.43262]
[1778831275598,31.17,80784.63,46.0,0.64023,0.00016,27.43199]
[1778831275699,31.17,80784.48,46.0,0.64021,0.00016,27.43245]
[1778831276275,31.17,80784.48,46.0,0.64021,0.00016,27.43245]
[1778831277948,31.17,80784.41,46.0,0.64021,0.00016,27.43259]
[1778831282983,31.16,80785.06,46.0,0.64032,0.00016,27.42969]
[1778831288018,31.16,80784.65,46.0,0.64027,0.00016,27.43101]
[1778831293053,31.16,80782.03,46.0,0.63985,0.00016,27.4411]
[1778831298089,31.15,80781.46,46.0,0.63977,0.00016,27.44305]
[1778831305138,31.15,80780.3,46.0,0.6396,0.00016,27.4472]
[1778831310400,31.15,80781.84,46.0,0.63985,0.00016,27.44093]
[1778831314202,31.14,80777.6,46.0,0.63919,0.00016,27.45384]
[1778831317223,31.15,80772.94,46.0,0.63842,0.00016,27.47226]
[1778831320244,31.15,80777.29,46.0,0.63912,0.00016,27.45539]
[1778831322666,31.15,80777.58,46.0,0.63917,0.00016,27.45433]
[1778831322726,31.15,80777.65,46.0,0.63917,0.00016,27.45422]
[1778831328300,31.15,80779.77,46.0,0.6395,0.00016,27.44629]
[1778831335359,31.16,80779.95,46.0,0.63951,0.00016,27.44615]
[1778831337969,31.16,80780.06,46.0,0.63953,0.00016,27.4458]
[1778831338377,31.16,80780.36,46.0,0.63957,0.00016,27.44477]
[1778831342710,31.16,80780.47,46.0,0.63958,0.00016,27.44457]
[1778831342722,31.17,80781.29,46.0,0.63971,0.00016,27.44149]
[1778831343482,31.17,80781.29,46.0,0.63971,0.00016,27.44149]
[1778831345642,31.17,80786.34,46.0,0.64053,0.00016,27.42154]
[1778831345727,31.17,80796.34,46.0,0.64216,0.00016,27.38155]
[1778831347720,31.17,80804.22,46.0,0.64345,0.00016,27.34964]
[1778831348447,31.17,80809.61,46.0,0.64433,0.00016,27.32769]
[1778831352985,31.17,80811.48,46.0,0.64463,0.00016,27.32004]
[1778831354071,31.17,80809.27,46.0,0.64427,0.00016,27.32907]
[1778831357716,31.17,80810.18,46.0,0.64442,0.00016,27.32533]
[1778831357904,31.17,80810.18,46.0,0.64442,0.00016,27.32533]
[1778831357972,31.17,80811.16,46.0,0.64458,0.00016,27.32129]
[1778831358702,31.17,80818.87,46.0,0.64584,0.00016,27.2896]
[1778831359525,31.17,80826.03,46.0,0.647,0.00016,27.25993]
[1778831360541,31.17,80826.03,46.0,0.647,0.00016,27.25993]
[1778831360642,31.16,80825.23,46.0,0.64688,0.00016,27.26296]
[1778831366238,31.16,80825.5,46.0,0.64695,0.00016,27.26126]
[1778831366429,31.16,80825.5,46.0,0.64695,0.00016,27.26126]
[1778831366573,31.16,80830.51,46.0,0.64777,0.00016,27.24021]
[1778831367714,31.16,80830.51,46.0,0.64777,0.00016,27.24021]
[1778831367816,31.15,80837.46,46.0,0.64891,0.00016,27.21074]
[1778831368063,31.15,80837.46,46.0,0.64891,0.00016,27.21074]
[1778831371751,31.15,80834.15,46.0,0.64838,0.00016,27.22442]
[1778831371817,31.15,80833.8,46.0,0.64835,0.00016,27.22205]
[1778831380671,31.14,80833.29,46.0,0.64831,0.00016,27.22289]
[1778831381518,31.14,80833.29,46.0,0.64831,0.00016,27.22289]
[1778831381678,31.14,80829.04,46.0,0.64763,0.00016,27.24054]
[1778831383755,31.14,80828.76,46.0,0.64759,0.00016,27.24154]
[1778831383856,31.13,80828.62,46.0,0.64757,0.00016,27.24196]
[1778831387704,31.13,80828.4,46.0,0.64755,0.00016,27.24236]
[1778831387721,31.13,80827.42,46.0,0.6474,0.00016,27.24628]
[1778831392759,31.12,80823.74,46.0,0.64683,0.00016,27.2607]
[1778831395094,31.12,80826.17,46.0,0.64724,0.00016,27.2502]
[1778831395551,31.12,80826.17,46.0,0.64724,0.00016,27.2502]
[1778831395780,31.12,80832.65,46.0,0.6483,0.00016,27.22288]
[1778831396845,31.12,80832.65,46.0,0.6483,0.00016,27.22288]
[1778831396907,31.11,80837.58,46.0,0.64911,0.00016,27.20193]
[1778831398980,31.11,80836.05,46.0,0.64887,0.00016,27.20824]
[1778831399934,31.11,80835.79,46.0,0.64883,0.00016,27.20919]
[1778831400287,31.11,80836.7,46.0,0.64898,0.00016,27.20519]
[1778831406857,31.1,80837.31,46.0,0.64912,0.00016,27.20162]
[1778831408340,31.1,80837.33,46.0,0.64913,0.00016,27.20141]
[1778831408871,31.1,80836.97,46.0,0.64907,0.00016,27.2028]
[1778831412739,31.1,80837.35,46.0,0.64914,0.00016,27.20095]
[1778831412840,31.1,80837.35,46.0,0.64915,0.00016,27.20072]
[1778831413655,31.1,80837.35,46.0,0.64915,0.00016,27.20072]
[1778831413907,31.1,80836.9,46.0,0.64908,0.00016,27.2025]
[1778831415305,31.09,80838.21,46.0,0.6493,0.00016,27.19684]
[1778831415921,31.09,80838.73,46.0,0.64939,0.00016,27.19452]
[1778831418107,31.09,80838.44,46.0,0.64935,0.00016,27.19551]
[1778831418942,31.09,80838.54,46.0,0.64937,0.00016,27.19496]
[1778831423104,31.09,80840.29,46.0,0.64967,0.00016,27.18705]
[1778831423977,31.09,80843.44,46.0,0.65019,0.00016,27.17353]
[1778831429013,31.08,80843.89,46.0,0.65028,0.00016,27.17105]
[1778831434048,31.08,80845.09,46.0,0.65051,0.00016,27.16183]
[1778831439085,31.07,80848.18,46.0,0.65103,0.00016,27.14814]
[1778831440092,31.07,80853.85,46.0,0.65195,0.00016,27.12368]
[1778831445130,31.07,80855.45,46.0,0.65222,0.00016,27.11648]
[1778831447813,31.07,80855.43,46.0,0.65222,0.00016,27.11651]
[1778831450564,31.07,80856.69,46.0,0.65243,0.00016,27.11091]
[1778831451120,31.07,80859.42,46.0,0.65287,0.00016,27.09904]
[1778831456207,31.07,80861.76,46.0,0.65326,0.00016,27.08868]
[1778831460021,31.07,80861.55,46.0,0.65323,0.00016,27.08954]
[1778831460235,31.06,80857.32,46.0,0.65254,0.00016,27.10783]
[1778831461326,31.06,80857.32,46.0,0.65254,0.00016,27.10783]
[1778831461497,31.06,80857.32,46.0,0.65254,0.00016,27.10783]
[1778831461598,31.06,80852.09,46.0,0.6517,0.00016,27.13037]
[1778831462530,31.06,80852.09,46.0,0.6517,0.00016,27.13037]
[1778831462628,31.06,80852.09,46.0,0.6517,0.00016,27.13037]
[1778831462986,31.06,80852.09,46.0,0.6517,0.00016,27.13037]
[1778831463086,31.06,80847.41,46.0,0.65094,0.00016,27.15034]
[1778831463524,31.06,80847.41,46.0,0.65094,0.00016,27.15034]
[1778831463592,31.06,80842.08,46.0,0.65008,0.00016,27.17311]
[1778831464611,31.06,80842.08,46.0,0.65008,0.00016,27.17311]
[1778831464613,31.06,80842.08,46.0,0.65008,0.00016,27.17311]
[1778831464668,31.06,80839.03,46.0,0.64958,0.00016,27.186]
[1778831466706,31.06,80832.26,46.0,0.64848,0.00016,27.21462]
[1778831468475,31.06,80832.26,46.0,0.64848,0.00016,27.21473]
[1778831468500,31.06,80832.26,46.0,0.64848,0.00016,27.21473]
[1778831468536,31.06,80831.82,46.0,0.64841,0.00016,27.21658]
[1778831469290,31.06,80831.82,46.0,0.64841,0.00016,27.21658]
[1778831469748,31.06,80840.45,46.0,0.64982,0.00016,27.1799]
[1778831470197,31.06,80840.45,46.0,0.64982,0.00016,27.1799]
[1778831470805,31.06,80840.45,46.0,0.64982,0.00016,27.1799]
[1778831470851,31.06,80848.42,46.0,0.65111,0.00016,27.14583]
[1778831471813,31.06,80848.42,46.0,0.65111,0.00016,27.14583]
[1778831471895,31.06,80849.05,46.0,0.65121,0.00016,27.1431]
[1778831472513,31.06,80849.05,46.0,0.65121,0.00016,27.1431]
[1778831473326,31.06,80847.81,46.0,0.65101,0.00016,27.14839]
[1778831478361,31.06,80848.4,46.0,0.65112,0.00016,27.14568]
[1778831482389,31.06,80843.82,46.0,0.65038,0.00016,27.1652]
[1778831487424,31.06,80844.15,46.0,0.65043,0.00016,27.16367]
[1778831492459,31.06,80845.96,46.0,0.65075,0.00016,27.15227]
[1778831497494,31.06,80847.74,46.0,0.65104,0.00016,27.1446]
[1778831502530,31.06,80847.32,46.0,0.65097,0.00016,27.14638]
[1778831506563,31.06,80847.06,46.0,0.65093,0.00016,27.14747]
[1778831506769,31.06,80847.06,46.0,0.65093,0.00016,27.14747]
[1778831506815,31.06,80846.21,46.0,0.65079,0.00016,27.15109]
[1778831507149,31.06,80846.21,46.0,0.65079,0.00016,27.15109]
[1778831507565,31.06,80838.58,46.0,0.64955,0.00016,27.18362]
[1778831510256,31.06,80834.55,46.0,0.64889,0.00016,27.20085]
[1778831510930,31.06,80834.55,46.0,0.64889,0.00016,27.20085]
[1778831510951,31.06,80834.55,46.0,0.64889,0.00016,27.20085]
[1778831511129,31.06,80834.55,46.0,0.64889,0.00016,27.20085]
[1778831511133,31.06,80834.39,46.0,0.64886,0.00016,27.20166]
[1778831511901,31.06,80847.12,46.0,0.65093,0.00016,27.14737]
[1778831512599,31.06,80852.25,46.0,0.65176,0.00016,27.12532]
[1778831513606,31.06,80851.92,46.0,0.65171,0.00016,27.12668]
[1778831518642,31.06,80853.44,46.0,0.65197,0.00016,27.11988]
[1778831519550,31.06,80853.44,46.0,0.65197,0.00016,27.11988]
[1778831520656,31.05,80861.87,46.0,0.65334,0.00016,27.08327]
[1778831525691,31.05,80864.15,46.0,0.65371,0.00016,27.07326]
[1778831527844,31.05,80864.13,46.0,0.65371,0.00016,27.07334]
[1778831528712,31.05,80856.65,46.0,0.6525,0.00016,27.10583]
[1778831533747,31.05,80855.26,46.0,0.65228,0.00016,27.11168]
[1778831537152,31.05,80855.46,46.0,0.65231,0.00016,27.11074]
[1778831540796,31.05,80860.67,46.0,0.65316,0.00016,27.08796]
[1778831542810,31.05,80865.14,46.0,0.65389,0.00016,27.06846]
[1778831544824,31.05,80870.08,46.0,0.65469,0.00016,27.04683]
[1778831549860,31.05,80867.24,46.0,0.65422,0.00016,27.05934]
[1778831554895,31.05,80865.04,46.0,0.65388,0.00016,27.06539]
[1778831559934,31.05,80865.54,46.0,0.65396,0.00016,27.06322]
[1778831564969,31.05,80865.3,46.0,0.65392,0.00016,27.0643]
[1778831570007,31.05,80864.87,46.0,0.65385,0.00016,27.0662]
[1778831575039,31.05,80863.99,46.0,0.65371,0.00016,27.07005]
[1778831580074,31.05,80864.52,46.0,0.6538,0.00016,27.06774]
[1778831585109,31.05,80865.15,46.0,0.6539,0.00016,27.06499]
[1778831590144,31.05,80865.17,46.0,0.6539,0.00016,27.0649]
[1778831595179,31.05,80870.7,46.0,0.6548,0.00016,27.04068]
[1778831600214,31.05,80873.28,46.0,0.65521,0.00016,27.02945]
[1778831605250,31.05,80873.21,46.0,0.65519,0.00016,27.02987]
[1778831610287,31.05,80872.62,46.0,0.6551,0.00016,27.03255]
[1778831614315,31.05,80868.43,46.0,0.65443,0.00016,27.04742]
[1778831615762,31.05,80868.43,46.0,0.65443,0.00016,27.04742]
[1778831617336,31.05,80862.2,46.0,0.65342,0.00016,27.07461]
[1778831621364,31.05,80858.05,46.0,0.65276,0.00016,27.09255]
[1778831625228,31.05,80858.52,46.0,0.65283,0.00016,27.09045]
[1778831625413,31.05,80857.4,46.0,0.65265,0.00016,27.09528]
[1778831626207,31.05,80857.4,46.0,0.65265,0.00016,27.09528]
[1778831626264,31.05,80851.67,46.0,0.65173,0.00016,27.11995]
[1778831627967,31.05,80847.59,46.0,0.65106,0.00016,27.13749]
[1778831627991,31.05,80844.88,46.0,0.65063,0.00016,27.14897]
[1778831629518,31.05,80845.07,46.0,0.65066,0.00016,27.14815]
[1778831629884,31.05,80845.07,46.0,0.65066,0.00016,27.14815]
[1778831631433,31.05,80845.08,46.0,0.65067,0.00016,27.14797]
[1778831631434,31.05,80844.86,46.0,0.65063,0.00016,27.14884]
[1778831636243,31.05,80841.98,46.0,0.65017,0.00016,27.16092]
[1778831636564,31.05,80841.94,46.0,0.65017,0.00016,27.16101]
[1778831639227,31.05,80841.84,46.0,0.65016,0.00016,27.16129]
[1778831639775,31.04,80841.2,46.0,0.65006,0.00016,27.16386]
[1778831642230,31.04,80840.38,46.0,0.64993,0.00016,27.16728]
[1778831642511,31.04,80839.84,46.0,0.64985,0.00016,27.16943]
[1778831643923,31.04,80835.36,46.0,0.64912,0.00016,27.18829]
[1778831649560,31.04,80834.25,46.0,0.64896,0.00016,27.19251]
[1778831654595,31.03,80833.18,46.0,0.6488,0.00016,27.19655]
[1778831659630,31.03,80829.81,46.0,0.64827,0.00016,27.21028]
[1778831664665,31.02,80829.45,46.0,0.64823,0.00016,27.21125]
[1778831669700,31.02,80829.54,46.0,0.64827,0.00016,27.21032]
[1778831674735,31.01,80828.78,46.0,0.64818,0.00016,27.20941]
[1778831679770,31.01,80827.88,46.0,0.64805,0.00016,27.21265]
[1778831685812,31.0,80826.38,46.0,0.64783,0.00016,27.21829]
[1778831690847,31.0,80823.96,46.0,0.64745,0.00016,27.22789]
[1778831695882,30.99,80824.41,46.0,0.64755,0.00016,27.22542]
[1778831700917,30.99,80823.12,46.0,0.64736,0.00016,27.23028]
[1778831705952,30.98,80820.74,46.0,0.64699,0.00016,27.23967]
[1778831708398,30.98,80820.79,46.0,0.64701,0.00016,27.23911]
[1778831708732,30.98,80820.79,46.0,0.64701,0.00016,27.23911]
[1778831713841,30.98,80817.75,46.0,0.64653,0.00016,27.25124]
[1778831719043,30.97,80816.21,46.0,0.64631,0.00016,27.25695]
[1778831723206,30.97,80816.5,46.0,0.64637,0.00016,27.25538]
[1778831725085,30.96,80821.27,46.0,0.64716,0.00016,27.23508]
[1778831730120,30.96,80825.39,46.0,0.64785,0.00016,27.21731]
[1778831734148,30.96,80830.59,46.0,0.64873,0.00016,27.19143]
[1778831739183,30.95,80831.56,46.0,0.6489,0.00016,27.18694]
[1778831744218,30.95,80832.43,46.0,0.64906,0.00016,27.18289]
[1778831745305,30.95,80832.43,46.0,0.64906,0.00016,27.18289]
[1778831745347,30.95,80835.45,46.0,0.64955,0.00016,27.16996]
[1778831745402,30.95,80835.45,46.0,0.64955,0.00016,27.16996]
[1778831745458,30.95,80835.45,46.0,0.64955,0.00016,27.16996]
[1778831746373,30.95,80835.45,46.0,0.64955,0.00016,27.16996]
[1778831746232,30.95,80842.34,46.0,0.65068,0.00016,27.14042]
[1778831747239,30.95,80843.97,46.0,0.65095,0.00016,27.13337]
[1778831749458,30.95,80842.18,46.0,0.65066,0.00016,27.14099]
[1778831750260,30.95,80841.69,46.0,0.65058,0.00016,27.14304]
[1778831753294,30.95,80842.07,46.0,0.65064,0.00016,27.14132]
[1778831759323,30.94,80840.72,46.0,0.65044,0.00016,27.14675]
[1778831764359,30.94,80840.63,46.0,0.65043,0.00016,27.14686]
[1778831767012,30.94,80840.41,46.0,0.6504,0.00016,27.1477]
[1778831767054,30.94,80840.41,46.0,0.6504,0.00016,27.1477]
[1778831767381,30.94,80846.71,46.0,0.65143,0.00016,27.12054]
[1778831767520,30.94,80846.71,46.0,0.65143,0.00016,27.12054]
[1778831768388,30.94,80853.39,46.0,0.65252,0.00016,27.09156]
[1778831768622,30.94,80853.39,46.0,0.65252,0.00016,27.09156]
[1778831769395,30.94,80857.0,46.0,0.65311,0.00016,27.07583]
[1778831769879,30.94,80857.0,46.0,0.65311,0.00016,27.07583]
[1778831770402,30.94,80856.77,46.0,0.65307,0.00016,27.07684]
[1778831772138,30.94,80857.4,46.0,0.65317,0.00016,27.07409]
[1778831776710,30.94,80861.86,46.0,0.65389,0.00016,27.05463]
[1778831783012,30.94,80860.29,46.0,0.65363,0.00016,27.06165]
[1778831783493,30.94,80855.13,46.0,0.65279,0.00016,27.08423]
[1778831788528,30.94,80852.53,46.0,0.65237,0.00016,27.09557]
[1778831792183,30.94,80851.19,46.0,0.65215,0.00016,27.10138]
[1778831792284,30.94,80850.48,46.0,0.65205,0.00016,27.10088]
[1778831794970,30.94,80850.0,46.0,0.65197,0.00016,27.10295]
[1778831795014,30.94,80850.0,46.0,0.65197,0.00016,27.10295]
[1778831796575,30.94,80848.76,46.0,0.65177,0.00016,27.10831]
[1778831796584,30.94,80848.77,46.0,0.65177,0.00016,27.10826]
[1778831797772,30.94,80848.77,46.0,0.65177,0.00016,27.10826]
[1778831803633,30.94,80844.65,46.0,0.6511,0.00016,27.12593]
[1778831804712,30.94,80844.65,46.0,0.6511,0.00016,27.12593]
[1778831804787,30.94,80842.79,46.0,0.6508,0.00016,27.13391]
[1778831805798,30.94,80842.79,46.0,0.6508,0.00016,27.13391]
[1778831805859,30.94,80842.5,46.0,0.65076,0.00016,27.13512]
[1778831808668,30.94,80838.23,46.0,0.65006,0.00016,27.1533]
[1778831810277,30.94,80838.23,46.0,0.65006,0.00016,27.1533]
[1778831810378,30.94,80838.64,46.0,0.65013,0.00016,27.15145]
[1778831810769,30.94,80838.64,46.0,0.65013,0.00016,27.15145]
[1778831811689,30.94,80838.45,46.0,0.65011,0.00016,27.15221]
[1778831815893,30.94,80838.55,46.0,0.65013,0.00016,27.15164]
[1778831816285,30.94,80838.45,46.0,0.65011,0.00016,27.15198]
[1778831822186,30.94,80836.65,46.0,0.64983,0.00016,27.15948]
[1778831828808,30.93,80837.65,46.0,0.65,0.00016,27.15482]
[1778831830822,30.93,80832.96,46.0,0.64924,0.00016,27.17473]
[1778831835857,30.93,80830.42,46.0,0.64884,0.00016,27.18516]
[1778831840892,30.93,80827.29,46.0,0.64834,0.00016,27.19802]
[1778831844467,30.92,80823.52,46.0,0.64773,0.00016,27.21377]
[1778831844961,30.92,80822.38,46.0,0.64755,0.00016,27.21848]
[1778831850962,30.92,80822.46,46.0,0.64758,0.00016,27.21745]
[1778831855997,30.91,80822.12,46.0,0.64756,0.00016,27.21484]
[1778831861032,30.91,80822.78,46.0,0.64769,0.00016,27.2116]
[1778831866067,30.91,80822.69,46.0,0.64769,0.00016,27.21153]
[1778831871102,30.9,80822.35,46.0,0.64765,0.00016,27.21252]
[1778831876137,30.9,80821.18,46.0,0.64748,0.00016,27.2169]
[1778831881176,30.89,80821.21,46.0,0.6475,0.00016,27.21627]
[1778831886212,30.89,80820.61,46.0,0.64742,0.00016,27.21831]
[1778831886608,30.89,80820.61,46.0,0.64742,0.00016,27.21831]
[1778831886920,30.89,80820.61,46.0,0.64742,0.00016,27.21831]
[1778831887098,30.89,80820.61,46.0,0.64742,0.00016,27.21831]
[1778831892255,30.88,80815.99,46.0,0.64668,0.00016,27.2371]
[1778831897004,30.88,80813.67,46.0,0.64632,0.00016,27.2464]
[1778831902325,30.87,80813.75,46.0,0.64635,0.00016,27.24544]
[1778831902637,30.87,80813.75,46.0,0.64635,0.00016,27.24544]
[1778831902985,30.87,80813.75,46.0,0.64635,0.00016,27.24544]
[1778831911388,30.87,80818.06,46.0,0.64711,0.00016,27.22291]
[1778831916423,30.86,80819.12,46.0,0.6473,0.00016,27.21799]
[1778831921458,30.86,80818.21,46.0,0.64716,0.00016,27.22138]
[1778831925750,30.85,80817.64,46.0,0.64708,0.00016,27.22339]
[1778831930735,30.85,80813.54,46.0,0.64643,0.00016,27.24007]
[1778831936565,30.84,80813.91,46.0,0.64652,0.00016,27.23785]
[1778831941600,30.84,80813.6,46.0,0.64648,0.00016,27.2386]
[1778831948183,30.84,80813.58,46.0,0.6465,0.00016,27.23824]
[1778831953684,30.83,80811.7,46.0,0.64622,0.00016,27.24522]
[1778831958724,30.82,80812.03,46.0,0.6463,0.00016,27.24325]
[1778831963759,30.82,80812.17,46.0,0.64634,0.00016,27.24209]
[1778831968794,30.81,80813.7,46.0,0.64661,0.00016,27.23509]
[1778831973829,30.81,80814.0,46.0,0.6467,0.00016,27.22972]
[1778831978281,30.81,80814.0,46.0,0.6467,0.00016,27.22972]
[1778831983899,30.8,80813.56,46.0,0.64666,0.00016,27.23049]
[1778831988934,30.79,80815.09,46.0,0.64694,0.00016,27.2235]
[1778831995333,30.79,80813.77,46.0,0.64672,0.00016,27.22897]
[1778831995362,30.79,80813.77,46.0,0.64672,0.00016,27.22897]
[1778832001517,30.8,80813.98,46.0,0.64674,0.00016,27.22849]
[1778832000069,30.8,80813.98,46.0,0.64674,0.00016,27.22849]
[1778832011017,30.8,80813.98,46.0,0.64674,0.00016,27.22849]
[1778832011116,30.8,80801.93,46.0,0.64475,0.00017,27.27884]
[1778832015564,30.8,80796.54,46.0,0.64386,0.00017,27.30115]
[1778832016043,30.8,80796.54,46.0,0.64386,0.00017,27.30115]
[1778832018185,30.8,80804.84,46.0,0.64523,0.00016,27.26674]
[1778832019186,30.8,80809.95,46.0,0.64608,0.00016,27.2454]
[1778832019912,30.8,80809.95,46.0,0.64608,0.00016,27.2454]
[1778832020194,30.8,80811.36,46.0,0.64631,0.00016,27.23949]
[1778832025230,30.8,80815.64,46.0,0.64701,0.00016,27.2215]
[1778832030265,30.8,80814.71,46.0,0.64686,0.00016,27.22541]
[1778832033222,30.8,80811.14,46.0,0.64629,0.00016,27.23685]
[1778832033289,30.8,80806.93,46.0,0.64559,0.00016,27.25447]
[1778832034295,30.8,80801.66,46.0,0.64472,0.00017,27.2764]
[1778832037317,30.8,80797.35,46.0,0.64401,0.00017,27.29424]
[1778832042353,30.8,80793.59,46.0,0.64339,0.00017,27.30974]
[1778832047387,30.8,80792.36,46.0,0.64319,0.00017,27.31479]
[1778832050372,30.8,80791.77,46.0,0.64309,0.00017,27.31722]
[1778832050408,30.8,80791.44,46.0,0.64304,0.00017,27.31857]
[1778832051445,30.8,80791.44,46.0,0.64304,0.00017,27.31857]
[1778832051501,30.8,80787.44,46.0,0.64237,0.00017,27.33504]
[1778832054436,30.8,80781.22,46.0,0.64133,0.00017,27.36058]
[1778832057906,30.8,80781.88,46.0,0.64143,0.00017,27.35828]
[1778832058464,30.8,80775.58,46.0,0.64038,0.00017,27.38386]
[1778832062492,30.81,80770.22,46.0,0.63946,0.00017,27.40607]
[1778832067534,30.82,80770.79,46.0,0.63951,0.00017,27.405]
[1778832068537,30.83,80764.8,46.0,0.63851,0.00017,27.4291]
[1778832073574,30.84,80760.77,46.0,0.6378,0.00017,27.44615]
[1778832074581,30.84,80746.32,46.0,0.63539,0.00017,27.50288]
[1778832076595,30.84,80743.31,46.0,0.63487,0.00017,27.51489]
[1778832081630,30.85,80742.39,46.0,0.63469,0.00017,27.51923]
[1778832084651,30.86,80748.07,46.0,0.63561,0.00017,27.49774]
[1778832088679,30.86,80754.37,46.0,0.63663,0.00017,27.47395]
[1778832091700,30.87,80748.14,46.0,0.63558,0.00017,27.49547]
[1778832095729,30.88,80742.34,46.0,0.63458,0.00017,27.51859]
[1778832098686,30.88,80740.13,46.0,0.6342,0.00017,27.52741]
[1778832098750,30.88,80738.16,46.0,0.63387,0.00017,27.53512]
[1778832103785,30.89,80734.14,46.0,0.63317,0.00017,27.55118]
[1778832108821,30.9,80735.01,46.0,0.63329,0.00017,27.54852]
[1778832111305,30.9,80733.04,46.0,0.63296,0.00017,27.55614]
[1778832112705,30.9,80732.9,46.0,0.63293,0.00017,27.5568]
[1778832112732,30.9,80723.86,46.0,0.63142,0.00017,27.59105]
[1778832113524,30.9,80717.14,46.0,0.63029,0.00017,27.61625]
[1778832116877,30.91,80712.42,46.0,0.62949,0.00017,27.63403]
[1778832117976,30.91,80712.42,46.0,0.62949,0.00017,27.63403]
[1778832118017,30.91,80712.69,46.0,0.62953,0.00017,27.63309]
[1778832120173,30.91,80709.17,46.0,0.62894,0.00017,27.64615]
[1778832120274,30.91,80709.87,46.0,0.62906,0.00017,27.64362]
[1778832121250,30.91,80709.87,46.0,0.62906,0.00017,27.64362]
[1778832121351,30.91,80709.61,46.0,0.62901,0.00017,27.64464]
[1778832122002,30.91,80709.61,46.0,0.62901,0.00017,27.64464]
[1778832122380,30.91,80709.61,46.0,0.62901,0.00017,27.64464]
[1778832122423,30.91,80709.61,46.0,0.62901,0.00017,27.64464]
[1778832122731,30.91,80709.61,46.0,0.62901,0.00017,27.64464]
[1778832122777,30.91,80707.21,46.0,0.62861,0.00017,27.65358]
[1778832124657,30.91,80706.58,46.0,0.6285,0.00017,27.65589]
[1778832124726,30.91,80708.89,46.0,0.62888,0.00017,27.64746]
[1778832124933,30.91,80715.28,46.0,0.62995,0.00017,27.62391]
[1778832125940,30.91,80724.22,46.0,0.63144,0.00017,27.59063]
[1778832130976,30.92,80725.24,46.0,0.63159,0.00017,27.58731]
[1778832136053,30.92,80724.22,46.0,0.6314,0.00017,27.59156]
[1778832136536,30.92,80723.97,46.0,0.63135,0.00017,27.5926]
[1778832137215,30.92,80716.36,46.0,0.63008,0.00017,27.62109]
[1778832138027,30.92,80711.17,46.0,0.62921,0.00017,27.64037]
[1778832141740,30.93,80711.4,46.0,0.62924,0.00017,27.63966]
[1778832142212,30.93,80708.81,46.0,0.62881,0.00017,27.64933]
[1778832144069,30.93,80703.99,46.0,0.62799,0.00017,27.66711]
[1778832147477,30.93,80704.21,46.0,0.62803,0.00017,27.66641]
[1778832147537,30.93,80704.32,46.0,0.62804,0.00017,27.66606]
[1778832153132,30.93,80704.99,46.0,0.62815,0.00017,27.66041]
[1778832157433,30.94,80704.97,46.0,0.62814,0.00017,27.66065]
[1778832157497,30.94,80704.98,46.0,0.62814,0.00017,27.66068]
[1778832163202,30.94,80703.5,46.0,0.62789,0.00017,27.66633]
[1778832164079,30.94,80703.5,46.0,0.62789,0.00017,27.66633]
[1778832164209,30.94,80702.68,46.0,0.62775,0.00017,27.66935]
[1778832166457,30.94,80703.21,46.0,0.62783,0.00017,27.66749]
[1778832166460,30.94,80703.21,46.0,0.62783,0.00017,27.66749]
[1778832166526,30.94,80703.21,46.0,0.62783,0.00017,27.66749]
[1778832166605,30.94,80703.33,46.0,0.62785,0.00017,27.66712]
[1778832166876,30.94,80703.33,46.0,0.62785,0.00017,27.66712]
[1778832167440,30.94,80703.33,46.0,0.62785,0.00017,27.66712]
[1778832167494,30.94,80693.32,46.0,0.62617,0.00017,27.7034]
[1778832168010,30.94,80693.32,46.0,0.62617,0.00017,27.7034]
[1778832168355,30.94,80693.32,46.0,0.62617,0.00017,27.7034]
[1778832168705,30.94,80693.32,46.0,0.62617,0.00017,27.7034]
[1778832168806,30.94,80689.44,46.0,0.62552,0.00017,27.71732]
[1778832174279,30.94,80686.87,46.0,0.62509,0.00017,27.72646]
[1778832175342,30.94,80686.87,46.0,0.62509,0.00017,27.72646]
[1778832175443,30.94,80688.39,46.0,0.62535,0.00017,27.72103]
[1778832180300,30.94,80687.56,46.0,0.62521,0.00017,27.72398]
[1778832182335,30.94,80698.26,46.0,0.627,0.00017,27.68556]
[1778832183675,30.94,80698.26,46.0,0.627,0.00017,27.68556]
[1778832184487,30.94,80697.64,46.0,0.6269,0.00017,27.68783]
[1778832187470,30.94,80695.92,46.0,0.6266,0.00017,27.69414]
[1778832187553,30.94,80693.99,46.0,0.62628,0.00017,27.70112]
[1778832191398,30.95,80698.74,46.0,0.62706,0.00017,27.68429]
[1778832191913,30.95,80698.74,46.0,0.62706,0.00017,27.68429]
[1778832191963,30.95,80698.74,46.0,0.62706,0.00017,27.68429]
[1778832192393,30.95,80698.74,46.0,0.62706,0.00017,27.68429]
[1778832192405,30.95,80706.25,46.0,0.62831,0.00017,27.65702]
[1778832193412,30.95,80716.76,46.0,0.63007,0.00017,27.61837]
[1778832194419,30.95,80725.96,46.0,0.6316,0.00017,27.58406]
[1778832196900,30.95,80728.91,46.0,0.63209,0.00017,27.57304]
[1778832197440,30.95,80729.31,46.0,0.63215,0.00017,27.57157]
[1778832200461,30.95,80724.68,46.0,0.63138,0.00017,27.58907]
[1778832202945,30.95,80725.86,46.0,0.63157,0.00017,27.58471]
[1778832203482,30.95,80726.79,46.0,0.63172,0.00017,27.58125]
[1778832208518,30.95,80724.27,46.0,0.6313,0.00017,27.59084]
[1778832213554,30.95,80724.32,46.0,0.63133,0.00017,27.587]
[1778832216214,30.95,80723.86,46.0,0.63125,0.00017,27.58867]
[1778832221610,30.95,80720.95,46.0,0.63078,0.00017,27.59934]
[1778832221921,30.95,80720.95,46.0,0.63078,0.00017,27.59934]
[1778832222617,30.95,80721.68,46.0,0.6309,0.00017,27.59658]
[1778832224106,30.95,80721.34,46.0,0.63084,0.00017,27.59782]
[1778832224631,30.95,80722.92,46.0,0.63111,0.00017,27.59188]
[1778832227652,30.95,80730.73,46.0,0.63241,0.00017,27.56246]
[1778832228637,30.95,80730.73,46.0,0.63241,0.00017,27.56246]
[1778832228659,30.95,80731.38,46.0,0.63252,0.00017,27.55999]
[1778832232559,30.95,80729.6,46.0,0.63223,0.00017,27.56667]
[1778832234615,30.95,80723.95,46.0,0.63128,0.00017,27.58792]
[1778832234701,30.95,80724.26,46.0,0.63133,0.00017,27.58679]
[1778832235942,30.95,80723.13,46.0,0.63115,0.00017,27.59104]
[1778832236715,30.95,80724.86,46.0,0.63143,0.00017,27.58459]
[1778832238729,30.95,80730.47,46.0,0.63237,0.00017,27.56342]
[1778832241846,30.95,80734.11,46.0,0.63298,0.00017,27.5496]
[1778832241908,30.95,80735.3,46.0,0.63318,0.00017,27.54506]
[1778832242574,30.95,80735.3,46.0,0.63318,0.00017,27.54506]
[1778832242757,30.95,80729.06,46.0,0.63214,0.00017,27.56867]
[1778832243664,30.95,80729.06,46.0,0.63214,0.00017,27.56867]
[1778832243764,30.95,80721.81,46.0,0.63093,0.00017,27.59586]
[1778832245778,30.95,80717.87,46.0,0.63027,0.00017,27.61058]
[1778832250820,30.95,80717.37,46.0,0.63019,0.00017,27.61226]
[1778832255848,30.94,80716.88,46.0,0.63012,0.00017,27.61385]
[1778832260883,30.94,80714.5,46.0,0.62974,0.00017,27.62235]
[1778832265920,30.94,80712.44,46.0,0.6294,0.00017,27.62976]
[1778832270562,30.93,80713.14,46.0,0.62953,0.00017,27.62696]
[1778832270592,30.93,80713.14,46.0,0.62953,0.00017,27.62696]
[1778832270657,30.93,80711.87,46.0,0.62932,0.00017,27.63159]
[1778832271492,30.93,80711.87,46.0,0.62932,0.00017,27.63159]
[1778832271521,30.93,80711.87,46.0,0.62932,0.00017,27.63159]
[1778832271841,30.93,80711.87,46.0,0.62932,0.00017,27.63159]
[1778832271906,30.94,80700.02,46.0,0.62735,0.00017,27.67156]
[1778832271964,30.94,80689.74,46.0,0.62563,0.00017,27.70863]
[1778832276999,30.94,80691.8,46.0,0.62597,0.00017,27.70135]
[1778832280224,30.94,80692.32,46.0,0.62605,0.00017,27.6995]
[1778832286063,30.93,80695.12,46.0,0.62653,0.00017,27.68923]
[1778832291098,30.93,80695.11,46.0,0.62654,0.00017,27.68906]
[1778832296133,30.93,80695.51,46.0,0.62661,0.00017,27.68739]
[1778832298441,30.93,80695.29,46.0,0.62658,0.00017,27.68818]
[1778832298542,30.93,80695.85,46.0,0.62667,0.00017,27.68615]
[1778832304064,30.93,80696.19,46.0,0.62673,0.00017,27.68491]
[1778832305846,30.93,80696.78,46.0,0.62683,0.00017,27.68271]
[1778832305896,30.93,80696.76,46.0,0.62683,0.00017,27.68272]
[1778832308439,30.93,80697.09,46.0,0.62689,0.00017,27.6814]
[1778832308937,30.93,80697.09,46.0,0.62689,0.00017,27.6814]
[1778832308967,30.93,80697.09,46.0,0.62689,0.00017,27.6814]
[1778832308539,30.93,80698.08,46.0,0.62706,0.00017,27.67775]
[1778832309501,30.93,80698.08,46.0,0.62706,0.00017,27.67775]
[1778832313146,30.92,80703.32,46.0,0.62794,0.00017,27.65849]
[1778832316437,30.92,80703.46,46.0,0.62797,0.00017,27.65784]
[1778832317260,30.92,80702.94,46.0,0.62789,0.00017,27.6597]
[1778832317611,30.92,80702.94,46.0,0.62789,0.00017,27.6597]
[1778832319169,30.92,80702.53,46.0,0.62782,0.00017,27.66111]
[1778832324330,30.92,80703.6,46.0,0.62801,0.00017,27.65696]
[1778832329920,30.92,80704.0,46.0,0.62809,0.00017,27.65533]
[1778832329959,30.91,80704.6,46.0,0.62819,0.00017,27.65306]
[1778832335754,30.91,80704.26,46.0,0.62815,0.00017,27.65063]
[1778832335763,30.91,80704.26,46.0,0.62815,0.00017,27.65063]
[1778832335808,30.91,80704.71,46.0,0.62823,0.00017,27.64895]
[1778832336414,30.91,80711.2,46.0,0.62932,0.00017,27.62506]
[1778832337421,30.91,80715.81,46.0,0.63009,0.00017,27.60793]
[1778832342456,30.91,80715.59,46.0,0.63006,0.00017,27.60855]
[1778832347491,30.91,80713.48,46.0,0.62971,0.00017,27.61618]
[1778832352526,30.91,80713.13,46.0,0.62966,0.00017,27.61731]
[1778832354540,30.9,80719.25,46.0,0.63069,0.00017,27.59452]
[1778832359575,30.9,80721.39,46.0,0.63105,0.00017,27.5865]
[1778832364610,30.9,80725.72,46.0,0.63177,0.00017,27.57028]
[1778832369646,30.91,80726.88,46.0,0.63196,0.00017,27.56598]
[1778832373210,30.91,80726.09,46.0,0.63182,0.00017,27.56899]
[1778832374681,30.91,80734.05,46.0,0.63315,0.00017,27.5389]
[1778832376768,30.91,80736.89,46.0,0.63362,0.00017,27.52811]
[1778832377702,30.91,80730.97,46.0,0.63263,0.00017,27.5507]
[1778832382737,30.91,80731.19,46.0,0.63265,0.00017,27.55033]
[1778832383240,30.91,80731.19,46.0,0.63265,0.00017,27.55033]
[1778832388180,30.91,80734.26,46.0,0.63316,0.00017,27.53882]
[1778832393817,30.92,80718.29,46.0,0.6305,0.00017,27.59552]
[1778832396841,30.91,80713.37,46.0,0.62968,0.00017,27.61374]
[1778832397996,30.91,80713.37,46.0,0.62968,0.00017,27.61374]
[1778832398857,30.91,80708.54,46.0,0.62888,0.00017,27.63152]
[1778832402755,30.91,80710.43,46.0,0.6292,0.00017,27.62444]
[1778832402883,30.91,80715.76,46.0,0.63009,0.00017,27.60469]
[1778832407918,30.91,80715.91,46.0,0.63012,0.00017,27.60405]
[1778832412953,30.91,80714.89,46.0,0.62995,0.00017,27.60779]
[1778832417990,30.91,80713.16,46.0,0.62966,0.00017,27.61415]
[1778832420561,30.91,80711.43,46.0,0.62937,0.00017,27.62052]
[1778832421012,30.91,80712.08,46.0,0.62948,0.00017,27.6181]
[1778832426050,30.91,80713.15,46.0,0.62967,0.00017,27.614]
[1778832429900,30.91,80712.21,46.0,0.62951,0.00017,27.61742]
[1778832431085,30.91,80706.86,46.0,0.62862,0.00017,27.63708]
[1778832435780,30.91,80703.99,46.0,0.62815,0.00017,27.64743]
[1778832438052,30.9,80700.03,46.0,0.62749,0.00017,27.66178]
[1778832438655,30.9,80700.14,46.0,0.62753,0.00017,27.6608]
[1778832444177,30.89,80702.92,46.0,0.62801,0.00017,27.65034]
[1778832449212,30.89,80705.68,46.0,0.62848,0.00017,27.63997]
[1778832454251,30.89,80705.38,46.0,0.62846,0.00017,27.63731]
[1778832459286,30.89,80705.18,46.0,0.62843,0.00017,27.63779]
[1778832464966,30.88,80705.81,46.0,0.62855,0.00017,27.63527]
[1778832469356,30.84,80712.13,46.0,0.62978,0.00017,27.60773]
[1778832470363,30.82,80716.69,46.0,0.63061,0.00017,27.5891]
[1778832471663,30.82,80716.69,46.0,0.63061,0.00017,27.5891]
[1778832471672,30.82,80716.69,46.0,0.63061,0.00017,27.5891]
[1778832471931,30.82,80716.69,46.0,0.63061,0.00017,27.5891]
[1778832471949,30.8,80717.18,46.0,0.63075,0.00017,27.58578]
[1778832472377,30.8,80724.48,46.0,0.63197,0.00017,27.55844]
[1778832473662,30.8,80724.48,46.0,0.63197,0.00017,27.55844]
[1778832473791,30.8,80729.18,46.0,0.63276,0.00017,27.54044]
[1778832479426,30.78,80731.28,46.0,0.63318,0.00017,27.53073]
[1778832484461,30.78,80733.5,46.0,0.63356,0.00017,27.52198]
[1778832489708,30.78,80733.27,46.0,0.63353,0.00017,27.52269]
[1778832489809,30.78,80733.13,46.0,0.63351,0.00017,27.52312]
[1778832490324,30.78,80733.13,46.0,0.63351,0.00017,27.52312]
[1778832490503,30.78,80734.08,46.0,0.63368,0.00017,27.51937]
[1778832492517,30.78,80738.45,46.0,0.63441,0.00017,27.50243]
[1778832497599,30.75,80741.7,46.0,0.63506,0.00017,27.48735]
[1778832497699,30.74,80741.51,46.0,0.63505,0.00017,27.48734]
[1778832498627,30.74,80741.51,46.0,0.63505,0.00017,27.48734]
[1778832498711,30.74,80743.05,46.0,0.63531,0.00017,27.48128]
[1778832504407,30.73,80744.41,46.0,0.63558,0.00017,27.47498]
[1778832504446,30.73,80744.41,46.0,0.63558,0.00017,27.47498]
[1778832504603,30.73,80735.65,46.0,0.63412,0.00017,27.50887]
[1778832505610,30.73,80730.7,46.0,0.63329,0.00017,27.52785]
[1778832510645,30.73,80729.57,46.0,0.63311,0.00017,27.53185]
[1778832513795,30.72,80728.33,46.0,0.63294,0.00017,27.53257]
[1778832513896,30.72,80729.23,46.0,0.6331,0.00017,27.52893]
[1778832519708,30.69,80729.82,46.0,0.63333,0.00017,27.52348]
[1778832524743,30.66,80730.5,46.0,0.63352,0.00017,27.51884]
[1778832526141,30.66,80730.5,46.0,0.63352,0.00017,27.51884]
[1778832526192,30.66,80730.03,46.0,0.63345,0.00017,27.52048]
[1778832527156,30.66,80730.03,46.0,0.63345,0.00017,27.52048]
[1778832526757,30.66,80719.36,46.0,0.63166,0.00017,27.56123]
[1778832527764,30.66,80705.93,46.0,0.6294,0.00017,27.61161]
[1778832528764,30.66,80705.93,46.0,0.6294,0.00017,27.61161]
[1778832528771,30.66,80703.5,46.0,0.629,0.00017,27.62051]
[1778832530928,30.66,80706.64,46.0,0.62953,0.00017,27.60865]
[1778832532797,30.66,80704.31,46.0,0.62914,0.00017,27.61731]
[1778832534626,30.66,80704.08,46.0,0.6291,0.00017,27.61814]
[1778832534813,30.66,80704.17,46.0,0.62912,0.00017,27.61779]
[1778832536996,30.66,80704.23,46.0,0.62913,0.00017,27.61755]
[1778832538841,30.66,80698.06,46.0,0.62809,0.00017,27.64035]
[1778832541281,30.66,80698.6,46.0,0.62818,0.00017,27.6383]
[1778832541862,30.66,80698.61,46.0,0.62819,0.00017,27.63824]
[1778832546897,30.65,80696.8,46.0,0.62789,0.00017,27.64478]
[1778832551932,30.65,80696.56,46.0,0.62785,0.00017,27.64552]
[1778832556967,30.65,80695.65,46.0,0.6277,0.00017,27.64872]
[1778832562002,30.65,80695.36,46.0,0.62766,0.00017,27.64962]
[1778832567037,30.65,80695.84,46.0,0.62775,0.00017,27.64769]
[1778832568446,30.65,80695.2,46.0,0.62764,0.00017,27.65002]
[1778832571024,30.65,80688.22,46.0,0.62647,0.00017,27.6755]
[1778832573079,30.64,80696.48,46.0,0.62788,0.00017,27.6416]
[1778832575093,30.64,80703.91,46.0,0.62914,0.00017,27.61403]
[1778832580128,30.64,80706.72,46.0,0.62961,0.00017,27.6035]
[1778832580750,30.64,80706.72,46.0,0.62961,0.00017,27.6035]
[1778832584156,30.64,80713.58,46.0,0.63077,0.00017,27.57775]
[1778832586216,30.64,80714.63,46.0,0.63095,0.00017,27.57379]
[1778832587177,30.64,80710.27,46.0,0.63021,0.00017,27.59023]
[1778832590965,30.64,80706.74,46.0,0.62962,0.00017,27.6034]
[1778832596240,30.64,80707.72,46.0,0.62979,0.00017,27.59955]
[1778832601225,30.64,80708.46,46.0,0.62992,0.00017,27.5967]
[1778832606310,30.64,80715.17,46.0,0.63103,0.00017,27.57184]
[1778832606494,30.64,80715.17,46.0,0.63103,0.00017,27.57184]
[1778832608338,30.65,80716.26,46.0,0.63121,0.00017,27.5678]
[1778832610280,30.65,80715.98,46.0,0.63116,0.00017,27.56897]
[1778832610628,30.65,80716.08,46.0,0.63118,0.00017,27.56867]
[1778832612079,30.65,80715.87,46.0,0.63114,0.00017,27.56955]
[1778832618328,30.65,80715.03,46.0,0.63099,0.00017,27.573]
[1778832619401,30.65,80708.11,46.0,0.62982,0.00017,27.59897]
[1778832621347,30.65,80705.15,46.0,0.62933,0.00017,27.60983]
[1778832626450,30.64,80707.35,46.0,0.62974,0.00017,27.60056]
[1778832631055,30.64,80707.37,46.0,0.62975,0.00017,27.60043]
[1778832632492,30.64,80702.62,46.0,0.62896,0.00017,27.61455]
[1778832635238,30.64,80702.21,46.0,0.6289,0.00017,27.61605]
[1778832640549,30.63,80701.44,46.0,0.62878,0.00017,27.61867]
[1778832642301,30.63,80701.44,46.0,0.62878,0.00017,27.61867]
[1778832647599,30.63,80697.19,46.0,0.62807,0.00017,27.63412]
[1778832649306,30.63,80697.19,46.0,0.62807,0.00017,27.63412]
[1778832649613,30.63,80690.48,46.0,0.62694,0.00017,27.6587]
[1778832651627,30.63,80684.74,46.0,0.62597,0.00017,27.67952]
[1778832655739,30.63,80685.12,46.0,0.62604,0.00017,27.67801]
[1778832655803,30.63,80685.11,46.0,0.62604,0.00017,27.678]
[1778832660300,30.62,80684.72,46.0,0.62598,0.00017,27.67923]
[1778832660401,30.62,80684.77,46.0,0.626,0.00017,27.67898]
[1778832661433,30.62,80684.47,46.0,0.62595,0.00017,27.68003]
[1778832661634,30.62,80684.47,46.0,0.62595,0.00017,27.68003]
[1778832661641,30.62,80684.47,46.0,0.62595,0.00017,27.68003]
[1778832661819,30.62,80680.07,46.0,0.6252,0.00017,27.69596]
[1778832662704,30.62,80674.09,46.0,0.62419,0.00017,27.71747]
[1778832667302,30.62,80673.06,46.0,0.62401,0.00017,27.72118]
[1778832672774,30.62,80667.83,46.0,0.62312,0.00017,27.73979]
[1778832677809,30.62,80667.8,46.0,0.62312,0.00017,27.73989]
[1778832682844,30.62,80667.73,46.0,0.62311,0.00017,27.74015]
[1778832688886,30.62,80667.66,46.0,0.62309,0.00017,27.74042]
[1778832693921,30.62,80665.82,46.0,0.62279,0.00017,27.74342]
[1778832697949,30.62,80671.76,46.0,0.6238,0.00017,27.72231]
[1778832702984,30.62,80671.73,46.0,0.62379,0.00017,27.72247]
[1778832708020,30.62,80671.95,46.0,0.62383,0.00017,27.72175]
[1778832713055,30.63,80671.71,46.0,0.62378,0.00017,27.72288]
[1778832718090,30.63,80671.4,46.0,0.62372,0.00017,27.72402]
[1778832721558,30.63,80671.84,46.0,0.6238,0.00017,27.72246]
[1778832721978,30.63,80671.84,46.0,0.6238,0.00017,27.72246]
[1778832722458,30.63,80672.52,46.0,0.62391,0.00017,27.72004]
[1778832723125,30.63,80674.75,46.0,0.62429,0.00017,27.71207]
[1778832725313,30.63,80674.58,46.0,0.62426,0.00017,27.71269]
[1778832727154,30.63,80686.42,46.0,0.62626,0.00017,27.67002]
[1778832732188,30.63,80687.89,46.0,0.6265,0.00017,27.66488]
[1778832734661,30.63,80686.71,46.0,0.6263,0.00017,27.66926]
[1778832740244,30.63,80679.4,46.0,0.62505,0.00017,27.69597]
[1778832740483,30.63,80679.4,46.0,0.62505,0.00017,27.69597]
[1778832745267,30.64,80674.04,46.0,0.62414,0.00017,27.71529]
[1778832746286,30.64,80680.38,46.0,0.62521,0.00017,27.69255]
[1778832747293,30.64,80685.28,46.0,0.62604,0.00017,27.67483]
[1778832752328,30.64,80684.76,46.0,0.62596,0.00017,27.67339]
[1778832758370,30.64,80684.32,46.0,0.62588,0.00017,27.67522]
[1778832763405,30.64,80683.21,46.0,0.62568,0.00017,27.67945]
[1778832767461,30.63,80681.86,46.0,0.62549,0.00017,27.68345]
[1778832769447,30.62,80670.64,46.0,0.62362,0.00017,27.72283]
[1778832774483,30.62,80671.37,46.0,0.62377,0.00017,27.71978]
[1778832779518,30.61,80671.61,46.0,0.62383,0.00017,27.7185]
[1778832785255,30.61,80671.45,46.0,0.62381,0.00017,27.71874]
[1778832790567,30.59,80667.74,46.0,0.62323,0.00017,27.73081]
[1778832795808,30.55,80666.82,46.0,0.62325,0.00017,27.73017]
[1778832798289,30.53,80665.85,46.0,0.62315,0.00017,27.73214]
[1778832798344,30.52,80667.51,46.0,0.62346,0.00017,27.72551]
[1778832805706,30.46,80668.1,46.0,0.62377,0.00017,27.71852]
[1778832810741,30.43,80668.45,46.0,0.62394,0.00017,27.71477]
[1778832815776,30.4,80664.61,46.0,0.62339,0.00017,27.72281]
[1778832818062,30.4,80665.96,46.0,0.62364,0.00017,27.71751]
[1778832820777,30.39,80672.52,46.0,0.6248,0.00017,27.69309]
[1778832821655,30.39,80675.57,46.0,0.62532,0.00017,27.68198]
[1778832821818,30.39,80676.11,46.0,0.62541,0.00017,27.67999]
[1778832826854,30.39,80677.5,46.0,0.62565,0.00017,27.67483]
[1778832831888,30.39,80676.91,46.0,0.62556,0.00017,27.67691]
[1778832836923,30.38,80676.8,46.0,0.62554,0.00017,27.67722]
[1778832838950,30.38,80677.34,46.0,0.62564,0.00017,27.67523]
[1778832839035,30.38,80676.72,46.0,0.62553,0.00017,27.67748]
[1778832844979,30.38,80679.55,46.0,0.62602,0.00017,27.66703]
[1778832850016,30.38,80680.8,46.0,0.62623,0.00017,27.66238]
[1778832852010,30.38,80681.01,46.0,0.62628,0.00017,27.66148]
[1778832852030,30.38,80681.12,46.0,0.6263,0.00017,27.66096]
[1778832857067,30.38,80683.47,46.0,0.62671,0.00017,27.65217]
[1778832858103,30.38,80683.47,46.0,0.62671,0.00017,27.65217]
[1778832858106,30.38,80683.45,46.0,0.6267,0.00017,27.65224]
[1778832858898,30.38,80683.45,46.0,0.6267,0.00017,27.65224]
[1778832859087,30.38,80688.93,46.0,0.62764,0.00017,27.63197]
[1778832864121,30.38,80688.51,46.0,0.62755,0.00017,27.63396]
[1778832865419,30.38,80688.51,46.0,0.62755,0.00017,27.63396]
[1778832867142,30.38,80680.76,46.0,0.62623,0.00017,27.66256]
[1778832875198,30.38,80681.57,46.0,0.62638,0.00017,27.65593]
[1778832880233,30.38,80682.99,46.0,0.62664,0.00017,27.65046]
[1778832885268,30.37,80685.23,46.0,0.62705,0.00017,27.64154]
[1778832888472,30.37,80684.66,46.0,0.62697,0.00017,27.64324]
[1778832888573,30.36,80684.09,46.0,0.62689,0.00017,27.64485]
[1778832888871,30.36,80684.09,46.0,0.62689,0.00017,27.64485]
[1778832888888,30.36,80684.09,46.0,0.62689,0.00017,27.64485]
[1778832889296,30.36,80690.17,46.0,0.62793,0.00017,27.62231]
[1778832890303,30.36,80702.62,46.0,0.63005,0.00017,27.5755]
[1778832891310,30.36,80711.08,46.0,0.63149,0.00017,27.54319]
[1778832895338,30.36,80716.46,46.0,0.63242,0.00017,27.52219]
[1778832897352,30.35,80721.47,46.0,0.63328,0.00017,27.50267]
[1778832900497,30.35,80725.56,46.0,0.63398,0.00017,27.48664]
[1778832900509,30.35,80726.21,46.0,0.63409,0.00017,27.48405]
[1778832906416,30.35,80724.73,46.0,0.63385,0.00017,27.48957]
[1778832911451,30.35,80718.68,46.0,0.63283,0.00017,27.51287]
[1778832914472,30.35,80714.07,46.0,0.63205,0.00017,27.53051]
[1778832915517,30.35,80709.12,46.0,0.63121,0.00017,27.54944]
[1778832921522,30.34,80705.84,46.0,0.63067,0.00017,27.56152]
[1778832924954,30.34,80705.39,46.0,0.6306,0.00017,27.56301]
[1778832925550,30.34,80696.72,46.0,0.62913,0.00017,27.59574]
[1778832926557,30.34,80685.13,46.0,0.62715,0.00017,27.63894]
[1778832927564,30.33,80684.81,46.0,0.62711,0.00017,27.63991]
[1778832928665,30.33,80684.81,46.0,0.62711,0.00017,27.63991]
[1778832934793,30.33,80683.5,46.0,0.62693,0.00017,27.64043]
[1778832935623,30.33,80676.41,46.0,0.62572,0.00017,27.66653]
[1778832936060,30.33,80676.41,46.0,0.62572,0.00017,27.66653]
[1778832941665,30.33,80675.89,46.0,0.62563,0.00017,27.66841]
[1778832946700,30.33,80674.04,46.0,0.62531,0.00017,27.67517]
[1778832949978,30.33,80674.17,46.0,0.62534,0.00017,27.6747]
[1778832950076,30.33,80674.19,46.0,0.62534,0.00017,27.67462]
[1778832955763,30.32,80675.92,46.0,0.62564,0.00017,27.66814]
[1778832960798,30.32,80675.39,46.0,0.62557,0.00017,27.66976]
[1778832963819,30.32,80670.74,46.0,0.62478,0.00017,27.68641]
[1778832968854,30.31,80670.64,46.0,0.62477,0.00017,27.6867]
[1778832971875,30.31,80666.01,46.0,0.62398,0.00017,27.70341]
[1778832977676,30.31,80666.64,46.0,0.62411,0.00017,27.70068]
[1778832981809,30.3,80662.72,46.0,0.62347,0.00017,27.71394]
[1778832982695,30.29,80653.21,46.0,0.62186,0.00017,27.74752]
[1778832982896,30.29,80653.21,46.0,0.62186,0.00017,27.74752]
[1778832990008,30.29,80652.08,46.0,0.62168,0.00017,27.75102]
[1778832995312,30.28,80655.13,46.0,0.62225,0.00017,27.73592]
[1778832995351,30.28,80655.13,46.0,0.62225,0.00017,27.73592]
[1778832996509,30.27,80655.25,46.0,0.6223,0.00017,27.73496]
[1778832998399,30.26,80649.39,46.0,0.62134,0.00017,27.75469]
[1778833002266,30.24,80649.24,46.0,0.62136,0.00017,27.75405]
[1778833004105,30.22,80644.65,46.0,0.62066,0.00017,27.76834]
[1778833005775,30.21,80644.54,46.0,0.62067,0.00017,27.76802]
[1778833007127,30.19,80650.89,46.0,0.62183,0.00017,27.74413]
[1778833012162,30.16,80651.19,46.0,0.622,0.00017,27.7403]
[1778833017197,30.12,80647.44,46.0,0.62147,0.00017,27.75102]
[1778833020457,30.12,80646.28,46.0,0.62127,0.00017,27.75503]
[1778833020554,30.12,80646.28,46.0,0.62127,0.00017,27.75503]
[1778833020626,30.12,80646.62,46.0,0.62134,0.00017,27.75376]
[1778833021306,30.12,80646.62,46.0,0.62134,0.00017,27.75376]
[1778833021639,30.12,80646.62,46.0,0.62134,0.00017,27.75376]
[1778833021675,30.12,80640.61,46.0,0.6203,0.00017,27.77498]
[1778833023239,30.11,80649.26,46.0,0.62183,0.00017,27.74349]
[1778833026691,30.1,80648.84,46.0,0.62181,0.00017,27.74389]
[1778833026792,30.08,80648.11,46.0,0.62173,0.00017,27.74537]
[1778833034316,29.97,80647.29,46.0,0.62199,0.00017,27.73926]
[1778833038567,29.97,80647.17,46.0,0.62197,0.00017,27.7396]
[1778833038643,29.97,80647.44,46.0,0.62202,0.00017,27.73859]
[1778833043920,29.97,80646.37,46.0,0.62184,0.00017,27.74229]
[1778833044395,29.97,80641.64,46.0,0.62102,0.00017,27.75919]
[1778833047407,29.97,80637.11,46.0,0.62024,0.00017,27.77514]
[1778833049181,29.97,80637.45,46.0,0.6203,0.00017,27.77388]
[1778833049210,29.97,80637.45,46.0,0.6203,0.00017,27.77388]
[1778833049342,29.97,80637.45,46.0,0.6203,0.00017,27.77388]
[1778833049395,29.97,80637.45,46.0,0.6203,0.00017,27.77388]
[1778833049806,29.97,80628.36,46.0,0.61872,0.00017,27.80584]
[1778833050134,29.97,80628.36,46.0,0.61872,0.00017,27.80584]
[1778833050625,29.97,80628.36,46.0,0.61872,0.00017,27.80584]
[1778833050669,29.96,80609.26,46.0,0.61539,0.00017,27.87161]
[1778833051437,29.96,80597.97,46.0,0.61344,0.00018,27.90577]
[1778833055465,29.96,80591.3,46.0,0.61227,0.00018,27.92779]
[1778833056724,29.96,80580.86,46.0,0.61044,0.00018,27.96192]
[1778833056957,29.96,80580.86,46.0,0.61044,0.00018,27.96192]
[1778833057149,29.96,80580.86,46.0,0.61044,0.00018,27.96192]
[1778833057479,29.95,80569.57,46.0,0.60849,0.00018,27.99768]
[1778833057959,29.95,80569.57,46.0,0.60849,0.00018,27.99768]
[1778833058486,29.94,80563.47,46.0,0.60745,0.00018,28.0163]
[1778833059670,29.94,80563.47,46.0,0.60745,0.00018,28.0163]
[1778833059755,29.94,80560.72,46.0,0.60696,0.00018,28.02497]
[1778833060094,29.94,80560.72,46.0,0.60696,0.00018,28.02497]
[1778833060406,29.94,80560.72,46.0,0.60696,0.00018,28.02497]
[1778833060556,29.94,80560.72,46.0,0.60696,0.00018,28.02497]
[1778833060644,29.94,80565.77,46.0,0.60785,0.00018,28.00906]
[1778833064582,29.94,80562.76,46.0,0.60732,0.00018,28.01861]
[1778833064683,29.94,80561.92,46.0,0.60717,0.00018,28.02126]
[1778833065496,29.94,80561.92,46.0,0.60717,0.00018,28.02126]
[1778833065535,29.94,80559.73,46.0,0.60678,0.00018,28.02814]
[1778833067533,29.94,80558.26,46.0,0.60652,0.00018,28.03274]
[1778833067549,29.94,80557.24,46.0,0.60634,0.00018,28.03595]
[1778833069073,29.94,80557.79,46.0,0.60644,0.00018,28.03423]
[1778833069563,29.94,80558.0,46.0,0.60648,0.00018,28.03358]
[1778833072584,29.94,80563.6,46.0,0.60746,0.00018,28.01602]
[1778833075197,29.94,80565.6,46.0,0.60781,0.00018,28.00986]
[1778833075421,29.94,80565.6,46.0,0.60781,0.00018,28.00986]
[1778833075605,29.95,80568.6,46.0,0.60833,0.00018,28.00051]
[1778833077622,29.95,80584.57,46.0,0.61112,0.00018,27.9493]
[1778833079636,29.95,80587.22,46.0,0.61159,0.00018,27.94052]
[1778833080819,29.95,80587.22,46.0,0.61159,0.00018,27.94052]
[1778833082597,29.95,80591.02,46.0,0.61226,0.00018,27.92795]
[1778833082669,29.95,80591.02,46.0,0.61226,0.00018,27.92795]
[1778833082714,29.95,80606.67,46.0,0.61501,0.00018,27.87558]
[1778833083733,29.95,80606.67,46.0,0.61501,0.00018,27.87558]
[1778833083768,29.95,80618.87,46.0,0.61714,0.00017,27.83378]
[1778833084394,29.95,80618.87,46.0,0.61714,0.00017,27.83378]
[1778833084671,29.94,80617.0,46.0,0.61682,0.00017,27.84018]
[1778833086262,29.94,80619.09,46.0,0.61719,0.00017,27.83293]
[1778833086686,29.94,80620.53,46.0,0.61744,0.00017,27.82795]
[1778833087388,29.94,80620.53,46.0,0.61744,0.00017,27.82795]
[1778833087692,29.94,80619.45,46.0,0.61725,0.00017,27.83166]
[1778833091176,29.94,80619.97,46.0,0.61734,0.00017,27.82982]
[1778833091415,29.94,80619.97,46.0,0.61734,0.00017,27.82982]
[1778833091720,29.94,80623.87,46.0,0.61803,0.00017,27.81627]
[1778833093174,29.94,80627.92,46.0,0.61873,0.00017,27.80212]
[1778833093734,29.94,80625.26,46.0,0.61827,0.00017,27.81141]
[1778833095759,29.94,80620.68,46.0,0.61747,0.00017,27.82732]
[1778833096181,29.94,80620.68,46.0,0.61747,0.00017,27.82732]
[1778833099213,29.94,80618.37,46.0,0.61707,0.00017,27.83525]
[1778833099787,29.94,80617.21,46.0,0.61687,0.00017,27.83925]
[1778833101017,29.94,80614.06,46.0,0.61632,0.00017,27.85004]
[1778833102808,29.94,80607.51,46.0,0.61517,0.00018,27.87236]
[1778833107843,29.94,80603.4,46.0,0.61445,0.00018,27.88628]
[1778833108598,29.94,80603.4,46.0,0.61445,0.00018,27.88628]
[1778833108850,29.94,80603.17,46.0,0.61441,0.00018,27.88706]
[1778833109432,29.94,80603.17,46.0,0.61441,0.00018,27.88706]
[1778833110180,29.94,80603.17,46.0,0.61441,0.00018,27.88706]
[1778833110864,29.94,80591.72,46.0,0.6124,0.00018,27.92527]
[1778833111295,29.94,80591.72,46.0,0.6124,0.00018,27.92527]
[1778833111871,29.94,80585.47,46.0,0.61132,0.00018,27.94233]
[1778833116909,29.94,80584.86,46.0,0.61122,0.00018,27.94414]
[1778833118517,29.94,80584.66,46.0,0.61118,0.00018,27.94485]
[1778833118924,29.94,80583.22,46.0,0.61093,0.00018,27.94961]
[1778833120988,29.94,80582.4,46.0,0.61078,0.00018,27.95224]
[1778833122048,29.94,80582.35,46.0,0.61078,0.00018,27.95236]
[1778833122841,29.94,80582.35,46.0,0.61078,0.00018,27.95236]
[1778833122150,29.94,80579.97,46.0,0.61036,0.00018,27.96006]
[1778833123225,29.94,80579.97,46.0,0.61036,0.00018,27.96006]
[1778833123279,29.94,80578.13,46.0,0.61004,0.00018,27.96597]
[1778833124404,29.94,80578.13,46.0,0.61004,0.00018,27.96597]
[1778833124637,29.94,80587.74,46.0,0.61173,0.00018,27.93459]
[1778833124946,29.94,80587.74,46.0,0.61173,0.00018,27.93459]
[1778833125449,29.94,80587.74,46.0,0.61173,0.00018,27.93459]
[1778833126337,29.94,80591.49,46.0,0.61239,0.00018,27.92219]
[1778833126381,29.94,80591.49,46.0,0.61239,0.00018,27.92219]
[1778833126610,29.93,80606.36,46.0,0.61501,0.00018,27.87215]
[1778833127349,29.93,80606.36,46.0,0.61501,0.00018,27.87215]
[1778833127440,29.93,80618.99,46.0,0.61722,0.00017,27.829]
[1778833128096,29.93,80618.99,46.0,0.61722,0.00017,27.829]
[1778833128197,29.93,80619.4,46.0,0.61729,0.00017,27.82751]
[1778833129295,29.93,80619.4,46.0,0.61729,0.00017,27.82751]
[1778833129560,29.93,80619.4,46.0,0.61729,0.00017,27.82751]
[1778833129574,29.93,80619.99,46.0,0.6174,0.00017,27.82539]
[1778833130295,29.93,80625.72,46.0,0.6184,0.00017,27.80539]
[1778833134319,29.93,80626.14,46.0,0.61849,0.00017,27.80373]
[1778833136045,29.93,80634.34,46.0,0.61992,0.00017,27.77472]
[1778833141080,29.92,80638.17,46.0,0.6206,0.00017,27.76093]
[1778833145433,29.92,80639.03,46.0,0.62075,0.00017,27.75777]
[1778833146115,29.92,80646.09,46.0,0.62199,0.00017,27.73241]
[1778833151150,29.92,80645.47,46.0,0.62188,0.00017,27.73457]
[1778833153726,29.92,80644.39,46.0,0.6217,0.00017,27.73844]
[1778833155684,29.92,80645.67,46.0,0.62192,0.00017,27.7338]
[1778833155723,29.92,80645.67,46.0,0.62192,0.00017,27.7338]
[1778833155728,29.92,80644.97,46.0,0.6218,0.00017,27.7363]
[1778833156870,29.92,80644.97,46.0,0.6218,0.00017,27.7363]
[1778833156948,29.92,80634.71,46.0,0.62001,0.00017,27.77287]
[1778833157192,29.92,80625.95,46.0,0.61848,0.00017,27.80371]
[1778833158158,29.92,80625.95,46.0,0.61848,0.00017,27.80371]
[1778833162227,29.92,80632.67,46.0,0.61967,0.00017,27.7798]
[1778833165187,29.91,80632.44,46.0,0.61963,0.00017,27.78051]
[1778833165432,29.91,80632.44,46.0,0.61963,0.00017,27.78051]
[1778833165504,29.91,80630.66,46.0,0.61933,0.00017,27.78674]
[1778833167262,29.91,80622.12,46.0,0.61784,0.00017,27.8165]
[1778833172299,29.91,80620.62,46.0,0.61761,0.00017,27.81785]
[1778833177335,29.9,80618.8,46.0,0.61731,0.00017,27.82375]
[1778833179349,29.9,80613.22,46.0,0.61634,0.00018,27.84282]
[1778833184384,29.89,80616.65,46.0,0.61696,0.00018,27.83058]
[1778833189419,29.89,80615.12,46.0,0.61671,0.00018,27.83544]
[1778833194454,29.88,80614.49,46.0,0.61662,0.00018,27.8372]
[1778833199489,29.88,80616.15,46.0,0.61693,0.00018,27.83107]
[1778833202014,29.88,80614.82,46.0,0.6167,0.00018,27.83558]
[1778833201503,29.88,80609.49,46.0,0.61577,0.00018,27.85379]
[1778833202510,29.88,80603.95,46.0,0.6148,0.00018,27.87267]
[1778833207545,29.88,80602.67,46.0,0.61457,0.00018,27.87699]
[1778833212580,29.88,80601.73,46.0,0.61441,0.00018,27.88016]
[1778833214747,29.88,80602.81,46.0,0.6146,0.00018,27.87651]
[1778833220636,29.88,80605.54,46.0,0.61507,0.00018,27.86728]
[1778833222777,29.88,80606.89,46.0,0.61531,0.00018,27.8627]
[1778833222878,29.88,80608.43,46.0,0.61558,0.00018,27.85746]
[1778833223658,29.87,80613.86,46.0,0.61654,0.00018,27.83875]
[1778833228692,29.87,80613.8,46.0,0.61654,0.00018,27.83857]
[1778833229401,29.87,80613.8,46.0,0.61654,0.00018,27.83857]
[1778833229699,29.87,80618.94,46.0,0.61745,0.00018,27.82073]
[1778833234734,29.86,80617.93,46.0,0.6173,0.00018,27.82042]
[1778833239769,29.86,80617.63,46.0,0.61726,0.00018,27.82114]
[1778833244804,29.86,80619.45,46.0,0.61759,0.00018,27.81451]
[1778833248194,29.85,80619.95,46.0,0.61769,0.00018,27.81258]
[1778833248832,29.85,80624.42,46.0,0.61847,0.00018,27.79691]
[1778833249531,29.85,80624.42,46.0,0.61847,0.00018,27.79691]
[1778833249839,29.85,80627.59,46.0,0.61903,0.00018,27.78571]
[1778833255881,29.85,80631.47,46.0,0.61972,0.00017,27.77174]
[1778833256780,29.85,80631.47,46.0,0.61972,0.00017,27.77174]
[1778833256894,29.85,80636.44,46.0,0.62059,0.00017,27.75402]
[1778833257901,29.85,80641.06,46.0,0.6214,0.00017,27.73743]
[1778833261697,29.85,80640.47,46.0,0.6213,0.00017,27.73951]
[1778833263954,29.85,80630.49,46.0,0.61956,0.00018,27.77506]
[1778833264858,29.85,80630.49,46.0,0.61956,0.00018,27.77506]
[1778833264961,29.85,80624.6,46.0,0.61853,0.00018,27.79578]
[1778833265936,29.85,80624.6,46.0,0.61853,0.00018,27.79578]
[1778833265948,29.85,80624.6,46.0,0.61853,0.00018,27.79578]
[1778833265968,29.85,80612.79,46.0,0.61646,0.00018,27.83681]
[1778833267982,29.85,80611.67,46.0,0.61626,0.00018,27.84066]
[1778833273020,29.85,80613.1,46.0,0.61651,0.00018,27.83589]
[1778833278055,29.85,80616.01,46.0,0.61703,0.00018,27.82565]
[1778833283090,29.84,80615.91,46.0,0.61702,0.00018,27.82567]
[1778833288125,29.84,80614.23,46.0,0.61674,0.00018,27.83114]
[1778833293160,29.83,80605.55,46.0,0.61524,0.00018,27.8573]
[1778833298197,29.83,80609.61,46.0,0.61595,0.00018,27.84337]
[1778833304238,29.83,80611.3,46.0,0.61627,0.00018,27.83715]
[1778833307555,29.83,80610.67,46.0,0.61617,0.00018,27.83918]
[1778833307656,29.83,80612.63,46.0,0.61651,0.00018,27.83236]
[1778833308437,29.83,80612.63,46.0,0.61651,0.00018,27.83236]
[1778833308504,29.82,80624.09,46.0,0.61853,0.00018,27.79242]
[1778833309273,29.82,80628.84,46.0,0.61936,0.00018,27.77564]
[1778833311629,29.82,80629.82,46.0,0.61953,0.00018,27.77214]
[1778833312092,29.82,80631.35,46.0,0.61981,0.00018,27.76665]
[1778833316443,29.82,80631.37,46.0,0.61981,0.00018,27.7665]
[1778833316544,29.82,80630.47,46.0,0.61966,0.00018,27.76966]
[1778833319029,29.82,80627.75,46.0,0.61918,0.00018,27.77922]
[1778833319087,29.82,80627.75,46.0,0.61918,0.00018,27.77922]
[1778833319343,29.82,80622.89,46.0,0.61833,0.00018,27.79628]
[1778833322949,29.82,80620.7,46.0,0.61795,0.00018,27.80385]
[1778833323877,29.82,80620.67,46.0,0.61795,0.00018,27.80391]
[1778833323978,29.82,80623.21,46.0,0.6184,0.00018,27.79497]
[1778833324262,29.82,80623.21,46.0,0.6184,0.00018,27.79497]
[1778833325074,29.82,80623.21,46.0,0.6184,0.00018,27.79497]
[1778833325131,29.82,80623.21,46.0,0.6184,0.00018,27.79497]
[1778833325385,29.82,80630.0,46.0,0.61959,0.00018,27.77095]
[1778833327399,29.82,80634.7,46.0,0.62042,0.00018,27.75418]
[1778833333129,29.82,80634.76,46.0,0.62043,0.00018,27.75391]
[1778833333804,29.81,80635.08,46.0,0.62049,0.00018,27.75273]
[1778833333873,29.81,80635.08,46.0,0.62049,0.00018,27.75273]
[1778833333910,29.81,80635.08,46.0,0.62049,0.00018,27.75273]
[1778833334008,29.81,80634.09,46.0,0.62031,0.00018,27.75625]
[1778833334942,29.81,80626.11,46.0,0.61892,0.00018,27.78452]
[1778833341066,29.81,80622.74,46.0,0.61833,0.00018,27.79619]
[1778833342460,29.81,80624.03,46.0,0.61856,0.00018,27.7916]
[1778833342505,29.81,80626.14,46.0,0.61893,0.00018,27.78414]
[1778833347540,29.81,80629.83,46.0,0.61959,0.00018,27.77101]
[1778833348405,29.81,80629.83,46.0,0.61959,0.00018,27.77101]
[1778833348534,29.81,80629.83,46.0,0.61959,0.00018,27.77101]
[1778833348569,29.81,80629.83,46.0,0.61959,0.00018,27.77101]
[1778833348722,29.81,80627.84,46.0,0.61924,0.00018,27.77803]
[1778833349555,29.81,80611.71,46.0,0.61641,0.00018,27.83434]
[1778833350562,29.81,80611.26,46.0,0.61633,0.00018,27.83585]
[1778833354590,29.81,80604.75,46.0,0.6152,0.00018,27.8545]
[1778833359625,29.8,80608.73,46.0,0.61591,0.00018,27.84075]
[1778833364660,29.8,80610.31,46.0,0.6162,0.00018,27.83497]
[1778833365969,29.8,80610.31,46.0,0.6162,0.00018,27.83497]
[1778833365996,29.8,80615.8,46.0,0.61717,0.00018,27.81593]
[1778833371709,29.8,80621.64,46.0,0.61821,0.00018,27.79527]
[1778833375737,29.79,80626.2,46.0,0.61902,0.00018,27.77909]
[1778833377664,29.79,80628.92,46.0,0.6195,0.00018,27.76943]
[1778833377751,29.79,80630.32,46.0,0.61974,0.00018,27.76444]
[1778833381780,29.79,80622.04,46.0,0.6183,0.00018,27.79357]
[1778833383138,29.79,80622.04,46.0,0.6183,0.00018,27.79357]
[1778833383214,29.79,80621.8,46.0,0.61825,0.00018,27.79436]
[1778833383809,29.79,80619.67,46.0,0.61788,0.00018,27.80178]
[1778833387837,29.79,80615.13,46.0,0.61709,0.00018,27.8174]
[1778833392872,29.78,80619.42,46.0,0.61786,0.00018,27.80217]
[1778833397907,29.78,80618.81,46.0,0.61776,0.00018,27.80407]
[1778833401935,29.78,80613.1,46.0,0.61677,0.00018,27.82373]
[1778833406970,29.77,80614.8,46.0,0.61708,0.00018,27.81755]
[1778833407887,29.77,80614.8,46.0,0.61708,0.00018,27.81755]
[1778833407977,29.77,80620.16,46.0,0.61803,0.00018,27.7988]
[1778833408653,29.77,80620.16,46.0,0.61803,0.00018,27.7988]
[1778833408984,29.77,80625.35,46.0,0.61894,0.00018,27.7805]
[1778833409801,29.77,80625.35,46.0,0.61894,0.00018,27.7805]
[1778833409991,29.77,80628.38,46.0,0.61947,0.00018,27.76974]
[1778833415026,29.77,80627.63,46.0,0.61936,0.00018,27.76874]
[1778833418690,29.77,80628.63,46.0,0.61954,0.00018,27.76512]
[1778833419054,29.77,80628.48,46.0,0.61952,0.00018,27.76563]
[1778833424067,29.77,80627.38,46.0,0.61933,0.00018,27.76944]
[1778833424124,29.77,80627.38,46.0,0.61933,0.00018,27.76944]
[1778833424140,29.77,80628.1,46.0,0.61945,0.00018,27.76686]
[1778833425097,29.77,80637.95,46.0,0.62118,0.00018,27.73164]
[1778833429125,29.77,80642.11,46.0,0.62191,0.00018,27.71661]
[1778833431848,29.77,80642.14,46.0,0.62192,0.00018,27.71651]
[1778833434645,29.77,80636.5,46.0,0.62093,0.00018,27.73686]
[1778833436534,29.77,80641.27,46.0,0.62177,0.00018,27.71966]
[1778833436856,29.77,80641.27,46.0,0.62177,0.00018,27.71966]
[1778833437193,29.77,80641.27,46.0,0.62177,0.00018,27.71966]
[1778833437181,29.77,80635.59,46.0,0.62077,0.00018,27.74012]
[1778833437606,29.77,80635.59,46.0,0.62077,0.00018,27.74012]
[1778833438188,29.77,80629.61,46.0,0.61972,0.00018,27.76147]
[1778833443012,29.77,80630.04,46.0,0.6198,0.00018,27.75984]
[1778833443051,29.77,80630.04,46.0,0.6198,0.00018,27.75984]
[1778833443053,29.77,80630.04,46.0,0.6198,0.00018,27.75984]
[1778833443223,29.77,80634.25,46.0,0.62054,0.00018,27.74479]
[1778833443413,29.77,80634.25,46.0,0.62054,0.00018,27.74479]
[1778833449266,29.77,80634.49,46.0,0.62059,0.00018,27.74385]
[1778833454881,29.76,80633.95,46.0,0.62049,0.00018,27.74574]
[1778833454906,29.76,80633.91,46.0,0.62049,0.00018,27.74585]
[1778833460343,29.76,80633.49,46.0,0.62042,0.00018,27.74726]
[1778833462731,29.76,80633.16,46.0,0.62036,0.00018,27.74842]
[1778833464459,29.76,80635.93,46.0,0.62085,0.00018,27.73846]
[1778833464560,29.76,80639.59,46.0,0.62149,0.00018,27.72527]
[1778833470417,29.76,80639.71,46.0,0.62151,0.00018,27.72481]
[1778833475452,29.76,80640.99,46.0,0.62175,0.00018,27.71666]
[1778833480487,29.76,80640.81,46.0,0.62172,0.00018,27.7173]
[1778833484230,29.76,80641.2,46.0,0.62179,0.00018,27.71588]
[1778833484336,29.76,80641.69,46.0,0.62187,0.00018,27.7141]
[1778833484515,29.76,80640.99,46.0,0.62175,0.00018,27.71664]
[1778833488794,29.76,80639.49,46.0,0.62149,0.00018,27.72204]
[1778833488799,29.76,80639.49,46.0,0.62149,0.00018,27.72204]
[1778833488948,29.76,80639.3,46.0,0.62146,0.00018,27.72272]
[1778833489344,29.76,80639.3,46.0,0.62146,0.00018,27.72272]
[1778833489905,29.76,80639.3,46.0,0.62146,0.00018,27.72272]
[1778833490273,29.76,80639.3,46.0,0.62146,0.00018,27.72272]
[1778833489995,29.76,80622.52,46.0,0.61851,0.00018,27.78251]
[1778833490557,29.76,80616.46,46.0,0.61745,0.00018,27.80369]
[1778833494174,29.76,80615.8,46.0,0.61734,0.00018,27.80588]
[1778833497606,29.76,80610.97,46.0,0.6165,0.00018,27.82234]
[1778833498955,29.76,80610.97,46.0,0.6165,0.00018,27.82234]
[1778833500178,29.75,80611.0,46.0,0.61651,0.00018,27.82217]
[1778833502115,29.75,80613.39,46.0,0.61694,0.00018,27.81377]
[1778833502178,29.75,80618.85,46.0,0.6179,0.00018,27.79467]
[1778833502641,29.75,80624.05,46.0,0.61882,0.00018,27.77635]
[1778833504177,29.75,80624.05,46.0,0.61882,0.00018,27.77635]
[1778833505221,29.75,80621.59,46.0,0.61839,0.00018,27.78493]
[1778833505322,29.75,80616.73,46.0,0.61753,0.00018,27.8019]
[1778833510698,29.75,80621.38,46.0,0.61836,0.00018,27.78539]
[1778833515733,29.74,80624.77,46.0,0.61897,0.00018,27.77326]
[1778833520768,29.74,80624.54,46.0,0.61893,0.00018,27.77394]
[1778833525754,29.74,80628.34,46.0,0.6196,0.00018,27.7604]
[1778833525834,29.74,80628.34,46.0,0.6196,0.00018,27.7604]
[1778833525925,29.74,80628.77,46.0,0.61968,0.00018,27.75885]
[1778833527817,29.74,80633.83,46.0,0.62057,0.00018,27.74076]
[1778833532852,29.74,80636.51,46.0,0.62105,0.00018,27.72763]
[1778833537887,29.74,80638.71,46.0,0.62144,0.00018,27.71973]
[1778833542922,29.74,80640.09,46.0,0.62168,0.00018,27.71478]
[1778833547957,29.74,80642.8,46.0,0.62215,0.00018,27.70503]
[1778833549971,29.74,80635.17,46.0,0.62081,0.00018,27.73263]
[1778833551008,29.74,80635.17,46.0,0.62081,0.00018,27.73263]
[1778833551109,29.74,80636.18,46.0,0.62099,0.00018,27.729]
[1778833552795,29.74,80636.21,46.0,0.62099,0.00018,27.72889]
[1778833552992,29.74,80634.8,46.0,0.62074,0.00018,27.73396]
[1778833553788,29.74,80634.8,46.0,0.62074,0.00018,27.73396]
[1778833553999,29.74,80634.1,46.0,0.62062,0.00018,27.73647]
[1778833557020,29.74,80639.99,46.0,0.62165,0.00018,27.71526]
[1778833562055,29.74,80641.08,46.0,0.62184,0.00018,27.71137]
[1778833567090,29.74,80637.44,46.0,0.6212,0.00018,27.72455]
[1778833569207,29.74,80637.85,46.0,0.62128,0.00018,27.72307]
[1778833569307,29.74,80635.78,46.0,0.62091,0.00018,27.73053]
[1778833570126,29.74,80629.31,46.0,0.61978,0.00018,27.75367]
[1778833571312,29.74,80629.31,46.0,0.61978,0.00018,27.75367]
[1778833572156,29.74,80625.94,46.0,0.61918,0.00018,27.76563]
[1778833572256,29.74,80621.4,46.0,0.61839,0.00018,27.78163]
[1778833573324,29.74,80621.4,46.0,0.61839,0.00018,27.78163]
[1778833579861,29.74,80623.39,46.0,0.61875,0.00018,27.7744]
[1778833580190,29.74,80623.58,46.0,0.61878,0.00018,27.7737]
[1778833585225,29.74,80624.04,46.0,0.61887,0.00018,27.77192]
[1778833587239,29.74,80628.72,46.0,0.61969,0.00018,27.75527]
[1778833588127,29.74,80628.72,46.0,0.61969,0.00018,27.75527]
[1778833589253,29.74,80620.2,46.0,0.6182,0.00018,27.78534]
[1778833593281,29.74,80613.75,46.0,0.61708,0.00018,27.80422]
[1778833595295,29.73,80608.91,46.0,0.61623,0.00018,27.82088]
[1778833597991,29.73,80608.93,46.0,0.61626,0.00018,27.8204]
[1778833598316,29.73,80603.27,46.0,0.61527,0.00018,27.83964]
[1778833603351,29.72,80600.39,46.0,0.61477,0.00018,27.8493]
[1778833605286,29.72,80599.98,46.0,0.6147,0.00018,27.85066]
[1778833607915,29.72,80601.37,46.0,0.61495,0.00018,27.84579]
[1778833613421,29.72,80598.0,46.0,0.61437,0.00018,27.857]
[1778833618459,29.71,80599.1,46.0,0.61457,0.00018,27.85302]
[1778833622487,29.71,80594.4,46.0,0.61375,0.00018,27.86876]
[1778833627522,29.71,80594.31,46.0,0.61375,0.00018,27.86872]
[1778833628464,29.71,80594.31,46.0,0.61375,0.00018,27.86872]
[1778833630543,29.7,80602.44,46.0,0.6152,0.00018,27.84084]
[1778833635578,29.7,80600.27,46.0,0.61483,0.00018,27.84786]
[1778833641620,29.69,80600.48,46.0,0.61489,0.00018,27.84667]
[1778833646655,29.69,80600.97,46.0,0.615,0.00018,27.84464]
[1778833651690,29.68,80602.77,46.0,0.61534,0.00018,27.83462]
[1778833656725,29.68,80602.69,46.0,0.61535,0.00018,27.83457]
[1778833663553,29.67,80603.27,46.0,0.61546,0.00018,27.83232]
[1778833663733,29.67,80603.27,46.0,0.61546,0.00018,27.83232]
[1778833663840,29.67,80603.27,46.0,0.61546,0.00018,27.83232]
[1778833664226,29.67,80603.27,46.0,0.61546,0.00018,27.83232]
[1778833664519,29.67,80596.66,46.0,0.6143,0.00018,27.85473]
[1778833664950,29.67,80583.03,46.0,0.61189,0.00018,27.90053]
[1778833665789,29.67,80586.62,46.0,0.61252,0.00018,27.8885]
[1778833668885,29.67,80585.03,46.0,0.61225,0.00018,27.89372]
[1778833671342,29.67,80582.53,46.0,0.61181,0.00018,27.90194]
[1778833671356,29.67,80582.34,46.0,0.61178,0.00018,27.90257]
[1778833671674,29.67,80582.34,46.0,0.61178,0.00018,27.90257]
[1778833672278,29.67,80581.81,46.0,0.61168,0.00018,27.90431]
[1778833674860,29.67,80578.68,46.0,0.61113,0.00018,27.91466]
[1778833675005,29.67,80577.17,46.0,0.61086,0.00018,27.91962]
[1778833675859,29.67,80568.59,46.0,0.60934,0.00018,27.94766]
[1778833678435,29.67,80568.52,46.0,0.60933,0.00018,27.94785]
[1778833680421,29.66,80559.71,46.0,0.60776,0.00018,27.97611]
[1778833680894,29.66,80554.55,46.0,0.60685,0.00018,27.99248]
[1778833682504,29.66,80549.5,46.0,0.60595,0.00018,28.00843]
[1778833684896,29.66,80551.33,46.0,0.60627,0.00018,28.00273]
[1778833685471,29.66,80551.33,46.0,0.60627,0.00018,28.00273]
[1778833685874,29.66,80548.1,46.0,0.6057,0.00018,28.01281]
[1778833686164,29.66,80548.1,46.0,0.6057,0.00018,28.01281]
[1778833686314,29.66,80548.1,46.0,0.6057,0.00018,28.01281]
[1778833686319,29.66,80523.31,46.0,0.60127,0.00018,28.0887]
[1778833687013,29.66,80523.31,46.0,0.60127,0.00018,28.0887]
[1778833687141,29.66,80523.31,46.0,0.60127,0.00018,28.0887]
[1778833687188,29.66,80523.55,46.0,0.60133,0.00018,28.08774]
[1778833688018,29.66,80523.55,46.0,0.60133,0.00018,28.08774]
[1778833689515,29.65,80524.08,46.0,0.60144,0.00018,28.08591]
[1778833694019,29.63,80524.46,46.0,0.60156,0.00018,28.08364]
[1778833694518,29.63,80524.46,46.0,0.60156,0.00018,28.08364]
[1778833695346,29.63,80523.52,46.0,0.60141,0.00018,28.08626]
[1778833695519,29.63,80523.52,46.0,0.60141,0.00018,28.08626]
[1778833696020,29.62,80522.37,46.0,0.60122,0.00018,28.08928]
[1778833696177,29.62,80522.37,46.0,0.60122,0.00018,28.08928]
[1778833698025,29.62,80522.17,46.0,0.6012,0.00018,28.08965]
[1778833700172,29.61,80522.02,46.0,0.6012,0.00018,28.08966]
[1778833701300,29.61,80517.4,46.0,0.60038,0.00018,28.10323]
[1778833704741,29.59,80515.52,46.0,0.6001,0.00018,28.10767]
[1778833704822,29.59,80515.52,46.0,0.6001,0.00018,28.10767]
[1778833706370,29.58,80515.14,46.0,0.60005,0.00018,28.10853]
[1778833706540,29.58,80515.14,46.0,0.60005,0.00018,28.10853]
[1778833711110,29.57,80522.76,46.0,0.60148,0.00018,28.08139]
[1778833713127,29.56,80528.29,46.0,0.60248,0.00018,28.06455]
[1778833718160,29.56,80531.26,46.0,0.60301,0.00018,28.05553]
[1778833719597,29.56,80531.26,46.0,0.60301,0.00018,28.05553]
[1778833719624,29.56,80532.0,46.0,0.60314,0.00018,28.05329]
[1778833719826,29.56,80532.0,46.0,0.60314,0.00018,28.05329]
[1778833720174,29.56,80534.32,46.0,0.60355,0.00018,28.04617]
[1778833725209,29.56,80536.07,46.0,0.60387,0.00018,28.04072]
[1778833728232,29.56,80542.04,46.0,0.60495,0.00018,28.02202]
[1778833732260,29.56,80547.85,46.0,0.606,0.00018,28.00357]
[1778833734274,29.56,80551.39,46.0,0.60664,0.00018,27.99228]
[1778833739309,29.55,80555.35,46.0,0.60735,0.00018,27.97949]
[1778833744345,29.55,80555.73,46.0,0.60743,0.00018,27.97813]
[1778833748580,29.55,80550.69,46.0,0.60654,0.00018,27.99404]
[1778833750857,29.55,80547.97,46.0,0.60605,0.00018,28.00256]
[1778833753408,29.55,80540.28,46.0,0.60468,0.00018,28.0266]
[1778833758443,29.55,80540.33,46.0,0.60468,0.00018,28.02656]
[1778833763478,29.55,80539.96,46.0,0.60462,0.00018,28.02766]
[1778833767506,29.55,80534.78,46.0,0.60369,0.00018,28.04369]
[1778833769054,29.55,80534.05,46.0,0.60356,0.00018,28.04595]
[1778833769520,29.55,80529.23,46.0,0.60269,0.00018,28.06072]
[1778833770761,29.55,80525.9,46.0,0.6021,0.00018,28.07086]
[1778833773548,29.55,80518.74,46.0,0.60082,0.00018,28.0889]
[1778833774872,29.55,80518.67,46.0,0.60081,0.00018,28.0891]
[1778833776394,29.55,80518.64,46.0,0.60081,0.00018,28.08917]
[1778833776575,29.55,80518.64,46.0,0.60081,0.00018,28.08917]
[1778833776676,29.55,80520.46,46.0,0.60114,0.00018,28.0837]
[1778833777466,29.55,80520.46,46.0,0.60114,0.00018,28.0837]
[1778833779845,29.54,80519.79,46.0,0.60102,0.00018,28.08564]
[1778833781020,29.54,80518.78,46.0,0.60084,0.00018,28.08861]
[1778833781171,29.54,80518.78,46.0,0.60084,0.00018,28.08861]
[1778833782606,29.54,80519.09,46.0,0.6009,0.00018,28.08762]
[1778833782698,29.54,80518.84,46.0,0.60086,0.00018,28.08831]
[1778833783561,29.54,80518.84,46.0,0.60086,0.00018,28.08831]
[1778833783674,29.54,80518.84,46.0,0.60086,0.00018,28.08831]
[1778833783833,29.54,80518.73,46.0,0.60084,0.00018,28.08863]
[1778833784128,29.54,80518.73,46.0,0.60084,0.00018,28.08863]
[1778833784607,29.54,80518.73,46.0,0.60084,0.00018,28.08863]
[1778833784631,29.54,80519.72,46.0,0.60102,0.00018,28.08567]
[1778833785858,29.54,80519.36,46.0,0.60095,0.00018,28.08674]
[1778833786644,29.54,80519.38,46.0,0.60096,0.00018,28.08668]
[1778833788411,29.54,80519.37,46.0,0.60095,0.00018,28.0867]
[1778833788683,29.54,80519.37,46.0,0.60095,0.00018,28.0867]
[1778833788706,29.54,80518.25,46.0,0.60075,0.00018,28.09005]
[1778833790121,29.54,80515.13,46.0,0.60019,0.00018,28.09934]
[1778833790124,29.54,80515.13,46.0,0.60019,0.00018,28.09934]
[1778833790207,29.54,80515.13,46.0,0.60019,0.00018,28.09934]
[1778833790642,29.54,80515.13,46.0,0.60019,0.00018,28.09934]
[1778833790685,29.54,80515.13,46.0,0.60019,0.00018,28.09934]
[1778833790672,29.54,80518.49,46.0,0.6008,0.00018,28.08933]
[1778833791186,29.54,80518.49,46.0,0.6008,0.00018,28.08933]
[1778833791244,29.54,80518.49,46.0,0.6008,0.00018,28.08933]
[1778833791603,29.54,80518.49,46.0,0.6008,0.00018,28.08933]
[1778833791687,29.54,80518.49,46.0,0.6008,0.00018,28.08933]
[1778833792136,29.54,80519.98,46.0,0.60106,0.00018,28.08486]
[1778833792258,29.54,80519.98,46.0,0.60106,0.00018,28.08486]
[1778833792686,29.54,80521.25,46.0,0.60129,0.00018,28.08105]
[1778833793309,29.54,80521.25,46.0,0.60129,0.00018,28.08105]
[1778833793693,29.54,80520.57,46.0,0.60117,0.00018,28.08309]
[1778833794628,29.54,80520.57,46.0,0.60117,0.00018,28.08309]
[1778833799735,29.54,80525.51,46.0,0.60205,0.00018,28.06825]
[1778833800934,29.54,80525.48,46.0,0.60205,0.00018,28.06835]
[1778833801056,29.54,80525.48,46.0,0.60205,0.00018,28.06835]
[1778833802756,29.54,80531.19,46.0,0.60308,0.00018,28.05086]
[1778833807360,29.54,80530.64,46.0,0.60299,0.00018,28.05237]
[1778833807412,29.54,80530.64,46.0,0.60299,0.00018,28.05237]
[1778833807420,29.54,80530.64,46.0,0.60299,0.00018,28.05237]
[1778833807529,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833807970,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833808073,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833808215,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833808215,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833808335,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833808657,29.54,80529.59,46.0,0.6028,0.00018,28.05553]
[1778833808751,29.54,80513.41,46.0,0.5999,0.00018,28.10422]
[1778833809752,29.54,80513.41,46.0,0.5999,0.00018,28.10422]
[1778833808801,29.54,80499.04,46.0,0.59731,0.00018,28.14618]
[1778833810693,29.54,80499.04,46.0,0.59731,0.00018,28.14618]
[1778833809808,29.54,80500.4,46.0,0.59755,0.00018,28.14227]
[1778833812579,29.54,80497.83,46.0,0.59709,0.00018,28.14969]
[1778833816941,29.53,80494.46,46.0,0.59649,0.00018,28.1592]
[1778833823590,29.53,80493.8,46.0,0.59638,0.00018,28.16085]
[1778833824806,29.53,80493.31,46.0,0.5963,0.00018,28.16216]
[1778833824867,29.53,80493.31,46.0,0.5963,0.00018,28.16216]
[1778833826094,29.53,80484.41,46.0,0.5947,0.00018,28.18718]
[1778833831608,29.52,80480.94,46.0,0.59409,0.00018,28.19662]
[1778833831821,29.52,80480.97,46.0,0.5941,0.00018,28.19306]
[1778833831834,29.52,80480.97,46.0,0.5941,0.00018,28.19306]
[1778833833665,29.52,80477.39,46.0,0.59345,0.00018,28.20297]
[1778833833757,29.52,80462.82,46.0,0.59082,0.00018,28.2425]
[1778833836064,29.52,80457.96,46.0,0.58994,0.00018,28.25538]
[1778833837723,29.52,80453.04,46.0,0.58905,0.00018,28.2683]
[1778833843049,29.52,80456.41,46.0,0.58967,0.00018,28.2594]
[1778833848084,29.52,80454.72,46.0,0.58936,0.00018,28.2638]
[1778833850559,29.52,80454.84,46.0,0.58938,0.00018,28.26348]
[1778833850566,29.52,80454.84,46.0,0.58938,0.00018,28.26348]
[1778833850581,29.52,80454.84,46.0,0.58938,0.00018,28.26348]
[1778833850677,29.52,80454.84,46.0,0.58938,0.00018,28.26348]
[1778833850685,29.52,80454.84,46.0,0.58938,0.00018,28.26348]
[1778833850745,29.52,80454.84,46.0,0.58938,0.00018,28.26348]
[1778833850734,29.52,80456.14,46.0,0.58962,0.00018,28.26006]
[1778833851111,29.52,80456.14,46.0,0.58962,0.00018,28.26006]
[1778833851272,29.52,80449.46,46.0,0.58841,0.00018,28.27752]
[1778833852067,29.52,80449.46,46.0,0.58841,0.00018,28.27752]
[1778833852143,29.52,80449.46,46.0,0.58841,0.00018,28.27752]
[1778833852363,29.52,80449.46,46.0,0.58841,0.00018,28.27752]
[1778833852393,29.52,80449.46,46.0,0.58841,0.00018,28.27752]
[1778833852665,29.52,80443.75,46.0,0.58738,0.00018,28.29217]
[1778833853014,29.52,80443.75,46.0,0.58738,0.00018,28.29217]
[1778833853259,29.52,80443.75,46.0,0.58738,0.00018,28.29217]
[1778833853433,29.52,80443.75,46.0,0.58738,0.00018,28.29217]
[1778833853630,29.52,80424.95,46.0,0.58395,0.00018,28.33939]
[1778833854347,29.52,80414.21,46.0,0.582,0.00018,28.36538]
[1778833857067,29.51,80413.02,46.0,0.58179,0.00018,28.368]
[1778833857459,29.51,80413.02,46.0,0.58179,0.00018,28.368]
[1778833858412,29.51,80415.32,46.0,0.58222,0.00018,28.36241]
[1778833858743,29.51,80415.32,46.0,0.58222,0.00018,28.36241]
[1778833858799,29.51,80418.24,46.0,0.58276,0.00018,28.35531]
[1778833858984,29.51,80418.24,46.0,0.58276,0.00018,28.35531]
[1778833859168,29.51,80421.26,46.0,0.58331,0.00018,28.34795]
[1778833861418,29.51,80423.06,46.0,0.58364,0.00018,28.34355]
[1778833861495,29.51,80425.64,46.0,0.58411,0.00018,28.33723]
[1778833863320,29.5,80425.75,46.0,0.58414,0.00018,28.33677]
[1778833867228,29.5,80431.2,46.0,0.58513,0.00018,28.32327]
[1778833868111,29.5,80431.49,46.0,0.58519,0.00018,28.32254]
[1778833870375,29.5,80431.02,46.0,0.5851,0.00018,28.3237]
[1778833871442,29.5,80422.19,46.0,0.58349,0.00018,28.34543]
[1778833875214,29.49,80420.54,46.0,0.58321,0.00018,28.34923]
[1778833877650,29.49,80427.65,46.0,0.5845,0.00018,28.3318]
[1778833877859,29.49,80428.43,46.0,0.58465,0.00018,28.32986]
[1778833878790,29.49,80435.56,46.0,0.58594,0.00018,28.31207]
[1778833879311,29.49,80441.01,46.0,0.58693,0.00018,28.29826]
[1778833880732,29.49,80441.01,46.0,0.58693,0.00018,28.29826]
[1778833881938,29.49,80442.73,46.0,0.58725,0.00018,28.2939]
[1778833882473,29.49,80442.73,46.0,0.58725,0.00018,28.2939]
[1778833887169,29.49,80444.16,46.0,0.58751,0.00018,28.29023]
[1778833887174,29.49,80444.16,46.0,0.58751,0.00018,28.29023]
[1778833887231,29.49,80444.16,46.0,0.58751,0.00018,28.29023]
[1778833887367,29.49,80444.7,46.0,0.5876,0.00018,28.28885]
[1778833888014,29.49,80444.7,46.0,0.5876,0.00018,28.28885]
[1778833889623,29.49,80449.07,46.0,0.5884,0.00018,28.27759]
[1778833889721,29.49,80449.07,46.0,0.5884,0.00018,28.27759]
[1778833889849,29.49,80449.07,46.0,0.5884,0.00018,28.27759]
[1778833889864,29.49,80450.63,46.0,0.58868,0.00018,28.27355]
[1778833890388,29.49,80460.82,46.0,0.59052,0.00018,28.24671]
[1778833891651,29.49,80460.82,46.0,0.59052,0.00018,28.24671]
[1778833891705,29.49,80460.82,46.0,0.59052,0.00018,28.24671]
[1778833891826,29.49,80460.82,46.0,0.59052,0.00018,28.24671]
[1778833892171,29.49,80465.03,46.0,0.5913,0.00018,28.23198]
[1778833893446,29.49,80467.46,46.0,0.59174,0.00018,28.22542]
[1778833897504,29.49,80467.48,46.0,0.59175,0.00018,28.2253]
[1778833897510,29.49,80467.48,46.0,0.59175,0.00018,28.2253]
[1778833901803,29.49,80465.1,46.0,0.59132,0.00018,28.23167]
[1778833902817,29.49,80464.18,46.0,0.59115,0.00018,28.23414]
[1778833902795,29.49,80452.09,46.0,0.58896,0.00018,28.26619]
[1778833903482,29.49,80446.15,46.0,0.58788,0.00018,28.28162]
[1778833904297,29.49,80446.15,46.0,0.58788,0.00018,28.28162]
[1778833904633,29.49,80446.15,46.0,0.58788,0.00018,28.28162]
[1778833905303,29.49,80449.41,46.0,0.58847,0.00018,28.2732]
[1778833911539,29.5,80461.39,46.0,0.59064,0.00018,28.24176]
[1778833913567,29.5,80461.62,46.0,0.59068,0.00018,28.24115]
[1778833913895,29.5,80461.89,46.0,0.59073,0.00018,28.24043]
[1778833913908,29.5,80461.89,46.0,0.59073,0.00018,28.24043]
[1778833913951,29.5,80461.89,46.0,0.59073,0.00018,28.24043]
[1778833917003,29.5,80466.45,46.0,0.59155,0.00018,28.22818]
[1778833917827,29.49,80474.48,46.0,0.59301,0.00018,28.20631]
[1778833920324,29.49,80475.97,46.0,0.59328,0.00018,28.2022]
[1778833921257,29.49,80479.63,46.0,0.59394,0.00018,28.19206]
[1778833922651,29.49,80477.12,46.0,0.59349,0.00018,28.19899]
[1778833925111,29.49,80470.62,46.0,0.59232,0.00018,28.21677]
[1778833926138,29.49,80470.21,46.0,0.59224,0.00018,28.21787]
[1778833926193,29.49,80470.21,46.0,0.59224,0.00018,28.21787]
[1778833929665,29.49,80479.37,46.0,0.5939,0.00018,28.19267]
[1778833931679,29.49,80484.42,46.0,0.59482,0.00018,28.17855]
[1778833933870,29.49,80484.34,46.0,0.5948,0.00018,28.17877]
[1778833936341,29.49,80486.58,46.0,0.59521,0.00018,28.1724]
[1778833936453,29.49,80486.58,46.0,0.59521,0.00018,28.1724]
[1778833936850,29.47,80487.55,46.0,0.59543,0.00018,28.16888]
[1778833938728,29.47,80493.46,46.0,0.5965,0.00018,28.15201]
[1778833939342,29.47,80493.46,46.0,0.5965,0.00018,28.15201]
[1778833939735,29.47,80494.77,46.0,0.59675,0.00018,28.14819]
[1778833941784,29.47,80500.79,46.0,0.59784,0.00018,28.1307]
[1778833945895,29.47,80504.8,46.0,0.59857,0.00018,28.11886]
[1778833946894,29.46,80506.19,46.0,0.59883,0.00018,28.1147]
[1778833948397,29.46,80508.74,46.0,0.59929,0.00018,28.10713]
[1778833948897,29.46,80508.74,46.0,0.59929,0.00018,28.10713]
[1778833953357,29.46,80509.44,46.0,0.59944,0.00018,28.10144]
[1778833953393,29.46,80509.44,46.0,0.59944,0.00018,28.10144]
[1778833953902,29.46,80509.44,46.0,0.59944,0.00018,28.10144]
[1778833954731,29.46,80510.35,46.0,0.5996,0.00018,28.09872]
[1778833954877,29.46,80514.37,46.0,0.60033,0.00018,28.08674]
[1778833956291,29.46,80517.61,46.0,0.60091,0.00018,28.07702]
[1778833956513,29.46,80517.61,46.0,0.60091,0.00018,28.07702]
[1778833956891,29.46,80521.52,46.0,0.60162,0.00018,28.06522]
[1778833957298,29.46,80521.52,46.0,0.60162,0.00018,28.06522]
[1778833957900,29.46,80521.26,46.0,0.60157,0.00018,28.06599]
[1778833958607,29.46,80521.26,46.0,0.60157,0.00018,28.06599]
[1778833958907,29.46,80520.17,46.0,0.60138,0.00018,28.06927]
[1778833959914,29.46,80524.94,46.0,0.60224,0.00018,28.0548]
[1778833961928,29.46,80532.81,46.0,0.60365,0.00018,28.03065]
[1778833962935,29.46,80538.92,46.0,0.60475,0.00018,28.01165]
[1778833966964,29.46,80533.97,46.0,0.60387,0.00018,28.02696]
[1778833968978,29.46,80528.26,46.0,0.60283,0.00018,28.04469]
[1778833971956,29.46,80528.13,46.0,0.60281,0.00018,28.04509]
[1778833973604,29.46,80526.88,46.0,0.60258,0.00018,28.04891]
[1778833975315,29.46,80525.65,46.0,0.60236,0.00018,28.05266]
[1778833979464,29.46,80525.65,46.0,0.60236,0.00018,28.05263]
[1778833979476,29.46,80525.65,46.0,0.60236,0.00018,28.05263]
[1778833979481,29.46,80525.65,46.0,0.60236,0.00018,28.05263]
[1778833979936,29.46,80525.65,46.0,0.60236,0.00018,28.05263]
[1778833979501,29.46,80526.33,46.0,0.60249,0.00018,28.05055]
[1778833981062,29.46,80513.88,46.0,0.60025,0.00018,28.0881]
[1778833983809,29.46,80513.26,46.0,0.60014,0.00018,28.08992]
[1778833984937,29.46,80511.94,46.0,0.5999,0.00018,28.09382]
[1778833986191,29.46,80511.84,46.0,0.59988,0.00018,28.09406]
[1778833987104,29.45,80502.52,46.0,0.5982,0.00018,28.12143]
[1778833988858,29.45,80502.52,46.0,0.5982,0.00018,28.12143]
[1778833990125,29.45,80507.23,46.0,0.59906,0.00018,28.1075]
[1778833994453,29.45,80507.84,46.0,0.59918,0.00018,28.10558]
[1778833994659,29.45,80512.62,46.0,0.60004,0.00018,28.09142]
[1778833995104,29.45,80512.62,46.0,0.60004,0.00018,28.09142]
[1778833995156,29.45,80512.62,46.0,0.60004,0.00018,28.09142]
[1778833995160,29.45,80515.75,46.0,0.60061,0.00018,28.08205]
[1778833997189,29.45,80517.68,46.0,0.60096,0.00018,28.07625]
[1778833997212,29.45,80517.68,46.0,0.60096,0.00018,28.07625]
[1778833997267,29.45,80517.68,46.0,0.60096,0.00018,28.07625]
[1778833997487,29.45,80517.68,46.0,0.60096,0.00018,28.07625]
[1778833997799,29.45,80517.68,46.0,0.60096,0.00018,28.07625]
[1778833998716,29.45,80520.1,46.0,0.60139,0.00018,28.06893]
[1778833998817,29.45,80521.92,46.0,0.60172,0.00018,28.06343]
[1778833999188,29.45,80514.05,46.0,0.6003,0.00018,28.08709]
[1778834000195,29.45,80504.56,46.0,0.59859,0.00018,28.11513]
[1778834001262,29.45,80504.56,46.0,0.59859,0.00018,28.11513]
[1778834005767,29.44,80499.73,46.0,0.59773,0.00018,28.12906]
[1778834011775,29.44,80496.85,46.0,0.59722,0.00018,28.13713]
[1778834013289,29.44,80504.46,46.0,0.59861,0.00018,28.1114]
[1778834015303,29.44,80510.93,46.0,0.59979,0.00018,28.09225]
[1778834016636,29.44,80510.93,46.0,0.59979,0.00018,28.09225]
[1778834016656,29.44,80510.93,46.0,0.59979,0.00018,28.09225]
[1778834016987,29.44,80510.93,46.0,0.59979,0.00018,28.09225]
[1778834016993,29.44,80512.86,46.0,0.60014,0.00018,28.08647]
[1778834017985,29.44,80512.86,46.0,0.60014,0.00018,28.08647]
[1778834019626,29.43,80517.83,46.0,0.60103,0.00018,28.07157]
[1778834020489,29.43,80517.47,46.0,0.60097,0.00018,28.07264]
[1778834023434,29.43,80519.26,46.0,0.6013,0.00018,28.06721]
[1778834027374,29.43,80521.35,46.0,0.60167,0.00018,28.06087]
[1778834027387,29.43,80523.32,46.0,0.60203,0.00018,28.05489]
[1778834029947,29.43,80523.52,46.0,0.60206,0.00018,28.05428]
[1778834029949,29.43,80524.52,46.0,0.60224,0.00018,28.05124]
[1778834030068,29.43,80524.52,46.0,0.60224,0.00018,28.05124]
[1778834031650,29.43,80526.46,46.0,0.60259,0.00018,28.04531]
[1778834031704,29.43,80526.46,46.0,0.60259,0.00018,28.04531]
[1778834034436,29.43,80533.39,46.0,0.60384,0.00018,28.02395]
[1778834036566,29.43,80534.3,46.0,0.60401,0.00018,28.02112]
[1778834036661,29.43,80539.39,46.0,0.60492,0.00018,28.00523]
[1778834039471,29.43,80544.13,46.0,0.60578,0.00018,27.99021]
[1778834040900,29.43,80544.13,46.0,0.60578,0.00018,27.99021]
[1778834040910,29.43,80548.85,46.0,0.60663,0.00018,27.97518]
[1778834044506,29.43,80567.93,46.0,0.61007,0.00018,27.9131]
[1778834045513,29.41,80573.93,46.0,0.61119,0.00018,27.89212]
[1778834049020,29.41,80585.17,46.0,0.61322,0.00018,27.85391]
[1778834054266,29.4,80583.18,46.0,0.61288,0.00018,27.86037]
[1778834058604,29.37,80577.43,46.0,0.61194,0.00018,27.87786]
[1778834063639,29.32,80575.95,46.0,0.61185,0.00018,27.87931]
[1778834068674,29.31,80574.6,46.0,0.61167,0.00018,27.88264]
[1778834073710,29.3,80575.59,46.0,0.61188,0.00018,27.87537]
[1778834078745,29.29,80578.86,46.0,0.61248,0.00018,27.86391]
[1778834083780,29.28,80582.2,46.0,0.61313,0.00018,27.85153]
[1778834088815,29.27,80582.57,46.0,0.61322,0.00018,27.8499]
[1778834093850,29.26,80585.62,46.0,0.61381,0.00018,27.83854]
[1778834098885,29.26,80585.51,46.0,0.6138,0.00018,27.83865]
[1778834101368,29.26,80589.36,46.0,0.6145,0.00018,27.82526]
[1778834101906,29.26,80585.45,46.0,0.6138,0.00018,27.83869]
[1778834102549,29.26,80585.45,46.0,0.6138,0.00018,27.83869]
[1778834102913,29.26,80588.72,46.0,0.61439,0.00018,27.82738]
[1778834104076,29.26,80588.72,46.0,0.61439,0.00018,27.82738]
[1778834104092,29.25,80589.42,46.0,0.61452,0.00018,27.82486]
[1778834105331,29.25,80591.81,46.0,0.61495,0.00018,27.81657]
[1778834105934,29.25,80587.66,46.0,0.6142,0.00018,27.8309]
[1778834110969,29.25,80590.86,46.0,0.61479,0.00018,27.81961]
[1778834113409,29.25,80592.28,46.0,0.61505,0.00018,27.81457]
[1778834113990,29.25,80591.87,46.0,0.61498,0.00018,27.81596]
[1778834114678,29.25,80591.87,46.0,0.61498,0.00018,27.81596]
[1778834114997,29.25,80592.16,46.0,0.61503,0.00018,27.81491]
[1778834117011,29.24,80601.14,46.0,0.61666,0.00018,27.78307]
[1778834121592,29.24,80603.43,46.0,0.61708,0.00018,27.77479]
[1778834121881,29.24,80603.43,46.0,0.61708,0.00018,27.77479]
[1778834123053,29.24,80614.76,46.0,0.61911,0.00018,27.73428]
[1778834128091,29.22,80612.94,46.0,0.61885,0.00018,27.73946]
[1778834129692,29.22,80612.65,46.0,0.61882,0.00018,27.73999]
[1778834134171,29.22,80611.35,46.0,0.6186,0.00018,27.7411]
[1778834136396,29.22,80614.9,46.0,0.61924,0.00018,27.72833]
[1778834138992,29.22,80612.03,46.0,0.61872,0.00018,27.73871]
[1778834144203,29.21,80612.35,46.0,0.61878,0.00018,27.7374]
[1778834146514,29.21,80611.85,46.0,0.6187,0.00018,27.73918]
[1778834146612,29.21,80612.16,46.0,0.61875,0.00018,27.73805]
[1778834152845,29.21,80612.96,46.0,0.61892,0.00018,27.73465]
[1778834153026,29.21,80612.96,46.0,0.61892,0.00018,27.73465]
[1778834153058,29.21,80612.96,46.0,0.61892,0.00018,27.73465]
[1778834153097,29.21,80613.28,46.0,0.61898,0.00018,27.7334]
[1778834154128,29.21,80613.28,46.0,0.61898,0.00018,27.7334]
[1778834153270,29.21,80599.24,46.0,0.61647,0.00018,27.78339]
[1778834154274,29.2,80580.29,46.0,0.61306,0.00018,27.84917]
[1778834156034,29.2,80581.0,46.0,0.61319,0.00018,27.84673]
[1778834157295,29.2,80576.2,46.0,0.61232,0.00018,27.86307]
[1778834162331,29.2,80577.45,46.0,0.61256,0.00018,27.85863]
[1778834164344,29.2,80570.87,46.0,0.61138,0.00018,27.88082]
[1778834169379,29.2,80567.18,46.0,0.61072,0.00018,27.89301]
[1778834174414,29.2,80570.83,46.0,0.61138,0.00018,27.88063]
[1778834176428,29.19,80582.37,46.0,0.61347,0.00018,27.84131]
[1778834182470,29.19,80585.15,46.0,0.61398,0.00018,27.83158]
[1778834187505,29.19,80583.3,46.0,0.61365,0.00018,27.83782]
[1778834192541,29.19,80583.32,46.0,0.61367,0.00018,27.83411]
[1778834197575,29.19,80584.14,46.0,0.61383,0.00018,27.83115]
[1778834200456,29.19,80584.45,46.0,0.61389,0.00018,27.83003]
[1778834200596,29.19,80596.18,46.0,0.616,0.00018,27.78915]
[1778834202076,29.17,80600.91,46.0,0.6169,0.00018,27.77133]
[1778834207645,29.12,80603.56,46.0,0.61756,0.00018,27.75791]
[1778834209083,29.12,80603.56,46.0,0.61756,0.00018,27.75791]
[1778834209112,29.12,80603.56,46.0,0.61756,0.00018,27.75791]
[1778834209112,29.1,80603.8,46.0,0.61768,0.00018,27.75532]
[1778834212680,29.07,80609.68,46.0,0.61885,0.00018,27.73191]
[1778834217715,29.03,80617.26,46.0,0.62034,0.00018,27.7014]
[1778834219730,29.03,80622.26,46.0,0.62126,0.00018,27.6825]
[1778834220542,29.03,80622.26,46.0,0.62126,0.00018,27.6825]
[1778834220745,29.03,80622.26,46.0,0.62126,0.00018,27.6825]
[1778834222085,29.03,80622.89,46.0,0.62138,0.00018,27.68014]
[1778834222141,29.03,80623.08,46.0,0.62141,0.00018,27.67937]
[1778834223116,29.03,80623.08,46.0,0.62141,0.00018,27.67937]
[1778834223180,29.02,80625.07,46.0,0.62178,0.00018,27.67174]
[1778834224765,29.02,80620.4,46.0,0.62096,0.00018,27.68874]
[1778834225605,29.02,80620.4,46.0,0.62096,0.00018,27.68874]
[1778834225772,29.02,80625.78,46.0,0.62194,0.00018,27.66843]
[1778834227839,29.02,80629.86,46.0,0.62267,0.00018,27.65316]
[1778834233828,29.01,80631.19,46.0,0.62292,0.00018,27.64808]
[1778834238824,29.01,80633.66,46.0,0.62336,0.00018,27.63875]
[1778834238895,29.01,80633.66,46.0,0.62336,0.00018,27.63875]
[1778834238909,29.01,80633.29,46.0,0.6233,0.00018,27.64014]
[1778834239303,29.01,80633.29,46.0,0.6233,0.00018,27.64014]
[1778834239870,29.01,80624.72,46.0,0.62176,0.00018,27.6722]
[1778834240633,29.01,80624.72,46.0,0.62176,0.00018,27.6722]
[1778834240877,29.01,80629.25,46.0,0.62258,0.00018,27.65505]
[1778834242892,29.01,80633.69,46.0,0.62339,0.00018,27.63822]
[1778834245912,29.01,80638.61,46.0,0.62427,0.00018,27.61958]
[1778834250947,29.01,80640.08,46.0,0.62453,0.00018,27.61406]
[1778834252963,29.01,80649.24,46.0,0.62619,0.00018,27.57544]
[1778834257998,29.01,80642.28,46.0,0.62493,0.00018,27.60234]
[1778834263036,29.01,80645.85,46.0,0.62557,0.00018,27.58882]
[1778834268073,29.02,80644.64,46.0,0.62534,0.00018,27.59365]
[1778834273108,29.02,80641.37,46.0,0.62475,0.00018,27.6063]
[1778834278143,29.02,80640.85,46.0,0.62465,0.00018,27.60842]
[1778834283181,29.02,80641.25,46.0,0.62472,0.00018,27.60701]
[1778834288216,29.02,80641.92,46.0,0.62483,0.00018,27.60463]
[1778834293251,29.02,80644.83,46.0,0.62534,0.00018,27.59365]
[1778834298286,29.02,80647.9,46.0,0.6259,0.00018,27.5818]
[1778834303321,29.02,80650.79,46.0,0.62642,0.00018,27.57055]
[1778834308285,29.02,80650.51,46.0,0.62637,0.00018,27.57157]
[1778834308356,29.02,80657.5,46.0,0.62762,0.00018,27.54448]
[1778834313391,29.02,80653.32,46.0,0.62688,0.00018,27.55747]
[1778834315649,29.03,80644.28,46.0,0.62523,0.00018,27.59283]
[1778834316414,29.03,80637.19,46.0,0.62396,0.00018,27.61985]
[1778834320954,29.03,80635.4,46.0,0.62363,0.00018,27.62678]
[1778834324803,29.03,80632.78,46.0,0.62316,0.00018,27.63669]
[1778834326970,29.03,80633.87,46.0,0.62335,0.00018,27.63258]
[1778834330598,29.03,80630.25,46.0,0.62271,0.00018,27.64614]
[1778834330653,29.03,80630.25,46.0,0.62271,0.00018,27.64614]
[1778834331176,29.03,80630.25,46.0,0.62271,0.00018,27.64614]
[1778834332534,29.03,80624.97,46.0,0.62176,0.00018,27.66578]
[1778834333716,29.03,80624.97,46.0,0.62176,0.00018,27.66578]
[1778834334547,29.03,80616.41,46.0,0.62022,0.00018,27.69732]
[1778834335354,29.03,80616.41,46.0,0.62022,0.00018,27.69732]
[1778834335554,29.03,80613.65,46.0,0.61972,0.00018,27.70741]
[1778834337053,29.03,80613.65,46.0,0.61972,0.00018,27.70741]
[1778834337553,29.03,80613.14,46.0,0.61963,0.00018,27.70921]
[1778834337568,29.03,80615.19,46.0,0.62001,0.00018,27.70164]
[1778834339647,29.03,80615.91,46.0,0.62014,0.00018,27.69899]
[1778834339748,29.03,80616.06,46.0,0.62017,0.00018,27.69842]
[1778834342594,29.03,80616.56,46.0,0.62026,0.00018,27.69647]
[1778834342604,29.03,80618.88,46.0,0.62068,0.00018,27.68788]
[1778834348251,29.03,80619.89,46.0,0.62087,0.00018,27.68403]
[1778834348645,29.02,80619.91,46.0,0.62088,0.00018,27.6839]
[1778834350937,29.02,80619.6,46.0,0.62082,0.00018,27.68499]
[1778834351038,29.02,80619.33,46.0,0.62078,0.00018,27.68594]
[1778834353837,29.02,80621.7,46.0,0.62121,0.00018,27.67712]
[1778834353924,29.02,80622.65,46.0,0.62138,0.00018,27.67356]
[1778834357540,29.02,80622.12,46.0,0.62129,0.00018,27.67539]
[1778834357709,29.02,80621.92,46.0,0.62125,0.00018,27.67608]
[1778834359419,29.02,80624.05,46.0,0.62164,0.00018,27.66815]
[1778834364758,29.02,80626.36,46.0,0.62207,0.00018,27.65932]
[1778834369793,29.01,80626.02,46.0,0.62201,0.00018,27.66043]
[1778834374828,29.01,80627.97,46.0,0.62238,0.00018,27.64951]
[1778834379863,29.01,80627.1,46.0,0.62223,0.00018,27.65264]
[1778834384898,29.01,80627.66,46.0,0.62233,0.00018,27.65044]
[1778834389934,29.01,80627.38,46.0,0.62229,0.00018,27.65136]
[1778834394969,29.01,80628.32,46.0,0.62247,0.00018,27.64771]
[1778834396373,29.01,80628.32,46.0,0.62247,0.00018,27.64771]
[1778834400061,29.01,80627.36,46.0,0.6223,0.00018,27.65118]
[1778834403027,29.0,80632.57,46.0,0.62324,0.00018,27.63145]
[1778834404602,29.0,80632.41,46.0,0.62322,0.00018,27.63198]
[1778834407758,29.0,80633.54,46.0,0.62343,0.00018,27.62751]
[1778834410040,29.0,80632.59,46.0,0.62328,0.00018,27.63069]
[1778834413099,28.99,80634.92,46.0,0.62371,0.00018,27.6215]
[1778834419140,28.98,80635.55,46.0,0.62386,0.00018,27.61828]
[1778834421154,28.98,80643.85,46.0,0.62537,0.00018,27.58638]
[1778834423818,28.97,80645.75,46.0,0.62575,0.00018,27.57803]
[1778834429210,28.93,80647.84,46.0,0.62628,0.00018,27.5664]
[1778834433238,28.93,80643.54,46.0,0.62553,0.00018,27.57919]
[1778834435595,28.92,80642.22,46.0,0.6253,0.00018,27.58411]
[1778834441294,28.92,80635.35,46.0,0.62407,0.00018,27.61012]
[1778834443308,28.92,80641.23,46.0,0.62514,0.00018,27.58756]
[1778834444315,28.92,80647.93,46.0,0.62635,0.00018,27.56161]
[1778834447336,28.92,80645.35,46.0,0.62589,0.00018,27.57143]
[1778834452372,28.92,80643.36,46.0,0.62554,0.00018,27.57898]
[1778834456402,28.91,80648.21,46.0,0.62642,0.00018,27.55995]
[1778834461439,28.91,80653.3,46.0,0.62735,0.00018,27.53983]
[1778834462446,28.91,80659.74,46.0,0.62851,0.00018,27.51448]
[1778834464460,28.91,80664.39,46.0,0.62935,0.00018,27.49601]
[1778834466707,28.91,80664.8,46.0,0.62942,0.00018,27.49436]
[1778834466740,28.91,80665.33,46.0,0.62952,0.00018,27.49223]
[1778834468488,28.91,80672.06,46.0,0.63073,0.00018,27.46529]
[1778834474325,28.91,80675.84,46.0,0.63141,0.00018,27.45005]
[1778834474399,28.91,80678.59,46.0,0.6319,0.00018,27.43893]
[1778834475022,28.91,80678.59,46.0,0.6319,0.00018,27.43893]
[1778834475105,28.91,80678.54,46.0,0.63189,0.00018,27.43913]
[1778834480572,28.91,80682.7,46.0,0.63263,0.00018,27.42227]
[1778834483593,28.91,80677.69,46.0,0.63173,0.00018,27.44266]
[1778834488889,28.91,80675.48,46.0,0.63134,0.00018,27.45157]
[1778834489388,28.91,80675.48,46.0,0.63134,0.00018,27.45157]
[1778834489417,28.91,80675.39,46.0,0.63132,0.00018,27.45197]
[1778834489635,28.91,80666.88,46.0,0.6298,0.00018,27.48611]
[1778834494670,28.91,80665.88,46.0,0.62963,0.00018,27.48652]
[1778834499705,28.91,80664.21,46.0,0.62934,0.00018,27.49303]
[1778834504741,28.9,80663.23,46.0,0.62917,0.00018,27.49668]
[1778834509776,28.9,80662.39,46.0,0.62903,0.00018,27.49978]
[1778834514811,28.9,80664.84,46.0,0.62947,0.00018,27.48992]
[1778834519991,28.9,80668.17,46.0,0.63008,0.00018,27.47652]
[1778834520122,28.9,80668.17,46.0,0.63008,0.00018,27.47652]
[1778834520363,28.9,80668.17,46.0,0.63008,0.00018,27.47652]
[1778834520398,28.9,80667.28,46.0,0.62992,0.00018,27.48]
[1778834520853,28.9,80676.46,46.0,0.63157,0.00018,27.44307]
[1778834521860,28.9,80681.19,46.0,0.63242,0.00018,27.42387]
[1778834524669,28.9,80680.66,46.0,0.63232,0.00018,27.42602]
[1778834528054,28.9,80679.19,46.0,0.63206,0.00018,27.43199]
[1778834532608,28.9,80680.74,46.0,0.63234,0.00018,27.42567]
[1778834534079,28.9,80679.63,46.0,0.63214,0.00018,27.43018]
[1778834534089,28.9,80671.7,46.0,0.63072,0.00018,27.46221]
[1778834540336,28.9,80671.58,46.0,0.6307,0.00018,27.46255]
[1778834540436,28.9,80671.06,46.0,0.63061,0.00018,27.46461]
[1778834546034,28.89,80671.06,46.0,0.63062,0.00018,27.46441]
[1778834551069,28.89,80670.89,46.0,0.63061,0.00018,27.46138]
[1778834556104,28.89,80670.25,46.0,0.6305,0.00018,27.46378]
[1778834561139,28.89,80666.34,46.0,0.62981,0.00018,27.47922]
[1778834563153,28.88,80655.8,46.0,0.62793,0.00018,27.52052]
[1778834565167,28.88,80649.75,46.0,0.62685,0.00018,27.54407]
[1778834570202,28.88,80647.25,46.0,0.62642,0.00018,27.55336]
[1778834573946,28.87,80648.37,46.0,0.62663,0.00018,27.54875]
[1778834574502,28.87,80648.37,46.0,0.62663,0.00018,27.54875]
[1778834574517,28.87,80667.57,46.0,0.63009,0.00018,27.47287]
[1778834574637,28.87,80667.57,46.0,0.63009,0.00018,27.47287]
[1778834574679,28.87,80667.57,46.0,0.63009,0.00018,27.47287]
[1778834574881,28.87,80667.57,46.0,0.63009,0.00018,27.47287]
[1778834575239,28.87,80692.51,46.0,0.63456,0.00018,27.3713]
[1778834576504,28.87,80692.51,46.0,0.63456,0.00018,27.3713]
[1778834576535,28.87,80694.36,46.0,0.63489,0.00018,27.36361]
[1778834577107,28.87,80694.36,46.0,0.63489,0.00018,27.36361]
[1778834577455,28.87,80694.36,46.0,0.63489,0.00018,27.36361]
[1778834577550,28.87,80686.4,46.0,0.63347,0.00018,27.3965]
[1778834577772,28.87,80686.4,46.0,0.63347,0.00018,27.3965]
[1778834578169,28.87,80686.4,46.0,0.63347,0.00018,27.3965]
[1778834578469,28.87,80686.4,46.0,0.63347,0.00018,27.3965]
[1778834578546,28.87,80679.55,46.0,0.63224,0.00018,27.4245]
[1778834579512,28.87,80679.55,46.0,0.63224,0.00018,27.4245]
[1778834580273,28.87,80677.57,46.0,0.63188,0.00018,27.43254]
[1778834580971,28.87,80677.57,46.0,0.63188,0.00018,27.43254]
[1778834581280,28.87,80679.54,46.0,0.63224,0.00018,27.42453]
[1778834581846,28.87,80679.54,46.0,0.63224,0.00018,27.42453]
[1778834582014,28.87,80679.54,46.0,0.63224,0.00018,27.42453]
[1778834582181,28.87,80679.54,46.0,0.63224,0.00018,27.42453]
[1778834582287,28.87,80677.05,46.0,0.63179,0.00018,27.43464]
[1778834583294,28.87,80672.61,46.0,0.631,0.00018,27.45255]
[1778834587202,28.87,80672.39,46.0,0.63096,0.00018,27.45339]
[1778834587328,28.87,80671.83,46.0,0.63086,0.00018,27.45562]
[1778834587621,28.87,80671.83,46.0,0.63086,0.00018,27.45562]
[1778834588333,28.87,80670.28,46.0,0.63058,0.00018,27.46183]
[1778834591354,28.87,80665.75,46.0,0.62977,0.00018,27.4799]
[1778834596389,28.87,80668.08,46.0,0.6302,0.00018,27.47041]
[1778834601424,28.87,80669.51,46.0,0.63046,0.00018,27.46451]
[1778834603805,28.87,80671.76,46.0,0.63087,0.00018,27.45541]
[1778834604385,28.87,80671.76,46.0,0.63087,0.00018,27.45541]
[1778834604445,28.87,80675.64,46.0,0.63156,0.00018,27.43971]
[1778834606460,28.87,80680.66,46.0,0.63247,0.00018,27.41928]
[1778834607997,28.87,80682.13,46.0,0.63273,0.00018,27.41328]
[1778834608473,28.87,80680.72,46.0,0.63248,0.00018,27.41903]
[1778834609276,28.87,80680.72,46.0,0.63248,0.00018,27.41903]
[1778834609323,28.87,80680.72,46.0,0.63248,0.00018,27.41903]
[1778834609592,28.87,80680.72,46.0,0.63248,0.00018,27.41903]
[1778834609481,28.87,80684.27,46.0,0.63311,0.00018,27.40453]
[1778834611495,28.87,80690.8,46.0,0.6343,0.00018,27.37411]
[1778834612502,28.87,80695.77,46.0,0.63519,0.00018,27.3535]
[1778834617537,28.86,80696.25,46.0,0.63528,0.00018,27.35125]
[1778834622359,28.86,80696.09,46.0,0.63526,0.00018,27.35176]
[1778834627609,28.86,80698.5,46.0,0.6357,0.00018,27.34146]
[1778834629623,28.86,80704.53,46.0,0.63678,0.00018,27.31606]
[1778834634658,28.85,80705.42,46.0,0.63696,0.00018,27.31188]
[1778834636672,28.85,80700.97,46.0,0.63617,0.00018,27.33042]
[1778834641707,28.85,80699.61,46.0,0.63594,0.00018,27.33571]
[1778834644229,28.85,80700.19,46.0,0.63605,0.00018,27.33319]
[1778834649763,28.84,80695.59,46.0,0.63525,0.00018,27.35187]
[1778834652784,28.84,80688.7,46.0,0.63402,0.00018,27.38023]
[1778834655328,28.84,80689.43,46.0,0.63416,0.00018,27.37717]
[1778834655452,28.84,80689.43,46.0,0.63416,0.00018,27.37717]
[1778834655499,28.84,80688.38,46.0,0.63397,0.00018,27.38147]
[1778834655805,28.84,80683.42,46.0,0.63308,0.00018,27.40191]
[1778834656812,28.84,80678.8,46.0,0.63225,0.00018,27.42082]
[1778834660759,28.84,80681.04,46.0,0.63264,0.00018,27.41184]
[1778834661528,28.84,80681.04,46.0,0.63264,0.00018,27.41184]
[1778834662379,28.84,80681.03,46.0,0.63264,0.00018,27.41204]
[1778834662480,28.84,80680.72,46.0,0.63258,0.00018,27.41337]
[1778834664265,28.85,80680.74,46.0,0.63258,0.00018,27.4134]
[1778834664540,28.85,80680.74,46.0,0.63258,0.00018,27.4134]
[1778834665471,28.85,80680.58,46.0,0.63255,0.00018,27.41407]
[1778834665551,28.85,80680.6,46.0,0.63255,0.00018,27.41399]
[1778834666023,28.85,80680.6,46.0,0.63255,0.00018,27.41399]
[1778834666575,28.85,80680.6,46.0,0.63255,0.00018,27.41399]
[1778834675945,28.85,80678.85,46.0,0.63225,0.00018,27.4176]
[1778834680984,28.85,80678.29,46.0,0.63215,0.00018,27.41984]
[1778834686019,28.84,80678.86,46.0,0.63225,0.00018,27.41747]
[1778834691061,28.84,80679.73,46.0,0.63241,0.00018,27.41387]
[1778834696096,28.84,80679.59,46.0,0.63239,0.00018,27.41437]
[1778834700245,28.84,80680.42,46.0,0.63254,0.00018,27.41095]
[1778834700668,28.84,80680.42,46.0,0.63254,0.00018,27.41095]
[1778834702181,28.84,80680.28,46.0,0.63252,0.00018,27.41151]
[1778834702282,28.84,80675.16,46.0,0.6316,0.00018,27.43232]
[1778834704152,28.84,80669.8,46.0,0.63064,0.00018,27.45391]
[1778834709187,28.84,80668.92,46.0,0.63049,0.00018,27.45724]
[1778834714222,28.84,80667.97,46.0,0.63032,0.00018,27.46085]
[1778834719257,28.84,80667.66,46.0,0.63028,0.00018,27.46188]
[1778834724292,28.83,80667.38,46.0,0.63024,0.00018,27.46278]
[1778834729327,28.83,80667.95,46.0,0.63035,0.00018,27.46028]
[1778834734362,28.83,80668.03,46.0,0.63038,0.00018,27.45622]
[1778834739397,28.83,80666.83,46.0,0.63018,0.00018,27.46084]
[1778834741411,28.83,80661.56,46.0,0.62923,0.00018,27.48181]
[1778834743425,28.83,80656.03,46.0,0.62824,0.00018,27.50363]
[1778834747058,28.82,80652.28,46.0,0.62757,0.00018,27.51821]
[1778834747453,28.82,80644.27,46.0,0.62613,0.00018,27.54944]
[1778834748460,28.82,80639.15,46.0,0.6252,0.00018,27.56917]
[1778834753622,28.82,80636.01,46.0,0.62465,0.00018,27.58084]
[1778834759537,28.81,80638.87,46.0,0.6252,0.00018,27.56915]
[1778834764206,28.8,80637.8,46.0,0.62502,0.00018,27.5729]
[1778834769607,28.8,80634.62,46.0,0.62447,0.00018,27.58455]
[1778834774642,28.79,80634.29,46.0,0.62443,0.00018,27.58534]
[1778834778670,28.79,80625.76,46.0,0.6229,0.00018,27.6175]
[1778834781549,28.79,80626.14,46.0,0.62298,0.00018,27.61584]
[1778834781884,28.79,80626.58,46.0,0.62306,0.00018,27.61417]
[1778834787154,28.78,80626.29,46.0,0.62303,0.00018,27.61483]
[1778834787456,28.78,80626.29,46.0,0.62303,0.00018,27.61483]
[1778834787733,28.78,80630.86,46.0,0.62386,0.00018,27.59733]
[1778834790754,28.78,80635.8,46.0,0.62477,0.00018,27.57813]
[1778834794876,28.77,80636.79,46.0,0.62497,0.00018,27.57049]
[1778834800824,28.77,80633.91,46.0,0.62447,0.00018,27.5811]
[1778834804070,28.77,80633.91,46.0,0.62448,0.00018,27.58093]
[1778834806000,28.76,80637.23,46.0,0.62509,0.00018,27.56798]
[1778834811904,28.76,80633.6,46.0,0.62445,0.00018,27.58141]
[1778834816939,28.75,80633.42,46.0,0.62444,0.00018,27.5817]
[1778834821223,28.75,80633.12,46.0,0.62439,0.00018,27.58261]
[1778834822079,28.75,80630.25,46.0,0.62388,0.00018,27.59353]
[1778834822160,28.75,80625.3,46.0,0.62298,0.00018,27.61231]
[1778834824995,28.75,80632.63,46.0,0.62433,0.00018,27.58404]
[1778834830041,28.74,80633.39,46.0,0.62448,0.00018,27.58073]
[1778834835075,28.74,80632.46,46.0,0.62433,0.00018,27.58393]
[1778834840110,28.73,80634.07,46.0,0.62464,0.00018,27.57737]
[1778834845730,28.73,80634.16,46.0,0.62466,0.00018,27.5768]
[1778834846152,28.73,80625.58,46.0,0.62311,0.00018,27.60947]
[1778834848828,28.73,80622.11,46.0,0.62248,0.00018,27.62258]
[1778834849839,28.73,80622.92,46.0,0.62263,0.00018,27.61939]
[1778834850180,28.73,80634.54,46.0,0.62475,0.00018,27.57487]
[1778834855215,28.72,80638.22,46.0,0.62545,0.00018,27.55681]
[1778834860250,28.72,80638.14,46.0,0.62544,0.00018,27.55682]
[1778834865285,28.72,80641.01,46.0,0.62598,0.00018,27.54538]
[1778834866588,28.72,80641.01,46.0,0.62598,0.00018,27.54538]
[1778834868306,28.71,80633.7,46.0,0.62466,0.00018,27.57353]
[1778834871522,28.71,80634.11,46.0,0.62474,0.00018,27.5718]
[1778834873858,28.71,80634.32,46.0,0.62478,0.00018,27.57085]
[1778834879387,28.7,80633.01,46.0,0.62457,0.00018,27.57542]
[1778834884662,28.7,80633.59,46.0,0.62468,0.00018,27.57291]
[1778834884766,28.7,80633.55,46.0,0.62468,0.00018,27.57299]
[1778834886292,28.7,80633.47,46.0,0.62467,0.00018,27.57323]
[1778834886437,28.7,80635.62,46.0,0.62506,0.00018,27.56486]
[1778834890101,28.7,80636.09,46.0,0.62515,0.00018,27.56285]
[1778834890465,28.7,80636.63,46.0,0.62525,0.00018,27.56069]
[1778834891259,28.7,80636.63,46.0,0.62525,0.00018,27.56069]
[1778834891472,28.7,80636.28,46.0,0.62519,0.00018,27.56199]
[1778834894413,28.69,80635.1,46.0,0.62498,0.00018,27.56643]
[1778834899528,28.69,80638.1,46.0,0.62555,0.00018,27.55442]
[1778834904563,28.69,80639.89,46.0,0.62588,0.00018,27.54716]
[1778834909598,28.68,80639.02,46.0,0.62574,0.00018,27.55028]
[1778834913935,28.68,80638.48,46.0,0.62566,0.00018,27.54869]
[1778834914633,28.68,80632.09,46.0,0.6245,0.00018,27.57333]
[1778834916480,28.68,80631.39,46.0,0.62438,0.00018,27.57595]
[1778834916647,28.68,80628.9,46.0,0.62393,0.00018,27.58545]
[1778834919169,28.68,80624.64,46.0,0.62316,0.00018,27.60165]
[1778834919517,28.68,80624.64,46.0,0.62316,0.00018,27.60165]
[1778834920733,28.68,80624.5,46.0,0.62313,0.00018,27.60212]
[1778834920834,28.68,80624.23,46.0,0.62309,0.00018,27.6031]
[1778834921272,28.68,80624.23,46.0,0.62309,0.00018,27.6031]
[1778834921682,28.68,80624.12,46.0,0.62307,0.00018,27.60346]
[1778834925973,28.67,80623.88,46.0,0.62304,0.00018,27.60413]
[1778834931553,28.67,80623.88,46.0,0.62305,0.00018,27.60381]
[1778834936787,28.67,80624.82,46.0,0.62324,0.00018,27.59984]
[1778834941599,28.66,80625.49,46.0,0.62337,0.00018,27.59701]
[1778834941823,28.66,80625.49,46.0,0.62337,0.00018,27.59701]
[1778834947864,28.66,80627.65,46.0,0.62379,0.00018,27.58822]
[1778834951503,28.65,80629.65,46.0,0.62416,0.00018,27.58031]
[1778834951892,28.65,80632.25,46.0,0.62464,0.00018,27.5702]
[1778834955009,28.65,80631.4,46.0,0.6245,0.00018,27.57325]
[1778834955922,28.65,80636.21,46.0,0.62537,0.00018,27.55453]
[1778834960957,28.65,80637.17,46.0,0.62556,0.00018,27.55047]
[1778834965992,28.64,80638.94,46.0,0.6259,0.00018,27.54327]
[1778834971572,28.64,80641.11,46.0,0.6263,0.00018,27.53456]
[1778834972574,28.64,80643.88,46.0,0.62682,0.00018,27.5201]
[1778834974019,28.64,80644.8,46.0,0.62699,0.00018,27.51646]
[1778834979085,28.64,80647.8,46.0,0.62754,0.00018,27.5044]
[1778834984120,28.64,80650.33,46.0,0.62801,0.00018,27.49425]
[1778834992567,28.64,80649.99,46.0,0.62795,0.00018,27.49559]
[1778834994190,28.63,80642.47,46.0,0.62659,0.00018,27.52518]
[1778835000024,28.63,80639.56,46.0,0.62606,0.00018,27.53649]
[1778835003716,28.63,80639.81,46.0,0.62611,0.00018,27.53534]
[1778835005612,28.63,80639.86,46.0,0.62613,0.00018,27.53507]
[1778835005962,28.63,80639.86,46.0,0.62613,0.00018,27.53507]
[1778835007481,28.63,80635.0,46.0,0.62525,0.00018,27.5539]
[1778835012302,28.63,80634.38,46.0,0.62514,0.00018,27.5562]
[1778835015339,28.63,80629.15,46.0,0.62419,0.00018,27.57633]
[1778835016113,28.63,80629.15,46.0,0.62419,0.00018,27.57633]
[1778835016346,28.63,80626.2,46.0,0.62365,0.00018,27.58764]
[1778835018253,28.63,80625.16,46.0,0.62346,0.00018,27.59159]
[1778835018360,28.63,80626.15,46.0,0.62365,0.00018,27.58775]
[1778835022783,28.62,80626.82,46.0,0.62377,0.00018,27.58507]
[1778835026101,28.62,80628.58,46.0,0.6241,0.00018,27.57817]
[1778835031451,28.62,80627.61,46.0,0.62394,0.00018,27.5782]
[1778835033228,28.62,80628.61,46.0,0.62413,0.00018,27.57432]
[1778835033254,28.62,80628.61,46.0,0.62413,0.00018,27.57432]
[1778835033970,28.62,80622.03,46.0,0.62293,0.00018,27.59952]
[1778835034082,28.62,80622.03,46.0,0.62293,0.00018,27.59952]
[1778835034253,28.62,80622.03,46.0,0.62293,0.00018,27.59952]
[1778835034472,28.62,80608.9,46.0,0.62052,0.00018,27.64915]
[1778835035479,28.62,80600.86,46.0,0.61905,0.00018,27.67903]
[1778835040514,28.62,80596.89,46.0,0.61832,0.00018,27.69361]
[1778835045549,28.62,80594.18,46.0,0.61783,0.00018,27.70347]
[1778835050584,28.62,80592.27,46.0,0.61748,0.00018,27.71034]
[1778835055620,28.62,80590.61,46.0,0.61718,0.00018,27.71628]
[1778835060655,28.62,80591.85,46.0,0.61741,0.00018,27.71167]
[1778835065700,28.62,80592.96,46.0,0.61762,0.00018,27.70755]
[1778835067715,28.62,80587.51,46.0,0.61662,0.00018,27.7273]
[1778835072754,28.61,80585.08,46.0,0.61618,0.00018,27.73591]
[1778835077788,28.61,80582.58,46.0,0.61573,0.00018,27.74468]
[1778835078795,28.61,80575.7,46.0,0.61447,0.00018,27.76916]
[1778835083830,28.61,80574.9,46.0,0.61432,0.00018,27.77212]
[1778835089872,28.61,80577.42,46.0,0.61477,0.00018,27.76343]
[1778835094907,28.62,80577.75,46.0,0.61483,0.00018,27.75893]
[1778835099942,28.62,80577.26,46.0,0.61474,0.00018,27.76083]
[1778835104977,28.62,80576.89,46.0,0.61466,0.00018,27.76228]
[1778835110012,28.62,80574.49,46.0,0.61421,0.00018,27.77089]
[1778835116055,28.62,80578.82,46.0,0.615,0.00018,27.75567]
[1778835121090,28.63,80578.28,46.0,0.6149,0.00018,27.75771]
[1778835125118,28.63,80570.98,46.0,0.61355,0.00018,27.78358]
[1778835125400,28.63,80570.98,46.0,0.61355,0.00018,27.78358]
[1778835126125,28.63,80564.9,46.0,0.61243,0.00018,27.80485]
[1778835131160,28.63,80560.41,46.0,0.61161,0.00018,27.82034]
[1778835136197,28.63,80560.38,46.0,0.61161,0.00018,27.82037]
[1778835141622,28.62,80561.7,46.0,0.61185,0.00018,27.81577]
[1778835145657,28.62,80563.86,46.0,0.61225,0.00018,27.80828]
[1778835149359,28.62,80563.4,46.0,0.61216,0.00018,27.80986]
[1778835153315,28.62,80558.86,46.0,0.61134,0.00018,27.82205]
[1778835158350,28.62,80557.59,46.0,0.61111,0.00018,27.82637]
[1778835163385,28.62,80559.23,46.0,0.61141,0.00018,27.82069]
[1778835167058,28.62,80558.97,46.0,0.61136,0.00018,27.82158]
[1778835175470,28.62,80567.13,46.0,0.61287,0.00018,27.79331]
[1778835180505,28.62,80568.52,46.0,0.61312,0.00018,27.78849]
[1778835184535,28.62,80574.36,46.0,0.6142,0.00018,27.76799]
[1778835189568,28.63,80577.39,46.0,0.61475,0.00018,27.75736]
[1778835194603,28.63,80577.81,46.0,0.61482,0.00018,27.75601]
[1778835199645,28.63,80576.25,46.0,0.61453,0.00018,27.76167]
[1778835204677,28.63,80580.87,46.0,0.61537,0.00018,27.74535]
[1778835209712,28.63,80584.72,46.0,0.61607,0.00018,27.73166]
[1778835210719,28.63,80578.72,46.0,0.61497,0.00018,27.75315]
[1778835215755,28.63,80580.17,46.0,0.61524,0.00018,27.74461]
[1778835220790,28.64,80581.0,46.0,0.61539,0.00018,27.7418]
[1778835225825,28.64,80580.85,46.0,0.61535,0.00018,27.74249]
[1778835230860,28.64,80582.6,46.0,0.61567,0.00018,27.73639]
[1778835235896,28.64,80584.02,46.0,0.61593,0.00018,27.7312]
[1778835240931,28.64,80585.48,46.0,0.61621,0.00018,27.72574]
[1778835245966,28.63,80586.03,46.0,0.61632,0.00018,27.72347]
[1778835249932,28.63,80590.5,46.0,0.61715,0.00018,27.70715]
[1778835250045,28.63,80594.44,46.0,0.61788,0.00018,27.69277]
[1778835250679,28.63,80594.44,46.0,0.61788,0.00018,27.69277]
[1778835251237,28.63,80605.08,46.0,0.61983,0.00018,27.65354]
[1778835253031,28.63,80610.01,46.0,0.62073,0.00018,27.63512]
[1778835253984,28.63,80610.01,46.0,0.62073,0.00018,27.63512]
[1778835254038,28.63,80609.86,46.0,0.62071,0.00018,27.63568]
[1778835256871,28.63,80609.35,46.0,0.62061,0.00018,27.63774]
[1778835259407,28.63,80608.07,46.0,0.62036,0.00018,27.64275]
[1778835259410,28.63,80608.07,46.0,0.62036,0.00018,27.64284]
[1778835262271,28.63,80608.07,46.0,0.62036,0.00018,27.64284]
[1778835262493,28.63,80607.86,46.0,0.62032,0.00018,27.64362]
[1778835268143,28.63,80611.3,46.0,0.62095,0.00018,27.63076]
[1778835273178,28.64,80612.49,46.0,0.62118,0.00018,27.62281]
[1778835278213,28.64,80612.52,46.0,0.62118,0.00018,27.62274]
[1778835283248,28.64,80611.42,46.0,0.62098,0.00018,27.62692]
[1778835285262,28.64,80606.15,46.0,0.62001,0.00018,27.64661]
[1778835285836,28.64,80606.15,46.0,0.62001,0.00018,27.64661]
[1778835289160,28.64,80613.22,46.0,0.62131,0.00018,27.62018]
[1778835294325,28.64,80609.21,46.0,0.62057,0.00018,27.63523]
[1778835299362,28.64,80607.3,46.0,0.62022,0.00018,27.64237]
[1778835301254,28.64,80607.3,46.0,0.62022,0.00018,27.64237]
[1778835301376,28.64,80599.53,46.0,0.6188,0.00018,27.67114]
[1778835303390,28.64,80594.84,46.0,0.61794,0.00018,27.6883]
[1778835306411,28.64,80589.76,46.0,0.61701,0.00018,27.70669]
[1778835311446,28.63,80586.37,46.0,0.6164,0.00018,27.71872]
[1778835316481,28.63,80585.39,46.0,0.61623,0.00018,27.72201]
[1778835322061,28.63,80586.27,46.0,0.6164,0.00018,27.71864]
[1778835327558,28.62,80585.89,46.0,0.61635,0.00018,27.71967]
[1778835332593,28.62,80586.65,46.0,0.61651,0.00018,27.71317]
[1778835337628,28.62,80587.15,46.0,0.61661,0.00018,27.71111]
[1778835343670,28.61,80587.12,46.0,0.61662,0.00018,27.7109]
[1778835348705,28.61,80597.43,46.0,0.61852,0.00018,27.67327]
[1778835353740,28.61,80598.58,46.0,0.61874,0.00018,27.66885]
[1778835358775,28.61,80594.44,46.0,0.61799,0.00018,27.68385]
[1778835363810,28.6,80593.14,46.0,0.61776,0.00018,27.68836]
[1778835368408,28.6,80595.46,46.0,0.61819,0.00018,27.67972]
[1778835368846,28.6,80602.94,46.0,0.61957,0.00018,27.65205]
[1778835369909,28.6,80608.63,46.0,0.62061,0.00018,27.63082]
[1778835375381,28.6,80610.11,46.0,0.62089,0.00018,27.62524]
[1778835376901,28.6,80615.1,46.0,0.6218,0.00018,27.60643]
[1778835377763,28.6,80615.1,46.0,0.6218,0.00018,27.60643]
[1778835377909,28.6,80614.66,46.0,0.62172,0.00018,27.6081]
[1778835380936,28.6,80620.62,46.0,0.6228,0.00018,27.58574]
[1778835384964,28.61,80625.75,46.0,0.62373,0.00018,27.56633]
[1778835389999,28.61,80626.69,46.0,0.62389,0.00018,27.56295]
[1778835395036,28.61,80628.82,46.0,0.62428,0.00018,27.55142]
[1778835400072,28.61,80628.46,46.0,0.62421,0.00018,27.55304]
[1778835405106,28.62,80628.58,46.0,0.62422,0.00018,27.55279]
[1778835407751,28.62,80629.95,46.0,0.62447,0.00018,27.54756]
[1778835408127,28.62,80634.64,46.0,0.62532,0.00018,27.52949]
[1778835409134,28.62,80644.56,46.0,0.62712,0.00018,27.49065]
[1778835411148,28.62,80647.42,46.0,0.62765,0.00018,27.47927]
[1778835416183,28.62,80647.32,46.0,0.62764,0.00018,27.47954]
[1778835421218,28.61,80647.49,46.0,0.62767,0.00018,27.47876]
[1778835426253,28.61,80647.43,46.0,0.62766,0.00018,27.47891]
[1778835431288,28.61,80647.57,46.0,0.62769,0.00018,27.47829]
[1778835432256,28.61,80647.57,46.0,0.62769,0.00018,27.47829]
[1778835433302,28.61,80641.73,46.0,0.62663,0.00018,27.50133]
[1778835433848,28.61,80641.73,46.0,0.62663,0.00018,27.50133]
[1778835437330,28.61,80649.55,46.0,0.62806,0.00018,27.47031]
[1778835442367,28.61,80646.68,46.0,0.62754,0.00018,27.48164]
[1778835447400,28.61,80645.9,46.0,0.6274,0.00018,27.48459]
[1778835452435,28.61,80646.61,46.0,0.62755,0.00018,27.47809]
[1778835455456,28.61,80651.42,46.0,0.62843,0.00018,27.45889]
[1778835460492,28.61,80653.36,46.0,0.62878,0.00018,27.45108]
[1778835461499,28.61,80648.52,46.0,0.6279,0.00018,27.47038]
[1778835466534,28.61,80646.16,46.0,0.62748,0.00018,27.47963]
[1778835471569,28.6,80649.42,46.0,0.62808,0.00018,27.46657]
[1778835476604,28.6,80649.47,46.0,0.62809,0.00018,27.46626]
[1778835481639,28.6,80653.6,46.0,0.62885,0.00018,27.44967]
[1778835486674,28.6,80650.57,46.0,0.6283,0.00018,27.4617]
[1778835489442,28.6,80648.26,46.0,0.62788,0.00018,27.47087]
[1778835490702,28.6,80642.18,46.0,0.62678,0.00018,27.49483]
[1778835495738,28.6,80639.47,46.0,0.62629,0.00018,27.50525]
[1778835498429,28.6,80639.81,46.0,0.62636,0.00018,27.50387]
[1778835500400,28.6,80640.84,46.0,0.62655,0.00018,27.49972]
[1778835503644,28.59,80640.54,46.0,0.6265,0.00018,27.50072]
[1778835508829,28.59,80639.33,46.0,0.62629,0.00018,27.5052]
[1778835513864,28.59,80639.5,46.0,0.62634,0.00018,27.50078]
[1778835519427,28.59,80639.88,46.0,0.62642,0.00018,27.49912]
[1778835520913,28.59,80633.63,46.0,0.62529,0.00018,27.52344]
[1778835526956,28.59,80632.08,46.0,0.62498,0.00018,27.52991]
[1778835531991,28.59,80632.53,46.0,0.62505,0.00018,27.52854]
[1778835537026,28.6,80629.81,46.0,0.62454,0.00018,27.53945]
[1778835542308,28.6,80629.75,46.0,0.62451,0.00018,27.53997]
[1778835542522,28.6,80629.75,46.0,0.62451,0.00018,27.53997]
[1778835542596,28.6,80629.84,46.0,0.62452,0.00018,27.53976]
[1778835544075,28.6,80621.97,46.0,0.62308,0.00018,27.57007]
[1778835550120,28.61,80621.43,46.0,0.62297,0.00018,27.5724]
[1778835552598,28.61,80621.24,46.0,0.62294,0.00018,27.57317]
[1778835553622,28.61,80621.34,46.0,0.62295,0.00018,27.57286]
[1778835555449,28.61,80621.21,46.0,0.62293,0.00018,27.5734]
[1778835557169,28.61,80626.67,46.0,0.62392,0.00018,27.5526]
[1778835562204,28.61,80626.11,46.0,0.6238,0.00018,27.55501]
[1778835568246,28.62,80626.02,46.0,0.62378,0.00018,27.55564]
[1778835573281,28.62,80626.38,46.0,0.62384,0.00018,27.55095]
[1778835575121,28.62,80627.5,46.0,0.62405,0.00018,27.54669]
[1778835575295,28.62,80631.08,46.0,0.6247,0.00018,27.53292]
[1778835580330,28.62,80634.05,46.0,0.62524,0.00018,27.52153]
[1778835585365,28.62,80634.12,46.0,0.62524,0.00018,27.5214]
[1778835590400,28.62,80633.62,46.0,0.62514,0.00018,27.52355]
[1778835595435,28.63,80633.94,46.0,0.62519,0.00018,27.52253]
[1778835600186,28.63,80634.41,46.0,0.62527,0.00018,27.52088]
[1778835600470,28.63,80640.54,46.0,0.62638,0.00018,27.49699]
[1778835600947,28.63,80640.54,46.0,0.62638,0.00018,27.49699]
[1778835605046,28.63,80636.89,46.0,0.62572,0.00018,27.51123]
[1778835609480,28.63,80640.62,46.0,0.6264,0.00018,27.49664]
[1778835611547,28.63,80635.4,46.0,0.62544,0.00018,27.51722]
[1778835616582,28.63,80634.1,46.0,0.62519,0.00018,27.52252]
[1778835621618,28.64,80636.02,46.0,0.62554,0.00018,27.51523]
[1778835626653,28.64,80635.44,46.0,0.62542,0.00018,27.51782]
[1778835630332,28.64,80635.74,46.0,0.62546,0.00018,27.5168]
[1778835630681,28.64,80629.68,46.0,0.62436,0.00018,27.54035]
[1778835632695,28.64,80625.28,46.0,0.62356,0.00018,27.55385]
[1778835637730,28.65,80625.75,46.0,0.62364,0.00018,27.5523]
[1778835642765,28.65,80625.61,46.0,0.6236,0.00018,27.55309]
[1778835647800,28.65,80625.91,46.0,0.62364,0.00018,27.55222]
[1778835652835,28.66,80625.95,46.0,0.62364,0.00018,27.55235]
[1778835654924,28.66,80626.29,46.0,0.6237,0.00018,27.5511]
[1778835655014,28.66,80625.51,46.0,0.62355,0.00018,27.55415]
[1778835655858,28.66,80610.1,46.0,0.62073,0.00018,27.61252]
[1778835656865,28.66,80610.71,46.0,0.62084,0.00018,27.61025]
[1778835661900,28.66,80612.6,46.0,0.62118,0.00018,27.60326]
[1778835665929,28.66,80618.11,46.0,0.62219,0.00018,27.58258]
[1778835670964,28.66,80619.67,46.0,0.62247,0.00018,27.57683]
[1778835674488,28.66,80620.34,46.0,0.62258,0.00018,27.57436]
[1778835680027,28.67,80620.99,46.0,0.62269,0.00018,27.57211]
[1778835685062,28.67,80621.23,46.0,0.62273,0.00018,27.57136]
[1778835688035,28.67,80620.4,46.0,0.62258,0.00018,27.57458]
[1778835688083,28.67,80623.12,46.0,0.62307,0.00018,27.56426]
[1778835693118,28.67,80626.08,46.0,0.62361,0.00018,27.54964]
[1778835698153,28.67,80624.61,46.0,0.62334,0.00018,27.55551]
[1778835703188,28.68,80624.68,46.0,0.62334,0.00018,27.55547]
[1778835705202,28.68,80619.51,46.0,0.62239,0.00018,27.57521]
[1778835706677,28.68,80619.51,46.0,0.62239,0.00018,27.57521]
[1778835707219,28.68,80622.94,46.0,0.62301,0.00018,27.56225]
[1778835712254,28.68,80624.62,46.0,0.62331,0.00018,27.55604]
[1778835717289,28.68,80625.99,46.0,0.62355,0.00018,27.55101]
[1778835722324,28.68,80626.73,46.0,0.62368,0.00018,27.54838]
[1778835726861,28.69,80626.45,46.0,0.62362,0.00018,27.54961]
[1778835727359,28.69,80621.16,46.0,0.62265,0.00018,27.56981]
[1778835731387,28.69,80614.98,46.0,0.62152,0.00018,27.59323]
[1778835732394,28.69,80609.47,46.0,0.62052,0.00018,27.61387]
[1778835736422,28.69,80604.77,46.0,0.61966,0.00018,27.6313]
[1778835738436,28.69,80599.19,46.0,0.61864,0.00018,27.65183]
[1778835743471,28.69,80596.73,46.0,0.61819,0.00018,27.66069]
[1778835748507,28.68,80594.74,46.0,0.61784,0.00018,27.6678]
[1778835753323,28.68,80594.68,46.0,0.61784,0.00018,27.66438]
[1778835755253,28.68,80586.97,46.0,0.61643,0.00018,27.69223]
[1778835757011,28.68,80582.47,46.0,0.61561,0.00018,27.70827]
[1778835757572,28.68,80573.56,46.0,0.61397,0.00018,27.73982]
[1778835758343,28.68,80573.56,46.0,0.61397,0.00018,27.73982]
[1778835764619,28.68,80570.02,46.0,0.61331,0.00018,27.75253]
[1778835769654,28.69,80570.8,46.0,0.61344,0.00018,27.75005]
[1778835770655,28.69,80570.8,46.0,0.61344,0.00018,27.75005]
[1778835770756,28.69,80570.22,46.0,0.61333,0.00018,27.75213]
[1778835771730,28.69,80570.22,46.0,0.61333,0.00018,27.75213]
[1778835771818,28.69,80555.59,46.0,0.61063,0.00018,27.80277]
[1778835773745,28.69,80550.65,46.0,0.60972,0.00018,27.81958]
[1778835777196,28.69,80550.72,46.0,0.60973,0.00018,27.81936]
[1778835777710,28.69,80550.73,46.0,0.60973,0.00018,27.81934]
[1778835782745,28.69,80551.75,46.0,0.60992,0.00018,27.81597]
[1778835783752,28.69,80545.58,46.0,0.60877,0.00018,27.83692]
[1778835788787,28.7,80546.54,46.0,0.60893,0.00018,27.83407]
[1778835793822,28.7,80546.75,46.0,0.60895,0.00018,27.83376]
[1778835795261,28.71,80546.53,46.0,0.6089,0.00018,27.83459]
[1778835795836,28.71,80545.87,46.0,0.60878,0.00018,27.83689]
[1778835797175,28.71,80543.98,46.0,0.60842,0.00018,27.8433]
[1778835797850,28.71,80546.61,46.0,0.6089,0.00018,27.83456]
[1778835802885,28.71,80550.06,46.0,0.60952,0.00018,27.8233]
[1778835804292,28.71,80550.06,46.0,0.60952,0.00018,27.8233]
[1778835804341,28.72,80552.02,46.0,0.60988,0.00018,27.81675]
[1778835804899,28.72,80557.85,46.0,0.61095,0.00018,27.797]
[1778835805907,28.72,80564.46,46.0,0.61216,0.00018,27.77437]
[1778835810944,28.73,80565.35,46.0,0.6123,0.00018,27.77181]
[1778835812750,28.73,80565.35,46.0,0.6123,0.00018,27.77181]
[1778835812851,28.73,80565.46,46.0,0.61233,0.00018,27.76813]
[1778835813029,28.73,80565.46,46.0,0.61233,0.00018,27.76813]
[1778835813072,28.73,80564.11,46.0,0.61208,0.00018,27.7728]
[1778835814067,28.73,80564.11,46.0,0.61208,0.00018,27.7728]
[1778835820008,28.74,80565.72,46.0,0.61234,0.00018,27.76791]
[1778835825047,28.74,80569.12,46.0,0.61294,0.00018,27.75662]
[1778835831089,28.75,80565.06,46.0,0.61217,0.00018,27.77126]
[1778835836124,28.76,80567.06,46.0,0.61251,0.00018,27.76479]
[1778835841159,28.76,80572.39,46.0,0.61348,0.00018,27.74645]
[1778835846194,28.76,80570.92,46.0,0.6132,0.00018,27.75175]
[1778835848208,28.76,80565.8,46.0,0.61226,0.00018,27.76955]
[1778835849282,28.76,80565.8,46.0,0.61226,0.00018,27.76955]
[1778835849383,28.76,80572.61,46.0,0.61351,0.00018,27.74592]
[1778835850222,28.77,80578.54,46.0,0.6146,0.00018,27.72513]
[1778835852236,28.77,80583.26,46.0,0.61546,0.00018,27.7085]
[1778835854250,28.77,80588.28,46.0,0.61637,0.00018,27.69069]
[1778835859285,28.77,80588.07,46.0,0.61632,0.00018,27.69176]
[1778835864320,28.78,80587.31,46.0,0.61617,0.00018,27.69477]
[1778835867341,28.77,80592.37,46.0,0.6171,0.00018,27.67642]
[1778835872376,28.78,80595.1,46.0,0.6176,0.00018,27.66337]
[1778835875397,28.78,80599.64,46.0,0.61841,0.00018,27.64711]
[1778835880591,28.78,80599.03,46.0,0.6183,0.00018,27.64932]
[1778835886474,28.78,80599.05,46.0,0.61832,0.00018,27.64902]
[1778835891509,28.78,80602.73,46.0,0.619,0.00018,27.63542]
[1778835893201,28.78,80603.69,46.0,0.61917,0.00018,27.63187]
[1778835893252,28.78,80603.69,46.0,0.61917,0.00018,27.63187]
[1778835893717,28.78,80604.58,46.0,0.61934,0.00018,27.62858]
[1778835895537,28.78,80610.2,46.0,0.62036,0.00018,27.60778]
[1778835900573,28.78,80612.79,46.0,0.62084,0.00018,27.59816]
[1778835901790,28.78,80612.79,46.0,0.62084,0.00018,27.59816]
[1778835901851,28.78,80617.88,46.0,0.62176,0.00018,27.57912]
[1778835902586,28.78,80626.94,46.0,0.62341,0.00018,27.54488]
[1778835907621,28.78,80635.26,46.0,0.62491,0.00018,27.51322]
[1778835911649,28.78,80639.74,46.0,0.62572,0.00018,27.49616]
[1778835916684,28.79,80639.32,46.0,0.62562,0.00018,27.49817]
[1778835921720,28.79,80639.84,46.0,0.6257,0.00018,27.49653]
[1778835924368,28.79,80643.82,46.0,0.62642,0.00018,27.4812]
[1778835925011,28.79,80643.82,46.0,0.62642,0.00018,27.4812]
[1778835930784,28.8,80645.87,46.0,0.62676,0.00018,27.47381]
[1778835935819,28.8,80647.05,46.0,0.62697,0.00018,27.46609]
[1778835940854,28.81,80648.96,46.0,0.6273,0.00018,27.45905]
[1778835945331,28.81,80649.36,46.0,0.62735,0.00018,27.45786]
[1778835945889,28.81,80658.08,46.0,0.62893,0.00018,27.42351]
[1778835950924,28.82,80660.55,46.0,0.62934,0.00018,27.41441]
[1778835954040,28.82,80661.66,46.0,0.62953,0.00018,27.41024]
[1778835955959,28.83,80667.27,46.0,0.63053,0.00018,27.38813]
[1778835956373,28.83,80667.27,46.0,0.63053,0.00018,27.38813]
[1778835962003,28.83,80662.46,46.0,0.62963,0.00018,27.40818]
[1778835963009,28.84,80654.44,46.0,0.62818,0.00018,27.44016]
[1778835966030,28.84,80646.09,46.0,0.62666,0.00018,27.47312]
[1778835966152,28.84,80646.09,46.0,0.62666,0.00018,27.47312]
[1778835967011,28.84,80646.09,46.0,0.62666,0.00018,27.47312]
[1778835967037,28.84,80634.59,46.0,0.62457,0.00018,27.51777]
[1778835967992,28.84,80634.59,46.0,0.62457,0.00018,27.51777]
[1778835968044,28.84,80629.82,46.0,0.6237,0.00018,27.53604]
[1778835971546,28.84,80628.17,46.0,0.6234,0.00018,27.54241]
[1778835972965,28.84,80630.74,46.0,0.62386,0.00018,27.53266]
[1778835974088,28.84,80619.58,46.0,0.62183,0.00018,27.57492]
[1778835979124,28.84,80621.47,46.0,0.62217,0.00018,27.5679]
[1778835984158,28.84,80618.38,46.0,0.62161,0.00018,27.57956]
[1778835989194,28.85,80620.45,46.0,0.62198,0.00018,27.57186]
[1778835994229,28.85,80615.06,46.0,0.62101,0.00018,27.58854]
[1778835997249,28.85,80614.43,46.0,0.6209,0.00018,27.59089]
[1778835997350,28.85,80614.43,46.0,0.6209,0.00018,27.5909]
[1778835999322,28.85,80609.06,46.0,0.61992,0.00018,27.61078]
[1778836002876,28.85,80608.93,46.0,0.61989,0.00018,27.61125]
[1778836002920,28.85,80609.93,46.0,0.62008,0.00018,27.60755]
[1778836007378,28.85,80614.51,46.0,0.62091,0.00018,27.59061]
[1778836008963,28.85,80614.51,46.0,0.62091,0.00018,27.59061]
[1778836009064,28.85,80614.72,46.0,0.62095,0.00018,27.58984]
[1778836011111,28.85,80607.52,46.0,0.61964,0.00018,27.61648]
[1778836016441,28.85,80605.22,46.0,0.61922,0.00018,27.62488]
[1778836019463,28.85,80600.23,46.0,0.61831,0.00018,27.64306]
[1778836024498,28.84,80597.91,46.0,0.61789,0.00018,27.65138]
[1778836029533,28.84,80598.13,46.0,0.61794,0.00018,27.65048]
[1778836034568,28.84,80598.83,46.0,0.61807,0.00018,27.64784]
[1778836036283,28.84,80598.83,46.0,0.61807,0.00018,27.64779]
[1778836041617,28.84,80590.18,46.0,0.6165,0.00018,27.67876]
[1778836048666,28.83,80591.06,46.0,0.61668,0.00018,27.67526]
[1778836053701,28.83,80591.8,46.0,0.61684,0.00018,27.66882]
[1778836058736,28.83,80588.79,46.0,0.6163,0.00018,27.67931]
[1778836063799,28.82,80588.97,46.0,0.61635,0.00018,27.67841]
[1778836065785,28.82,80583.57,46.0,0.61537,0.00018,27.69744]
[1778836071280,28.82,80583.51,46.0,0.61537,0.00018,27.69743]
[1778836071286,28.82,80583.51,46.0,0.61537,0.00018,27.69743]
[1778836072953,28.81,80579.3,46.0,0.61461,0.00018,27.71208]
[1778836077502,28.81,80577.02,46.0,0.61419,0.00018,27.72013]
[1778836082905,28.81,80579.26,46.0,0.61462,0.00018,27.71186]
[1778836087450,28.81,80581.6,46.0,0.61506,0.00018,27.70328]
[1778836092975,28.8,80581.09,46.0,0.61499,0.00018,27.70462]
[1778836099017,28.79,80583.52,46.0,0.61546,0.00018,27.69555]
[1778836103134,28.79,80572.19,46.0,0.61339,0.00018,27.73523]
[1778836106066,28.79,80568.46,46.0,0.6127,0.00018,27.74834]
[1778836111101,28.8,80570.28,46.0,0.61302,0.00018,27.73897]
[1778836116137,28.8,80570.4,46.0,0.61303,0.00018,27.73895]
[1778836121172,28.81,80571.49,46.0,0.61321,0.00018,27.73557]
[1778836127215,28.82,80570.1,46.0,0.61293,0.00018,27.7409]
[1778836132252,28.82,80569.85,46.0,0.61286,0.00018,27.74217]
[1778836137286,28.83,80572.84,46.0,0.61339,0.00018,27.7322]
[1778836138293,28.83,80579.15,46.0,0.61454,0.00018,27.7102]
[1778836143328,28.84,80575.26,46.0,0.61381,0.00018,27.7243]
[1778836148363,28.84,80580.22,46.0,0.6147,0.00018,27.70734]
[1778836153398,28.85,80584.35,46.0,0.61543,0.00018,27.69323]
[1778836158454,28.85,80583.52,46.0,0.61526,0.00018,27.69656]
[1778836158978,28.85,80583.52,46.0,0.61526,0.00018,27.69656]
[1778836160478,28.86,80582.7,46.0,0.6151,0.00018,27.69965]
[1778836166489,28.86,80582.66,46.0,0.61506,0.00018,27.70043]
[1778836171524,28.87,80582.89,46.0,0.6151,0.00018,27.69655]
[1778836176559,28.88,80583.92,46.0,0.61526,0.00018,27.69336]
[1778836181595,28.88,80582.28,46.0,0.61494,0.00018,27.69959]
[1778836183278,28.88,80582.28,46.0,0.61494,0.00018,27.69959]
[1778836184285,28.88,80581.72,46.0,0.61483,0.00018,27.70172]
[1778836191665,28.89,80582.17,46.0,0.61488,0.00018,27.7008]
[1778836194686,28.9,80593.33,46.0,0.61691,0.00018,27.66135]
[1778836200271,28.9,80589.04,46.0,0.61612,0.00018,27.67687]
[1778836205763,28.9,80591.79,46.0,0.6166,0.00018,27.66738]
[1778836210798,28.9,80596.35,46.0,0.61744,0.00018,27.65096]
[1778836215199,28.9,80591.91,46.0,0.61663,0.00018,27.66684]
[1778836216342,28.9,80593.09,46.0,0.61684,0.00018,27.66272]
[1778836216357,28.9,80593.09,46.0,0.61684,0.00018,27.66272]
[1778836215833,28.9,80586.14,46.0,0.61557,0.00018,27.68747]
[1778836216840,28.9,80567.37,46.0,0.61214,0.00018,27.75304]
[1778836217957,28.9,80567.37,46.0,0.61214,0.00018,27.75304]
[1778836217961,28.91,80566.02,46.0,0.61189,0.00018,27.75776]
[1778836223889,28.91,80569.16,46.0,0.61244,0.00018,27.74753]
[1778836228928,28.92,80568.73,46.0,0.61234,0.00018,27.74948]
[1778836233959,28.92,80568.46,46.0,0.61229,0.00018,27.74713]
[1778836238994,28.93,80568.56,46.0,0.61229,0.00018,27.74702]
[1778836244031,28.93,80567.44,46.0,0.61208,0.00018,27.7511]
[1778836249064,28.93,80568.4,46.0,0.61224,0.00018,27.74805]
[1778836250469,28.93,80568.66,46.0,0.61229,0.00018,27.74721]
[1778836251332,28.93,80568.66,46.0,0.61229,0.00018,27.74721]
[1778836251078,28.93,80580.5,46.0,0.61445,0.00018,27.70621]
[1778836252085,28.94,80585.18,46.0,0.61529,0.00018,27.68984]
[1778836255437,28.94,80584.22,46.0,0.61511,0.00018,27.69347]
[1778836259792,28.94,80579.48,46.0,0.61423,0.00018,27.7104]
[1778836261426,28.94,80579.01,46.0,0.61414,0.00018,27.71218]
[1778836262155,28.95,80572.58,46.0,0.61296,0.00018,27.73457]
[1778836267190,28.95,80573.09,46.0,0.61304,0.00018,27.73307]
[1778836270212,28.95,80578.14,46.0,0.61395,0.00018,27.71571]
[1778836272472,28.95,80582.14,46.0,0.61468,0.00018,27.70186]
[1778836273233,28.95,80589.7,46.0,0.61605,0.00018,27.67525]
[1778836275247,28.95,80596.57,46.0,0.6173,0.00018,27.65081]
[1778836280282,28.96,80597.59,46.0,0.61747,0.00018,27.64747]
[1778836285317,28.96,80599.8,46.0,0.61786,0.00018,27.63981]
[1778836289345,28.97,80594.23,46.0,0.61683,0.00018,27.66004]
[1778836293373,28.97,80589.7,46.0,0.61601,0.00018,27.67283]
[1778836298408,28.97,80590.24,46.0,0.6161,0.00018,27.6711]
[1778836301429,28.97,80585.65,46.0,0.61526,0.00018,27.68749]
[1778836302436,28.97,80579.78,46.0,0.61419,0.00018,27.70813]
[1778836307472,28.98,80580.84,46.0,0.61437,0.00018,27.70472]
[1778836312507,28.98,80579.9,46.0,0.61418,0.00018,27.70829]
[1778836315483,28.98,80580.06,46.0,0.61421,0.00018,27.70779]
[1778836315555,28.98,80580.06,46.0,0.61421,0.00018,27.70779]
[1778836315993,28.98,80580.06,46.0,0.61421,0.00018,27.70779]
[1778836316127,28.98,80580.06,46.0,0.61421,0.00018,27.70779]
[1778836323240,28.99,80575.52,46.0,0.61336,0.00018,27.72397]
[1778836323743,28.99,80575.2,46.0,0.6133,0.00018,27.72517]
[1778836325893,28.99,80571.65,46.0,0.61265,0.00018,27.73745]
[1778836329907,28.99,80572.43,46.0,0.61279,0.00018,27.73488]
[1778836330327,28.99,80572.43,46.0,0.61279,0.00018,27.73488]
[1778836330390,28.99,80572.33,46.0,0.61276,0.00018,27.73531]
[1778836330633,28.99,80559.19,46.0,0.61036,0.00018,27.78005]
[1778836331642,28.99,80551.26,46.0,0.60891,0.00018,27.8066]
[1778836333656,29.0,80545.33,46.0,0.60782,0.00018,27.82626]
[1778836338695,29.0,80543.12,46.0,0.60741,0.00018,27.83367]
[1778836341322,29.0,80543.35,46.0,0.60745,0.00018,27.83296]
[1778836346676,29.0,80541.3,46.0,0.60706,0.00018,27.83987]
[1778836351786,29.01,80539.99,46.0,0.60682,0.00018,27.8408]
[1778836356822,29.01,80538.03,46.0,0.60646,0.00018,27.84726]
[1778836358836,29.01,80542.74,46.0,0.60732,0.00018,27.83199]
[1778836363871,29.01,80542.09,46.0,0.6072,0.00018,27.83422]
[1778836368906,29.01,80542.67,46.0,0.6073,0.00018,27.83241]
[1778836373044,29.01,80542.59,46.0,0.60728,0.00018,27.83273]
[1778836373064,29.01,80544.88,46.0,0.6077,0.00018,27.82526]
[1778836378849,29.01,80546.13,46.0,0.60792,0.00018,27.82126]
[1778836381998,29.01,80554.02,46.0,0.60936,0.00018,27.79524]
[1778836384013,29.01,80560.35,46.0,0.61051,0.00018,27.77411]
[1778836389048,29.02,80560.25,46.0,0.61049,0.00018,27.77463]
[1778836395090,29.02,80559.23,46.0,0.61029,0.00018,27.77828]
[1778836400125,29.02,80558.97,46.0,0.61023,0.00018,27.77933]
[1778836403985,29.03,80558.75,46.0,0.61019,0.00018,27.78018]
[1778836404032,29.03,80558.75,46.0,0.61019,0.00018,27.78018]
[1778836404109,29.03,80558.75,46.0,0.61019,0.00018,27.78018]
[1778836404154,29.03,80564.25,46.0,0.61119,0.00018,27.76168]
[1778836405024,29.03,80564.25,46.0,0.61119,0.00018,27.76168]
[1778836405033,29.03,80564.25,46.0,0.61119,0.00018,27.76168]
[1778836405161,29.03,80567.75,46.0,0.61183,0.00018,27.74984]
[1778836405954,29.03,80567.75,46.0,0.61183,0.00018,27.74984]
[1778836406020,29.03,80567.75,46.0,0.61183,0.00018,27.74984]
[1778836406068,29.03,80567.75,46.0,0.61183,0.00018,27.74984]
[1778836406168,29.03,80570.1,46.0,0.61225,0.00018,27.74187]
[1778836407023,29.03,80570.1,46.0,0.61225,0.00018,27.74187]
[1778836407046,29.03,80570.1,46.0,0.61225,0.00018,27.74187]
[1778836407082,29.03,80570.1,46.0,0.61225,0.00018,27.74187]
[1778836407176,29.03,80570.57,46.0,0.61234,0.00018,27.74031]
[1778836411955,29.03,80570.8,46.0,0.61238,0.00018,27.73623]
[1778836417246,29.04,80570.37,46.0,0.61228,0.00018,27.73805]
[1778836420268,29.04,80575.44,46.0,0.6132,0.00018,27.72083]
[1778836424186,29.04,80575.78,46.0,0.61326,0.00018,27.71964]
[1778836424238,29.04,80575.78,46.0,0.61326,0.00018,27.71964]
[1778836424295,29.04,80575.62,46.0,0.61323,0.00018,27.72018]
[1778836427463,29.04,80577.17,46.0,0.61351,0.00018,27.71482]
[1778836427486,29.04,80577.17,46.0,0.61351,0.00018,27.71482]
[1778836427564,29.04,80577.33,46.0,0.61354,0.00018,27.71427]
[1778836429050,29.04,80576.72,46.0,0.61343,0.00018,27.71638]
[1778836429330,29.04,80576.34,46.0,0.61336,0.00018,27.71769]
[1778836432964,29.04,80577.57,46.0,0.61359,0.00018,27.71343]
[1778836438393,29.04,80579.84,46.0,0.614,0.00018,27.70557]
[1778836443428,29.04,80579.29,46.0,0.6139,0.00018,27.7075]
[1778836448465,29.04,80579.7,46.0,0.61397,0.00018,27.70609]
[1778836453501,29.04,80582.28,46.0,0.61444,0.00018,27.69713]
[1778836456522,29.04,80587.26,46.0,0.61534,0.00018,27.67974]
[1778836458536,29.04,80582.58,46.0,0.61449,0.00018,27.69616]
[1778836460656,29.04,80581.14,46.0,0.61423,0.00018,27.70118]
[1778836460715,29.04,80581.14,46.0,0.61423,0.00018,27.70118]
[1778836461557,29.04,80580.12,46.0,0.61404,0.00018,27.70473]
[1778836462615,29.04,80580.12,46.0,0.61404,0.00018,27.70473]
[1778836463571,29.04,80580.36,46.0,0.61409,0.00018,27.7039]
[1778836468606,29.04,80582.42,46.0,0.61446,0.00018,27.69674]
[1778836472734,29.04,80581.08,46.0,0.61423,0.00018,27.69791]
[1778836473458,29.04,80581.08,46.0,0.61423,0.00018,27.69791]
[1778836473808,29.04,80581.08,46.0,0.61423,0.00018,27.69791]
[1778836473909,29.04,80578.78,46.0,0.61381,0.00018,27.7059]
[1778836475253,29.04,80578.78,46.0,0.61381,0.00018,27.7059]
[1778836475355,29.04,80578.15,46.0,0.61369,0.00018,27.70815]
[1778836475655,29.04,80569.62,46.0,0.61214,0.00018,27.73756]
[1778836477423,29.04,80569.62,46.0,0.61214,0.00018,27.73756]
[1778836477474,29.04,80569.62,46.0,0.61214,0.00018,27.73756]
[1778836477626,29.04,80569.62,46.0,0.61214,0.00018,27.73756]
[1778836477524,29.04,80569.65,46.0,0.61214,0.00018,27.73751]
[1778836477810,29.04,80569.65,46.0,0.61214,0.00018,27.73751]
[1778836477904,29.04,80568.57,46.0,0.61194,0.00018,27.74124]
[1778836478676,29.04,80562.37,46.0,0.61081,0.00018,27.76233]
[1778836480093,29.04,80562.37,46.0,0.61081,0.00018,27.76233]
[1778836481119,29.05,80561.63,46.0,0.61067,0.00018,27.76489]
[1778836486732,29.05,80564.95,46.0,0.61126,0.00018,27.75394]
[1778836491768,29.05,80566.2,46.0,0.61149,0.00018,27.74976]
[1778836496879,29.05,80565.54,46.0,0.61136,0.00018,27.75206]
[1778836496980,29.05,80566.11,46.0,0.61147,0.00018,27.75014]
[1778836503856,29.05,80565.49,46.0,0.61135,0.00018,27.75228]
[1778836505223,29.05,80565.49,46.0,0.61135,0.00018,27.75228]
[1778836505324,29.05,80565.53,46.0,0.61136,0.00018,27.75215]
[1778836505870,29.05,80560.35,46.0,0.61041,0.00018,27.76964]
[1778836510905,29.05,80558.07,46.0,0.61,0.00018,27.77729]
[1778836515940,29.05,80559.07,46.0,0.61018,0.00018,27.77396]
[1778836519813,29.05,80560.25,46.0,0.61039,0.00018,27.77002]
[1778836519968,29.05,80562.67,46.0,0.61083,0.00018,27.76189]
[1778836525170,29.05,80566.34,46.0,0.6115,0.00018,27.74953]
[1778836525239,29.05,80566.13,46.0,0.61146,0.00018,27.75028]
[1778836528025,29.05,80561.21,46.0,0.61056,0.00018,27.76694]
[1778836533060,29.06,80559.87,46.0,0.61033,0.00018,27.76797]
[1778836538095,29.06,80555.29,46.0,0.60949,0.00018,27.78329]
[1778836543130,29.06,80558.34,46.0,0.61005,0.00018,27.77312]
[1778836549172,29.06,80558.84,46.0,0.61013,0.00018,27.77149]
[1778836552702,29.06,80554.21,46.0,0.60929,0.00018,27.78693]
[1778836558235,29.06,80550.97,46.0,0.6087,0.00018,27.79762]
[1778836563272,29.06,80553.94,46.0,0.60924,0.00018,27.78792]
[1778836568307,29.06,80555.75,46.0,0.60956,0.00018,27.78194]
[1778836573342,29.06,80553.87,46.0,0.60922,0.00018,27.78822]
[1778836576363,29.06,80545.81,46.0,0.60775,0.00018,27.81477]
[1778836581399,29.06,80546.42,46.0,0.60786,0.00018,27.81274]
[1778836581417,29.06,80537.73,46.0,0.60627,0.00018,27.84101]
[1778836582405,29.06,80532.15,46.0,0.60525,0.00018,27.85892]
[1778836587440,29.06,80534.94,46.0,0.60576,0.00018,27.85007]
[1778836592475,29.06,80534.01,46.0,0.60559,0.00018,27.84964]
[1778836594533,29.06,80531.99,46.0,0.60522,0.00018,27.85611]
[1778836598149,29.06,80531.25,46.0,0.60508,0.00018,27.85853]
[1778836603552,29.06,80531.63,46.0,0.60515,0.00018,27.85741]
[1778836609594,29.07,80531.6,46.0,0.60514,0.00018,27.85762]
[1778836615636,29.07,80531.17,46.0,0.60505,0.00018,27.85911]
[1778836620671,29.07,80529.43,46.0,0.60473,0.00018,27.86473]
[1778836625706,29.07,80532.48,46.0,0.60528,0.00018,27.8551]
[1778836630743,29.07,80533.63,46.0,0.60549,0.00018,27.85151]
[1778836635778,29.07,80531.03,46.0,0.60501,0.00018,27.85985]
[1778836638345,29.07,80531.08,46.0,0.60502,0.00018,27.85971]
[1778836646016,29.07,80530.34,46.0,0.60488,0.00018,27.86207]
[1778836648631,29.07,80531.03,46.0,0.60501,0.00018,27.85988]
[1778836654783,29.07,80529.27,46.0,0.6047,0.00018,27.86196]
[1778836655789,29.07,80530.01,46.0,0.60483,0.00018,27.85961]
[1778836658597,29.07,80535.57,46.0,0.60585,0.00018,27.84188]
[1778836658939,29.07,80542.51,46.0,0.60712,0.00018,27.8195]
[1778836659946,29.07,80547.95,46.0,0.60811,0.00018,27.80177]
[1778836664981,29.08,80546.97,46.0,0.60792,0.00018,27.80515]
[1778836669900,29.08,80549.68,46.0,0.60841,0.00018,27.79638]
[1778836675052,29.08,80548.31,46.0,0.60817,0.00018,27.80067]
[1778836676395,29.08,80548.31,46.0,0.60817,0.00018,27.80067]
[1778836678073,29.07,80542.56,46.0,0.60713,0.00018,27.81932]
[1778836683108,29.07,80545.01,46.0,0.60759,0.00018,27.81109]
[1778836688696,29.07,80546.56,46.0,0.60788,0.00018,27.80588]
[1778836689693,29.07,80545.18,46.0,0.60763,0.00018,27.8103]
[1778836689780,29.07,80537.09,46.0,0.60615,0.00018,27.83654]
[1778836695194,29.06,80538.16,46.0,0.60635,0.00018,27.83301]
[1778836698579,29.06,80538.71,46.0,0.60645,0.00018,27.8312]
[1778836704257,29.06,80540.47,46.0,0.60678,0.00018,27.82541]
[1778836709292,29.06,80541.47,46.0,0.60697,0.00018,27.8221]
[1778836714331,29.06,80543.73,46.0,0.60739,0.00018,27.8112]
[1778836719366,29.06,80543.9,46.0,0.60743,0.00018,27.8106]
[1778836724401,29.06,80543.55,46.0,0.60737,0.00018,27.81169]
[1778836729437,29.06,80543.16,46.0,0.6073,0.00018,27.8129]
[1778836734472,29.06,80543.14,46.0,0.6073,0.00018,27.8129]
[1778836739507,29.06,80543.43,46.0,0.60735,0.00018,27.81189]
[1778836744542,29.06,80541.36,46.0,0.60698,0.00018,27.81856]
[1778836749577,29.05,80541.74,46.0,0.60705,0.00018,27.81725]
[1778836754612,29.05,80541.09,46.0,0.60694,0.00018,27.81927]
[1778836756237,29.05,80541.62,46.0,0.60704,0.00018,27.81754]
[1778836758332,29.05,80542.44,46.0,0.60719,0.00018,27.81484]
[1778836758372,29.05,80542.44,46.0,0.60719,0.00018,27.81484]
[1778836758640,29.05,80537.06,46.0,0.6062,0.00018,27.83225]
[1778836763675,29.05,80534.71,46.0,0.60578,0.00018,27.83972]
[1778836768710,29.05,80531.16,46.0,0.60513,0.00018,27.85101]
[1778836773745,29.05,80527.44,46.0,0.60446,0.00018,27.85924]
[1778836778780,29.05,80526.98,46.0,0.60438,0.00018,27.86061]
[1778836781835,29.05,80523.66,46.0,0.60378,0.00018,27.87107]
[1778836781839,29.05,80523.66,46.0,0.60378,0.00018,27.87107]
[1778836781935,29.05,80523.66,46.0,0.60378,0.00018,27.87107]
[1778836781908,29.05,80523.58,46.0,0.60376,0.00018,27.8713]
[1778836782174,29.05,80523.58,46.0,0.60376,0.00018,27.8713]
[1778836782808,29.05,80516.61,46.0,0.60248,0.00018,27.89306]
[1778836787843,29.04,80516.2,46.0,0.60242,0.00018,27.8942]
[1778836788535,29.04,80516.2,46.0,0.60242,0.00018,27.8942]
[1778836788850,29.04,80516.95,46.0,0.60256,0.00018,27.89185]
[1778836790007,29.04,80516.57,46.0,0.60249,0.00018,27.893]
[1778836795899,29.04,80517.81,46.0,0.60272,0.00018,27.88897]
[1778836800934,29.04,80516.89,46.0,0.60256,0.00018,27.89171]
[1778836802563,29.04,80516.85,46.0,0.60256,0.00018,27.89181]
[1778836803566,29.04,80514.87,46.0,0.60219,0.00018,27.89793]
[1778836804066,29.04,80515.31,46.0,0.60227,0.00018,27.89654]
[1778836804073,29.04,80515.31,46.0,0.60227,0.00018,27.89654]
[1778836807006,29.04,80513.55,46.0,0.60195,0.00018,27.90193]
[1778836810560,29.03,80512.74,46.0,0.60181,0.00018,27.90435]
[1778836810661,29.03,80512.33,46.0,0.60174,0.00018,27.90558]
[1778836812539,29.03,80512.19,46.0,0.60171,0.00018,27.90599]
[1778836813022,29.03,80505.59,46.0,0.6005,0.00018,27.92613]
[1778836815961,29.03,80504.79,46.0,0.60036,0.00018,27.92852]
[1778836820257,29.03,80504.29,46.0,0.60028,0.00018,27.92983]
[1778836820350,29.03,80504.29,46.0,0.60028,0.00018,27.92983]
[1778836821791,29.02,80493.55,46.0,0.59832,0.00018,27.96163]
[1778836825106,29.01,80486.22,46.0,0.597,0.00018,27.98276]
[1778836826793,29.01,80486.22,46.0,0.597,0.00018,27.98276]
[1778836828194,29.01,80485.91,46.0,0.59694,0.00018,27.98365]
[1778836828443,29.01,80485.91,46.0,0.59694,0.00018,27.98365]
[1778836830043,29.01,80488.93,46.0,0.5975,0.00018,27.97476]
[1778836832148,29.01,80489.89,46.0,0.59769,0.00018,27.96841]
[1778836832207,29.01,80489.89,46.0,0.59769,0.00018,27.96841]
[1778836835845,29.01,80492.05,46.0,0.59809,0.00018,27.96196]
[1778836836004,29.01,80492.05,46.0,0.59809,0.00018,27.96196]
[1778836836188,29.01,80484.21,46.0,0.59665,0.00018,27.98497]
[1778836837106,29.01,80484.21,46.0,0.59665,0.00018,27.98497]
[1778836837857,29.01,80484.21,46.0,0.59665,0.00018,27.98497]
[1778836837945,29.01,80484.21,46.0,0.59665,0.00018,27.98497]
[1778836838198,29.01,80481.9,46.0,0.59622,0.00018,27.99171]
[1778836840184,29.01,80482.37,46.0,0.59631,0.00018,27.99028]
[1778836840377,29.01,80482.37,46.0,0.59631,0.00018,27.99028]
[1778836840447,29.01,80482.37,46.0,0.59631,0.00018,27.99028]
[1778836840457,29.01,80482.37,46.0,0.59631,0.00018,27.99028]
[1778836840488,29.01,80482.37,46.0,0.59631,0.00018,27.99028]
[1778836841077,29.0,80482.56,46.0,0.59635,0.00018,27.98966]
[1778836841596,29.0,80494.58,46.0,0.59857,0.00018,27.95426]
[1778836842077,29.0,80494.58,46.0,0.59857,0.00018,27.95426]
[1778836842265,29.0,80494.58,46.0,0.59857,0.00018,27.95426]
[1778836842268,29.0,80494.58,46.0,0.59857,0.00018,27.95426]
[1778836842732,29.0,80494.58,46.0,0.59857,0.00018,27.95426]
[1778836845228,29.0,80494.75,46.0,0.59861,0.00018,27.95361]
[1778836845501,29.0,80494.75,46.0,0.59861,0.00018,27.95361]
[1778836849433,29.0,80494.55,46.0,0.59858,0.00018,27.95407]
[1778836852592,29.0,80494.84,46.0,0.59864,0.00018,27.95313]
[1778836854601,29.0,80498.67,46.0,0.59934,0.00018,27.9416]
[1778836859103,28.99,80497.34,46.0,0.59911,0.00018,27.94545]
[1778836859103,28.99,80497.34,46.0,0.59911,0.00018,27.94545]
[1778836863973,28.99,80500.99,46.0,0.59979,0.00018,27.93436]
[1778836864037,28.99,80502.57,46.0,0.60008,0.00018,27.92954]
[1778836864150,28.99,80502.57,46.0,0.60008,0.00018,27.92954]
[1778836865876,28.99,80506.73,46.0,0.60085,0.00018,27.91684]
[1778836865977,28.99,80512.94,46.0,0.60199,0.00018,27.8977]
[1778836867411,28.99,80523.08,46.0,0.60386,0.00018,27.86597]
[1778836872446,28.99,80521.57,46.0,0.60358,0.00018,27.8707]
[1778836873568,28.99,80521.57,46.0,0.60358,0.00018,27.8707]
[1778836873660,28.99,80521.57,46.0,0.60358,0.00018,27.8707]
[1778836873715,28.99,80515.16,46.0,0.60241,0.00018,27.89073]
[1778836874660,28.99,80515.16,46.0,0.60241,0.00018,27.89073]
[1778836874761,28.99,80512.29,46.0,0.60188,0.00018,27.89961]
[1778836878463,28.99,80512.63,46.0,0.60194,0.00018,27.8985]
[1778836878488,28.99,80512.46,46.0,0.60191,0.00018,27.899]
[1778836882218,28.99,80516.41,46.0,0.60264,0.00018,27.88668]
[1778836887551,28.98,80518.24,46.0,0.60298,0.00018,27.88091]
[1778836892587,28.98,80520.07,46.0,0.60333,0.00018,27.87169]
[1778836897622,28.98,80519.96,46.0,0.60331,0.00018,27.87204]
[1778836902955,28.98,80522.8,46.0,0.60383,0.00018,27.86311]
[1778836903664,28.98,80517.03,46.0,0.60277,0.00018,27.88122]
[1778836904356,28.98,80517.03,46.0,0.60277,0.00018,27.88122]
[1778836905070,28.98,80517.03,46.0,0.60277,0.00018,27.88122]
[1778836906440,28.98,80521.41,46.0,0.60358,0.00018,27.8675]
[1778836907692,28.98,80527.58,46.0,0.60471,0.00018,27.84797]
[1778836909712,28.99,80532.51,46.0,0.60562,0.00018,27.83221]
[1778836914747,28.99,80532.17,46.0,0.60555,0.00018,27.83335]
[1778836916761,28.99,80522.64,46.0,0.6038,0.00018,27.86368]
[1778836920210,28.99,80520.37,46.0,0.60338,0.00018,27.87083]
[1778836920232,28.99,80520.37,46.0,0.60338,0.00018,27.87083]
[1778836920690,28.99,80520.37,46.0,0.60338,0.00018,27.87083]
[1778836920720,28.99,80520.37,46.0,0.60338,0.00018,27.87083]
[1778836920789,28.99,80513.04,46.0,0.60203,0.00018,27.89368]
[1778836921188,28.99,80513.04,46.0,0.60203,0.00018,27.89368]
[1778836922070,28.99,80513.04,46.0,0.60203,0.00018,27.89368]
[1778836921796,28.99,80507.47,46.0,0.60101,0.00018,27.91082]
[1778836923098,28.99,80507.54,46.0,0.60102,0.00018,27.91059]
[1778836923189,28.99,80507.54,46.0,0.60102,0.00018,27.91059]
[1778836923689,28.99,80507.54,46.0,0.60102,0.00018,27.91059]
[1778836925698,28.98,80507.22,46.0,0.60097,0.00018,27.91153]
[1778836926831,28.98,80502.16,46.0,0.60004,0.00018,27.9269]
[1778836931871,28.98,80502.29,46.0,0.60007,0.00018,27.92635]
[1778836932918,28.98,80502.29,46.0,0.60007,0.00018,27.92635]
[1778836932951,28.98,80502.29,46.0,0.60007,0.00018,27.92635]
[1778836933135,28.98,80502.24,46.0,0.60006,0.00018,27.92647]
[1778836933885,28.98,80488.58,46.0,0.59754,0.00018,27.9673]
[1778836935899,28.98,80490.28,46.0,0.59786,0.00018,27.96223]
[1778836938918,28.98,80489.59,46.0,0.59773,0.00018,27.96423]
[1778836943955,28.98,80488.64,46.0,0.59756,0.00018,27.96694]
[1778836946234,28.98,80484.91,46.0,0.59687,0.00018,27.97788]
[1778836946248,28.98,80484.91,46.0,0.59687,0.00018,27.97788]
[1778836946978,28.98,80471.35,46.0,0.59437,0.00019,28.01703]
[1778836948992,28.98,80468.16,46.0,0.59378,0.00019,28.02606]
[1778836954027,28.97,80468.63,46.0,0.59388,0.00019,28.02121]
[1778836959062,28.97,80470.81,46.0,0.59428,0.00019,28.01505]
[1778836963216,28.97,80469.91,46.0,0.59411,0.00019,28.01761]
[1778836964097,28.97,80467.79,46.0,0.59372,0.00019,28.02361]
[1778836964275,28.97,80467.79,46.0,0.59372,0.00019,28.02361]
[1778836964320,28.97,80467.79,46.0,0.59372,0.00019,28.02361]
[1778836964344,28.97,80467.79,46.0,0.59372,0.00019,28.02361]
[1778836970139,28.97,80468.19,46.0,0.5938,0.00019,28.0223]
[1778836975174,28.96,80467.85,46.0,0.59376,0.00019,28.02291]
[1778836980209,28.96,80472.31,46.0,0.59461,0.00019,28.00989]
[1778836985244,28.95,80475.55,46.0,0.59523,0.00019,28.00029]
[1778836990279,28.94,80475.94,46.0,0.59532,0.00019,27.99887]
[1778836995314,28.94,80472.39,46.0,0.59467,0.00019,28.00884]
[1778837000349,28.93,80471.42,46.0,0.59451,0.00019,28.01129]
[1778837004377,28.93,80466.29,46.0,0.59356,0.00019,28.02575]
[1778837005429,28.93,80466.29,46.0,0.59356,0.00019,28.02575]
[1778837008023,28.93,80468.33,46.0,0.59394,0.00019,28.01997]
[1778837008168,28.93,80468.33,46.0,0.59394,0.00019,28.01997]
[1778837013440,28.93,80465.8,46.0,0.59348,0.00019,28.02367]
[1778837018475,28.93,80464.41,46.0,0.59322,0.00019,28.02759]
[1778837021464,28.93,80464.56,46.0,0.59325,0.00019,28.02718]
[1778837023571,28.93,80464.77,46.0,0.59329,0.00019,28.02659]
[1778837024775,28.93,80464.71,46.0,0.59328,0.00019,28.02676]
[1778837024797,28.93,80459.38,46.0,0.59229,0.00019,28.04169]
[1778837030558,28.93,80458.93,46.0,0.59221,0.00019,28.04292]
[1778837035594,28.93,80460.06,46.0,0.59242,0.00019,28.03976]
[1778837040629,28.93,80460.38,46.0,0.59248,0.00019,28.03886]
[1778837044658,28.93,80466.05,46.0,0.59353,0.00019,28.02296]
[1778837045642,28.93,80466.05,46.0,0.59353,0.00019,28.02296]
[1778837045665,28.93,80465.83,46.0,0.59349,0.00019,28.02359]
[1778837046672,28.93,80471.72,46.0,0.59458,0.00019,28.00679]
[1778837049740,28.93,80474.11,46.0,0.59503,0.00019,27.99983]
[1778837049843,28.93,80474.35,46.0,0.59508,0.00019,27.99909]
[1778837051522,28.93,80474.51,46.0,0.59511,0.00019,27.99858]
[1778837053791,28.92,80474.53,46.0,0.59512,0.00019,27.99842]
[1778837054932,28.92,80475.63,46.0,0.59533,0.00019,27.99519]
[1778837054935,28.92,80475.63,46.0,0.59533,0.00019,27.99519]
[1778837055021,28.92,80469.52,46.0,0.5942,0.00019,28.01265]
[1778837060775,28.92,80472.41,46.0,0.59476,0.00019,28.00405]
[1778837061881,28.92,80472.41,46.0,0.59476,0.00019,28.00405]
[1778837064939,28.91,80473.26,46.0,0.59492,0.00019,28.00144]
[1778837065040,28.91,80473.36,46.0,0.59495,0.00019,28.0011]
[1778837070846,28.9,80476.76,46.0,0.5956,0.00019,27.99096]
[1778837075336,28.9,80477.21,46.0,0.5957,0.00019,27.98597]
[1778837075881,28.9,80477.26,46.0,0.59571,0.00019,27.98577]
[1778837080389,28.89,80477.59,46.0,0.59579,0.00019,27.9846]
[1778837080556,28.89,80477.59,46.0,0.59579,0.00019,27.9846]
[1778837080917,28.89,80481.66,46.0,0.59654,0.00019,27.97268]
[1778837082356,28.89,80485.51,46.0,0.59726,0.00019,27.96137]
[1778837084002,28.89,80484.52,46.0,0.59708,0.00019,27.96428]
[1778837084361,28.89,80486.13,46.0,0.59737,0.00019,27.95952]
[1778837089980,28.89,80489.02,46.0,0.59791,0.00019,27.95088]
[1778837092413,28.89,80488.78,46.0,0.59787,0.00019,27.95157]
[1778837094921,28.89,80490.03,46.0,0.5981,0.00019,27.94782]
[1778837095419,28.89,80489.96,46.0,0.59809,0.00019,27.94801]
[1778837096192,28.89,80489.96,46.0,0.59809,0.00019,27.94801]
[1778837100050,28.89,80497.65,46.0,0.59952,0.00019,27.92485]
[1778837101456,28.89,80500.47,46.0,0.60004,0.00019,27.91627]
[1778837101769,28.89,80500.47,46.0,0.60004,0.00019,27.91627]
[1778837102960,28.89,80502.01,46.0,0.60033,0.00019,27.91155]
[1778837104729,28.89,80501.53,46.0,0.60024,0.00019,27.91297]
[1778837104884,28.89,80501.53,46.0,0.60024,0.00019,27.91297]
[1778837105061,28.89,80501.53,46.0,0.60024,0.00019,27.91297]
[1778837105256,28.89,80501.53,46.0,0.60024,0.00019,27.91297]
[1778837106092,28.89,80484.47,46.0,0.59709,0.00019,27.96407]
[1778837107099,28.89,80478.88,46.0,0.59605,0.00019,27.98043]
[1778837108106,28.89,80475.65,46.0,0.59545,0.00019,27.98981]
[1778837109413,28.89,80474.2,46.0,0.59518,0.00019,27.99401]
[1778837110363,28.89,80473.42,46.0,0.59503,0.00019,27.99628]
[1778837110564,28.89,80473.42,46.0,0.59503,0.00019,27.99628]
[1778837111127,28.89,80470.59,46.0,0.59451,0.00019,28.00442]
[1778837116021,28.89,80467.51,46.0,0.59393,0.00019,28.01325]
[1778837116160,28.89,80467.51,46.0,0.59393,0.00019,28.01325]
[1778837121197,28.89,80472.63,46.0,0.59489,0.00019,27.99858]
[1778837126472,28.88,80472.72,46.0,0.59491,0.00019,27.99814]
[1778837127239,28.88,80472.82,46.0,0.59493,0.00019,27.99783]
[1778837129699,28.88,80473.06,46.0,0.59497,0.00019,27.99718]
[1778837129707,28.88,80473.06,46.0,0.59497,0.00019,27.99718]
[1778837135205,28.89,80473.91,46.0,0.59514,0.00019,27.99134]
[1778837135296,28.89,80471.03,46.0,0.5946,0.00019,27.99963]
[1778837136303,28.89,80464.39,46.0,0.59337,0.00019,28.01853]
[1778837141338,28.89,80463.35,46.0,0.59317,0.00019,28.02148]
[1778837142541,28.89,80463.35,46.0,0.59317,0.00019,28.02148]
[1778837142582,28.89,80468.51,46.0,0.59413,0.00019,28.00686]
[1778837143388,28.89,80468.51,46.0,0.59413,0.00019,28.00686]
[1778837147587,28.88,80471.52,46.0,0.5947,0.00019,27.99803]
[1778837153423,28.87,80469.94,46.0,0.59443,0.00019,28.00219]
[1778837158458,28.87,80470.63,46.0,0.59458,0.00019,27.99995]
[1778837160472,28.87,80464.82,46.0,0.5935,0.00019,28.0164]
[1778837166202,28.86,80462.81,46.0,0.59314,0.00019,28.02184]
[1778837168508,28.86,80460.27,46.0,0.59267,0.00019,28.02887]
[1778837172270,28.86,80453.97,46.0,0.5915,0.00019,28.04642]
[1778837177595,28.86,80454.27,46.0,0.59156,0.00019,28.04556]
[1778837183181,28.86,80454.29,46.0,0.59156,0.00019,28.04549]
[1778837187938,28.86,80454.67,46.0,0.59163,0.00019,28.04443]
[1778837191270,28.86,80455.62,46.0,0.59181,0.00019,28.04178]
[1778837191279,28.86,80455.62,46.0,0.59181,0.00019,28.04178]
[1778837194948,28.86,80456.31,46.0,0.59195,0.00019,28.03632]
[1778837195721,28.86,80461.84,46.0,0.59298,0.00019,28.02084]
[1778837198742,28.85,80466.71,46.0,0.5939,0.00019,28.00688]
[1778837201763,28.85,80474.83,46.0,0.59542,0.00019,27.98341]
[1778837203937,28.85,80475.52,46.0,0.59555,0.00019,27.98136]
[1778837204170,28.85,80475.52,46.0,0.59555,0.00019,27.98136]
[1778837204271,28.85,80476.5,46.0,0.59574,0.00019,27.97847]
[1778837204784,28.85,80481.38,46.0,0.59665,0.00019,27.96417]
[1778837206128,28.85,80481.38,46.0,0.59665,0.00019,27.96417]
[1778837206478,28.85,80482.29,46.0,0.59682,0.00019,27.9615]
[1778837206660,28.85,80482.29,46.0,0.59682,0.00019,27.9615]
[1778837207054,28.85,80482.29,46.0,0.59682,0.00019,27.9615]
[1778837208395,28.85,80484.4,46.0,0.59721,0.00019,27.95527]
[1778837209819,28.85,80489.23,46.0,0.59811,0.00019,27.94083]
[1778837210792,28.85,80489.23,46.0,0.59811,0.00019,27.94083]
[1778837215861,28.84,80490.34,46.0,0.59832,0.00019,27.93739]
[1778837221903,28.84,80491.0,46.0,0.59845,0.00019,27.93533]
[1778837226938,28.84,80495.05,46.0,0.59921,0.00019,27.92305]
[1778837231973,28.84,80495.37,46.0,0.59927,0.00019,27.92197]
[1778837237008,28.84,80496.71,46.0,0.59953,0.00019,27.91781]
[1778837242049,28.83,80498.0,46.0,0.59977,0.00019,27.91378]
[1778837247078,28.83,80500.55,46.0,0.60025,0.00019,27.90591]
[1778837249608,28.83,80501.25,46.0,0.60038,0.00019,27.90371]
[1778837249649,28.83,80501.25,46.0,0.60038,0.00019,27.90371]
[1778837250099,28.83,80505.97,46.0,0.60126,0.00019,27.8892]
[1778837253165,28.83,80510.19,46.0,0.60205,0.00019,27.8726]
[1778837253655,28.83,80509.79,46.0,0.60198,0.00019,27.87384]
[1778837257160,28.83,80506.96,46.0,0.60146,0.00019,27.8826]
[1778837259664,28.83,80508.56,46.0,0.60175,0.00019,27.8776]
[1778837260665,28.83,80507.71,46.0,0.6016,0.00019,27.88023]
[1778837261667,28.83,80508.19,46.0,0.60169,0.00019,27.87873]
[1778837265609,28.83,80507.55,46.0,0.60157,0.00019,27.88066]
[1778837269232,28.83,80500.5,46.0,0.60027,0.00019,27.9023]
[1778837273183,28.83,80499.68,46.0,0.60012,0.00019,27.90476]
[1778837273292,28.83,80499.68,46.0,0.60012,0.00019,27.90476]
[1778837273393,28.83,80506.46,46.0,0.60138,0.00019,27.88391]
[1778837279302,28.82,80508.89,46.0,0.60183,0.00019,27.87629]
[1778837280776,28.82,80509.46,46.0,0.60194,0.00019,27.8745]
[1778837283060,28.82,80509.74,46.0,0.60199,0.00019,27.8736]
[1778837283695,28.82,80506.0,46.0,0.6013,0.00019,27.88519]
[1778837288199,28.82,80503.83,46.0,0.6009,0.00019,27.89181]
[1778837292207,28.82,80504.7,46.0,0.60107,0.00019,27.88905]
[1778837292705,28.82,80505.86,46.0,0.60128,0.00019,27.88544]
[1778837293207,28.82,80505.86,46.0,0.60128,0.00019,27.88544]
[1778837294708,28.82,80505.92,46.0,0.6013,0.00019,27.88522]
[1778837296212,28.82,80506.37,46.0,0.60138,0.00019,27.88381]
[1778837296714,28.82,80506.38,46.0,0.60138,0.00019,27.88376]
[1778837298717,28.82,80505.98,46.0,0.60131,0.00019,27.88495]
[1778837299904,28.82,80505.54,46.0,0.60123,0.00019,27.88629]
[1778837301464,28.82,80500.0,46.0,0.6002,0.00019,27.90328]
[1778837305048,28.82,80497.69,46.0,0.59978,0.00019,27.91032]
[1778837310527,28.82,80497.43,46.0,0.59973,0.00019,27.9111]
[1778837315562,28.82,80497.63,46.0,0.59978,0.00019,27.90699]
[1778837317616,28.82,80496.89,46.0,0.59964,0.00019,27.90924]
[1778837321604,28.82,80502.57,46.0,0.60069,0.00019,27.89186]
[1778837324252,28.82,80503.21,46.0,0.60081,0.00019,27.88988]
[1778837325756,28.82,80504.38,46.0,0.60103,0.00019,27.88624]
[1778837325978,28.82,80504.38,46.0,0.60103,0.00019,27.88624]
[1778837329604,28.81,80504.89,46.0,0.60113,0.00019,27.8846]
[1778837329791,28.81,80504.89,46.0,0.60113,0.00019,27.8846]
[1778837331468,28.81,80504.55,46.0,0.60107,0.00019,27.88563]
[1778837331541,28.81,80504.99,46.0,0.60115,0.00019,27.88425]
[1778837332266,28.81,80504.99,46.0,0.60115,0.00019,27.88425]
[1778837332328,28.81,80505.84,46.0,0.60131,0.00019,27.8816]
[1778837332682,28.81,80514.49,46.0,0.60292,0.00019,27.8546]
[1778837333689,28.81,80519.36,46.0,0.60382,0.00019,27.8392]
[1778837338724,28.81,80523.16,46.0,0.60452,0.00019,27.82715]
[1778837342292,28.81,80524.7,46.0,0.6048,0.00018,27.82225]
[1778837343759,28.81,80531.12,46.0,0.60599,0.00018,27.80154]
[1778837348156,28.82,80536.22,46.0,0.60693,0.00018,27.78498]
[1778837348794,28.82,80550.59,46.0,0.60958,0.00018,27.73725]
[1778837350070,28.82,80550.59,46.0,0.60958,0.00018,27.73725]
[1778837350405,28.81,80552.46,46.0,0.60993,0.00018,27.73094]
[1778837351188,28.81,80557.47,46.0,0.61085,0.00018,27.71395]
[1778837354320,28.81,80561.72,46.0,0.61163,0.00018,27.69943]
[1778837358869,28.81,80553.5,46.0,0.61012,0.00018,27.72742]
[1778837363749,28.81,80551.05,46.0,0.60967,0.00018,27.73561]
[1778837369946,28.81,80549.52,46.0,0.6094,0.00018,27.74059]
[1778837374981,28.81,80551.29,46.0,0.60974,0.00018,27.731]
[1778837376939,28.81,80552.27,46.0,0.60992,0.00018,27.72767]
[1778837378097,28.81,80552.9,46.0,0.61004,0.00018,27.72552]
[1778837379009,28.81,80565.57,46.0,0.61237,0.00018,27.6822]
[1778837379974,28.81,80565.57,46.0,0.61237,0.00018,27.6822]
[1778837380016,28.81,80566.43,46.0,0.61254,0.00018,27.67912]
[1778837384922,28.8,80566.39,46.0,0.61255,0.00018,27.67886]
[1778837385051,28.8,80564.07,46.0,0.61213,0.00018,27.68677]
[1778837386058,28.8,80557.34,46.0,0.61089,0.00018,27.70982]
[1778837391547,28.8,80557.67,46.0,0.61095,0.00018,27.70866]
[1778837395575,28.8,80558.33,46.0,0.61107,0.00018,27.70639]
[1778837398223,28.8,80559.12,46.0,0.61122,0.00018,27.70368]
[1778837398282,28.8,80559.12,46.0,0.61122,0.00018,27.70368]
[1778837398320,28.8,80559.46,46.0,0.61128,0.00018,27.70252]
[1778837399149,28.8,80566.11,46.0,0.61251,0.00018,27.67965]
[1778837400470,28.8,80566.11,46.0,0.61251,0.00018,27.67965]
[1778837400521,28.8,80566.11,46.0,0.61251,0.00018,27.67965]
[1778837400571,28.8,80567.8,46.0,0.61283,0.00018,27.67362]
[1778837401248,28.8,80567.8,46.0,0.61283,0.00018,27.67362]
[1778837405593,28.79,80564.62,46.0,0.61225,0.00018,27.68437]
[1778837405191,28.79,80559.87,46.0,0.61138,0.00018,27.7007]
[1778837408371,28.79,80559.23,46.0,0.61126,0.00018,27.7029]
[1778837408743,28.79,80559.23,46.0,0.61126,0.00018,27.7029]
[1778837411156,28.79,80563.96,46.0,0.61213,0.00018,27.68668]
[1778837414152,28.79,80562.76,46.0,0.61191,0.00018,27.69086]
[1778837414743,28.79,80562.81,46.0,0.61192,0.00018,27.69071]
[1778837415608,28.79,80562.81,46.0,0.61192,0.00018,27.69071]
[1778837425338,28.8,80566.55,46.0,0.61259,0.00018,27.67806]
[1778837430373,28.8,80563.33,46.0,0.61199,0.00018,27.68927]
[1778837435408,28.8,80564.39,46.0,0.6122,0.00018,27.6822]
[1778837438538,28.8,80565.91,46.0,0.61248,0.00018,27.67679]
[1778837438587,28.8,80565.91,46.0,0.61248,0.00018,27.67679]
[1778837438632,28.8,80566.16,46.0,0.61254,0.00018,27.67577]
[1778837439974,28.8,80568.39,46.0,0.61295,0.00018,27.66804]
[1778837440524,28.8,80568.39,46.0,0.61295,0.00018,27.66804]
[1778837440625,28.79,80569.9,46.0,0.61323,0.00018,27.66263]
[1778837445478,28.79,80564.94,46.0,0.61233,0.00018,27.67965]
[1778837446525,28.79,80564.94,46.0,0.61233,0.00018,27.67965]
[1778837448499,28.79,80559.43,46.0,0.61131,0.00018,27.69866]
[1778837451095,28.79,80557.91,46.0,0.61103,0.00018,27.70389]
[1778837456016,28.79,80562.12,46.0,0.6118,0.00018,27.68954]
[1778837461590,28.79,80559.23,46.0,0.61126,0.00018,27.69956]
[1778837466713,28.8,80559.1,46.0,0.61124,0.00018,27.70008]
[1778837467633,28.8,80567.31,46.0,0.61275,0.00018,27.67186]
[1778837468753,28.8,80567.77,46.0,0.61283,0.00018,27.6703]
[1778837469646,28.8,80572.82,46.0,0.61376,0.00018,27.65264]
[1778837474681,28.79,80574.93,46.0,0.61416,0.00018,27.64497]
[1778837476034,28.79,80574.93,46.0,0.61416,0.00018,27.64497]
[1778837477449,28.79,80565.85,46.0,0.61249,0.00018,27.67661]
[1778837477702,28.79,80558.52,46.0,0.61114,0.00018,27.70183]
[1778837482737,28.79,80559.2,46.0,0.61126,0.00018,27.69958]
[1778837485425,28.79,80559.05,46.0,0.61123,0.00018,27.70011]
[1778837490794,28.8,80558.21,46.0,0.61107,0.00018,27.7031]
[1778837495829,28.8,80558.36,46.0,0.61111,0.00018,27.69916]
[1778837499011,28.8,80559.85,46.0,0.61138,0.00018,27.6941]
[1778837499860,28.8,80564.95,46.0,0.61232,0.00018,27.67662]
[1778837504861,28.8,80562.77,46.0,0.61192,0.00018,27.68415]
[1778837505352,28.8,80562.77,46.0,0.61192,0.00018,27.68415]
[1778837509982,28.8,80557.88,46.0,0.61101,0.00018,27.701]
[1778837516811,28.8,80557.69,46.0,0.61097,0.00018,27.70177]
[1778837518626,28.8,80557.32,46.0,0.6109,0.00018,27.70305]
[1778837518942,28.8,80556.94,46.0,0.61083,0.00018,27.70438]
[1778837519041,28.8,80556.94,46.0,0.61083,0.00018,27.70438]
[1778837519102,28.8,80548.78,46.0,0.60932,0.00018,27.73195]
[1778837520000,28.8,80543.56,46.0,0.60836,0.00018,27.74938]
[1778837525035,28.8,80544.45,46.0,0.60853,0.00018,27.74634]
[1778837528236,28.8,80544.55,46.0,0.60855,0.00018,27.74597]
[1778837529248,28.8,80550.89,46.0,0.60972,0.00018,27.7247]
[1778837534098,28.8,80555.79,46.0,0.61063,0.00018,27.70805]
[1778837539133,28.8,80555.7,46.0,0.61061,0.00018,27.70832]
[1778837540188,28.8,80555.7,46.0,0.61061,0.00018,27.70832]
[1778837541147,28.8,80560.91,46.0,0.61157,0.00018,27.69052]
[1778837543161,28.8,80566.99,46.0,0.6127,0.00018,27.66935]
[1778837548196,28.79,80566.9,46.0,0.61271,0.00018,27.66915]
[1778837552426,28.78,80566.88,46.0,0.61274,0.00018,27.66538]
[1778837552456,28.78,80566.88,46.0,0.61274,0.00018,27.66538]
[1778837558266,28.77,80563.7,46.0,0.61219,0.00018,27.67557]
[1778837559425,28.77,80563.7,46.0,0.61219,0.00018,27.67557]
[1778837559431,28.77,80563.7,46.0,0.61219,0.00018,27.67557]
[1778837559581,28.77,80563.7,46.0,0.61219,0.00018,27.67557]
[1778837560569,28.77,80563.57,46.0,0.61217,0.00018,27.6759]
[1778837562618,28.77,80571.3,46.0,0.61361,0.00018,27.64881]
[1778837570586,28.76,80570.4,46.0,0.61348,0.00018,27.65113]
[1778837570699,28.76,80570.4,46.0,0.61348,0.00018,27.65113]
[1778837570738,28.75,80571.62,46.0,0.61371,0.00018,27.64677]
[1778837571357,28.75,80579.32,46.0,0.61513,0.00018,27.61953]
[1778837571951,28.75,80579.32,46.0,0.61513,0.00018,27.61953]
[1778837572302,28.75,80579.32,46.0,0.61513,0.00018,27.61953]
[1778837572364,28.75,80584.48,46.0,0.61608,0.00018,27.60107]
[1778837576393,28.75,80592.17,46.0,0.61751,0.00018,27.57313]
[1778837581429,28.75,80593.88,46.0,0.61783,0.00018,27.56669]
[1778837585698,28.74,80596.97,46.0,0.6184,0.00018,27.55529]
[1778837585710,28.74,80596.65,46.0,0.61835,0.00018,27.55642]
[1778837586464,28.74,80590.88,46.0,0.61729,0.00018,27.57736]
[1778837587683,28.74,80590.88,46.0,0.61729,0.00018,27.57736]
[1778837589614,28.74,80589.33,46.0,0.61701,0.00018,27.58285]
[1778837589655,28.74,80589.33,46.0,0.61701,0.00018,27.58285]
[1778837589714,28.74,80589.59,46.0,0.61706,0.00018,27.58186]
[1778837590843,28.74,80593.48,46.0,0.61778,0.00018,27.56771]
[1778837596534,28.74,80594.44,46.0,0.61797,0.00018,27.56394]
[1778837601569,28.73,80594.45,46.0,0.61798,0.00018,27.56369]
[1778837606604,28.73,80596.48,46.0,0.61836,0.00018,27.55606]
[1778837609035,28.73,80599.57,46.0,0.61893,0.00018,27.54465]
[1778837612997,28.73,80600.59,46.0,0.61914,0.00018,27.53727]
[1778837618688,28.73,80603.01,46.0,0.61959,0.00018,27.52813]
[1778837620702,28.73,80612.91,46.0,0.62141,0.00018,27.49122]
[1778837621930,28.73,80612.55,46.0,0.62134,0.00018,27.49254]
[1778837622716,28.73,80622.05,46.0,0.62308,0.00018,27.45665]
[1778837625015,28.73,80622.21,46.0,0.62311,0.00018,27.45605]
[1778837625494,28.73,80622.21,46.0,0.62311,0.00018,27.45605]
[1778837625737,28.73,80628.63,46.0,0.62428,0.00018,27.43152]
[1778837625893,28.73,80628.63,46.0,0.62428,0.00018,27.43152]
[1778837626030,28.73,80628.63,46.0,0.62428,0.00018,27.43152]
[1778837628767,28.73,80626.75,46.0,0.62394,0.00018,27.43878]
[1778837633903,28.73,80627.1,46.0,0.624,0.00018,27.43743]
[1778837639835,28.73,80628.47,46.0,0.62426,0.00018,27.43206]
[1778837644870,28.72,80627.89,46.0,0.62415,0.00018,27.43421]
[1778837649905,28.72,80628.17,46.0,0.62421,0.00018,27.43307]
[1778837654940,28.72,80635.62,46.0,0.62557,0.00018,27.40422]
[1778837655947,28.72,80630.48,46.0,0.62463,0.00018,27.42414]
[1778837659740,28.72,80628.95,46.0,0.62435,0.00018,27.43004]
[1778837660755,28.72,80628.62,46.0,0.62429,0.00018,27.43132]
[1778837660982,28.72,80619.81,46.0,0.62268,0.00018,27.465]
[1778837666018,28.73,80619.11,46.0,0.62255,0.00018,27.46779]
[1778837669222,28.73,80618.75,46.0,0.62248,0.00018,27.4692]
[1778837670696,28.73,80611.65,46.0,0.62118,0.00018,27.49599]
[1778837676088,28.73,80609.46,46.0,0.62079,0.00018,27.50066]
[1778837681123,28.73,80607.38,46.0,0.6204,0.00018,27.50842]
[1778837686158,28.73,80604.59,46.0,0.61989,0.00018,27.51875]
[1778837692200,28.73,80604.68,46.0,0.61991,0.00018,27.51838]
[1778837698242,28.73,80605.59,46.0,0.62008,0.00018,27.51497]
[1778837700256,28.73,80610.78,46.0,0.62103,0.00018,27.49564]
[1778837702270,28.73,80618.37,46.0,0.62242,0.00018,27.46708]
[1778837707305,28.73,80614.25,46.0,0.62166,0.00018,27.48269]
[1778837712340,28.73,80614.59,46.0,0.62172,0.00018,27.48149]
[1778837717377,28.73,80614.87,46.0,0.62177,0.00018,27.48052]
[1778837719391,28.73,80609.8,46.0,0.62084,0.00018,27.49955]
[1778837722413,28.73,80603.9,46.0,0.61976,0.00018,27.52148]
[1778837724171,28.73,80604.56,46.0,0.61988,0.00018,27.51902]
[1778837724570,28.73,80604.56,46.0,0.61988,0.00018,27.51902]
[1778837724616,28.73,80601.53,46.0,0.61933,0.00018,27.53021]
[1778837726441,28.73,80596.96,46.0,0.61849,0.00018,27.54696]
[1778837727552,28.73,80596.96,46.0,0.61849,0.00018,27.54696]
[1778837727653,28.73,80591.77,46.0,0.61754,0.00018,27.56585]
[1778837729047,28.73,80588.14,46.0,0.61687,0.00018,27.57895]
[1778837729462,28.73,80590.3,46.0,0.61727,0.00018,27.5711]
[1778837734497,28.72,80593.03,46.0,0.61779,0.00018,27.55749]
[1778837739532,28.72,80592.75,46.0,0.61775,0.00018,27.55837]
[1778837744567,28.72,80593.86,46.0,0.61796,0.00018,27.55419]
[1778837749602,28.72,80594.03,46.0,0.61799,0.00018,27.55344]
[1778837754637,28.72,80593.32,46.0,0.61787,0.00018,27.55591]
[1778837759672,28.72,80593.74,46.0,0.61795,0.00018,27.55426]
[1778837761686,28.72,80603.38,46.0,0.61972,0.00018,27.51882]
[1778837766721,28.72,80603.92,46.0,0.61982,0.00018,27.51681]
[1778837770749,28.72,80613.05,46.0,0.6215,0.00018,27.48275]
[1778837776791,28.72,80614.2,46.0,0.62171,0.00018,27.47838]
[1778837778526,28.72,80614.21,46.0,0.62171,0.00018,27.47833]
[1778837778610,28.72,80614.21,46.0,0.62171,0.00018,27.47833]
[1778837778805,28.72,80618.92,46.0,0.62258,0.00018,27.46053]
[1778837779812,28.71,80624.11,46.0,0.62353,0.00018,27.44077]
[1778837780929,28.71,80624.11,46.0,0.62353,0.00018,27.44077]
[1778837787150,28.72,80625.16,46.0,0.62371,0.00018,27.43686]
[1778837787868,28.72,80629.78,46.0,0.62456,0.00018,27.41914]
[1778837789502,28.72,80630.22,46.0,0.62464,0.00018,27.41747]
[1778837794917,28.72,80630.06,46.0,0.62461,0.00018,27.41479]
[1778837797945,28.72,80630.16,46.0,0.62463,0.00018,27.41445]
[1778837800730,28.72,80628.24,46.0,0.62427,0.00018,27.42198]
[1778837800959,28.72,80623.27,46.0,0.62336,0.00018,27.44104]
[1778837801649,28.72,80623.27,46.0,0.62336,0.00018,27.44104]
[1778837803980,28.72,80628.19,46.0,0.62426,0.00018,27.42227]
[1778837809015,28.72,80627.88,46.0,0.62419,0.00018,27.42363]
[1778837809666,28.72,80627.88,46.0,0.62419,0.00018,27.42363]
[1778837809697,28.72,80627.88,46.0,0.62419,0.00018,27.42363]
[1778837813585,28.73,80622.16,46.0,0.62314,0.00018,27.44558]
[1778837814012,28.73,80622.16,46.0,0.62314,0.00018,27.44558]
[1778837814698,28.73,80618.28,46.0,0.62243,0.00018,27.46033]
[1778837814758,28.73,80609.46,46.0,0.62081,0.00018,27.49353]
[1778837815057,28.73,80602.7,46.0,0.61957,0.00018,27.51865]
[1778837820093,28.73,80603.05,46.0,0.61964,0.00018,27.51735]
[1778837822797,28.73,80602.33,46.0,0.61951,0.00018,27.52001]
[1778837822885,28.73,80601.87,46.0,0.61942,0.00018,27.5217]
[1778837823059,28.73,80601.87,46.0,0.61942,0.00018,27.5217]
[1778837823114,28.73,80593.26,46.0,0.61784,0.00018,27.55324]
[1778837824064,28.73,80593.26,46.0,0.61784,0.00018,27.55324]
[1778837824121,28.73,80585.71,46.0,0.61645,0.00018,27.58052]
[1778837827142,28.72,80580.62,46.0,0.61552,0.00018,27.5986]
[1778837832177,28.72,80577.97,46.0,0.61505,0.00018,27.60776]
[1778837837212,28.72,80580.18,46.0,0.61547,0.00018,27.59965]
[1778837842247,28.71,80581.93,46.0,0.6158,0.00018,27.59321]
[1778837846742,28.71,80582.08,46.0,0.61583,0.00018,27.59255]
[1778837846754,28.71,80582.39,46.0,0.61589,0.00018,27.59141]
[1778837848294,28.71,80576.6,46.0,0.61483,0.00018,27.61195]
[1778837853376,28.71,80575.91,46.0,0.61472,0.00018,27.61067]
[1778837854815,28.71,80575.41,46.0,0.61463,0.00018,27.61239]
[1778837854916,28.71,80569.15,46.0,0.61348,0.00018,27.63438]
[1778837860378,28.7,80567.08,46.0,0.61311,0.00018,27.64122]
[1778837861445,28.7,80567.08,46.0,0.61311,0.00018,27.64122]
[1778837865650,28.7,80567.43,46.0,0.61319,0.00018,27.63973]
[1778837869749,28.69,80567.08,46.0,0.61314,0.00018,27.64069]
[1778837870448,28.69,80556.23,46.0,0.61114,0.00019,27.6781]
[1778837871837,28.69,80556.23,46.0,0.61114,0.00019,27.6781]
[1778837871936,28.69,80546.3,46.0,0.6093,0.00019,27.71186]
[1778837874476,28.69,80538.91,46.0,0.60793,0.00019,27.73656]
[1778837877915,28.69,80537.3,46.0,0.60764,0.00019,27.74186]
[1778837882196,28.69,80536.06,46.0,0.60741,0.00019,27.74583]
[1778837882220,28.69,80536.06,46.0,0.60741,0.00019,27.74583]
[1778837882443,28.69,80536.06,46.0,0.60741,0.00019,27.74583]
[1778837882473,28.69,80536.06,46.0,0.60741,0.00019,27.74583]
[1778837882474,28.69,80536.06,46.0,0.60741,0.00019,27.74583]
[1778837882970,28.69,80536.06,46.0,0.60741,0.00019,27.74583]
[1778837883008,28.69,80530.38,46.0,0.60636,0.00019,27.7645]
[1778837883330,28.69,80530.38,46.0,0.60636,0.00019,27.7645]
[1778837883973,28.69,80530.38,46.0,0.60636,0.00019,27.7645]
[1778837884146,28.69,80530.38,46.0,0.60636,0.00019,27.7645]
[1778837884152,28.69,80522.67,46.0,0.60493,0.00019,27.78947]
[1778837885553,28.69,80515.3,46.0,0.60356,0.00019,27.81303]
[1778837886405,28.69,80515.3,46.0,0.60356,0.00019,27.81303]
[1778837887726,28.69,80513.76,46.0,0.60328,0.00019,27.81787]
[1778837887784,28.69,80513.76,46.0,0.60328,0.00019,27.81787]
[1778837887797,28.69,80513.35,46.0,0.6032,0.00019,27.81911]
[1778837888583,28.68,80507.74,46.0,0.60216,0.00019,27.83674]
[1778837889701,28.68,80507.74,46.0,0.60216,0.00019,27.83674]
[1778837890612,28.68,80504.61,46.0,0.60158,0.00019,27.84655]
[1778837890714,28.68,80498.29,46.0,0.6004,0.00019,27.86614]
[1778837891908,28.68,80498.29,46.0,0.6004,0.00019,27.86614]
[1778837891964,28.68,80497.57,46.0,0.60026,0.00019,27.86835]
[1778837894567,28.68,80496.54,46.0,0.60007,0.00019,27.87151]
[1778837897648,28.68,80486.41,46.0,0.59818,0.00019,27.90227]
[1778837902683,28.68,80488.22,46.0,0.59852,0.00019,27.89672]
[1778837903394,28.68,80488.22,46.0,0.59852,0.00019,27.89672]
[1778837904411,28.68,80488.93,46.0,0.59866,0.00019,27.89455]
[1778837904485,28.68,80488.93,46.0,0.59866,0.00019,27.89455]
[1778837905704,28.68,80498.57,46.0,0.60046,0.00019,27.8651]
[1778837906794,28.68,80498.57,46.0,0.60046,0.00019,27.8651]
[1778837906848,28.68,80498.57,46.0,0.60046,0.00019,27.8651]
[1778837906912,28.68,80498.57,46.0,0.60046,0.00019,27.8651]
[1778837907833,28.68,80499.15,46.0,0.60057,0.00019,27.86327]
[1778837907909,28.68,80505.77,46.0,0.60181,0.00019,27.84267]
[1778837912099,28.68,80507.0,46.0,0.60205,0.00019,27.83867]
[1778837912332,28.68,80507.74,46.0,0.6022,0.00019,27.83275]
[1778837912506,28.68,80507.74,46.0,0.6022,0.00019,27.83275]
[1778837913508,28.68,80509.4,46.0,0.60251,0.00019,27.82753]
[1778837914006,28.68,80509.4,46.0,0.60251,0.00019,27.82753]
[1778837914006,28.68,80509.4,46.0,0.60251,0.00019,27.82753]
[1778837914507,28.67,80510.59,46.0,0.60274,0.00019,27.82368]
[1778837915011,28.67,80510.59,46.0,0.60274,0.00019,27.82368]
[1778837915507,28.67,80510.63,46.0,0.60274,0.00019,27.82355]
[1778837916059,28.67,80510.63,46.0,0.60274,0.00019,27.82355]
[1778837916510,28.67,80510.96,46.0,0.60281,0.00019,27.82241]
[1778837917509,28.67,80511.21,46.0,0.60286,0.00019,27.82162]
[1778837917784,28.67,80511.21,46.0,0.60286,0.00019,27.82162]
[1778837919466,28.67,80510.76,46.0,0.60278,0.00019,27.82299]
[1778837919526,28.67,80510.76,46.0,0.60278,0.00019,27.82299]
[1778837919804,28.67,80510.76,46.0,0.60278,0.00019,27.82299]
[1778837920963,28.67,80504.19,46.0,0.60156,0.00019,27.84346]
[1778837923126,28.67,80502.44,46.0,0.60124,0.00019,27.84885]
[1778837924863,28.67,80506.23,46.0,0.60195,0.00019,27.83689]
[1778837924962,28.66,80507.63,46.0,0.60221,0.00019,27.83244]
[1778837930870,28.66,80510.02,46.0,0.60268,0.00019,27.82463]
[1778837930879,28.66,80510.15,46.0,0.6027,0.00019,27.82417]
[1778837932869,28.66,80510.06,46.0,0.60269,0.00019,27.8244]
[1778837932893,28.66,80510.48,46.0,0.60277,0.00019,27.82301]
[1778837937928,28.65,80509.83,46.0,0.60266,0.00019,27.82478]
[1778837939007,28.65,80509.83,46.0,0.60266,0.00019,27.82478]
[1778837939008,28.65,80510.08,46.0,0.60271,0.00019,27.82393]
[1778837942064,28.65,80510.74,46.0,0.60285,0.00019,27.82167]
[1778837942814,28.65,80509.69,46.0,0.60265,0.00019,27.82493]
[1778837942963,28.65,80500.32,46.0,0.6009,0.00019,27.85425]
[1778837944817,28.65,80496.9,46.0,0.60027,0.00019,27.86478]
[1778837950012,28.64,80499.84,46.0,0.60083,0.00019,27.8554]
[1778837952026,28.64,80504.7,46.0,0.60175,0.00019,27.84017]
[1778837954120,28.64,80506.45,46.0,0.60207,0.00019,27.83464]
[1778837960082,28.63,80508.55,46.0,0.60248,0.00019,27.82774]
[1778837962730,28.63,80508.01,46.0,0.60239,0.00019,27.82937]
[1778837968142,28.63,80506.48,46.0,0.60211,0.00019,27.83394]
[1778837970156,28.63,80501.2,46.0,0.60113,0.00019,27.85036]
[1778837975191,28.62,80500.16,46.0,0.60096,0.00019,27.84986]
[1778837979219,28.62,80493.16,46.0,0.59966,0.00019,27.87129]
[1778837984254,28.62,80492.42,46.0,0.59953,0.00019,27.87345]
[1778837989289,28.62,80492.21,46.0,0.59949,0.00019,27.87398]
[1778837994324,28.61,80491.83,46.0,0.59943,0.00019,27.87502]
[1778837999359,28.61,80496.11,46.0,0.60024,0.00019,27.86171]
[1778838004395,28.61,80501.37,46.0,0.60123,0.00019,27.84526]
[1778838009430,28.61,80504.88,46.0,0.60189,0.00019,27.83419]
[1778838015262,28.61,80505.34,46.0,0.60198,0.00019,27.83268]
[1778838024536,28.6,80504.92,46.0,0.60191,0.00019,27.83385]
[1778838029571,28.6,80506.4,46.0,0.60219,0.00019,27.82912]
[1778838034606,28.6,80505.74,46.0,0.60208,0.00019,27.82762]
[1778838039352,28.6,80506.13,46.0,0.60216,0.00019,27.82634]
[1778838039363,28.6,80506.13,46.0,0.60216,0.00019,27.82634]
[1778838039588,28.6,80506.29,46.0,0.60219,0.00019,27.82581]
[1778838039699,28.6,80506.29,46.0,0.60219,0.00019,27.82581]
[1778838039968,28.6,80506.29,46.0,0.60219,0.00019,27.82581]
[1778838040068,28.6,80483.74,46.0,0.59797,0.00019,27.89524]
[1778838040377,28.6,80483.74,46.0,0.59797,0.00019,27.89524]
[1778838040520,28.6,80483.74,46.0,0.59797,0.00019,27.89524]
[1778838040648,28.6,80470.32,46.0,0.59545,0.00019,27.93503]
[1778838042549,28.6,80467.73,46.0,0.59497,0.00019,27.94253]
[1778838042662,28.6,80467.17,46.0,0.59486,0.00019,27.9441]
[1778838047702,28.59,80467.26,46.0,0.59489,0.00019,27.94362]
[1778838049546,28.59,80466.32,46.0,0.59472,0.00019,27.9463]
[1778838054573,28.59,80466.68,46.0,0.5948,0.00019,27.94503]
[1778838060206,28.58,80466.66,46.0,0.59481,0.00019,27.94487]
[1778838060274,28.58,80466.66,46.0,0.59481,0.00019,27.94487]
[1778838060295,28.58,80466.66,46.0,0.59481,0.00019,27.94487]
[1778838060349,28.58,80466.66,46.0,0.59481,0.00019,27.94487]
[1778838061800,28.58,80460.37,46.0,0.59363,0.00019,27.96291]
[1778838066836,28.58,80455.7,46.0,0.59276,0.00019,27.97611]
[1778838068965,28.58,80455.94,46.0,0.59281,0.00019,27.97541]
[1778838074893,28.57,80452.42,46.0,0.59215,0.00019,27.9853]
[1778838075728,28.57,80452.42,46.0,0.59215,0.00019,27.9853]
[1778838080935,28.57,80450.79,46.0,0.59184,0.00019,27.98983]
[1778838081935,28.57,80450.79,46.0,0.59184,0.00019,27.98983]
[1778838082516,28.57,80450.76,46.0,0.59184,0.00019,27.98991]
[1778838083546,28.57,80450.95,46.0,0.59188,0.00019,27.98936]
[1778838089154,28.57,80449.96,46.0,0.59169,0.00019,27.9921]
[1778838090581,28.57,80448.48,46.0,0.59141,0.00019,27.99622]
[1778838090597,28.57,80448.48,46.0,0.59141,0.00019,27.99622]
[1778838091665,28.57,80444.39,46.0,0.59065,0.00019,28.00412]
[1778838092139,28.57,80437.93,46.0,0.58943,0.00019,28.02189]
[1778838093730,28.57,80439.22,46.0,0.58967,0.00019,28.01838]
[1778838096043,28.57,80446.6,46.0,0.59107,0.00019,27.99803]
[1778838101248,28.57,80446.42,46.0,0.59103,0.00019,27.99851]
[1778838107120,28.57,80448.44,46.0,0.59141,0.00019,27.99288]
[1778838109134,28.57,80454.08,46.0,0.59248,0.00019,27.97701]
[1778838114169,28.57,80453.93,46.0,0.59246,0.00019,27.97735]
[1778838116387,28.57,80453.75,46.0,0.59242,0.00019,27.97784]
[1778838119247,28.57,80454.65,46.0,0.5926,0.00019,27.97524]
[1778838120327,28.57,80455.36,46.0,0.59273,0.00019,27.97318]
[1778838120332,28.57,80455.36,46.0,0.59273,0.00019,27.97318]
[1778838120336,28.57,80455.36,46.0,0.59273,0.00019,27.97318]
[1778838120343,28.57,80455.36,46.0,0.59273,0.00019,27.97318]
[1778838123576,28.57,80458.12,46.0,0.59326,0.00019,27.96524]
[1778838123584,28.57,80458.12,46.0,0.59326,0.00019,27.96524]
[1778838129274,28.56,80463.12,46.0,0.59421,0.00019,27.95062]
[1778838129603,28.56,80463.12,46.0,0.59421,0.00019,27.95062]
[1778838129638,28.56,80463.12,46.0,0.59421,0.00019,27.95062]
[1778838132764,28.56,80458.92,46.0,0.59343,0.00019,27.9626]
[1778838133852,28.56,80457.63,46.0,0.59319,0.00019,27.96626]
[1778838134484,28.56,80457.27,46.0,0.59312,0.00019,27.96726]
[1778838137588,28.56,80461.33,46.0,0.59389,0.00019,27.95554]
[1778838138110,28.56,80461.33,46.0,0.59389,0.00019,27.95554]
[1778838140351,28.55,80455.29,46.0,0.59276,0.00019,27.97274]
[1778838141173,28.55,80455.29,46.0,0.59276,0.00019,27.97274]
[1778838143372,28.55,80445.2,46.0,0.59085,0.00019,28.00107]
[1778838146828,28.55,80445.83,46.0,0.59097,0.00019,27.99932]
[1778838148643,28.55,80445.13,46.0,0.59084,0.00019,28.00127]
[1778838151341,28.55,80444.97,46.0,0.59081,0.00019,28.00172]
[1778838153620,28.55,80445.33,46.0,0.59089,0.00019,27.99725]
[1778838156237,28.55,80445.66,46.0,0.59095,0.00019,27.99634]
[1778838161989,28.56,80442.26,46.0,0.5903,0.00019,28.00578]
[1778838165527,28.56,80436.51,46.0,0.58922,0.00019,28.02159]
[1778838170563,28.56,80437.86,46.0,0.58947,0.00019,28.01798]
[1778838175598,28.56,80438.16,46.0,0.58952,0.00019,28.01723]
[1778838180633,28.56,80439.19,46.0,0.58971,0.00019,28.01447]
[1778838185957,28.56,80439.18,46.0,0.58971,0.00019,28.01453]
[1778838186997,28.56,80439.25,46.0,0.58972,0.00019,28.01434]
[1778838187969,28.56,80442.08,46.0,0.59025,0.00019,28.00657]
[1778838190063,28.56,80443.83,46.0,0.59058,0.00019,28.00173]
[1778838194731,28.56,80448.84,46.0,0.59153,0.00019,27.98775]
[1778838200773,28.56,80451.84,46.0,0.5921,0.00019,27.97922]
[1778838205808,28.56,80452.67,46.0,0.59226,0.00019,27.9768]
[1778838211386,28.56,80451.68,46.0,0.59208,0.00019,27.97952]
[1778838217219,28.55,80452.02,46.0,0.59216,0.00019,27.975]
[1778838217221,28.55,80452.02,46.0,0.59216,0.00019,27.975]
[1778838218900,28.55,80445.82,46.0,0.59099,0.00019,27.99234]
[1778838220196,28.55,80445.82,46.0,0.59099,0.00019,27.99234]
[1778838220257,28.55,80445.82,46.0,0.59099,0.00019,27.99234]
[1778838222484,28.55,80447.7,46.0,0.59135,0.00019,27.98709]
[1778838223195,28.55,80450.36,46.0,0.59185,0.00019,27.97963]
[1778838223219,28.55,80450.36,46.0,0.59185,0.00019,27.97963]
[1778838228237,28.55,80448.82,46.0,0.59156,0.00019,27.98392]
[1778838234025,28.55,80446.42,46.0,0.59111,0.00019,27.9906]
[1778838237131,28.55,80445.07,46.0,0.59086,0.00019,27.99435]
[1778838243070,28.55,80443.65,46.0,0.59059,0.00019,27.9983]
[1778838247430,28.55,80445.83,46.0,0.591,0.00019,27.99225]
[1778838247517,28.55,80445.83,46.0,0.591,0.00019,27.99225]
[1778838249113,28.55,80439.0,46.0,0.58971,0.00019,28.01111]
[1778838254148,28.55,80436.39,46.0,0.58921,0.00019,28.0183]
[1778838254690,28.55,80436.39,46.0,0.58921,0.00019,28.0183]
[1778838255318,28.55,80434.87,46.0,0.58892,0.00019,28.02244]
[1778838261197,28.55,80433.7,46.0,0.5887,0.00019,28.02567]
[1778838263809,28.56,80432.14,46.0,0.5884,0.00019,28.02991]
[1778838264334,28.56,80425.49,46.0,0.58714,0.00019,28.04771]
[1778838270261,28.54,80425.31,46.0,0.58714,0.00019,28.04765]
[1778838275296,28.53,80427.42,46.0,0.58758,0.00019,28.03814]
[1778838277693,28.53,80427.92,46.0,0.58768,0.00019,28.03664]
[1778838277876,28.53,80427.92,46.0,0.58768,0.00019,28.03664]
[1778838277957,28.53,80427.92,46.0,0.58768,0.00019,28.03664]
[1778838283352,28.52,80422.51,46.0,0.58667,0.00019,28.05083]
[1778838287606,28.52,80418.27,46.0,0.58587,0.00019,28.06189]
[1778838287661,28.52,80418.27,46.0,0.58587,0.00019,28.06189]
[1778838293422,28.52,80418.18,46.0,0.58587,0.00019,28.06184]
[1778838298457,28.51,80419.93,46.0,0.58623,0.00019,28.05687]
[1778838303492,28.5,80414.04,46.0,0.58512,0.00019,28.07205]
[1778838307865,28.5,80416.73,46.0,0.58564,0.00019,28.06493]
[1778838307963,28.5,80416.73,46.0,0.58564,0.00019,28.06493]
[1778838308951,28.5,80412.37,46.0,0.58481,0.00019,28.07623]
[1778838309983,28.5,80408.84,46.0,0.58414,0.00019,28.08528]
[1778838315576,28.49,80401.62,46.0,0.58278,0.00019,28.10344]
[1778838316137,28.49,80401.62,46.0,0.58278,0.00019,28.10344]
[1778838319604,28.49,80407.29,46.0,0.58387,0.00019,28.08886]
[1778838320616,28.49,80413.07,46.0,0.58498,0.00019,28.07393]
[1778838322628,28.48,80419.11,46.0,0.58614,0.00019,28.05803]
[1778838326146,28.48,80419.26,46.0,0.58617,0.00019,28.05749]
[1778838327130,28.48,80419.93,46.0,0.58631,0.00019,28.05565]
[1778838327663,28.47,80428.5,46.0,0.58794,0.00019,28.0327]
[1778838328913,28.47,80428.5,46.0,0.58794,0.00019,28.0327]
[1778838329014,28.47,80432.01,46.0,0.58861,0.00019,28.02316]
[1778838331370,28.47,80434.12,46.0,0.58901,0.00019,28.01742]
[1778838331471,28.47,80434.22,46.0,0.58904,0.00019,28.01366]
[1778838332286,28.47,80434.22,46.0,0.58904,0.00019,28.01366]
[1778838332479,28.47,80428.85,46.0,0.58802,0.00019,28.0282]
[1778838333499,28.47,80419.98,46.0,0.58635,0.00019,28.0517]
[1778838338080,28.46,80418.69,46.0,0.58611,0.00019,28.05488]
[1778838339450,28.46,80418.87,46.0,0.58615,0.00019,28.05434]
[1778838339885,28.46,80419.41,46.0,0.58626,0.00019,28.05278]
[1778838339909,28.46,80430.64,46.0,0.5884,0.00019,28.02279]
[1778838340896,28.46,80430.64,46.0,0.5884,0.00019,28.02279]
[1778838340928,28.46,80431.01,46.0,0.58847,0.00019,28.02173]
[1778838343776,28.46,80436.09,46.0,0.58944,0.00019,28.00785]
[1778838344713,28.46,80436.09,46.0,0.58944,0.00019,28.00785]
[1778838344783,28.46,80436.29,46.0,0.58948,0.00019,28.00729]
[1778838349879,28.45,80435.68,46.0,0.58937,0.00019,28.00876]
[1778838349980,28.45,80436.0,46.0,0.58944,0.00019,28.00782]
[1778838355860,28.45,80437.09,46.0,0.58965,0.00019,28.00477]
[1778838358397,28.45,80437.41,46.0,0.58971,0.00019,28.00389]
[1778838359686,28.45,80438.31,46.0,0.58988,0.00019,28.00139]
[1778838360548,28.45,80438.31,46.0,0.58988,0.00019,28.00139]
[1778838360573,28.45,80439.97,46.0,0.5902,0.00019,27.99678]
[1778838360972,28.45,80439.97,46.0,0.5902,0.00019,27.99678]
[1778838361048,28.45,80434.56,46.0,0.58917,0.00019,28.01166]
[1778838361955,28.45,80434.56,46.0,0.58917,0.00019,28.01166]
[1778838362409,28.45,80434.56,46.0,0.58917,0.00019,28.01166]
[1778838362511,28.44,80433.63,46.0,0.589,0.00019,28.01408]
[1778838364884,28.44,80437.85,46.0,0.5898,0.00019,28.00251]
[1778838368294,28.44,80441.12,46.0,0.59042,0.00019,27.99344]
[1778838368330,28.44,80441.12,46.0,0.59042,0.00019,27.99344]
[1778838368395,28.44,80440.84,46.0,0.59037,0.00019,27.99421]
[1778838373986,28.44,80435.93,46.0,0.58946,0.00019,28.00741]
[1778838379021,28.43,80436.29,46.0,0.58955,0.00019,28.00612]
[1778838384058,28.42,80437.42,46.0,0.58978,0.00019,28.0027]
[1778838385577,28.42,80437.42,46.0,0.58978,0.00019,28.0027]
[1778838385678,28.42,80437.75,46.0,0.58985,0.00019,28.00168]
[1778838386480,28.42,80437.75,46.0,0.58985,0.00019,28.00168]
[1778838386581,28.42,80437.79,46.0,0.58986,0.00019,28.00157]
[1778838386735,28.42,80437.79,46.0,0.58986,0.00019,28.00157]
[1778838391498,28.42,80435.65,46.0,0.58946,0.00019,28.00727]
[1778838391521,28.42,80435.65,46.0,0.58946,0.00019,28.00727]
[1778838391578,28.41,80434.76,46.0,0.58931,0.00019,28.00612]
[1778838393219,28.41,80436.81,46.0,0.5897,0.00019,28.00048]
[1778838398512,28.41,80440.56,46.0,0.59041,0.00019,27.99011]
[1778838398579,28.41,80440.61,46.0,0.59042,0.00019,27.98998]
[1778838404722,28.41,80437.8,46.0,0.5899,0.00019,27.99753]
[1778838405624,28.41,80438.55,46.0,0.59005,0.00019,27.99539]
[1778838405718,28.41,80438.63,46.0,0.59007,0.00019,27.99512]
[1778838411247,28.41,80440.6,46.0,0.59044,0.00019,27.98967]
[1778838412111,28.41,80440.6,46.0,0.59044,0.00019,27.98967]
[1778838412115,28.41,80440.6,46.0,0.59044,0.00019,27.98967]
[1778838412257,28.41,80440.56,46.0,0.59043,0.00019,27.98978]
[1778838413331,28.41,80440.56,46.0,0.59043,0.00019,27.98978]
[1778838414271,28.4,80430.08,46.0,0.58845,0.00019,28.01846]
[1778838419306,28.4,80424.95,46.0,0.58749,0.00019,28.03196]
[1778838424341,28.39,80425.85,46.0,0.58769,0.00019,28.02919]
[1778838429376,28.38,80422.55,46.0,0.58708,0.00019,28.0377]
[1778838432418,28.38,80422.27,46.0,0.58703,0.00019,28.03831]
[1778838435420,28.37,80421.97,46.0,0.58699,0.00019,28.0389]
[1778838435425,28.37,80421.97,46.0,0.58699,0.00019,28.0389]
[1778838436545,28.37,80422.27,46.0,0.58706,0.00019,28.03795]
[1778838439680,28.36,80427.39,46.0,0.58804,0.00019,28.02405]
[1778838443433,28.36,80427.78,46.0,0.58813,0.00019,28.02273]
[1778838443476,28.36,80430.05,46.0,0.58857,0.00019,28.0165]
[1778838447322,28.36,80433.74,46.0,0.58927,0.00019,28.00649]
[1778838449349,28.36,80441.32,46.0,0.59071,0.00019,27.98552]
[1778838454292,28.36,80444.68,46.0,0.59135,0.00019,27.97266]
[1778838454551,28.36,80451.56,46.0,0.59266,0.00019,27.95314]
[1778838455558,28.36,80457.63,46.0,0.59381,0.00019,27.93566]
[1778838456449,28.36,80457.63,46.0,0.59381,0.00019,27.93566]
[1778838458940,28.36,80458.47,46.0,0.59398,0.00019,27.93317]
[1778838459006,28.36,80458.47,46.0,0.59398,0.00019,27.93317]
[1778838459015,28.36,80458.47,46.0,0.59398,0.00019,27.93317]
[1778838459741,28.36,80458.47,46.0,0.59398,0.00019,27.93317]
[1778838459586,28.36,80454.83,46.0,0.59329,0.00019,27.94368]
[1778838460380,28.36,80454.83,46.0,0.59329,0.00019,27.94368]
[1778838460671,28.36,80443.05,46.0,0.59105,0.00019,27.97717]
[1778838462796,28.36,80441.8,46.0,0.59081,0.00019,27.9807]
[1778838462953,28.36,80441.8,46.0,0.59081,0.00019,27.9807]
[1778838468650,28.36,80439.72,46.0,0.5904,0.00019,27.98669]
[1778838470390,28.36,80439.71,46.0,0.5904,0.00019,27.98675]
[1778838470664,28.36,80436.57,46.0,0.5898,0.00019,27.9954]
[1778838471387,28.36,80436.57,46.0,0.5898,0.00019,27.9954]
[1778838471461,28.36,80436.57,46.0,0.5898,0.00019,27.9954]
[1778838471671,28.36,80428.64,46.0,0.5883,0.00019,28.01705]
[1778838476562,28.35,80428.49,46.0,0.58829,0.00019,28.01716]
[1778838481742,28.34,80429.7,46.0,0.58855,0.00019,28.01344]
[1778838486777,28.34,80430.41,46.0,0.5887,0.00019,28.01116]
[1778838489160,28.33,80430.4,46.0,0.58871,0.00019,28.01105]
[1778838489186,28.33,80430.4,46.0,0.58871,0.00019,28.01105]
[1778838489798,28.33,80429.82,46.0,0.5886,0.00019,28.01256]
[1778838490264,28.33,80429.82,46.0,0.5886,0.00019,28.01256]
[1778838495840,28.32,80429.18,46.0,0.58851,0.00019,28.01389]
[1778838500877,28.31,80426.16,46.0,0.58795,0.00019,28.02175]
[1778838506025,28.31,80425.67,46.0,0.58787,0.00019,28.0228]
[1778838511954,28.3,80427.47,46.0,0.58826,0.00019,28.01398]
[1778838516989,28.29,80428.76,46.0,0.58852,0.00019,28.01014]
[1778838519423,28.29,80428.11,46.0,0.5884,0.00019,28.01185]
[1778838525046,28.28,80425.62,46.0,0.58796,0.00019,28.01816]
[1778838530081,28.27,80427.04,46.0,0.58825,0.00019,28.01397]
[1778838531495,28.27,80427.04,46.0,0.58825,0.00019,28.01397]
[1778838535072,28.27,80423.37,46.0,0.58755,0.00019,28.02377]
[1778838540151,28.26,80423.86,46.0,0.58767,0.00019,28.02206]
[1778838545186,28.25,80424.52,46.0,0.58782,0.00019,28.01994]
[1778838549609,28.25,80422.23,46.0,0.58739,0.00019,28.02594]
[1778838549625,28.25,80422.23,46.0,0.58739,0.00019,28.02594]
[1778838551228,28.24,80416.2,46.0,0.58625,0.00019,28.04195]
[1778838553633,28.24,80416.47,46.0,0.5863,0.00019,28.04122]
[1778838556263,28.24,80421.75,46.0,0.58731,0.00019,28.02707]
[1778838561298,28.24,80429.74,46.0,0.58886,0.00019,28.00505]
[1778838566333,28.23,80431.05,46.0,0.58912,0.00019,28.00122]
[1778838567024,28.23,80431.05,46.0,0.58912,0.00019,28.00122]
[1778838568345,28.23,80426.92,46.0,0.58834,0.00019,28.0125]
[1778838573382,28.22,80426.75,46.0,0.58833,0.00019,28.0092]
[1778838578417,28.22,80428.09,46.0,0.5886,0.00019,28.0053]
[1778838579843,28.22,80428.09,46.0,0.5886,0.00019,28.0053]
[1778838579886,28.22,80428.09,46.0,0.5886,0.00019,28.0053]
[1778838580431,28.22,80423.01,46.0,0.58764,0.00019,28.01904]
[1778838585466,28.22,80422.22,46.0,0.58748,0.00019,28.02122]
[1778838590501,28.21,80422.86,46.0,0.58761,0.00019,28.01939]
[1778838595536,28.21,80425.32,46.0,0.5881,0.00019,28.01244]
[1778838600571,28.2,80424.13,46.0,0.58789,0.00019,28.0154]
[1778838601004,28.2,80424.13,46.0,0.58789,0.00019,28.0154]
[1778838601706,28.2,80424.13,46.0,0.58789,0.00019,28.0154]
[1778838601763,28.2,80424.13,46.0,0.58789,0.00019,28.0154]
[1778838601776,28.2,80414.52,46.0,0.58605,0.00019,28.04116]
[1778838602585,28.2,80403.49,46.0,0.58393,0.00019,28.07004]
[1778838606613,28.2,80401.36,46.0,0.58352,0.00019,28.07546]
[1778838610442,28.2,80402.19,46.0,0.58369,0.00019,28.07326]
[1778838610507,28.2,80402.19,46.0,0.58369,0.00019,28.07326]
[1778838611188,28.2,80398.45,46.0,0.58297,0.00019,28.08282]
[1778838611331,28.2,80398.45,46.0,0.58297,0.00019,28.08282]
[1778838611821,28.2,80398.45,46.0,0.58297,0.00019,28.08282]
[1778838611825,28.2,80398.45,46.0,0.58297,0.00019,28.08282]
[1778838611898,28.2,80398.45,46.0,0.58297,0.00019,28.08282]
[1778838611844,28.2,80385.68,46.0,0.58051,0.00019,28.11486]
[1778838612843,28.2,80385.68,46.0,0.58051,0.00019,28.11486]
[1778838612909,28.2,80382.99,46.0,0.57999,0.00019,28.12147]
[1778838613184,28.2,80382.99,46.0,0.57999,0.00019,28.12147]
[1778838615969,28.2,80383.21,46.0,0.58004,0.00019,28.12092]
[1778838620147,28.2,80385.56,46.0,0.58049,0.00019,28.11514]
[1778838620196,28.2,80385.56,46.0,0.58049,0.00019,28.11514]
[1778838627761,28.19,80380.76,46.0,0.57957,0.00019,28.1268]
[1778838628060,28.19,80380.76,46.0,0.57957,0.00019,28.1268]
[1778838628768,28.19,80373.83,46.0,0.57823,0.00019,28.14351]
[1778838629916,28.19,80373.83,46.0,0.57823,0.00019,28.14351]
[1778838638484,28.19,80375.99,46.0,0.57867,0.00019,28.13474]
[1778838638522,28.19,80375.99,46.0,0.57867,0.00019,28.13474]
[1778838638543,28.19,80375.99,46.0,0.57867,0.00019,28.13474]
[1778838638549,28.19,80375.99,46.0,0.57867,0.00019,28.13474]
[1778838638587,28.19,80375.99,46.0,0.57867,0.00019,28.13474]
[1778838644881,28.19,80378.57,46.0,0.57917,0.00019,28.12841]
[1778838649916,28.18,80377.21,46.0,0.57892,0.00019,28.13163]
[1778838650333,28.18,80377.21,46.0,0.57892,0.00019,28.13163]
[1778838650333,28.18,80377.21,46.0,0.57892,0.00019,28.13163]
[1778838651396,28.18,80375.11,46.0,0.57851,0.00019,28.13667]
[1778838651497,28.18,80375.11,46.0,0.57851,0.00019,28.13667]
[1778838656966,28.18,80374.53,46.0,0.57841,0.00019,28.13795]
[1778838662001,28.18,80378.56,46.0,0.57919,0.00019,28.12815]
[1778838666424,28.18,80377.94,46.0,0.57908,0.00019,28.12961]
[1778838666434,28.18,80377.94,46.0,0.57908,0.00019,28.12961]
[1778838666460,28.18,80377.94,46.0,0.57908,0.00019,28.12961]
[1778838666546,28.18,80377.94,46.0,0.57908,0.00019,28.12961]
[1778838667506,28.18,80379.34,46.0,0.57935,0.00019,28.1262]
[1778838667728,28.18,80379.34,46.0,0.57935,0.00019,28.1262]
[1778838668693,28.18,80378.67,46.0,0.57922,0.00019,28.1278]
[1778838668729,28.18,80378.67,46.0,0.57922,0.00019,28.1278]
[1778838668750,28.18,80378.67,46.0,0.57922,0.00019,28.1278]
[1778838673652,28.17,80371.78,46.0,0.5779,0.00019,28.14426]
[1778838673666,28.17,80371.78,46.0,0.5779,0.00019,28.14426]
[1778838673725,28.17,80371.78,46.0,0.5779,0.00019,28.14426]
[1778838673797,28.17,80371.78,46.0,0.5779,0.00019,28.14426]
[1778838674027,28.17,80371.78,46.0,0.5779,0.00019,28.14424]
[1778838674341,28.17,80371.78,46.0,0.5779,0.00019,28.14424]
[1778838675094,28.17,80380.92,46.0,0.57966,0.00019,28.12218]
[1778838680551,28.17,80382.05,46.0,0.57988,0.00019,28.11937]
[1778838680559,28.17,80382.05,46.0,0.57988,0.00019,28.11937]
[1778838680595,28.17,80382.05,46.0,0.57988,0.00019,28.11937]
[1778838680602,28.17,80382.05,46.0,0.57988,0.00019,28.11937]
[1778838680626,28.17,80382.05,46.0,0.57988,0.00019,28.11937]
[1778838680639,28.17,80382.05,46.0,0.57988,0.00019,28.11937]
[1778838682479,28.17,80380.73,46.0,0.57963,0.00019,28.12257]
[1778838684157,28.17,80371.94,46.0,0.57794,0.00019,28.14371]
[1778838689192,28.16,80372.2,46.0,0.578,0.00019,28.14299]
[1778838694373,28.16,80371.84,46.0,0.57794,0.00019,28.14031]
[1778838698919,28.16,80374.04,46.0,0.57837,0.00019,28.13497]
[1778838701181,28.16,80370.72,46.0,0.57773,0.00019,28.14284]
[1778838706311,28.15,80371.74,46.0,0.57794,0.00019,28.1403]
[1778838710762,28.15,80372.66,46.0,0.57812,0.00019,28.13805]
[1778838713636,28.15,80371.18,46.0,0.57784,0.00019,28.14152]
[1778838719402,28.15,80370.83,46.0,0.57778,0.00019,28.14222]
[1778838722997,28.15,80370.95,46.0,0.57781,0.00019,28.1419]
[1778838723034,28.15,80370.95,46.0,0.57781,0.00019,28.1419]
[1778838727458,28.14,80378.33,46.0,0.57924,0.00019,28.12406]
[1778838729120,28.14,80377.83,46.0,0.57914,0.00019,28.12526]
[1778838729165,28.14,80377.83,46.0,0.57914,0.00019,28.12526]
[1778838729573,28.14,80377.83,46.0,0.57914,0.00019,28.12526]
[1778838729590,28.14,80377.83,46.0,0.57914,0.00019,28.12526]
[1778838730071,28.14,80375.12,46.0,0.57862,0.00019,28.1318]
[1778838730161,28.14,80375.12,46.0,0.57862,0.00019,28.1318]
[1778838730938,28.14,80375.12,46.0,0.57862,0.00019,28.1318]
[1778838730952,28.14,80375.12,46.0,0.57862,0.00019,28.1318]
[1778838730973,28.14,80375.12,46.0,0.57862,0.00019,28.1318]
[1778838735514,28.14,80381.17,46.0,0.57979,0.00019,28.11702]
[1778838737392,28.14,80382.16,46.0,0.57999,0.00019,28.11459]
[1778838737396,28.14,80382.16,46.0,0.57999,0.00019,28.11459]
[1778838738578,28.14,80379.47,46.0,0.57947,0.00019,28.12116]
[1778838738937,28.14,80379.47,46.0,0.57947,0.00019,28.12116]
[1778838739542,28.14,80373.12,46.0,0.57824,0.00019,28.13648]
[1778838740465,28.14,80373.12,46.0,0.57824,0.00019,28.13648]
[1778838740510,28.14,80373.12,46.0,0.57824,0.00019,28.13648]
[1778838740982,28.14,80373.12,46.0,0.57824,0.00019,28.13648]
[1778838740984,28.14,80373.12,46.0,0.57824,0.00019,28.13648]
[1778838741031,28.14,80373.12,46.0,0.57824,0.00019,28.13648]
[1778838741436,28.14,80373.3,46.0,0.57828,0.00019,28.13603]
[1778838743507,28.14,80371.2,46.0,0.57787,0.00019,28.14101]
[1778838743558,28.14,80371.2,46.0,0.57787,0.00019,28.14101]
[1778838744288,28.14,80371.62,46.0,0.57796,0.00019,28.13999]
[1778838748735,28.14,80371.53,46.0,0.57794,0.00019,28.14015]
[1778838748773,28.14,80371.53,46.0,0.57794,0.00019,28.14015]
[1778838748816,28.14,80371.53,46.0,0.57794,0.00019,28.14015]
[1778838748819,28.14,80371.53,46.0,0.57794,0.00019,28.14015]
[1778838748883,28.14,80371.53,46.0,0.57794,0.00019,28.14015]
[1778838748953,28.14,80371.53,46.0,0.57794,0.00019,28.14015]
[1778838748954,28.13,80371.23,46.0,0.57789,0.00019,28.14083]
[1778838749241,28.13,80371.23,46.0,0.57789,0.00019,28.14083]
[1778838749247,28.13,80371.23,46.0,0.57789,0.00019,28.14083]
[1778838749772,28.13,80371.23,46.0,0.57789,0.00019,28.14083]
[1778838749810,28.13,80371.23,46.0,0.57789,0.00019,28.14083]
[1778838749978,28.13,80371.23,46.0,0.57789,0.00019,28.14083]
[1778838750019,28.13,80360.96,46.0,0.5759,0.00019,28.16491]
[1778838750336,28.13,80360.96,46.0,0.5759,0.00019,28.16491]
[1778838750686,28.13,80360.96,46.0,0.5759,0.00019,28.16491]
[1778838751477,28.13,80361.11,46.0,0.57593,0.00019,28.16456]
[1778838752277,28.13,80361.08,46.0,0.57594,0.00019,28.16115]
[1778838752633,28.13,80361.17,46.0,0.57596,0.00019,28.16092]
[1778838757668,28.13,80364.13,46.0,0.57654,0.00019,28.15391]
[1778838760133,28.13,80363.78,46.0,0.57647,0.00019,28.15468]
[1778838760892,28.13,80363.78,46.0,0.57647,0.00019,28.15468]
[1778838764717,28.12,80371.06,46.0,0.57789,0.00019,28.13739]
[1778838768071,28.12,80371.16,46.0,0.57791,0.00019,28.13713]
[1778838770309,28.12,80368.19,46.0,0.57734,0.00019,28.14413]
[1778838775794,28.12,80372.33,46.0,0.57815,0.00019,28.13418]
[1778838777214,28.12,80372.33,46.0,0.57815,0.00019,28.13418]
[1778838777229,28.12,80372.33,46.0,0.57815,0.00019,28.13418]
[1778838777316,28.12,80372.33,46.0,0.57815,0.00019,28.13418]
[1778838777393,28.12,80372.33,46.0,0.57815,0.00019,28.13418]
[1778838777484,28.12,80372.33,46.0,0.57815,0.00019,28.13418]
[1778838777809,28.12,80389.87,46.0,0.58154,0.00019,28.09114]
[1778838778995,28.12,80402.82,46.0,0.58404,0.00019,28.05804]
[1778838780770,28.12,80404.02,46.0,0.58428,0.00019,28.05492]
[1778838785870,28.12,80400.07,46.0,0.58352,0.00019,28.06513]
[1778838788346,28.11,80397.06,46.0,0.58294,0.00019,28.07281]
[1778838790675,28.11,80391.61,46.0,0.58189,0.00019,28.08661]
[1778838791645,28.11,80390.76,46.0,0.58173,0.00019,28.08872]
[1778838796947,28.11,80390.12,46.0,0.58162,0.00019,28.09013]
[1778838800534,28.1,80390.06,46.0,0.58161,0.00019,28.09015]
[1778838803525,28.1,80384.21,46.0,0.58049,0.00019,28.10466]
[1778838808913,28.1,80384.8,46.0,0.5806,0.00019,28.10319]
[1778838813059,28.1,80379.02,46.0,0.57949,0.00019,28.11393]
[1778838818094,28.1,80377.44,46.0,0.57919,0.00019,28.11772]
[1778838820185,28.1,80378.35,46.0,0.57937,0.00019,28.11548]
[1778838825760,28.1,80379.02,46.0,0.5795,0.00019,28.11379]
[1778838831185,28.09,80382.54,46.0,0.58019,0.00019,28.1051]
[1778838833664,28.09,80382.14,46.0,0.58011,0.00019,28.10607]
[1778838836331,28.09,80384.27,46.0,0.58053,0.00019,28.10079]
[1778838836377,28.09,80384.27,46.0,0.58053,0.00019,28.10079]
[1778838836392,28.09,80384.27,46.0,0.58053,0.00019,28.10079]
[1778838836932,28.09,80384.27,46.0,0.58053,0.00019,28.10079]
[1778838839152,28.09,80386.63,46.0,0.58098,0.00019,28.0949]
[1778838848304,28.09,80384.26,46.0,0.58053,0.00019,28.10071]
[1778838850668,28.09,80384.64,46.0,0.58061,0.00019,28.09977]
[1778838852569,28.09,80383.75,46.0,0.58043,0.00019,28.10197]
[1778838853716,28.09,80384.73,46.0,0.58062,0.00019,28.09954]
[1778838853752,28.09,80384.73,46.0,0.58062,0.00019,28.09954]
[1778838854346,28.09,80379.46,46.0,0.5796,0.00019,28.11253]
[1778838855863,28.09,80379.46,46.0,0.5796,0.00019,28.11253]
[1778838857546,28.09,80379.26,46.0,0.57956,0.00019,28.113]
[1778838863409,28.09,80374.88,46.0,0.57872,0.00019,28.12361]
[1778838868444,28.09,80375.32,46.0,0.57881,0.00019,28.12251]
[1778838873479,28.09,80377.45,46.0,0.57923,0.00019,28.11387]
[1778838878514,28.09,80378.6,46.0,0.57945,0.00019,28.11106]
[1778838883569,28.09,80379.28,46.0,0.57958,0.00019,28.10939]
[1778838889591,28.09,80383.8,46.0,0.58046,0.00019,28.09829]
[1778838890677,28.09,80383.8,46.0,0.58046,0.00019,28.09829]
[1778838895927,28.09,80386.38,46.0,0.58095,0.00019,28.09191]
[1778838900896,28.09,80392.73,46.0,0.58218,0.00019,28.07595]
[1778838903306,28.09,80388.27,46.0,0.58132,0.00019,28.08716]
[1778838903354,28.09,80388.27,46.0,0.58132,0.00019,28.08716]
[1778838906333,28.09,80383.72,46.0,0.58044,0.00019,28.09849]
[1778838907122,28.09,80383.72,46.0,0.58044,0.00019,28.09849]
[1778838907357,28.09,80384.37,46.0,0.58057,0.00019,28.09689]
[1778838907365,28.09,80384.37,46.0,0.58057,0.00019,28.09689]
[1778838907417,28.09,80384.37,46.0,0.58057,0.00019,28.09689]
[1778838908560,28.09,80388.78,46.0,0.58142,0.00019,28.08589]
[1778838913759,28.09,80394.84,46.0,0.58259,0.00019,28.07065]
[1778838916712,28.09,80392.91,46.0,0.58221,0.00019,28.07559]
[1778838921815,28.09,80395.13,46.0,0.58264,0.00019,28.06993]
[1778838923829,28.09,80402.13,46.0,0.58399,0.00019,28.05189]
[1778838928258,28.09,80404.46,46.0,0.58445,0.00019,28.04578]
[1778838928261,28.09,80404.46,46.0,0.58445,0.00019,28.04578]
[1778838928297,28.09,80404.46,46.0,0.58445,0.00019,28.04578]
[1778838929013,28.09,80404.46,46.0,0.58445,0.00019,28.04578]
[1778838929072,28.09,80411.01,46.0,0.58571,0.00019,28.02852]
[1778838929788,28.09,80411.01,46.0,0.58571,0.00019,28.02852]
[1778838933743,28.09,80406.3,46.0,0.58482,0.00019,28.03742]
[1778838937929,28.09,80412.55,46.0,0.58602,0.00019,28.02088]
[1778838942964,28.09,80412.19,46.0,0.58595,0.00019,28.02185]
[1778838943944,28.09,80412.19,46.0,0.58595,0.00019,28.02185]
[1778838944096,28.09,80412.19,46.0,0.58595,0.00019,28.02185]
[1778838944112,28.09,80412.19,46.0,0.58595,0.00019,28.02185]
[1778838944979,28.09,80394.24,46.0,0.58249,0.00019,28.06861]
[1778838946038,28.09,80394.24,46.0,0.58249,0.00019,28.06861]
[1778838946993,28.09,80391.69,46.0,0.58199,0.00019,28.07506]
[1778838949010,28.09,80391.13,46.0,0.58189,0.00019,28.07645]
[1778838949084,28.09,80391.13,46.0,0.58189,0.00019,28.07645]
[1778838949349,28.09,80390.95,46.0,0.58185,0.00019,28.07689]
[1778838950197,28.09,80390.95,46.0,0.58185,0.00019,28.07689]
[1778838950204,28.09,80390.95,46.0,0.58185,0.00019,28.07689]
[1778838950195,28.09,80382.34,46.0,0.58019,0.00019,28.09837]
[1778838950392,28.09,80382.34,46.0,0.58019,0.00019,28.09837]
[1778838950402,28.09,80382.34,46.0,0.58019,0.00019,28.09837]
[1778838951021,28.09,80387.57,46.0,0.5812,0.00019,28.08538]
[1778838951395,28.09,80387.57,46.0,0.5812,0.00019,28.08538]
[1778838951554,28.09,80387.57,46.0,0.5812,0.00019,28.08538]
[1778838951679,28.09,80387.57,46.0,0.5812,0.00019,28.08538]
[1778838951702,28.09,80387.57,46.0,0.5812,0.00019,28.08538]
[1778838952028,28.09,80413.06,46.0,0.58613,0.00019,28.01945]
[1778838952954,28.09,80413.06,46.0,0.58613,0.00019,28.01945]
[1778838953181,28.09,80413.06,46.0,0.58613,0.00019,28.01945]
[1778838953217,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838953661,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838953771,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838953803,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838954015,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838954049,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838954088,28.09,80423.07,46.0,0.58806,0.00019,27.99236]
[1778838954096,28.09,80441.8,46.0,0.59166,0.00019,27.93997]
[1778838954637,28.09,80441.8,46.0,0.59166,0.00019,27.93997]
[1778838955077,28.09,80441.8,46.0,0.59166,0.00019,27.93997]
[1778838955182,28.09,80447.02,46.0,0.59266,0.00019,27.92501]
[1778838955824,28.09,80447.02,46.0,0.59266,0.00019,27.92501]
[1778838956069,28.09,80446.46,46.0,0.59255,0.00019,27.92663]
[1778838956982,28.09,80446.46,46.0,0.59255,0.00019,27.92663]
[1778838957073,28.09,80446.46,46.0,0.59255,0.00019,27.92663]
[1778838960340,28.09,80443.36,46.0,0.59196,0.00019,27.9356]
[1778838960837,28.09,80443.36,46.0,0.59196,0.00019,27.9356]
[1778838962968,28.09,80443.54,46.0,0.59198,0.00019,27.93516]
[1778838963108,28.09,80443.54,46.0,0.59198,0.00019,27.93516]
[1778838963287,28.09,80443.54,46.0,0.59198,0.00019,27.93516]
[1778838963351,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963396,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963401,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963527,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963539,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963542,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963562,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838963788,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838964238,28.09,80446.03,46.0,0.59246,0.00019,27.92804]
[1778838964127,28.09,80469.05,46.0,0.59687,0.00019,27.85995]
[1778838964577,28.09,80469.05,46.0,0.59687,0.00019,27.85995]
[1778838964893,28.09,80469.05,46.0,0.59687,0.00019,27.85995]
[1778838964926,28.09,80469.05,46.0,0.59687,0.00019,27.85995]
[1778838964986,28.09,80469.05,46.0,0.59687,0.00019,27.85995]
[1778838965365,28.09,80484.56,46.0,0.59984,0.00019,27.8121]
[1778838965911,28.09,80484.56,46.0,0.59984,0.00019,27.8121]
[1778838966141,28.09,80479.37,46.0,0.59885,0.00019,27.8283]
[1778838966830,28.09,80479.37,46.0,0.59885,0.00019,27.8283]
[1778838966833,28.09,80479.37,46.0,0.59885,0.00019,27.8283]
[1778838967148,28.09,80474.38,46.0,0.59789,0.00019,27.84373]
[1778838968155,28.09,80468.33,46.0,0.59673,0.00019,27.86221]
[1778838971339,28.09,80466.18,46.0,0.59632,0.00019,27.86878]
[1778838977220,28.09,80465.21,46.0,0.59613,0.00019,27.87176]
[1778838978178,28.09,80465.21,46.0,0.59613,0.00019,27.87176]
[1778838979234,28.09,80454.33,46.0,0.59404,0.00019,27.90411]
[1778838979367,28.09,80454.33,46.0,0.59404,0.00019,27.90411]
[1778838979921,28.09,80454.33,46.0,0.59404,0.00019,27.90411]
[1778838979953,28.09,80454.33,46.0,0.59404,0.00019,27.90411]
[1778838980354,28.09,80454.33,46.0,0.59404,0.00019,27.90411]
[1778838980249,28.09,80447.94,46.0,0.59281,0.00019,27.92276]
[1778838980555,28.09,80447.94,46.0,0.59281,0.00019,27.92276]
[1778838981069,28.09,80447.94,46.0,0.59281,0.00019,27.92276]
[1778838982490,28.1,80453.67,46.0,0.59391,0.00019,27.90615]
[1778838983850,28.1,80454.17,46.0,0.594,0.00019,27.90471]
[1778838988359,28.1,80450.9,46.0,0.59337,0.00019,27.91442]
[1778838988493,28.1,80450.9,46.0,0.59337,0.00019,27.91442]
[1778838990984,28.1,80453.53,46.0,0.59387,0.00019,27.9068]
[1778838994477,28.1,80457.31,46.0,0.5946,0.00019,27.89226]
[1778838994495,28.1,80457.31,46.0,0.5946,0.00019,27.89226]
[1778838996361,28.1,80450.73,46.0,0.59333,0.00019,27.91165]
[1778839001396,28.11,80449.91,46.0,0.59316,0.00019,27.91423]
[1778839006431,28.11,80450.37,46.0,0.59324,0.00019,27.91308]
[1778839008720,28.11,80450.43,46.0,0.59325,0.00019,27.91294]
[1778839014487,28.12,80447.65,46.0,0.5927,0.00019,27.92128]
[1778839016292,28.12,80447.65,46.0,0.5927,0.00019,27.92128]
[1778839016340,28.12,80447.65,46.0,0.5927,0.00019,27.92128]
[1778839016346,28.12,80447.65,46.0,0.5927,0.00019,27.92128]
[1778839016526,28.12,80447.67,46.0,0.5927,0.00019,27.9213]
[1778839018407,28.12,80449.1,46.0,0.59297,0.00019,27.9172]
[1778839018416,28.12,80449.1,46.0,0.59297,0.00019,27.9172]
[1778839018821,28.12,80449.1,46.0,0.59297,0.00019,27.9172]
[1778839018913,28.12,80449.1,46.0,0.59297,0.00019,27.9172]
[1778839020009,28.12,80451.39,46.0,0.59341,0.00019,27.91058]
[1778839023000,28.12,80458.8,46.0,0.59482,0.00019,27.88888]
[1778839023433,28.12,80458.78,46.0,0.59482,0.00019,27.88896]
[1778839024529,28.12,80460.77,46.0,0.5952,0.00019,27.88307]
[1778839025490,28.12,80460.5,46.0,0.59515,0.00019,27.88388]
[1778839028064,28.12,80458.76,46.0,0.59481,0.00019,27.88907]
[1778839028438,28.12,80458.4,46.0,0.59474,0.00019,27.89015]
[1778839028489,28.12,80458.4,46.0,0.59474,0.00019,27.89015]
[1778839028525,28.12,80458.4,46.0,0.59474,0.00019,27.89015]
[1778839029459,28.12,80459.89,46.0,0.59503,0.00019,27.88575]
[1778839033311,28.13,80455.15,46.0,0.59412,0.00019,27.8998]
[1778839034409,28.13,80455.63,46.0,0.5942,0.00019,27.89843]
[1778839039663,28.13,80457.13,46.0,0.59448,0.00019,27.89414]
[1778839042417,28.13,80457.26,46.0,0.59451,0.00019,27.8938]
[1778839047739,28.13,80453.09,46.0,0.5937,0.00019,27.90615]
[1778839047749,28.13,80453.09,46.0,0.5937,0.00019,27.90615]
[1778839049735,28.13,80454.24,46.0,0.59392,0.00019,27.90287]
[1778839050268,28.13,80454.24,46.0,0.59392,0.00019,27.90287]
[1778839050323,28.13,80454.24,46.0,0.59392,0.00019,27.90287]
[1778839051013,28.13,80454.66,46.0,0.59399,0.00019,27.90169]
[1778839051748,28.14,80445.44,46.0,0.59224,0.00019,27.92498]
[1778839056622,28.14,80444.07,46.0,0.59196,0.00019,27.92908]
[1778839057101,28.14,80443.07,46.0,0.59177,0.00019,27.93198]
[1778839062232,28.14,80439.61,46.0,0.59109,0.00019,27.94199]
[1778839066227,28.15,80443.31,46.0,0.59179,0.00019,27.93163]
[1778839067086,28.15,80441.34,46.0,0.59141,0.00019,27.93728]
[1778839068867,28.15,80449.98,46.0,0.59307,0.00019,27.91257]
[1778839073902,28.15,80449.81,46.0,0.59303,0.00019,27.91316]
[1778839078550,28.15,80451.82,46.0,0.59341,0.00019,27.9074]
[1778839078938,28.15,80451.88,46.0,0.59342,0.00019,27.90724]
[1778839079486,28.15,80451.88,46.0,0.59342,0.00019,27.90724]
[1778839079488,28.15,80451.88,46.0,0.59342,0.00019,27.90724]
[1778839085401,28.16,80448.91,46.0,0.59284,0.00019,27.91601]
[1778839085461,28.16,80448.91,46.0,0.59284,0.00019,27.91601]
[1778839086249,28.16,80448.91,46.0,0.59284,0.00019,27.91601]
[1778839094047,28.16,80449.84,46.0,0.593,0.00019,27.91361]
[1778839095840,28.16,80449.8,46.0,0.59299,0.00019,27.91376]
[1778839101096,28.17,80453.11,46.0,0.59362,0.00019,27.90429]
[1778839106132,28.17,80452.22,46.0,0.59344,0.00019,27.907]
[1778839111166,28.17,80452.05,46.0,0.59341,0.00019,27.90413]
[1778839113403,28.17,80451.93,46.0,0.59338,0.00019,27.90451]
[1778839113500,28.17,80451.7,46.0,0.59334,0.00019,27.90522]
[1778839119222,28.18,80447.77,46.0,0.59258,0.00019,27.91675]
[1778839120663,28.18,80447.54,46.0,0.59253,0.00019,27.91744]
[1778839120801,28.18,80447.54,46.0,0.59253,0.00019,27.91744]
[1778839126271,28.18,80451.17,46.0,0.59321,0.00019,27.90713]
[1778839131306,28.18,80451.38,46.0,0.59325,0.00019,27.90664]
[1778839136341,28.19,80451.24,46.0,0.59321,0.00019,27.9072]
[1778839140828,28.19,80451.25,46.0,0.59321,0.00019,27.90726]
[1778839141727,28.19,80451.54,46.0,0.59326,0.00019,27.90645]
[1778839141733,28.19,80451.54,46.0,0.59326,0.00019,27.90645]
[1778839141735,28.19,80451.54,46.0,0.59326,0.00019,27.90645]
[1778839144236,28.19,80450.14,46.0,0.59299,0.00019,27.91055]
[1778839149435,28.19,80451.5,46.0,0.59324,0.00019,27.90676]
[1778839153688,28.19,80450.9,46.0,0.59312,0.00019,27.90859]
[1778839155309,28.19,80448.54,46.0,0.59267,0.00019,27.91542]
[1778839155403,28.19,80448.54,46.0,0.59267,0.00019,27.91542]
[1778839159973,28.2,80446.24,46.0,0.59222,0.00019,27.92219]
[1778839159985,28.2,80446.24,46.0,0.59222,0.00019,27.92219]
[1778839160014,28.2,80446.24,46.0,0.59222,0.00019,27.92219]
[1778839160208,28.2,80446.24,46.0,0.59222,0.00019,27.92219]
[1778839160242,28.2,80446.24,46.0,0.59222,0.00019,27.92219]
[1778839160512,28.2,80453.92,46.0,0.59369,0.00019,27.90003]
[1778839163334,28.2,80455.76,46.0,0.59404,0.00019,27.89468]
[1778839168568,28.2,80458.38,46.0,0.59454,0.00019,27.88705]
[1778839171340,28.2,80458.55,46.0,0.59457,0.00019,27.88656]
[1778839175652,28.2,80462.01,46.0,0.59524,0.00019,27.87287]
[1778839176624,28.2,80471.12,46.0,0.59698,0.00019,27.84558]
[1778839181447,28.2,80472.91,46.0,0.59732,0.00019,27.84018]
[1778839185774,28.2,80472.28,46.0,0.5972,0.00019,27.84209]
[1778839188256,28.2,80472.24,46.0,0.59719,0.00019,27.84222]
[1778839188284,28.2,80472.24,46.0,0.59719,0.00019,27.84222]
[1778839188504,28.2,80472.24,46.0,0.59719,0.00019,27.84222]
[1778839188342,28.2,80472.17,46.0,0.59718,0.00019,27.84243]
[1778839188933,28.2,80472.17,46.0,0.59718,0.00019,27.84243]
[1778839189034,28.2,80477.3,46.0,0.59815,0.00019,27.8268]
[1778839194750,28.2,80479.6,46.0,0.59859,0.00019,27.81981]
[1778839199785,28.2,80477.81,46.0,0.59824,0.00019,27.82538]
[1778839200756,28.2,80477.81,46.0,0.59824,0.00019,27.82538]
[1778839201516,28.2,80477.81,46.0,0.59824,0.00019,27.82538]
[1778839202166,28.2,80479.68,46.0,0.5986,0.00019,27.81965]
[1778839202498,28.2,80479.68,46.0,0.5986,0.00019,27.81965]
[1778839202229,28.2,80483.14,46.0,0.59926,0.00019,27.80898]
[1778839202768,28.2,80483.14,46.0,0.59926,0.00019,27.80898]
[1778839203131,28.2,80483.14,46.0,0.59926,0.00019,27.80898]
[1778839203386,28.2,80483.14,46.0,0.59926,0.00019,27.80898]
[1778839203452,28.2,80483.14,46.0,0.59926,0.00019,27.80898]
[1778839203487,28.2,80472.49,46.0,0.59723,0.00019,27.84165]
[1778839203593,28.2,80472.49,46.0,0.59723,0.00019,27.84165]
[1778839203885,28.2,80472.49,46.0,0.59723,0.00019,27.84165]
[1778839204042,28.2,80472.49,46.0,0.59723,0.00019,27.84165]
[1778839204524,28.2,80451.33,46.0,0.59318,0.00019,27.90436]
[1778839204580,28.2,80451.33,46.0,0.59318,0.00019,27.90436]
[1778839204692,28.2,80451.33,46.0,0.59318,0.00019,27.90436]
[1778839205161,28.2,80451.33,46.0,0.59318,0.00019,27.90436]
[1778839205263,28.2,80426.31,46.0,0.58839,0.00019,27.97481]
[1778839205786,28.2,80426.31,46.0,0.58839,0.00019,27.97481]
[1778839205990,28.2,80421.87,46.0,0.58754,0.00019,27.98684]
[1778839206772,28.2,80421.87,46.0,0.58754,0.00019,27.98684]
[1778839210896,28.2,80417.29,46.0,0.58666,0.00019,27.99912]
[1778839211513,28.2,80417.29,46.0,0.58666,0.00019,27.99912]
[1778839210917,28.2,80423.22,46.0,0.5878,0.00019,27.98313]
[1778839212486,28.2,80423.22,46.0,0.5878,0.00019,27.98313]
[1778839213259,28.2,80421.72,46.0,0.58752,0.00019,27.98719]
[1778839219502,28.2,80417.4,46.0,0.58669,0.00019,27.99878]
[1778839219797,28.2,80417.39,46.0,0.58669,0.00019,27.9988]
[1778839220190,28.2,80417.39,46.0,0.58669,0.00019,27.9988]
[1778839221962,28.2,80406.53,46.0,0.5846,0.00019,28.02746]
[1778839225913,28.2,80402.36,46.0,0.5838,0.00019,28.03821]
[1778839227790,28.2,80404.29,46.0,0.58418,0.00019,28.03318]
[1778839227837,28.2,80404.29,46.0,0.58418,0.00019,28.03318]
[1778839228110,28.2,80404.29,46.0,0.58418,0.00019,28.03318]
[1778839228544,28.2,80408.52,46.0,0.58499,0.00019,28.02214]
[1778839229336,28.2,80408.52,46.0,0.58499,0.00019,28.02214]
[1778839229488,28.2,80408.52,46.0,0.58499,0.00019,28.02214]
[1778839229554,28.2,80425.18,46.0,0.5882,0.00019,27.97752]
[1778839229858,28.2,80425.18,46.0,0.5882,0.00019,27.97752]
[1778839230258,28.2,80425.18,46.0,0.5882,0.00019,27.97752]
[1778839230433,28.2,80425.18,46.0,0.5882,0.00019,27.97752]
[1778839230449,28.2,80423.69,46.0,0.58791,0.00019,27.98158]
[1778839232034,28.19,80429.38,46.0,0.58902,0.00019,27.96248]
[1778839237286,28.19,80431.4,46.0,0.58941,0.00019,27.95671]
[1778839242103,28.18,80424.32,46.0,0.58807,0.00019,27.97588]
[1778839243891,28.18,80424.36,46.0,0.58808,0.00019,27.97572]
[1778839244117,28.18,80423.25,46.0,0.58787,0.00019,27.97868]
[1778839249152,28.17,80424.76,46.0,0.58818,0.00019,27.97428]
[1778839254187,28.17,80423.28,46.0,0.58792,0.00019,27.97804]
[1778839255762,28.17,80422.58,46.0,0.58778,0.00019,27.97989]
[1778839258653,28.16,80422.19,46.0,0.58772,0.00019,27.98078]
[1778839258705,28.16,80422.19,46.0,0.58772,0.00019,27.98078]
[1778839264169,28.16,80420.04,46.0,0.58732,0.00019,27.98637]
[1778839264258,28.16,80423.71,46.0,0.58803,0.00019,27.97635]
[1778839269292,28.15,80434.22,46.0,0.59007,0.00019,27.94706]
[1778839271013,28.15,80437.91,46.0,0.59078,0.00019,27.93665]
[1778839273320,28.15,80432.54,46.0,0.58974,0.00019,27.95176]
[1778839276341,28.15,80427.24,46.0,0.58871,0.00019,27.96661]
[1778839281376,28.16,80430.44,46.0,0.58931,0.00019,27.95809]
[1778839286621,28.17,80430.6,46.0,0.58933,0.00019,27.95788]
[1778839294756,28.18,80429.61,46.0,0.58911,0.00019,27.95767]
[1778839294794,28.18,80429.61,46.0,0.58911,0.00019,27.95767]
[1778839294834,28.18,80429.61,46.0,0.58911,0.00019,27.95767]
[1778839295069,28.18,80429.61,46.0,0.58911,0.00019,27.95767]
[1778839295084,28.18,80429.61,46.0,0.58911,0.00019,27.95767]
[1778839295474,28.18,80443.18,46.0,0.59171,0.00019,27.91966]
[1778839297794,28.18,80447.03,46.0,0.59244,0.00019,27.90876]
[1778839299096,28.18,80446.46,46.0,0.59233,0.00019,27.91043]
[1778839301516,28.19,80436.68,46.0,0.59045,0.00019,27.93832]
[1778839303532,28.19,80430.71,46.0,0.5893,0.00019,27.95506]
[1778839304779,28.19,80429.12,46.0,0.58898,0.00019,27.95959]
[1778839306148,28.19,80429.01,46.0,0.58896,0.00019,27.95996]
[1778839306156,28.19,80429.01,46.0,0.58896,0.00019,27.95996]
[1778839306586,28.19,80429.01,46.0,0.58896,0.00019,27.95996]
[1778839306625,28.19,80429.01,46.0,0.58896,0.00019,27.95996]
[1778839306553,28.19,80436.59,46.0,0.59041,0.00019,27.93889]
[1778839309321,28.2,80441.18,46.0,0.59128,0.00019,27.92614]
[1778839309666,28.2,80441.18,46.0,0.59128,0.00019,27.92614]
[1778839318188,28.21,80443.97,46.0,0.59179,0.00019,27.91866]
[1778839318208,28.21,80443.97,46.0,0.59179,0.00019,27.91866]
[1778839318220,28.21,80443.97,46.0,0.59179,0.00019,27.91866]
[1778839318316,28.21,80443.97,46.0,0.59179,0.00019,27.91866]
[1778839318637,28.21,80454.25,46.0,0.59375,0.00019,27.88909]
[1778839319644,28.21,80461.69,46.0,0.59517,0.00019,27.86725]
[1778839324363,28.21,80459.53,46.0,0.59476,0.00019,27.87372]
[1778839330404,28.21,80458.98,46.0,0.59464,0.00019,27.87548]
[1778839330497,28.21,80458.98,46.0,0.59464,0.00019,27.87548]
[1778839330690,28.21,80458.98,46.0,0.59464,0.00019,27.87548]
[1778839331223,28.21,80461.26,46.0,0.59508,0.00019,27.86878]
[1778839331292,28.21,80468.55,46.0,0.59647,0.00019,27.84707]
[1778839331732,28.21,80475.47,46.0,0.59779,0.00019,27.82609]
[1778839336347,28.21,80476.31,46.0,0.59795,0.00019,27.82351]
[1778839340487,28.21,80475.18,46.0,0.59773,0.00019,27.82693]
[1778839340693,28.21,80475.18,46.0,0.59773,0.00019,27.82693]
[1778839340795,28.21,80475.49,46.0,0.59779,0.00019,27.82598]
[1778839343816,28.21,80480.29,46.0,0.59871,0.00019,27.81126]
[1778839344943,28.21,80480.29,46.0,0.59871,0.00019,27.81126]
[1778839351467,28.21,80481.96,46.0,0.59903,0.00019,27.80614]
[1778839353886,28.21,80487.84,46.0,0.60015,0.00019,27.78437]
[1778839358921,28.21,80486.34,46.0,0.59987,0.00019,27.78907]
[1778839360351,28.21,80486.34,46.0,0.59987,0.00019,27.78907]
[1778839365970,28.21,80484.06,46.0,0.59943,0.00019,27.79619]
[1778839371005,28.21,80482.79,46.0,0.59919,0.00019,27.80015]
[1778839376041,28.21,80483.76,46.0,0.59937,0.00019,27.79717]
[1778839381252,28.22,80483.78,46.0,0.59938,0.00019,27.79713]
[1778839381291,28.22,80483.78,46.0,0.59937,0.00019,27.79714]
[1778839382083,28.22,80477.69,46.0,0.59821,0.00019,27.81595]
[1778839383260,28.22,80477.69,46.0,0.59821,0.00019,27.81595]
[1778839388485,28.22,80475.58,46.0,0.59781,0.00019,27.82247]
[1778839388491,28.22,80475.58,46.0,0.59781,0.00019,27.82247]
[1778839388493,28.22,80475.58,46.0,0.59781,0.00019,27.82247]
[1778839388511,28.22,80475.58,46.0,0.59781,0.00019,27.82247]
[1778839388517,28.22,80475.58,46.0,0.59781,0.00019,27.82247]
[1778839388524,28.22,80475.58,46.0,0.59781,0.00019,27.82247]
[1778839390149,28.22,80470.36,46.0,0.59681,0.00019,27.83833]
[1778839395181,28.22,80469.49,46.0,0.59664,0.00019,27.84096]
[1778839398458,28.22,80467.78,46.0,0.59632,0.00019,27.8461]
[1778839400158,28.22,80466.21,46.0,0.59602,0.00019,27.8508]
[1778839401231,28.22,80459.55,46.0,0.59475,0.00019,27.87056]
[1778839403479,28.22,80457.21,46.0,0.5943,0.00019,27.87745]
[1778839403537,28.22,80457.21,46.0,0.5943,0.00019,27.87745]
[1778839403903,28.22,80456.93,46.0,0.59424,0.00019,27.87828]
[1778839404720,28.22,80456.93,46.0,0.59424,0.00019,27.87828]
[1778839404252,28.22,80446.87,46.0,0.59232,0.00019,27.90744]
[1778839405447,28.22,80446.87,46.0,0.59232,0.00019,27.90744]
[1778839406115,28.22,80442.43,46.0,0.59147,0.00019,27.92014]
[1778839407802,28.22,80444.24,46.0,0.59181,0.00019,27.91507]
[1778839410667,28.22,80447.93,46.0,0.59251,0.00019,27.90458]
[1778839410872,28.22,80447.74,46.0,0.59247,0.00019,27.90518]
[1778839411018,28.22,80447.74,46.0,0.59247,0.00019,27.90518]
[1778839411903,28.22,80449.14,46.0,0.59275,0.00019,27.89767]
[1778839412804,28.22,80450.83,46.0,0.59307,0.00019,27.89282]
[1778839412817,28.22,80450.83,46.0,0.59307,0.00019,27.89282]
[1778839418350,28.23,80453.69,46.0,0.59361,0.00019,27.88464]
[1778839419159,28.23,80453.69,46.0,0.59361,0.00019,27.88464]
[1778839423102,28.23,80453.33,46.0,0.59354,0.00019,27.88575]
[1778839423146,28.23,80453.33,46.0,0.59354,0.00019,27.88575]
[1778839426695,28.23,80454.04,46.0,0.59367,0.00019,27.88374]
[1778839426731,28.23,80454.04,46.0,0.59367,0.00019,27.88374]
[1778839426754,28.23,80454.04,46.0,0.59367,0.00019,27.88374]
[1778839432448,28.23,80451.75,46.0,0.59323,0.00019,27.89053]
[1778839433413,28.23,80451.75,46.0,0.59323,0.00019,27.89053]
[1778839436030,28.23,80452.55,46.0,0.59337,0.00019,27.88828]
[1778839441512,28.23,80454.05,46.0,0.59365,0.00019,27.88404]
[1778839446550,28.24,80453.96,46.0,0.59363,0.00019,27.88439]
[1778839451588,28.24,80454.48,46.0,0.59373,0.00019,27.88297]
[1778839456621,28.24,80455.47,46.0,0.59391,0.00019,27.88017]
[1778839457384,28.24,80455.47,46.0,0.59391,0.00019,27.88017]
[1778839461253,28.24,80458.74,46.0,0.59453,0.00019,27.87063]
[1778839462072,28.24,80458.39,46.0,0.59447,0.00019,27.87166]
[1778839464245,28.24,80458.65,46.0,0.59452,0.00019,27.8709]
[1778839466544,28.24,80458.4,46.0,0.59447,0.00019,27.87163]
[1778839471516,28.24,80458.93,46.0,0.59457,0.00019,27.87008]
[1778839471537,28.24,80458.93,46.0,0.59457,0.00019,27.87008]
[1778839471558,28.24,80458.93,46.0,0.59457,0.00019,27.87008]
[1778839474082,28.24,80451.36,46.0,0.59313,0.00019,27.88869]
[1778839474757,28.24,80451.36,46.0,0.59313,0.00019,27.88869]
[1778839474875,28.24,80449.39,46.0,0.59275,0.00019,27.89439]
[1778839478041,28.24,80454.06,46.0,0.59364,0.00019,27.88095]
[1778839478134,28.24,80454.06,46.0,0.59364,0.00019,27.88095]
[1778839478179,28.24,80454.06,46.0,0.59364,0.00019,27.88095]
[1778839478389,28.24,80454.06,46.0,0.59364,0.00019,27.88095]
[1778839483812,28.24,80455.46,46.0,0.5939,0.00019,27.87693]
[1778839488847,28.25,80459.79,46.0,0.59473,0.00019,27.86428]
[1778839493882,28.24,80465.72,46.0,0.59586,0.00019,27.84668]
[1778839494889,28.24,80470.45,46.0,0.59677,0.00019,27.8325]
[1778839499924,28.25,80469.13,46.0,0.59651,0.00019,27.8365]
[1778839503003,28.25,80466.77,46.0,0.59606,0.00019,27.84358]
[1778839504959,28.25,80457.51,46.0,0.5943,0.00019,27.87096]
[1778839506731,28.25,80457.51,46.0,0.5943,0.00019,27.87096]
[1778839506905,28.25,80458.71,46.0,0.59452,0.00019,27.86745]
[1778839506983,28.25,80458.71,46.0,0.59452,0.00019,27.86745]
[1778839508764,28.24,80465.86,46.0,0.59589,0.00019,27.84627]
[1778839509635,28.24,80465.86,46.0,0.59589,0.00019,27.84627]
[1778839515030,28.24,80468.63,46.0,0.59642,0.00019,27.83798]
[1778839520065,28.25,80469.43,46.0,0.59657,0.00019,27.83559]
[1778839525100,28.25,80468.75,46.0,0.59644,0.00019,27.83765]
[1778839526756,28.25,80468.75,46.0,0.59644,0.00019,27.83765]
[1778839526924,28.25,80468.79,46.0,0.59645,0.00019,27.83753]
[1778839527011,28.25,80468.79,46.0,0.59645,0.00019,27.83753]
[1778839527763,28.25,80468.79,46.0,0.59645,0.00019,27.83753]
[1778839527799,28.25,80473.8,46.0,0.5974,0.00019,27.82243]
[1778839528121,28.25,80478.92,46.0,0.59838,0.00019,27.80681]
[1778839530375,28.25,80480.94,46.0,0.59876,0.00019,27.80062]
[1778839530393,28.25,80480.94,46.0,0.59876,0.00019,27.80062]
[1778839530832,28.25,80481.1,46.0,0.59879,0.00019,27.80014]
[1778839532149,28.25,80486.77,46.0,0.59988,0.00019,27.77906]
[1778839534787,28.24,80494.31,46.0,0.60132,0.00019,27.75533]
[1778839535417,28.24,80494.31,46.0,0.60132,0.00019,27.75533]
[1778839540205,28.24,80501.5,46.0,0.60269,0.00019,27.73226]
[1778839543687,28.24,80502.05,46.0,0.6028,0.00019,27.73046]
[1778839543724,28.24,80502.0,46.0,0.60279,0.00019,27.7306]
[1778839545611,28.24,80504.42,46.0,0.60325,0.00019,27.72279]
[1778839545708,28.22,80507.0,46.0,0.60379,0.00019,27.71344]
[1778839546113,28.22,80507.0,46.0,0.60379,0.00019,27.71344]
[1778839546113,28.22,80507.0,46.0,0.60379,0.00019,27.71344]
[1778839546247,28.21,80506.78,46.0,0.6038,0.00019,27.71323]
[1778839547115,28.21,80506.78,46.0,0.6038,0.00019,27.71323]
[1778839547254,28.2,80507.6,46.0,0.604,0.00019,27.70965]
[1778839550471,28.19,80510.11,46.0,0.60449,0.00019,27.70127]
[1778839550903,28.19,80510.11,46.0,0.60449,0.00019,27.70127]
[1778839551282,28.18,80516.4,46.0,0.60573,0.00019,27.67959]
[1778839553625,28.18,80520.04,46.0,0.60643,0.00019,27.6674]
[1778839554981,28.17,80513.8,46.0,0.60525,0.00019,27.68804]
[1778839559811,28.18,80511.54,46.0,0.60482,0.00019,27.69553]
[1778839560040,28.18,80512.03,46.0,0.60491,0.00019,27.69394]
[1778839560348,28.18,80507.04,46.0,0.60396,0.00019,27.71029]
[1778839561527,28.18,80507.04,46.0,0.60396,0.00019,27.71029]
[1778839561773,28.18,80507.04,46.0,0.60396,0.00019,27.71029]
[1778839562362,28.18,80496.45,46.0,0.60194,0.00019,27.74447]
[1778839564488,28.18,80491.84,46.0,0.60107,0.00019,27.75911]
[1778839570516,28.17,80491.89,46.0,0.60108,0.00019,27.75882]
[1778839576460,28.17,80492.16,46.0,0.60114,0.00019,27.75784]
[1778839581495,28.17,80492.69,46.0,0.60125,0.00019,27.7561]
[1778839586530,28.17,80490.99,46.0,0.60092,0.00019,27.76144]
[1778839587117,28.17,80490.99,46.0,0.60092,0.00019,27.76144]
[1778839587130,28.17,80490.99,46.0,0.60092,0.00019,27.76144]
[1778839587316,28.17,80490.99,46.0,0.60092,0.00019,27.76144]
[1778839587537,28.17,80489.48,46.0,0.60064,0.00019,27.76619]
[1778839591461,28.17,80486.54,46.0,0.60008,0.00019,27.77537]
[1778839592499,28.17,80488.27,46.0,0.60042,0.00019,27.76642]
[1778839592702,28.17,80501.5,46.0,0.60294,0.00019,27.72425]
[1778839593559,28.17,80501.5,46.0,0.60294,0.00019,27.72425]
[1778839595837,28.17,80501.12,46.0,0.60287,0.00019,27.72548]
[1778839595938,28.17,80501.03,46.0,0.60285,0.00019,27.72576]
[1778839598617,28.16,80507.3,46.0,0.60406,0.00019,27.70525]
[1778839603652,28.16,80510.19,46.0,0.60463,0.00019,27.6954]
[1778839604697,28.16,80510.19,46.0,0.60463,0.00019,27.6954]
[1778839604697,28.16,80510.19,46.0,0.60463,0.00019,27.6954]
[1778839605079,28.15,80511.13,46.0,0.60484,0.00019,27.69157]
[1778839610701,28.12,80515.17,46.0,0.6057,0.00019,27.67656]
[1778839615736,28.12,80517.86,46.0,0.60622,0.00019,27.66728]
[1778839620778,28.1,80519.55,46.0,0.60659,0.00019,27.6608]
[1778839624289,28.1,80519.97,46.0,0.60668,0.00019,27.65922]
[1778839624724,28.1,80519.97,46.0,0.60668,0.00019,27.65922]
[1778839625604,28.1,80515.7,46.0,0.60587,0.00019,27.67346]
[1778839625662,28.1,80515.7,46.0,0.60587,0.00019,27.67346]
[1778839625813,28.1,80510.9,46.0,0.60496,0.00019,27.68933]
[1778839626242,28.1,80510.9,46.0,0.60496,0.00019,27.68933]
[1778839626431,28.1,80510.9,46.0,0.60496,0.00019,27.68933]
[1778839626608,28.1,80510.9,46.0,0.60496,0.00019,27.68933]
[1778839631855,28.09,80510.79,46.0,0.60495,0.00019,27.6894]
[1778839636890,28.1,80511.19,46.0,0.60502,0.00019,27.68811]
[1778839639743,28.1,80513.02,46.0,0.60537,0.00019,27.68209]
[1778839644946,28.09,80517.81,46.0,0.6063,0.00019,27.66575]
[1778839649204,28.09,80519.45,46.0,0.60663,0.00019,27.66001]
[1778839651996,28.08,80526.2,46.0,0.60793,0.00019,27.63349]
[1778839653196,28.08,80526.69,46.0,0.60803,0.00019,27.63178]
[1778839653242,28.08,80526.69,46.0,0.60803,0.00019,27.63178]
[1778839654009,28.08,80530.94,46.0,0.60884,0.00019,27.61719]
[1778839655061,28.08,80534.36,46.0,0.60949,0.00019,27.60537]
[1778839662235,28.08,80531.52,46.0,0.60896,0.00019,27.61492]
[1778839668935,28.08,80535.65,46.0,0.60976,0.00019,27.60042]
[1778839671584,28.07,80536.14,46.0,0.60986,0.00019,27.5986]
[1778839671685,28.07,80534.7,46.0,0.60959,0.00019,27.60356]
[1778839675159,28.07,80528.06,46.0,0.60833,0.00019,27.62621]
[1778839678796,28.07,80527.11,46.0,0.60816,0.00019,27.62935]
[1778839679298,28.07,80526.41,46.0,0.60803,0.00019,27.63168]
[1778839685229,28.06,80523.6,46.0,0.60751,0.00019,27.6408]
[1778839690081,28.06,80523.15,46.0,0.60742,0.00019,27.64246]
[1778839690312,28.06,80523.15,46.0,0.60742,0.00019,27.64246]
[1778839690591,28.06,80517.98,46.0,0.60644,0.00019,27.65994]
[1778839692278,28.06,80513.18,46.0,0.60552,0.00019,27.67602]
[1778839694126,28.06,80515.08,46.0,0.60588,0.00019,27.66971]
[1778839694816,28.06,80515.08,46.0,0.60588,0.00019,27.66971]
[1778839695666,28.06,80518.65,46.0,0.60656,0.00019,27.65776]
[1778839695685,28.06,80524.16,46.0,0.60761,0.00019,27.63908]
[1778839701341,28.06,80525.89,46.0,0.60796,0.00019,27.63286]
[1778839705712,28.06,80525.66,46.0,0.60792,0.00019,27.63349]
[1778839705746,28.06,80525.72,46.0,0.60794,0.00019,27.63323]
[1778839707383,28.05,80535.48,46.0,0.6098,0.00019,27.59956]
[1778839709888,28.05,80537.6,46.0,0.6102,0.00019,27.59215]
[1778839715439,28.05,80538.7,46.0,0.61044,0.00019,27.58457]
[1778839720474,28.05,80541.99,46.0,0.61107,0.00019,27.57288]
[1778839724555,28.05,80541.49,46.0,0.61098,0.00019,27.57455]
[1778839724994,28.05,80540.23,46.0,0.61074,0.00019,27.57894]
[1778839725110,28.05,80540.23,46.0,0.61074,0.00019,27.57894]
[1778839725347,28.05,80540.23,46.0,0.61074,0.00019,27.57894]
[1778839725515,28.05,80535.55,46.0,0.60985,0.00019,27.59523]
[1778839726347,28.05,80535.55,46.0,0.60985,0.00019,27.59523]
[1778839729666,28.04,80539.52,46.0,0.61061,0.00019,27.58127]
[1778839729732,28.04,80540.95,46.0,0.61089,0.00019,27.57622]
[1778839735584,28.04,80546.57,46.0,0.61196,0.00019,27.55622]
[1778839740619,28.04,80546.16,46.0,0.61189,0.00019,27.55754]
[1778839745654,28.04,80546.38,46.0,0.61194,0.00019,27.55662]
[1778839747641,28.04,80546.29,46.0,0.61193,0.00019,27.55691]
[1778839747678,28.04,80546.35,46.0,0.61194,0.00019,27.55667]
[1778839748682,28.04,80541.6,46.0,0.61104,0.00019,27.5734]
[1778839753717,28.03,80544.29,46.0,0.61156,0.00019,27.56373]
[1778839755093,28.03,80544.29,46.0,0.61156,0.00019,27.56373]
[1778839755160,28.03,80544.67,46.0,0.61163,0.00019,27.56232]
[1778839757745,28.03,80549.9,46.0,0.61263,0.00019,27.54369]
[1778839758215,28.03,80549.9,46.0,0.61263,0.00019,27.54369]
[1778839758416,28.03,80549.9,46.0,0.61263,0.00019,27.54369]
[1778839759656,28.03,80549.63,46.0,0.61258,0.00019,27.54463]
[1778839764794,28.03,80553.97,46.0,0.61341,0.00019,27.52897]
[1778839769829,28.03,80554.8,46.0,0.61357,0.00019,27.5259]
[1778839774864,28.03,80555.57,46.0,0.61373,0.00019,27.51952]
[1778839779899,28.03,80555.9,46.0,0.6138,0.00019,27.51826]
[1778839784934,28.03,80554.62,46.0,0.61356,0.00019,27.52282]
[1778839789969,28.03,80555.35,46.0,0.6137,0.00019,27.52012]
[1778839795008,28.02,80556.15,46.0,0.61385,0.00019,27.51718]
[1778839800041,28.02,80556.29,46.0,0.61388,0.00019,27.51663]
[1778839805076,28.02,80555.21,46.0,0.61368,0.00019,27.52047]
[1778839810112,28.02,80553.81,46.0,0.61342,0.00019,27.52543]
[1778839811315,28.02,80553.15,46.0,0.61329,0.00019,27.52779]
[1778839811333,28.02,80553.15,46.0,0.61329,0.00019,27.52779]
[1778839812126,28.02,80545.25,46.0,0.61179,0.00019,27.55595]
[1778839817161,28.02,80543.77,46.0,0.61152,0.00019,27.561]
[1778839822196,28.02,80546.24,46.0,0.612,0.00019,27.55207]
[1778839822662,28.02,80546.24,46.0,0.612,0.00019,27.55207]
[1778839822667,28.02,80546.24,46.0,0.612,0.00019,27.55207]
[1778839823203,28.02,80549.27,46.0,0.61258,0.00019,27.54126]
[1778839828240,28.01,80548.13,46.0,0.61237,0.00019,27.54519]
[1778839833275,28.01,80549.13,46.0,0.61258,0.00019,27.53797]
[1778839838310,28.01,80550.02,46.0,0.61275,0.00019,27.53469]
[1778839843204,28.01,80552.46,46.0,0.61322,0.00019,27.52591]
[1778839850394,28.01,80550.08,46.0,0.61277,0.00019,27.53429]
[1778839851565,28.01,80550.08,46.0,0.61277,0.00019,27.53429]
[1778839855429,28.01,80555.47,46.0,0.6138,0.00019,27.51487]
[1778839860464,28.01,80554.01,46.0,0.61352,0.00019,27.52012]
[1778839865228,28.01,80554.98,46.0,0.61371,0.00019,27.51662]
[1778839874114,28.01,80556.97,46.0,0.61408,0.00019,27.50944]
[1778839877224,28.01,80557.75,46.0,0.61423,0.00019,27.50662]
[1778839882622,28.01,80561.21,46.0,0.61489,0.00019,27.49408]
[1778839888664,28.01,80562.6,46.0,0.61515,0.00019,27.48905]
[1778839893700,28.01,80564.85,46.0,0.61558,0.00019,27.47732]
[1778839895430,28.01,80564.97,46.0,0.61561,0.00019,27.47689]
[1778839896441,28.01,80568.02,46.0,0.61618,0.00019,27.46569]
[1778839896721,28.01,80572.93,46.0,0.61712,0.00019,27.44741]
[1778839901756,28.0,80573.6,46.0,0.61726,0.00019,27.44454]
[1778839906791,28.0,80576.83,46.0,0.61789,0.00019,27.43216]
[1778839908734,28.0,80576.86,46.0,0.6179,0.00019,27.43194]
[1778839909083,28.0,80576.86,46.0,0.6179,0.00019,27.43194]
[1778839910745,28.0,80580.27,46.0,0.61855,0.00019,27.41908]
[1778839910827,28.0,80580.27,46.0,0.61855,0.00019,27.41908]
[1778839911267,28.0,80580.27,46.0,0.61855,0.00019,27.41908]
[1778839916861,28.0,80583.0,46.0,0.61908,0.00019,27.4085]
[1778839921907,27.99,80582.78,46.0,0.61904,0.00019,27.40915]
[1778839925676,27.99,80583.11,46.0,0.61911,0.00019,27.4078]
[1778839928108,27.99,80571.05,46.0,0.61683,0.00019,27.4529]
[1778839928956,27.99,80557.39,46.0,0.61424,0.00019,27.50297]
[1778839929797,27.99,80557.39,46.0,0.61424,0.00019,27.50297]
[1778839932094,27.99,80556.03,46.0,0.61398,0.00019,27.50795]
[1778839932984,27.99,80562.41,46.0,0.61519,0.00019,27.48479]
[1778839937015,27.99,80571.05,46.0,0.61682,0.00019,27.45314]
[1778839942050,27.99,80575.65,46.0,0.61771,0.00019,27.43573]
[1778839947085,27.99,80574.47,46.0,0.61749,0.00019,27.43992]
[1778839952120,27.98,80576.1,46.0,0.61782,0.00019,27.43007]
[1778839957155,27.98,80580.61,46.0,0.61869,0.00019,27.41293]
[1778839960016,27.98,80580.81,46.0,0.61873,0.00019,27.41213]
[1778839964207,27.98,80587.29,46.0,0.61996,0.00019,27.38743]
[1778839969242,27.98,80586.49,46.0,0.61981,0.00019,27.39042]
[1778839971812,27.98,80587.2,46.0,0.61994,0.00019,27.3877]
[1778839973482,27.98,80589.78,46.0,0.62043,0.00019,27.37782]
[1778839979313,27.98,80587.2,46.0,0.61995,0.00019,27.38763]
[1778839982172,27.98,80587.28,46.0,0.61996,0.00019,27.38731]
[1778839982228,27.98,80587.28,46.0,0.61996,0.00019,27.38731]
[1778839983342,27.98,80580.53,46.0,0.61869,0.00019,27.41289]
[1778839984383,27.98,80580.53,46.0,0.61869,0.00019,27.41289]
[1778839985167,27.98,80578.19,46.0,0.61825,0.00019,27.42167]
[1778839986186,27.98,80575.71,46.0,0.61778,0.00019,27.43095]
[1778839991398,27.97,80575.35,46.0,0.61772,0.00019,27.43208]
[1778839995165,27.97,80575.9,46.0,0.61783,0.00019,27.42993]
[1778840000463,27.97,80575.26,46.0,0.61771,0.00019,27.43216]
[1778840000572,27.97,80575.26,46.0,0.61771,0.00019,27.43216]
[1778840009526,27.97,80575.72,46.0,0.61781,0.00019,27.43024]
[1778840014561,27.97,80575.88,46.0,0.61786,0.00019,27.426]
[1778840016774,27.97,80576.01,46.0,0.61788,0.00019,27.42549]
[1778840022617,27.97,80575.73,46.0,0.61783,0.00019,27.42643]
[1778840027652,27.96,80574.61,46.0,0.61763,0.00019,27.4305]
[1778840032687,27.96,80574.16,46.0,0.61755,0.00019,27.43205]
[1778840037722,27.96,80573.82,46.0,0.61749,0.00019,27.43318]
[1778840042759,27.96,80577.81,46.0,0.61825,0.00019,27.41809]
[1778840047203,27.96,80578.31,46.0,0.61835,0.00019,27.41615]
[1778840047286,27.96,80578.31,46.0,0.61835,0.00019,27.41615]
[1778840047795,27.96,80584.88,46.0,0.6196,0.00019,27.39124]
[1778840049809,27.96,80591.17,46.0,0.62079,0.00019,27.36718]
[1778840054847,27.96,80590.26,46.0,0.62061,0.00019,27.37073]
[1778840056605,27.96,80590.33,46.0,0.62063,0.00019,27.37047]
[1778840062903,27.96,80589.13,46.0,0.6204,0.00019,27.37509]
[1778840067199,27.96,80589.14,46.0,0.6204,0.00019,27.37505]
[1778840067548,27.96,80589.14,46.0,0.6204,0.00019,27.37505]
[1778840069524,27.96,80591.37,46.0,0.62082,0.00019,27.36648]
[1778840071642,27.96,80588.21,46.0,0.62022,0.00019,27.3786]
[1778840074533,27.96,80584.71,46.0,0.61958,0.00019,27.38839]
[1778840074880,27.96,80584.68,46.0,0.61957,0.00019,27.38848]
[1778840075230,27.96,80584.68,46.0,0.61957,0.00019,27.38848]
[1778840084051,27.96,80581.42,46.0,0.61896,0.00019,27.40065]
[1778840089085,27.96,80581.81,46.0,0.61904,0.00019,27.39907]
[1778840094120,27.95,80584.05,46.0,0.61947,0.00019,27.39048]
[1778840098888,27.95,80583.36,46.0,0.61934,0.00019,27.39304]
[1778840101586,27.95,80583.35,46.0,0.61934,0.00019,27.39304]
[1778840102284,27.95,80583.32,46.0,0.61934,0.00019,27.39313]
[1778840108218,27.95,80582.85,46.0,0.61925,0.00019,27.39477]
[1778840113229,27.95,80583.08,46.0,0.6193,0.00019,27.39384]
[1778840114260,27.95,80577.95,46.0,0.61833,0.00019,27.41319]
[1778840119295,27.95,80576.57,46.0,0.61808,0.00019,27.41824]
[1778840119664,27.95,80576.57,46.0,0.61808,0.00019,27.41824]
[1778840120015,27.95,80576.57,46.0,0.61808,0.00019,27.41824]
[1778840120712,27.95,80576.17,46.0,0.618,0.00019,27.41968]
[1778840121023,27.95,80576.17,46.0,0.618,0.00019,27.41968]
[1778840122709,27.95,80575.87,46.0,0.61795,0.00019,27.42078]
[1778840122763,27.95,80575.87,46.0,0.61795,0.00019,27.42078]
[1778840123323,27.95,80577.79,46.0,0.61831,0.00019,27.41352]
[1778840123708,27.95,80577.79,46.0,0.61831,0.00019,27.41352]
[1778840123760,27.95,80577.79,46.0,0.61831,0.00019,27.41352]
[1778840124330,27.95,80580.49,46.0,0.61883,0.00019,27.40329]
[1778840129365,27.94,80578.57,46.0,0.61847,0.00019,27.41043]
[1778840134400,27.94,80576.99,46.0,0.61819,0.00019,27.41268]
[1778840139435,27.94,80582.12,46.0,0.61917,0.00019,27.39316]
[1778840143463,27.94,80577.44,46.0,0.61828,0.00019,27.41081]
[1778840146484,27.94,80569.23,46.0,0.61673,0.00019,27.44144]
[1778840151519,27.94,80572.85,46.0,0.61742,0.00019,27.42775]
[1778840156554,27.93,80572.9,46.0,0.61744,0.00019,27.42739]
[1778840161589,27.93,80572.66,46.0,0.6174,0.00019,27.42811]
[1778840163603,27.93,80566.9,46.0,0.61631,0.00019,27.44948]
[1778840166624,27.93,80554.61,46.0,0.61397,0.00019,27.49448]
[1778840168700,27.93,80553.09,46.0,0.61368,0.00019,27.50006]
[1778840169645,27.93,80550.94,46.0,0.61327,0.00019,27.50785]
[1778840174684,27.93,80548.62,46.0,0.61282,0.00019,27.51632]
[1778840179719,27.94,80546.97,46.0,0.6125,0.00019,27.52231]
[1778840182740,27.94,80540.12,46.0,0.61119,0.00019,27.54669]
[1778840188360,27.94,80540.63,46.0,0.61129,0.00019,27.54487]
[1778840188365,27.94,80536.14,46.0,0.61043,0.00019,27.56068]
[1778840195127,27.93,80535.68,46.0,0.61035,0.00019,27.56224]
[1778840195272,27.93,80535.68,46.0,0.61035,0.00019,27.56224]
[1778840195310,27.93,80535.69,46.0,0.61037,0.00019,27.5586]
[1778840196880,27.93,80535.69,46.0,0.61037,0.00019,27.5586]
[1778840197481,27.93,80535.69,46.0,0.61037,0.00019,27.5586]
[1778840197507,27.93,80533.51,46.0,0.60995,0.00019,27.56616]
[1778840198309,27.93,80521.22,46.0,0.6076,0.00019,27.6086]
[1778840199020,27.93,80521.22,46.0,0.6076,0.00019,27.6086]
[1778840199544,27.93,80521.22,46.0,0.6076,0.00019,27.6086]
[1778840199561,27.93,80516.95,46.0,0.60679,0.00019,27.62302]
[1778840204894,27.93,80516.08,46.0,0.60664,0.00019,27.62569]
[1778840210342,27.92,80516.1,46.0,0.60665,0.00019,27.62541]
[1778840211598,27.92,80515.29,46.0,0.6065,0.00019,27.62804]
[1778840217558,27.92,80513.85,46.0,0.60624,0.00019,27.63262]
[1778840223020,27.91,80508.17,46.0,0.60517,0.00019,27.65131]
[1778840228056,27.91,80507.67,46.0,0.60509,0.00019,27.6527]
[1778840233090,27.9,80507.84,46.0,0.60513,0.00019,27.65186]
[1778840238125,27.9,80508.5,46.0,0.60527,0.00019,27.64941]
[1778840244167,27.9,80509.77,46.0,0.60553,0.00019,27.64489]
[1778840249202,27.89,80513.0,46.0,0.60616,0.00019,27.63384]
[1778840254237,27.89,80512.65,46.0,0.60611,0.00019,27.63132]
[1778840257258,27.89,80518.26,46.0,0.6072,0.00019,27.61222]
[1778840262293,27.89,80515.04,46.0,0.60658,0.00019,27.62302]
[1778840263061,27.89,80515.04,46.0,0.60658,0.00019,27.62302]
[1778840265064,27.89,80517.45,46.0,0.60705,0.00019,27.61479]
[1778840270569,27.88,80515.75,46.0,0.60673,0.00019,27.62043]
[1778840270569,27.88,80515.75,46.0,0.60673,0.00019,27.62043]
[1778840272072,27.88,80520.16,46.0,0.60758,0.00019,27.60536]
[1778840272072,27.88,80520.16,46.0,0.60758,0.00019,27.60536]
[1778840273073,27.88,80519.85,46.0,0.60752,0.00019,27.6064]
[1778840276579,27.88,80519.91,46.0,0.60754,0.00019,27.60613]
[1778840282434,27.88,80519.04,46.0,0.60738,0.00019,27.60895]
[1778840287471,27.88,80517.18,46.0,0.60702,0.00019,27.61518]
[1778840288224,27.88,80517.18,46.0,0.60702,0.00019,27.61518]
[1778840291499,27.88,80510.73,46.0,0.60579,0.00019,27.63692]
[1778840296534,27.88,80509.62,46.0,0.60556,0.00019,27.64093]
[1778840301278,27.88,80507.7,46.0,0.60518,0.00019,27.64757]
[1778840304590,27.89,80495.24,46.0,0.60277,0.00019,27.68886]
[1778840306011,27.89,80494.67,46.0,0.60266,0.00019,27.69075]
[1778840311639,27.89,80494.24,46.0,0.60258,0.00019,27.68883]
[1778840313665,27.89,80493.89,46.0,0.60251,0.00019,27.68999]
[1778840314575,27.89,80494.07,46.0,0.60254,0.00019,27.68944]
[1778840314660,27.89,80492.91,46.0,0.60232,0.00019,27.69323]
[1778840319695,27.89,80488.86,46.0,0.60153,0.00019,27.70642]
[1778840320693,27.89,80488.86,46.0,0.60153,0.00019,27.70642]
[1778840320702,27.89,80489.71,46.0,0.6017,0.00019,27.70371]
[1778840321709,27.89,80494.58,46.0,0.60263,0.00019,27.68796]
[1778840321846,27.89,80494.58,46.0,0.60263,0.00019,27.68796]
[1778840327751,27.9,80496.02,46.0,0.6029,0.00019,27.68345]
[1778840332786,27.9,80496.48,46.0,0.60298,0.00019,27.68209]
[1778840338828,27.9,80496.02,46.0,0.60288,0.00019,27.68376]
[1778840343863,27.9,80496.53,46.0,0.60298,0.00019,27.68222]
[1778840349906,27.91,80496.04,46.0,0.60287,0.00019,27.68399]
[1778840353017,27.91,80495.65,46.0,0.60279,0.00019,27.68532]
[1778840358975,27.91,80495.88,46.0,0.60283,0.00019,27.68478]
[1778840361685,27.91,80497.6,46.0,0.60316,0.00019,27.67919]
[1778840367032,27.91,80506.42,46.0,0.60485,0.00019,27.65013]
[1778840372643,27.91,80507.52,46.0,0.60508,0.00019,27.64277]
[1778840374081,27.91,80501.59,46.0,0.60395,0.00019,27.66234]
[1778840379116,27.91,80499.78,46.0,0.60359,0.00019,27.66848]
[1778840380144,27.91,80499.78,46.0,0.60359,0.00019,27.66848]
[1778840384605,27.91,80499.91,46.0,0.60361,0.00019,27.66821]
[1778840386166,27.92,80493.36,46.0,0.60234,0.00019,27.68968]
[1778840391202,27.92,80490.72,46.0,0.60183,0.00019,27.69834]
[1778840396237,27.92,80491.16,46.0,0.6019,0.00019,27.69705]
[1778840401273,27.92,80492.65,46.0,0.60218,0.00019,27.69237]
[1778840406100,27.92,80493.68,46.0,0.60237,0.00019,27.68916]
[1778840411343,27.93,80498.09,46.0,0.60321,0.00019,27.67503]
[1778840419399,27.93,80498.04,46.0,0.60318,0.00019,27.67553]
[1778840424434,27.94,80497.11,46.0,0.603,0.00019,27.67872]
[1778840425564,27.94,80493.91,46.0,0.60238,0.00019,27.68915]
[1778840425662,27.94,80491.05,46.0,0.60183,0.00019,27.69842]
[1778840431483,27.94,80490.75,46.0,0.60177,0.00019,27.69603]
[1778840438516,27.94,80490.65,46.0,0.60175,0.00019,27.69646]
[1778840438532,27.94,80490.76,46.0,0.60176,0.00019,27.69619]
[1778840441917,27.94,80494.07,46.0,0.6024,0.00019,27.68556]
[1778840443431,27.94,80495.11,46.0,0.60259,0.00019,27.68226]
[1778840448602,27.95,80495.69,46.0,0.6027,0.00019,27.68056]
[1778840449186,27.95,80495.69,46.0,0.6027,0.00019,27.68056]
[1778840449379,27.95,80495.69,46.0,0.6027,0.00019,27.68056]
[1778840449407,27.95,80495.69,46.0,0.6027,0.00019,27.68056]
[1778840449801,27.95,80495.69,46.0,0.6027,0.00019,27.68056]
[1778840449844,27.95,80507.84,46.0,0.60503,0.00019,27.64064]
[1778840449994,27.95,80507.84,46.0,0.60503,0.00019,27.64064]
[1778840450207,27.95,80507.84,46.0,0.60503,0.00019,27.64064]
[1778840450305,27.95,80507.84,46.0,0.60503,0.00019,27.64064]
[1778840450357,27.95,80507.84,46.0,0.60503,0.00019,27.64064]
[1778840450575,27.95,80507.84,46.0,0.60503,0.00019,27.64064]
[1778840450622,27.95,80522.04,46.0,0.60775,0.00019,27.59278]
[1778840451301,27.95,80522.04,46.0,0.60775,0.00019,27.59278]
[1778840451802,27.95,80522.04,46.0,0.60775,0.00019,27.59278]
[1778840451897,27.95,80524.36,46.0,0.60819,0.00019,27.58487]
[1778840455804,27.95,80523.7,46.0,0.60807,0.00019,27.58709]
[1778840461310,27.95,80524.66,46.0,0.60826,0.00019,27.58367]
[1778840461310,27.95,80524.66,46.0,0.60826,0.00019,27.58367]
[1778840462812,27.95,80524.02,46.0,0.60814,0.00019,27.58584]
[1778840468760,27.94,80524.46,46.0,0.60823,0.00019,27.58416]
[1778840473797,27.94,80527.17,46.0,0.60875,0.00019,27.57469]
[1778840478550,27.94,80529.11,46.0,0.60913,0.00019,27.56788]
[1778840481853,27.94,80536.73,46.0,0.61059,0.00019,27.54121]
[1778840486888,27.94,80536.5,46.0,0.61055,0.00019,27.54197]
[1778840488185,27.94,80538.17,46.0,0.61087,0.00019,27.53608]
[1778840490189,27.94,80538.94,46.0,0.61102,0.00019,27.53335]
[1778840493937,27.94,80533.81,46.0,0.61005,0.00019,27.5478]
[1778840496583,27.94,80534.51,46.0,0.61019,0.00019,27.54532]
[1778840501993,27.94,80534.13,46.0,0.61012,0.00019,27.54652]
[1778840505015,27.93,80528.07,46.0,0.60896,0.00019,27.56753]
[1778840510050,27.93,80527.37,46.0,0.60884,0.00019,27.56979]
[1778840511877,27.93,80527.37,46.0,0.60884,0.00019,27.56979]
[1778840515085,27.93,80521.86,46.0,0.60779,0.00019,27.58856]
[1778840519939,27.93,80517.81,46.0,0.60703,0.00019,27.60218]
[1778840520120,27.93,80509.24,46.0,0.60538,0.00019,27.631]
[1778840525093,27.92,80511.7,46.0,0.60587,0.00019,27.62251]
[1778840526167,27.92,80518.17,46.0,0.60712,0.00019,27.60054]
[1778840531969,27.92,80518.8,46.0,0.60725,0.00019,27.59822]
[1778840534223,27.91,80512.23,46.0,0.60599,0.00019,27.62027]
[1778840536294,27.91,80511.7,46.0,0.60589,0.00019,27.622]
[1778840542279,27.91,80514.9,46.0,0.60653,0.00019,27.61086]
[1778840547314,27.91,80516.13,46.0,0.60677,0.00019,27.60648]
[1778840552349,27.9,80516.18,46.0,0.60681,0.00019,27.60259]
[1778840557384,27.9,80515.96,46.0,0.60677,0.00019,27.60314]
[1778840562419,27.9,80514.47,46.0,0.6065,0.00019,27.608]
[1778840564433,27.9,80509.67,46.0,0.60557,0.00019,27.6242]
[1778840569468,27.9,80513.02,46.0,0.6062,0.00019,27.61318]
[1778840574503,27.9,80513.5,46.0,0.60629,0.00019,27.61174]
[1778840579538,27.9,80513.43,46.0,0.60628,0.00019,27.61178]
[1778840584574,27.9,80512.25,46.0,0.60607,0.00019,27.61556]
[1778840589610,27.89,80513.6,46.0,0.60634,0.00019,27.61081]
[1778840594644,27.89,80515.46,46.0,0.6067,0.00019,27.60433]
[1778840599679,27.89,80515.29,46.0,0.60668,0.00019,27.60474]
[1778840604714,27.89,80514.75,46.0,0.60658,0.00019,27.60639]
[1778840609749,27.89,80514.97,46.0,0.60662,0.00019,27.60576]
[1778840611752,27.89,80514.35,46.0,0.6065,0.00019,27.60792]
[1778840616799,27.89,80514.75,46.0,0.60657,0.00019,27.6034]
[1778840621513,27.89,80515.07,46.0,0.60664,0.00019,27.60218]
[1778840621834,27.89,80520.77,46.0,0.60773,0.00019,27.58273]
[1778840627877,27.89,80521.45,46.0,0.60787,0.00019,27.58025]
[1778840629891,27.89,80526.42,46.0,0.60883,0.00019,27.56308]
[1778840630857,27.89,80526.42,46.0,0.60883,0.00019,27.56308]
[1778840635025,27.89,80531.85,46.0,0.60987,0.00019,27.54413]
[1778840639717,27.89,80536.39,46.0,0.61074,0.00019,27.52817]
[1778840640181,27.89,80536.51,46.0,0.61077,0.00019,27.52775]
[1778840640238,27.89,80536.51,46.0,0.61077,0.00019,27.52775]
[1778840640591,27.89,80536.51,46.0,0.61077,0.00019,27.52775]
[1778840640968,27.89,80547.85,46.0,0.61294,0.00019,27.48735]
[1778840642982,27.89,80551.86,46.0,0.6137,0.00019,27.47292]
[1778840643544,27.89,80551.86,46.0,0.6137,0.00019,27.47292]
[1778840644625,27.89,80551.61,46.0,0.61365,0.00019,27.47385]
[1778840650019,27.89,80545.13,46.0,0.61241,0.00019,27.49728]
[1778840655066,27.89,80544.74,46.0,0.61233,0.00019,27.49872]
[1778840660258,27.89,80545.19,46.0,0.61242,0.00019,27.49712]
[1778840661108,27.89,80541.31,46.0,0.61167,0.00019,27.51097]
[1778840667150,27.89,80537.56,46.0,0.61096,0.00019,27.52419]
[1778840673192,27.89,80533.41,46.0,0.61018,0.00019,27.53515]
[1778840678227,27.89,80536.16,46.0,0.61071,0.00019,27.52537]
[1778840683262,27.89,80536.7,46.0,0.61082,0.00019,27.52338]
[1778840688298,27.88,80537.09,46.0,0.6109,0.00019,27.52193]
[1778840693332,27.88,80538.88,46.0,0.61125,0.00019,27.51553]
[1778840698367,27.88,80539.12,46.0,0.6113,0.00019,27.51463]
[1778840699518,27.88,80539.12,46.0,0.6113,0.00019,27.51463]
[1778840699610,27.88,80539.17,46.0,0.61131,0.00019,27.51444]
[1778840700248,27.88,80539.17,46.0,0.61131,0.00019,27.51444]
[1778840703428,27.88,80544.82,46.0,0.61239,0.00019,27.49429]
[1778840706423,27.88,80549.73,46.0,0.61333,0.00019,27.47664]
[1778840710451,27.88,80557.8,46.0,0.61487,0.00019,27.44733]
[1778840714479,27.88,80562.62,46.0,0.61578,0.00019,27.42971]
[1778840718903,27.89,80563.9,46.0,0.61602,0.00019,27.4251]
[1778840724549,27.89,80566.43,46.0,0.61649,0.00019,27.41604]
[1778840729584,27.89,80566.92,46.0,0.61657,0.00019,27.41447]
[1778840734619,27.9,80568.48,46.0,0.61687,0.00019,27.40538]
[1778840741668,27.9,80568.26,46.0,0.61681,0.00019,27.40658]
[1778840746703,27.9,80572.07,46.0,0.61752,0.00019,27.39262]
[1778840751738,27.91,80569.87,46.0,0.61709,0.00019,27.40116]
[1778840756773,27.91,80568.04,46.0,0.61672,0.00019,27.4083]
[1778840759794,27.91,80563.48,46.0,0.61585,0.00019,27.42537]
[1778840764829,27.92,80561.85,46.0,0.61552,0.00019,27.43162]
[1778840767850,27.92,80555.73,46.0,0.61435,0.00019,27.45415]
[1778840770254,27.92,80552.5,46.0,0.61373,0.00019,27.4659]
[1778840771196,27.92,80549.21,46.0,0.6131,0.00019,27.4778]
[1778840772533,27.92,80545.49,46.0,0.61239,0.00019,27.49117]
[1778840772886,27.92,80535.29,46.0,0.61044,0.00019,27.52732]
[1778840777921,27.92,80532.49,46.0,0.60991,0.00019,27.53702]
[1778840783273,27.92,80533.45,46.0,0.6101,0.00019,27.53357]
[1778840783963,27.92,80537.61,46.0,0.6109,0.00019,27.51892]
[1778840788777,27.92,80539.25,46.0,0.61121,0.00019,27.51308]
[1778840794037,27.92,80542.29,46.0,0.61181,0.00019,27.4987]
[1778840799074,27.92,80543.47,46.0,0.61204,0.00019,27.49446]
[1778840804109,27.91,80544.95,46.0,0.61232,0.00019,27.48913]
[1778840809146,27.91,80545.84,46.0,0.61249,0.00019,27.48591]
[1778840814181,27.91,80545.38,46.0,0.61241,0.00019,27.4875]
[1778840819216,27.91,80544.75,46.0,0.61229,0.00019,27.48969]
[1778840824011,27.91,80545.9,46.0,0.61251,0.00019,27.48552]
[1778840829286,27.91,80548.47,46.0,0.61301,0.00019,27.47623]
[1778840834321,27.91,80548.74,46.0,0.61306,0.00019,27.4752]
[1778840839356,27.91,80548.32,46.0,0.61298,0.00019,27.47665]
[1778840844391,27.91,80546.91,46.0,0.61272,0.00019,27.48164]
[1778840848299,27.91,80546.91,46.0,0.61272,0.00019,27.48164]
[1778840848308,27.91,80546.91,46.0,0.61272,0.00019,27.48164]
[1778840848695,27.91,80547.04,46.0,0.61275,0.00019,27.48112]
[1778840848772,27.91,80547.22,46.0,0.61278,0.00019,27.48046]
[1778840849426,27.91,80538.83,46.0,0.61118,0.00019,27.51035]
[1778840850480,27.91,80538.83,46.0,0.61118,0.00019,27.51035]
[1778840850555,27.91,80538.83,46.0,0.61118,0.00019,27.51035]
[1778840851323,27.91,80538.83,46.0,0.61118,0.00019,27.51035]
[1778840851364,27.91,80534.61,46.0,0.61038,0.00019,27.52161]
[1778840851451,27.91,80524.66,46.0,0.60848,0.00019,27.55623]
[1778840852456,27.91,80517.89,46.0,0.60718,0.00019,27.57938]
[1778840857491,27.91,80517.34,46.0,0.60707,0.00019,27.5814]
[1778840858560,27.91,80517.34,46.0,0.60707,0.00019,27.5814]
[1778840864540,27.91,80519.12,46.0,0.6074,0.00019,27.57558]
[1778840867910,27.91,80519.13,46.0,0.60739,0.00019,27.57563]
[1778840867916,27.91,80514.45,46.0,0.60649,0.00019,27.59156]
[1778840868568,27.91,80509.08,46.0,0.60546,0.00019,27.60965]
[1778840873603,27.92,80506.64,46.0,0.60498,0.00019,27.6179]
[1778840877598,27.92,80505.91,46.0,0.60484,0.00019,27.6204]
[1778840882666,27.92,80502.07,46.0,0.60409,0.00019,27.63326]
[1778840887701,27.92,80499.25,46.0,0.60355,0.00019,27.64265]
[1778840892736,27.92,80503.44,46.0,0.60435,0.00019,27.62897]
[1778840897771,27.93,80505.52,46.0,0.60474,0.00019,27.62225]
[1778840902806,27.93,80505.41,46.0,0.6047,0.00019,27.62281]
[1778840908848,27.93,80506.23,46.0,0.60485,0.00019,27.62034]
[1778840913883,27.94,80506.09,46.0,0.60482,0.00019,27.6175]
[1778840918918,27.94,80506.39,46.0,0.60487,0.00019,27.61673]
[1778840924960,27.94,80504.07,46.0,0.60441,0.00019,27.62468]
[1778840929995,27.95,80504.17,46.0,0.60442,0.00019,27.62456]
[1778840935030,27.95,80504.34,46.0,0.60444,0.00019,27.62422]
[1778840940065,27.95,80505.2,46.0,0.60459,0.00019,27.62159]
[1778840945100,27.96,80503.96,46.0,0.60434,0.00019,27.62591]
[1778840951142,27.96,80505.21,46.0,0.60457,0.00019,27.62204]
[1778840957184,27.97,80505.47,46.0,0.6046,0.00019,27.62146]
[1778840969268,27.97,80504.4,46.0,0.60437,0.00019,27.62554]
[1778840974303,27.98,80504.11,46.0,0.60431,0.00019,27.62319]
[1778840980345,27.98,80505.44,46.0,0.60455,0.00019,27.61911]
[1778840985381,27.99,80505.21,46.0,0.6045,0.00019,27.6201]
[1778840989347,27.99,80505.05,46.0,0.60446,0.00019,27.62076]
[1778840995450,27.99,80504.59,46.0,0.60435,0.00019,27.62258]
[1778841000485,28.0,80505.01,46.0,0.60442,0.00019,27.62141]
[1778841005521,28.0,80504.34,46.0,0.60428,0.00019,27.62383]
[1778841011181,28.0,80503.86,46.0,0.60418,0.00019,27.62557]
[1778841013704,28.0,80504.61,46.0,0.60432,0.00019,27.62322]
[1778841014621,28.01,80506.7,46.0,0.60472,0.00019,27.61636]
[1778841014692,28.01,80511.61,46.0,0.60566,0.00019,27.60008]
[1778841020626,28.01,80505.35,46.0,0.60444,0.00019,27.62118]
[1778841025661,28.01,80507.5,46.0,0.60484,0.00019,27.61429]
[1778841030696,28.02,80509.48,46.0,0.60521,0.00019,27.60795]
[1778841033552,28.02,80509.86,46.0,0.60529,0.00019,27.60322]
[1778841034053,28.02,80509.77,46.0,0.60527,0.00019,27.60357]
[1778841034553,28.02,80509.77,46.0,0.60527,0.00019,27.60357]
[1778841034132,28.02,80516.99,46.0,0.60665,0.00019,27.57944]
[1778841035722,28.02,80521.19,46.0,0.60746,0.00019,27.56519]
[1778841037085,28.02,80522.28,46.0,0.60767,0.00019,27.56146]
[1778841042489,28.02,80525.53,46.0,0.60829,0.00019,27.55026]
[1778841047826,28.02,80525.58,46.0,0.60831,0.00019,27.54994]
[1778841053868,28.01,80527.56,46.0,0.60869,0.00019,27.54299]
[1778841058903,28.01,80532.65,46.0,0.60967,0.00019,27.52529]
[1778841064019,28.01,80533.01,46.0,0.60974,0.00019,27.52398]
[1778841069980,28.01,80533.04,46.0,0.60976,0.00019,27.52375]
[1778841075015,28.01,80533.07,46.0,0.60977,0.00019,27.52355]
[1778841080050,28.01,80533.64,46.0,0.60988,0.00019,27.52147]
[1778841085085,28.01,80536.44,46.0,0.61042,0.00019,27.51161]
[1778841089801,28.01,80536.44,46.0,0.61042,0.00019,27.51156]
[1778841090120,28.0,80541.37,46.0,0.61137,0.00019,27.49419]
[1778841090759,28.0,80541.37,46.0,0.61137,0.00019,27.49419]
[1778841090884,28.0,80541.37,46.0,0.61137,0.00019,27.49419]
[1778841091127,28.0,80548.95,46.0,0.61282,0.00019,27.46372]
[1778841093538,28.0,80550.76,46.0,0.61317,0.00019,27.45724]
[1778841093542,28.0,80550.63,46.0,0.61314,0.00019,27.45772]
[1778841094643,28.0,80550.68,46.0,0.61315,0.00019,27.45754]
[1778841095155,28.01,80550.81,46.0,0.61318,0.00019,27.45708]
[1778841100192,28.01,80554.49,46.0,0.61388,0.00019,27.44386]
[1778841103272,28.01,80554.77,46.0,0.61393,0.00019,27.44287]
[1778841103735,28.01,80554.65,46.0,0.6139,0.00019,27.44331]
[1778841103833,28.01,80554.65,46.0,0.6139,0.00019,27.44331]
[1778841105778,28.01,80554.32,46.0,0.61384,0.00019,27.44452]
[1778841111269,28.01,80553.44,46.0,0.61367,0.00019,27.4477]
[1778841116304,28.01,80554.82,46.0,0.61394,0.00019,27.44272]
[1778841121339,28.01,80555.15,46.0,0.614,0.00019,27.44152]
[1778841126374,28.01,80553.43,46.0,0.61367,0.00019,27.44773]
[1778841131343,28.01,80553.86,46.0,0.61375,0.00019,27.44616]
[1778841136448,28.01,80558.46,46.0,0.61463,0.00019,27.42951]
[1778841141483,28.01,80560.8,46.0,0.61507,0.00019,27.42102]
[1778841146518,28.01,80562.96,46.0,0.61548,0.00019,27.41319]
[1778841159615,28.01,80563.85,46.0,0.61565,0.00019,27.40662]
[1778841164649,28.01,80564.54,46.0,0.61578,0.00019,27.40421]
[1778841164768,28.01,80564.54,46.0,0.61578,0.00019,27.40421]
[1778841164905,28.01,80564.54,46.0,0.61578,0.00019,27.40421]
[1778841165656,28.01,80555.07,46.0,0.61397,0.00019,27.43875]
[1778841167880,28.01,80553.75,46.0,0.61372,0.00019,27.44352]
[1778841173712,28.01,80556.09,46.0,0.61417,0.00019,27.43507]
[1778841178747,28.01,80555.5,46.0,0.61405,0.00019,27.43723]
[1778841182492,28.01,80554.99,46.0,0.61396,0.00019,27.43908]
[1778841186357,28.01,80555.29,46.0,0.61401,0.00019,27.43801]
[1778841186454,28.01,80559.9,46.0,0.61489,0.00019,27.42127]
[1778841191652,28.01,80560.74,46.0,0.61505,0.00019,27.41828]
[1778841192845,28.01,80556.14,46.0,0.61417,0.00019,27.43505]
[1778841197880,28.02,80553.47,46.0,0.61366,0.00019,27.44472]
[1778841202915,28.02,80553.26,46.0,0.61362,0.00019,27.44549]
[1778841207952,28.02,80553.78,46.0,0.61372,0.00019,27.44362]
[1778841212987,28.02,80553.99,46.0,0.61377,0.00019,27.43932]
[1778841218025,28.02,80558.82,46.0,0.61469,0.00019,27.42183]
[1778841223060,28.02,80558.76,46.0,0.61467,0.00019,27.42212]
[1778841228095,28.02,80558.4,46.0,0.6146,0.00019,27.42351]
[1778841229326,28.02,80558.4,46.0,0.6146,0.00019,27.42351]
[1778841229628,28.02,80558.4,46.0,0.6146,0.00019,27.42351]
[1778841231116,28.02,80564.68,46.0,0.61579,0.00019,27.40062]
[1778841236151,28.02,80565.95,46.0,0.61602,0.00019,27.39612]
[1778841241186,28.02,80565.72,46.0,0.61597,0.00019,27.39714]
[1778841246221,28.02,80565.43,46.0,0.61592,0.00019,27.39825]
[1778841251257,28.02,80565.45,46.0,0.61594,0.00019,27.39777]
[1778841251969,28.02,80565.45,46.0,0.61594,0.00019,27.39777]
[1778841257080,28.01,80560.36,46.0,0.61499,0.00019,27.41598]
[1778841259313,28.01,80552.44,46.0,0.61349,0.00019,27.44463]
[1778841263673,28.01,80552.66,46.0,0.61353,0.00019,27.44385]
[1778841263771,28.01,80552.24,46.0,0.61345,0.00019,27.44538]
[1778841265357,28.01,80544.86,46.0,0.61204,0.00019,27.47176]
[1778841270392,28.01,80544.5,46.0,0.61197,0.00019,27.47299]
[1778841275427,28.01,80544.3,46.0,0.61195,0.00019,27.47011]
[1778841279539,28.01,80545.2,46.0,0.61212,0.00019,27.46689]
[1778841279596,28.01,80546.15,46.0,0.6123,0.00019,27.46351]
[1778841285497,28.01,80549.95,46.0,0.61303,0.00019,27.44993]
[1778841290532,28.01,80548.09,46.0,0.61267,0.00019,27.4566]
[1778841296574,28.01,80550.15,46.0,0.61307,0.00019,27.4492]
[1778841301609,28.01,80552.98,46.0,0.61361,0.00019,27.43903]
[1778841302327,28.01,80552.98,46.0,0.61361,0.00019,27.43903]
[1778841302425,28.01,80552.98,46.0,0.61361,0.00019,27.43903]
[1778841307651,28.01,80550.02,46.0,0.61304,0.00019,27.44968]
[1778841310080,28.01,80551.25,46.0,0.61328,0.00019,27.44527]
[1778841310094,28.01,80551.25,46.0,0.61328,0.00019,27.44527]
[1778841310212,28.01,80551.25,46.0,0.61328,0.00019,27.44527]
[1778841310442,28.01,80551.25,46.0,0.61328,0.00019,27.44527]
[1778841310689,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841310865,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841310920,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841310927,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841311291,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841311393,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841311762,28.01,80529.04,46.0,0.60904,0.00019,27.52351]
[1778841311679,28.01,80510.21,46.0,0.60543,0.00019,27.58739]
[1778841312400,28.01,80510.21,46.0,0.60543,0.00019,27.58739]
[1778841312764,28.01,80510.21,46.0,0.60543,0.00019,27.58739]
[1778841312825,28.01,80507.53,46.0,0.60492,0.00019,27.59619]
[1778841318728,28.0,80507.52,46.0,0.60494,0.00019,27.59577]
[1778841319124,28.0,80507.52,46.0,0.60494,0.00019,27.59577]
[1778841323934,28.0,80512.27,46.0,0.60586,0.00019,27.57978]
[1778841324934,28.0,80516.54,46.0,0.60669,0.00019,27.56536]
[1778841324935,28.0,80516.54,46.0,0.60669,0.00019,27.56536]
[1778841325436,28.0,80516.54,46.0,0.60669,0.00019,27.56536]
[1778841329438,27.99,80515.69,46.0,0.60653,0.00019,27.56802]
[1778841333945,27.99,80517.41,46.0,0.60689,0.00019,27.55843]
[1778841334950,27.99,80517.55,46.0,0.60692,0.00019,27.55791]
[1778841340882,27.99,80517.79,46.0,0.60698,0.00019,27.55682]
[1778841341458,27.99,80517.79,46.0,0.60698,0.00019,27.55682]
[1778841349945,27.98,80529.75,46.0,0.60929,0.00019,27.51552]
[1778841354980,27.98,80528.64,46.0,0.60908,0.00019,27.51925]
[1778841360023,27.98,80527.24,46.0,0.60882,0.00019,27.52395]
[1778841364728,27.98,80527.73,46.0,0.60892,0.00019,27.52217]
[1778841370090,27.97,80527.63,46.0,0.60891,0.00019,27.5223]
[1778841373503,27.97,80527.18,46.0,0.60882,0.00019,27.52379]
[1778841374118,27.97,80519.41,46.0,0.60734,0.00019,27.55034]
[1778841377506,27.97,80517.97,46.0,0.60707,0.00019,27.55514]
[1778841379008,27.97,80518.59,46.0,0.60719,0.00019,27.55294]
[1778841380510,27.97,80519.34,46.0,0.60734,0.00019,27.55035]
[1778841381009,27.97,80519.35,46.0,0.60734,0.00019,27.55027]
[1778841386202,27.96,80519.33,46.0,0.60735,0.00019,27.55007]
[1778841391237,27.96,80517.33,46.0,0.60699,0.00019,27.55312]
[1778841396272,27.96,80514.7,46.0,0.60649,0.00019,27.56183]
[1778841401307,27.96,80513.36,46.0,0.60623,0.00019,27.56647]
[1778841403037,27.96,80515.06,46.0,0.60656,0.00019,27.56069]
[1778841405040,27.96,80515.55,46.0,0.60666,0.00019,27.55895]
[1778841405041,27.96,80515.55,46.0,0.60666,0.00019,27.55895]
[1778841405542,27.96,80515.55,46.0,0.60666,0.00019,27.55895]
[1778841411047,27.95,80517.17,46.0,0.60698,0.00019,27.55322]
[1778841414052,27.95,80513.79,46.0,0.60634,0.00019,27.56453]
[1778841419436,27.95,80516.37,46.0,0.60685,0.00019,27.55557]
[1778841424471,27.95,80519.75,46.0,0.6075,0.00019,27.5439]
[1778841426386,27.94,80519.0,46.0,0.60736,0.00019,27.54643]
[1778841430513,27.94,80523.88,46.0,0.60831,0.00019,27.52957]
[1778841435548,27.94,80524.05,46.0,0.60834,0.00019,27.52888]
[1778841440583,27.94,80524.35,46.0,0.60841,0.00019,27.52773]
[1778841441420,27.94,80524.35,46.0,0.60841,0.00019,27.52773]
[1778841441967,27.94,80524.35,46.0,0.60841,0.00019,27.52773]
[1778841442265,27.94,80524.35,46.0,0.60841,0.00019,27.52771]
[1778841442597,27.94,80527.93,46.0,0.6091,0.00019,27.51533]
[1778841448607,27.94,80527.49,46.0,0.60902,0.00019,27.51679]
[1778841449767,27.94,80529.84,46.0,0.60947,0.00019,27.50861]
[1778841449866,27.94,80538.3,46.0,0.61109,0.00019,27.47896]
[1778841451041,27.94,80539.36,46.0,0.61129,0.00019,27.47521]
[1778841451189,27.94,80539.36,46.0,0.61129,0.00019,27.47521]
[1778841451616,27.94,80539.36,46.0,0.61129,0.00019,27.47521]
[1778841451631,27.94,80539.36,46.0,0.61129,0.00019,27.47521]
[1778841451662,27.94,80520.34,46.0,0.60766,0.00019,27.53782]
[1778841452132,27.94,80520.34,46.0,0.60766,0.00019,27.53782]
[1778841452186,27.94,80520.34,46.0,0.60766,0.00019,27.53782]
[1778841452402,27.94,80520.34,46.0,0.60766,0.00019,27.53782]
[1778841452668,27.94,80508.1,46.0,0.6053,0.00019,27.57918]
[1778841453220,27.94,80508.1,46.0,0.6053,0.00019,27.57918]
[1778841453849,27.94,80508.1,46.0,0.6053,0.00019,27.57918]
[1778841455760,27.94,80510.77,46.0,0.60581,0.00019,27.57042]
[1778841456533,27.94,80507.4,46.0,0.60516,0.00019,27.58176]
[1778841456957,27.94,80507.4,46.0,0.60516,0.00019,27.58176]
[1778841456696,27.94,80502.16,46.0,0.60414,0.00019,27.59923]
[1778841457241,27.94,80502.16,46.0,0.60414,0.00019,27.59923]
[1778841457590,27.94,80502.16,46.0,0.60414,0.00019,27.59923]
[1778841458742,27.94,80500.97,46.0,0.60391,0.00019,27.60323]
[1778841460947,27.95,80500.37,46.0,0.60379,0.00019,27.60526]
[1778841462742,27.95,80495.35,46.0,0.60282,0.00019,27.62176]
[1778841463374,27.95,80495.35,46.0,0.60282,0.00019,27.62176]
[1778841466639,27.95,80499.95,46.0,0.6037,0.00019,27.6068]
[1778841471448,27.95,80498.32,46.0,0.60338,0.00019,27.6123]
[1778841473050,27.95,80493.15,46.0,0.60238,0.00019,27.62919]
[1778841478854,27.95,80492.47,46.0,0.60224,0.00019,27.63157]
[1778841480731,27.95,80492.85,46.0,0.60231,0.00019,27.63036]
[1778841484920,27.96,80493.85,46.0,0.6025,0.00019,27.62724]
[1778841484932,27.96,80493.85,46.0,0.6025,0.00019,27.62724]
[1778841487917,27.96,80501.14,46.0,0.60389,0.00019,27.60358]
[1778841492688,27.96,80500.32,46.0,0.60373,0.00019,27.60646]
[1778841496981,27.96,80492.81,46.0,0.60227,0.00019,27.63112]
[1778841501748,27.97,80495.69,46.0,0.60282,0.00019,27.62192]
[1778841508058,27.97,80500.45,46.0,0.60372,0.00019,27.60669]
[1778841513224,27.98,80500.35,46.0,0.6037,0.00019,27.60368]
[1778841514100,27.98,80494.6,46.0,0.60259,0.00019,27.62252]
[1778841515459,27.98,80494.6,46.0,0.60259,0.00019,27.62252]
[1778841520818,27.98,80492.71,46.0,0.60221,0.00019,27.6288]
[1778841525180,27.99,80497.79,46.0,0.60316,0.00019,27.61286]
[1778841530215,27.99,80497.19,46.0,0.60304,0.00019,27.61503]
[1778841531107,27.99,80497.19,46.0,0.60304,0.00019,27.61503]
[1778841534286,27.99,80496.05,46.0,0.60281,0.00019,27.61886]
[1778841534636,27.99,80496.05,46.0,0.60281,0.00019,27.61886]
[1778841535251,28.0,80487.14,46.0,0.60109,0.00019,27.64761]
[1778841540285,28.0,80486.8,46.0,0.60102,0.00019,27.6488]
[1778841545320,28.0,80485.61,46.0,0.60079,0.00019,27.65269]
[1778841550356,28.0,80489.1,46.0,0.60145,0.00019,27.64165]
[1778841555390,28.0,80488.74,46.0,0.60138,0.00019,27.64292]
[1778841560425,28.0,80489.15,46.0,0.60145,0.00019,27.64173]
[1778841565460,28.01,80490.06,46.0,0.60162,0.00019,27.63897]
[1778841570496,28.01,80490.35,46.0,0.60166,0.00019,27.6382]
[1778841575531,28.01,80490.65,46.0,0.60172,0.00019,27.63389]
[1778841580566,28.02,80489.94,46.0,0.60158,0.00019,27.63633]
[1778841585601,28.02,80489.4,46.0,0.60146,0.00019,27.63821]
[1778841590636,28.02,80490.65,46.0,0.6017,0.00019,27.63437]
[1778841595671,28.02,80491.54,46.0,0.60186,0.00019,27.63168]
[1778841600706,28.03,80490.84,46.0,0.60171,0.00019,27.63411]
[1778841601171,28.03,80490.84,46.0,0.60171,0.00019,27.63411]
[1778841602000,28.03,80490.84,46.0,0.60171,0.00019,27.63411]
[1778841602096,28.03,80490.84,46.0,0.60171,0.00019,27.63411]
[1778841602102,28.03,80488.9,46.0,0.60134,0.00019,27.64038]
[1778841602912,28.03,80488.9,46.0,0.60134,0.00019,27.64038]
[1778841603133,28.03,80470.37,46.0,0.59776,0.00019,27.69851]
[1778841603477,28.03,80470.37,46.0,0.59776,0.00019,27.69851]
[1778841603932,28.03,80464.11,46.0,0.59656,0.00019,27.71762]
[1778841604933,28.03,80464.11,46.0,0.59656,0.00019,27.71762]
[1778841606869,28.03,80460.85,46.0,0.59592,0.00019,27.72758]
[1778841610062,28.03,80458.0,46.0,0.59536,0.00019,27.73628]
[1778841612253,28.04,80461.74,46.0,0.59608,0.00019,27.72517]
[1778841612757,28.04,80461.74,46.0,0.59608,0.00019,27.72517]
[1778841617829,28.04,80456.25,46.0,0.59501,0.00019,27.74183]
[1778841620803,28.04,80456.04,46.0,0.59496,0.00019,27.74251]
[1778841620910,28.04,80456.04,46.0,0.59496,0.00019,27.74251]
[1778841621862,28.04,80455.58,46.0,0.59487,0.00019,27.74391]
[1778841627893,28.05,80463.02,46.0,0.5963,0.00019,27.72181]
[1778841630007,28.05,80459.76,46.0,0.59566,0.00019,27.7317]
[1778841634633,28.05,80456.31,46.0,0.595,0.00019,27.73861]
[1778841639983,28.05,80455.44,46.0,0.59482,0.00019,27.74138]
[1778841641092,28.05,80455.44,46.0,0.59482,0.00019,27.74138]
[1778841641125,28.05,80455.44,46.0,0.59482,0.00019,27.74138]
[1778841642024,28.05,80455.67,46.0,0.59486,0.00019,27.74075]
[1778841642110,28.05,80446.88,46.0,0.59317,0.00019,27.76663]
[1778841642319,28.05,80446.88,46.0,0.59317,0.00019,27.76663]
[1778841643004,28.05,80439.44,46.0,0.59173,0.00019,27.78815]
[1778841645020,28.05,80439.59,46.0,0.59175,0.00019,27.78773]
[1778841645097,28.05,80441.72,46.0,0.59217,0.00019,27.7816]
[1778841645529,28.05,80441.72,46.0,0.59217,0.00019,27.7816]
[1778841645546,28.05,80441.72,46.0,0.59217,0.00019,27.7816]
[1778841648026,28.06,80443.42,46.0,0.59249,0.00019,27.7768]
[1778841648676,28.06,80444.18,46.0,0.59264,0.00019,27.7746]
[1778841655506,28.06,80450.06,46.0,0.59375,0.00019,27.75783]
[1778841658060,28.07,80446.24,46.0,0.59301,0.00019,27.76906]
[1778841658500,28.07,80445.81,46.0,0.59292,0.00019,27.77036]
[1778841661131,28.07,80453.11,46.0,0.59432,0.00019,27.7491]
[1778841666166,28.07,80450.35,46.0,0.59378,0.00019,27.7574]
[1778841669791,28.07,80452.47,46.0,0.59418,0.00019,27.75127]
[1778841669953,28.07,80452.47,46.0,0.59418,0.00019,27.75127]
[1778841673056,28.08,80454.63,46.0,0.5946,0.00019,27.74497]
[1778841673099,28.08,80454.63,46.0,0.5946,0.00019,27.74497]
[1778841674222,28.08,80447.83,46.0,0.59328,0.00019,27.76501]
[1778841679262,28.08,80447.72,46.0,0.59325,0.00019,27.76555]
[1778841683582,28.08,80448.6,46.0,0.59341,0.00019,27.7631]
[1778841689332,28.09,80450.89,46.0,0.59384,0.00019,27.75664]
[1778841694367,28.09,80454.18,46.0,0.59447,0.00019,27.74359]
[1778841699402,28.09,80452.44,46.0,0.59413,0.00019,27.74886]
[1778841702286,28.1,80449.89,46.0,0.59363,0.00019,27.7564]
[1778841702375,28.1,80449.89,46.0,0.59363,0.00019,27.7564]
[1778841702444,28.1,80449.89,46.0,0.59363,0.00019,27.7564]
[1778841703430,28.1,80441.41,46.0,0.59199,0.00019,27.78105]
[1778841708465,28.1,80443.43,46.0,0.59237,0.00019,27.77551]
[1778841713500,28.11,80445.65,46.0,0.59278,0.00019,27.76931]
[1778841719542,28.11,80445.33,46.0,0.5927,0.00019,27.77051]
[1778841723463,28.12,80445.4,46.0,0.59271,0.00019,27.77045]
[1778841728606,28.12,80450.52,46.0,0.59368,0.00019,27.75582]
[1778841733642,28.13,80450.42,46.0,0.59365,0.00019,27.7563]
[1778841738677,28.13,80449.35,46.0,0.59343,0.00019,27.75962]
[1778841744787,28.13,80449.44,46.0,0.59344,0.00019,27.75957]
[1778841749463,28.14,80452.16,46.0,0.59395,0.00019,27.75173]
[1778841754857,28.14,80454.53,46.0,0.59441,0.00019,27.74139]
[1778841759998,28.14,80456.11,46.0,0.59471,0.00019,27.7368]
[1778841760037,28.14,80456.11,46.0,0.59471,0.00019,27.7368]
[1778841763111,28.14,80460.82,46.0,0.59562,0.00019,27.72286]
[1778841766391,28.14,80463.01,46.0,0.59603,0.00019,27.71638]
[1778841769582,28.14,80468.75,46.0,0.59713,0.00019,27.69912]
[1778841769706,28.14,80468.75,46.0,0.59713,0.00019,27.69912]
[1778841774997,28.15,80467.77,46.0,0.59694,0.00019,27.70224]
[1778841780040,28.15,80467.34,46.0,0.59685,0.00019,27.70364]
[1778841785075,28.15,80470.99,46.0,0.59754,0.00019,27.69263]
[1778841790110,28.15,80470.81,46.0,0.5975,0.00019,27.69327]
[1778841795145,28.15,80470.4,46.0,0.59742,0.00019,27.6946]
[1778841800180,28.16,80468.03,46.0,0.59696,0.00019,27.70191]
[1778841805215,28.16,80468.29,46.0,0.597,0.00019,27.70128]
[1778841810250,28.16,80471.23,46.0,0.59756,0.00019,27.69238]
[1778841815285,28.16,80468.83,46.0,0.59711,0.00019,27.69616]
[1778841820320,28.16,80468.48,46.0,0.59705,0.00019,27.69721]
[1778841825355,28.16,80469.32,46.0,0.59721,0.00019,27.69465]
[1778841830390,28.16,80469.93,46.0,0.59733,0.00019,27.69279]
[1778841835425,28.15,80469.86,46.0,0.59733,0.00019,27.69269]
[1778841840460,28.15,80469.82,46.0,0.59734,0.00019,27.69249]
[1778841842280,28.15,80469.82,46.0,0.59734,0.00019,27.69249]
[1778841842319,28.15,80469.82,46.0,0.59734,0.00019,27.69249]
[1778841842393,28.15,80469.82,46.0,0.59734,0.00019,27.69249]
[1778841843796,28.14,80457.3,46.0,0.59494,0.00019,27.73001]
[1778841845495,28.15,80452.35,46.0,0.59398,0.00019,27.7447]
[1778841850531,28.15,80452.61,46.0,0.59402,0.00019,27.74417]
[1778841854259,28.15,80452.77,46.0,0.59404,0.00019,27.74375]
[1778841859593,28.16,80457.39,46.0,0.59492,0.00019,27.73041]
[1778841865635,28.16,80457.43,46.0,0.59491,0.00019,27.73046]
[1778841868033,28.16,80457.01,46.0,0.59483,0.00019,27.73173]
[1778841873691,28.17,80456.89,46.0,0.59481,0.00019,27.72875]
[1778841878730,28.17,80459.99,46.0,0.5954,0.00019,27.71966]
[1778841883764,28.17,80462.65,46.0,0.59591,0.00019,27.7118]
[1778841888799,28.17,80464.55,46.0,0.59627,0.00019,27.70619]
[1778841893873,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841893905,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841893987,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841894068,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841894142,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841894224,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841894416,28.17,80464.77,46.0,0.5963,0.00019,27.70559]
[1778841894292,28.17,80465.11,46.0,0.59637,0.00019,27.70459]
[1778841894458,28.17,80465.11,46.0,0.59637,0.00019,27.70459]
[1778841894529,28.17,80465.11,46.0,0.59637,0.00019,27.70459]
[1778841894980,28.17,80465.11,46.0,0.59637,0.00019,27.70459]
[1778841895088,28.17,80465.11,46.0,0.59637,0.00019,27.70459]
[1778841895202,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841895486,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841895497,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841895564,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841895796,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841896162,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841896260,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841896297,28.17,80495.3,46.0,0.60216,0.00019,27.61082]
[1778841896370,28.17,80510.97,46.0,0.60514,0.00019,27.56001]
[1778841898609,28.18,80513.68,46.0,0.60566,0.00019,27.55114]
[1778841899207,28.18,80513.68,46.0,0.60566,0.00019,27.55114]
[1778841899219,28.18,80517.28,46.0,0.60634,0.00019,27.53925]
[1778841899567,28.18,80517.28,46.0,0.60634,0.00019,27.53925]
[1778841899837,28.18,80517.28,46.0,0.60634,0.00019,27.53925]
[1778841900033,28.18,80517.28,46.0,0.60634,0.00019,27.53925]
[1778841900079,28.18,80525.92,46.0,0.60798,0.00019,27.51018]
[1778841900738,28.18,80525.92,46.0,0.60798,0.00019,27.51018]
[1778841902103,28.18,80530.15,46.0,0.60879,0.00019,27.49581]
[1778841902205,28.18,80527.89,46.0,0.60835,0.00019,27.50358]
[1778841903910,28.18,80533.79,46.0,0.60947,0.00019,27.48338]
[1778841904999,28.18,80533.79,46.0,0.60947,0.00019,27.48338]
[1778841906931,28.18,80538.6,46.0,0.61039,0.00019,27.46664]
[1778841907938,28.18,80531.86,46.0,0.60911,0.00019,27.4899]
[1778841909719,28.18,80531.77,46.0,0.6091,0.00019,27.49017]
[1778841909952,28.18,80525.95,46.0,0.60799,0.00019,27.51]
[1778841910960,28.18,80518.35,46.0,0.60655,0.00019,27.53558]
[1778841912221,28.18,80518.35,46.0,0.60655,0.00019,27.53558]
[1778841912426,28.18,80518.35,46.0,0.60655,0.00019,27.53558]
[1778841912920,28.18,80520.62,46.0,0.60698,0.00019,27.52799]
[1778841913297,28.18,80520.62,46.0,0.60698,0.00019,27.52799]
[1778841913329,28.18,80530.02,46.0,0.60877,0.00019,27.49615]
[1778841913849,28.18,80530.02,46.0,0.60877,0.00019,27.49615]
[1778841914245,28.18,80530.02,46.0,0.60877,0.00019,27.49615]
[1778841914257,28.18,80530.02,46.0,0.60877,0.00019,27.49615]
[1778841914270,28.18,80547.09,46.0,0.61201,0.00019,27.43689]
[1778841914983,28.18,80547.09,46.0,0.61201,0.00019,27.43689]
[1778841914989,28.18,80554.36,46.0,0.61339,0.00019,27.41107]
[1778841915893,28.18,80554.36,46.0,0.61339,0.00019,27.41107]
[1778841916391,28.18,80554.36,46.0,0.61339,0.00019,27.41107]
[1778841916488,28.18,80555.39,46.0,0.61358,0.00019,27.40746]
[1778841916519,28.18,80555.39,46.0,0.61358,0.00019,27.40746]
[1778841917046,28.18,80555.39,46.0,0.61358,0.00019,27.40746]
[1778841917303,28.18,80570.96,46.0,0.61653,0.00019,27.35098]
[1778841917649,28.18,80570.96,46.0,0.61653,0.00019,27.35098]
[1778841918010,28.18,80573.13,46.0,0.61694,0.00019,27.34303]
[1778841918995,28.18,80573.13,46.0,0.61694,0.00019,27.34303]
[1778841919385,28.18,80573.13,46.0,0.61694,0.00019,27.34303]
[1778841919405,28.18,80567.53,46.0,0.61587,0.00019,27.36364]
[1778841919667,28.18,80567.53,46.0,0.61587,0.00019,27.36364]
[1778841920025,28.18,80559.93,46.0,0.61443,0.00019,27.39127]
[1778841920481,28.18,80559.93,46.0,0.61443,0.00019,27.39127]
[1778841921304,28.18,80559.93,46.0,0.61443,0.00019,27.39127]
[1778841921375,28.18,80567.57,46.0,0.61588,0.00019,27.36359]
[1778841923169,28.18,80569.82,46.0,0.6163,0.00019,27.35535]
[1778841926067,28.19,80560.98,46.0,0.61461,0.00019,27.38796]
[1778841931103,28.19,80558.69,46.0,0.61418,0.00019,27.39273]
[1778841933290,28.19,80559.1,46.0,0.61426,0.00019,27.39127]
[1778841933944,28.19,80559.1,46.0,0.61426,0.00019,27.39129]
[1778841934001,28.19,80559.1,46.0,0.61426,0.00019,27.39129]
[1778841934107,28.19,80559.1,46.0,0.61426,0.00019,27.39129]
[1778841934126,28.19,80549.33,46.0,0.61241,0.00019,27.42617]
[1778841936140,28.19,80545.49,46.0,0.61168,0.00019,27.43966]
[1778841936727,28.19,80545.49,46.0,0.61168,0.00019,27.43966]
[1778841937146,28.19,80551.51,46.0,0.61283,0.00019,27.41835]
[1778841938101,28.19,80551.51,46.0,0.61283,0.00019,27.41835]
[1778841943029,28.19,80557.47,46.0,0.61396,0.00019,27.39707]
[1778841946425,28.19,80553.61,46.0,0.61322,0.00019,27.41089]
[1778841947216,28.19,80552.29,46.0,0.61297,0.00019,27.41558]
[1778841948330,28.19,80552.29,46.0,0.61297,0.00019,27.41558]
[1778841948369,28.19,80551.03,46.0,0.61274,0.00019,27.42006]
[1778841948752,28.19,80551.03,46.0,0.61274,0.00019,27.42006]
[1778841949230,28.19,80553.34,46.0,0.61317,0.00019,27.41183]
[1778841949830,28.19,80553.34,46.0,0.61317,0.00019,27.41183]
[1778841950237,28.19,80553.45,46.0,0.61319,0.00019,27.41143]
[1778841951713,28.19,80552.91,46.0,0.61309,0.00019,27.41335]
[1778841952263,28.19,80552.91,46.0,0.61309,0.00019,27.41335]
[1778841952325,28.19,80552.91,46.0,0.61309,0.00019,27.41335]
[1778841954798,28.19,80557.6,46.0,0.61398,0.00019,27.39657]
[1778841954969,28.19,80557.6,46.0,0.61398,0.00019,27.39657]
[1778841955361,28.19,80557.6,46.0,0.61398,0.00019,27.39657]
[1778841955364,28.19,80565.75,46.0,0.61553,0.00019,27.36709]
[1778841955772,28.19,80565.75,46.0,0.61553,0.00019,27.36709]
[1778841955872,28.19,80565.75,46.0,0.61553,0.00019,27.36709]
[1778841956279,28.19,80571.96,46.0,0.6167,0.00019,27.34436]
[1778841958293,28.19,80574.75,46.0,0.61721,0.00019,27.33446]
[1778841959332,28.19,80574.75,46.0,0.61721,0.00019,27.33446]
[1778841960430,28.19,80583.04,46.0,0.61877,0.00019,27.30369]
[1778841961190,28.19,80583.04,46.0,0.61877,0.00019,27.30369]
[1778841961481,28.19,80583.04,46.0,0.61877,0.00019,27.30369]
[1778841961503,28.19,80601.69,46.0,0.62228,0.00019,27.23279]
[1778841962154,28.19,80601.69,46.0,0.62228,0.00019,27.23279]
[1778841962342,28.19,80606.3,46.0,0.62315,0.00019,27.21486]
[1778841962644,28.19,80606.3,46.0,0.62315,0.00019,27.21486]
[1778841963352,28.19,80608.2,46.0,0.62351,0.00019,27.20745]
[1778841964138,28.19,80608.2,46.0,0.62351,0.00019,27.20745]
[1778841964406,28.19,80608.2,46.0,0.62351,0.00019,27.20745]
[1778841964507,28.19,80610.48,46.0,0.62394,0.00019,27.19853]
[1778841964927,28.19,80610.48,46.0,0.62394,0.00019,27.19853]
[1778841966379,28.19,80622.85,46.0,0.62626,0.00019,27.14965]
[1778841969838,28.19,80625.05,46.0,0.62667,0.00019,27.14093]
[1778841970020,28.19,80625.05,46.0,0.62667,0.00019,27.14093]
[1778841970999,28.19,80628.3,46.0,0.62728,0.00019,27.12792]
[1778841971472,28.19,80644.06,46.0,0.63022,0.00019,27.06384]
[1778841973428,28.19,80644.05,46.0,0.63023,0.00019,27.06369]
[1778841975444,28.19,80648.37,46.0,0.63104,0.00019,27.04576]
[1778841980501,28.19,80651.43,46.0,0.63162,0.00019,27.03288]
[1778841980518,28.19,80661.88,46.0,0.63357,0.00019,26.98904]
[1778841982493,28.19,80667.87,46.0,0.63468,0.00019,26.96367]
[1778841985981,28.19,80665.96,46.0,0.63431,0.00019,26.97213]
[1778841986966,28.19,80666.45,46.0,0.6344,0.00019,26.97005]
[1778841993225,28.19,80666.73,46.0,0.63447,0.00019,26.9653]
[1778841993319,28.19,80666.73,46.0,0.63447,0.00019,26.9653]
[1778841993491,28.19,80666.73,46.0,0.63447,0.00019,26.9653]
[1778841994310,28.19,80663.92,46.0,0.63394,0.00019,26.97723]
[1778841994359,28.19,80646.34,46.0,0.63067,0.00019,27.05072]
[1778841994581,28.19,80637.16,46.0,0.62897,0.00019,27.08788]
[1778841996950,28.19,80632.91,46.0,0.62818,0.00019,27.10508]
[1778841998609,28.18,80627.2,46.0,0.62712,0.00019,27.12787]
[1778842000087,28.18,80627.2,46.0,0.62712,0.00019,27.12787]
[1778842001469,28.18,80627.95,46.0,0.62727,0.00019,27.12478]
[1778842001568,28.18,80622.2,46.0,0.62619,0.00019,27.14777]
[1778842001630,28.18,80614.43,46.0,0.62473,0.00019,27.17858]
[1778842002644,28.18,80614.43,46.0,0.62473,0.00019,27.17858]
[1778842003355,28.18,80614.43,46.0,0.62473,0.00019,27.17858]
[1778842003399,28.18,80614.43,46.0,0.62473,0.00019,27.17858]
[1778842003485,28.18,80613.2,46.0,0.6245,0.00019,27.18341]
[1778842003657,28.18,80613.2,46.0,0.6245,0.00019,27.18341]
[1778842004482,28.18,80605.75,46.0,0.6231,0.00019,27.21253]
[1778842007314,28.18,80605.15,46.0,0.62299,0.00019,27.21484]
[1778842007395,28.18,80606.4,46.0,0.62323,0.00019,27.20995]
[1778842008679,28.18,80611.94,46.0,0.62427,0.00019,27.18826]
[1778842009917,28.18,80611.94,46.0,0.62427,0.00019,27.18826]
[1778842010018,28.18,80611.79,46.0,0.62424,0.00019,27.18885]
[1778842015728,28.18,80613.03,46.0,0.62447,0.00019,27.18396]
[1778842020771,28.18,80613.92,46.0,0.62464,0.00019,27.18047]
[1778842022952,28.18,80614.14,46.0,0.62468,0.00019,27.1796]
[1778842024799,28.18,80621.37,46.0,0.62604,0.00019,27.15099]
[1778842026175,28.18,80621.37,46.0,0.62604,0.00019,27.15099]
[1778842026290,28.18,80621.37,46.0,0.62604,0.00019,27.15099]
[1778842029960,28.18,80620.11,46.0,0.6258,0.00019,27.15611]
[1778842031556,28.18,80621.65,46.0,0.62609,0.00019,27.15]
[1778842031566,28.18,80629.75,46.0,0.62761,0.00019,27.11739]
[1778842032776,28.18,80631.08,46.0,0.62786,0.00019,27.11202]
[1778842032857,28.18,80638.63,46.0,0.62927,0.00019,27.08125]
[1778842034871,28.18,80644.68,46.0,0.63041,0.00019,27.05629]
[1778842037658,28.18,80642.49,46.0,0.63001,0.00019,27.06521]
[1778842038033,28.18,80642.49,46.0,0.63001,0.00019,27.06521]
[1778842043934,28.17,80638.51,46.0,0.62928,0.00019,27.08108]
[1778842044941,28.17,80643.31,46.0,0.63018,0.00019,27.06132]
[1778842049462,28.17,80650.57,46.0,0.63155,0.00019,27.03107]
[1778842049976,28.17,80657.78,46.0,0.63289,0.00019,27.00088]
[1778842055011,28.17,80659.71,46.0,0.63327,0.00019,26.98911]
[1778842060046,28.17,80659.26,46.0,0.63319,0.00019,26.99097]
[1778842062060,28.17,80651.68,46.0,0.63177,0.00019,27.02273]
[1778842064074,28.17,80659.84,46.0,0.6333,0.00019,26.98846]
[1778842066101,28.17,80663.41,46.0,0.63396,0.00019,26.97337]
[1778842066201,28.17,80663.41,46.0,0.63396,0.00019,26.97337]
[1778842066235,28.17,80668.78,46.0,0.63496,0.00019,26.95054]
[1778842066715,28.17,80668.78,46.0,0.63496,0.00019,26.95054]
[1778842067097,28.17,80679.38,46.0,0.63693,0.00019,26.90492]
[1778842072132,28.17,80680.0,46.0,0.63705,0.00019,26.9023]
[1778842077167,28.17,80684.55,46.0,0.63789,0.00019,26.88262]
[1778842078989,28.17,80684.72,46.0,0.63792,0.00019,26.8819]
[1778842079181,28.17,80678.98,46.0,0.63685,0.00019,26.90688]
[1778842081145,28.17,80675.27,46.0,0.63616,0.00019,26.92291]
[1778842081791,28.17,80679.06,46.0,0.63686,0.00019,26.90654]
[1778842083626,28.17,80678.31,46.0,0.63672,0.00019,26.9098]
[1778842084216,28.17,80670.44,46.0,0.63526,0.00019,26.94367]
[1778842085223,28.17,80665.14,46.0,0.63427,0.00019,26.96629]
[1778842087237,28.17,80670.88,46.0,0.63534,0.00019,26.94184]
[1778842091265,28.17,80666.27,46.0,0.63448,0.00019,26.96159]
[1778842096300,28.17,80664.02,46.0,0.63406,0.00019,26.9712]
[1778842100594,28.17,80664.46,46.0,0.63414,0.00019,26.96934]
[1778842100662,28.17,80665.22,46.0,0.63428,0.00019,26.96615]
[1778842101335,28.17,80669.56,46.0,0.63509,0.00019,26.94766]
[1778842106370,28.18,80672.38,46.0,0.63561,0.00019,26.93576]
[1778842108765,28.18,80673.33,46.0,0.63578,0.00019,26.93175]
[1778842109391,28.18,80673.45,46.0,0.6358,0.00019,26.93127]
[1778842114426,28.18,80673.52,46.0,0.63582,0.00019,26.92756]
[1778842115945,28.18,80675.35,46.0,0.63616,0.00019,26.91974]
[1778842116440,28.18,80676.1,46.0,0.6363,0.00019,26.91654]
[1778842120304,28.18,80675.27,46.0,0.63614,0.00019,26.92026]
[1778842120468,28.18,80674.26,46.0,0.63595,0.00019,26.92464]
[1778842121325,28.18,80674.26,46.0,0.63595,0.00019,26.92464]
[1778842121476,28.18,80673.53,46.0,0.63582,0.00019,26.92762]
[1778842125507,28.18,80674.21,46.0,0.63594,0.00019,26.92481]
[1778842125530,28.18,80673.35,46.0,0.63578,0.00019,26.92854]
[1778842125864,28.18,80673.35,46.0,0.63578,0.00019,26.92854]
[1778842126510,28.18,80670.48,46.0,0.63524,0.00019,26.94088]
[1778842126814,28.18,80670.48,46.0,0.63524,0.00019,26.94088]
[1778842127292,28.18,80670.48,46.0,0.63524,0.00019,26.94088]
[1778842127517,28.18,80666.28,46.0,0.63446,0.00019,26.95882]
[1778842132552,28.18,80665.62,46.0,0.63433,0.00019,26.9617]
[1778842137587,28.18,80661.71,46.0,0.6336,0.00019,26.97831]
[1778842141627,28.18,80670.35,46.0,0.63521,0.00019,26.94159]
[1778842144979,28.18,80673.75,46.0,0.63584,0.00019,26.92704]
[1778842144990,28.18,80673.75,46.0,0.63584,0.00019,26.92704]
[1778842145655,28.18,80676.85,46.0,0.63642,0.00019,26.9137]
[1778842146622,28.18,80676.85,46.0,0.63642,0.00019,26.9137]
[1778842151698,28.18,80680.3,46.0,0.63705,0.00019,26.89895]
[1778842152257,28.18,80680.3,46.0,0.63705,0.00019,26.89895]
[1778842157740,28.19,80684.43,46.0,0.63781,0.00019,26.88125]
[1778842162775,28.19,80684.6,46.0,0.63783,0.00019,26.88074]
[1778842167810,28.19,80687.11,46.0,0.63829,0.00019,26.87004]
[1778842172845,28.19,80689.24,46.0,0.6387,0.00019,26.85697]
[1778842174548,28.19,80689.24,46.0,0.6387,0.00019,26.85697]
[1778842174783,28.19,80689.56,46.0,0.63877,0.00019,26.85548]
[1778842175595,28.19,80696.21,46.0,0.64,0.00019,26.82611]
[1778842176047,28.19,80701.44,46.0,0.64097,0.00018,26.80283]
[1778842177031,28.19,80701.44,46.0,0.64097,0.00018,26.80283]
[1778842177038,28.19,80701.44,46.0,0.64097,0.00018,26.80283]
[1778842178887,28.19,80696.07,46.0,0.63998,0.00019,26.82653]
[1778842182753,28.19,80693.65,46.0,0.63954,0.00019,26.83709]
[1778842182889,28.19,80692.79,46.0,0.63938,0.00019,26.84081]
[1778842183779,28.19,80692.79,46.0,0.63938,0.00019,26.84081]
[1778842183350,28.18,80687.45,46.0,0.6384,0.00019,26.86419]
[1778842184012,28.18,80687.45,46.0,0.6384,0.00019,26.86419]
[1778842184044,28.18,80687.45,46.0,0.6384,0.00019,26.86419]
[1778842184121,28.19,80678.87,46.0,0.6368,0.00019,26.90159]
[1778842184804,28.19,80678.87,46.0,0.6368,0.00019,26.90159]
[1778842185207,28.19,80678.82,46.0,0.63679,0.00019,26.90185]
[1778842190174,28.19,80678.46,46.0,0.63672,0.00019,26.90359]
[1778842190301,28.19,80678.46,46.0,0.63672,0.00019,26.90359]
[1778842190364,28.19,80678.0,46.0,0.63663,0.00019,26.90563]
[1778842193999,28.19,80673.64,46.0,0.63582,0.00019,26.92439]
[1778842195730,28.19,80673.64,46.0,0.63582,0.00019,26.92439]
[1778842196234,28.19,80673.34,46.0,0.63576,0.00019,26.92569]
[1778842196516,28.19,80673.34,46.0,0.63576,0.00019,26.92569]
[1778842196811,28.19,80661.29,46.0,0.63352,0.00019,26.977]
[1778842197031,28.19,80661.29,46.0,0.63352,0.00019,26.977]
[1778842197064,28.19,80661.29,46.0,0.63352,0.00019,26.977]
[1778842197352,28.19,80661.29,46.0,0.63352,0.00019,26.977]
[1778842197403,28.19,80661.29,46.0,0.63352,0.00019,26.977]
[1778842197634,28.19,80661.29,46.0,0.63352,0.00019,26.977]
[1778842197679,28.19,80620.86,46.0,0.62596,0.00019,27.14281]
[1778842197941,28.19,80620.86,46.0,0.62596,0.00019,27.14281]
[1778842198330,28.19,80620.86,46.0,0.62596,0.00019,27.14281]
[1778842198488,28.19,80618.78,46.0,0.62557,0.00019,27.15097]
[1778842200618,28.19,80610.86,46.0,0.62409,0.00019,27.18208]
[1778842203583,28.19,80610.46,46.0,0.62402,0.00019,27.18364]
[1778842204044,28.19,80612.71,46.0,0.62444,0.00019,27.1748]
[1778842204178,28.19,80612.71,46.0,0.62444,0.00019,27.1748]
[1778842204279,28.19,80619.04,46.0,0.62563,0.00019,27.14979]
[1778842205271,28.19,80619.04,46.0,0.62563,0.00019,27.14979]
[1778842205326,28.19,80619.04,46.0,0.62563,0.00019,27.14979]
[1778842205378,28.18,80624.56,46.0,0.62667,0.00019,27.12775]
[1778842206358,28.18,80632.29,46.0,0.62812,0.00019,27.09658]
[1778842210791,28.18,80637.93,46.0,0.62919,0.00019,27.07325]
[1778842211591,28.18,80637.93,46.0,0.62919,0.00019,27.07325]
[1778842212160,28.18,80646.04,46.0,0.63071,0.00019,27.03986]
[1778842213167,28.18,80654.87,46.0,0.63236,0.00019,27.00308]
[1778842218202,28.18,80657.51,46.0,0.63286,0.00019,26.99193]
[1778842220534,28.18,80662.47,46.0,0.63378,0.00019,26.971]
[1778842221226,28.18,80662.47,46.0,0.63378,0.00019,26.971]
[1778842221327,28.18,80669.03,46.0,0.63501,0.00019,26.94296]
[1778842223055,28.18,80672.44,46.0,0.63565,0.00019,26.92824]
[1778842223237,28.17,80671.69,46.0,0.63551,0.00019,26.93133]
[1778842227265,28.17,80676.32,46.0,0.63639,0.00019,26.91097]
[1778842230286,28.17,80682.54,46.0,0.63756,0.00019,26.8837]
[1778842231183,28.17,80682.54,46.0,0.63756,0.00019,26.8837]
[1778842231655,28.17,80682.54,46.0,0.63756,0.00019,26.8837]
[1778842232300,28.17,80691.44,46.0,0.63923,0.00019,26.84096]
[1778842235321,28.16,80686.39,46.0,0.6383,0.00019,26.86293]
[1778842237335,28.16,80681.58,46.0,0.63742,0.00019,26.88375]
[1778842238307,28.16,80681.58,46.0,0.63742,0.00019,26.88375]
[1778842239505,28.16,80680.84,46.0,0.63728,0.00019,26.88688]
[1778842239649,28.16,80679.53,46.0,0.63704,0.00019,26.89248]
[1778842240103,28.16,80679.53,46.0,0.63704,0.00019,26.89248]
[1778842240356,28.16,80674.03,46.0,0.63602,0.00019,26.91615]
[1778842243377,28.16,80669.68,46.0,0.63523,0.00019,26.93447]
[1778842248412,28.15,80669.86,46.0,0.63529,0.00019,26.93309]
[1778842253447,28.15,80669.84,46.0,0.63531,0.00019,26.93258]
[1778842258482,28.14,80667.25,46.0,0.63485,0.00019,26.94306]
[1778842260496,28.14,80662.31,46.0,0.63393,0.00019,26.96399]
[1778842265532,28.14,80662.63,46.0,0.63399,0.00019,26.96265]
[1778842270566,28.14,80661.92,46.0,0.63386,0.00019,26.96558]
[1778842273598,28.14,80663.16,46.0,0.63409,0.00019,26.96028]
[1778842273790,28.14,80663.16,46.0,0.63409,0.00019,26.96028]
[1778842276610,28.14,80652.62,46.0,0.63213,0.00019,27.00466]
[1778842278102,28.14,80652.67,46.0,0.63214,0.00019,27.00446]
[1778842278134,28.14,80652.67,46.0,0.63214,0.00019,27.00446]
[1778842278319,28.14,80652.67,46.0,0.63214,0.00019,27.00446]
[1778842278344,28.14,80652.67,46.0,0.63214,0.00019,27.00446]
[1778842278393,28.14,80652.67,46.0,0.63214,0.00019,27.00446]
[1778842278651,28.14,80680.01,46.0,0.63724,0.00019,26.88776]
[1778842279070,28.14,80680.01,46.0,0.63724,0.00019,26.88776]
[1778842279633,28.14,80701.33,46.0,0.64119,0.00019,26.79375]
[1778842280641,28.14,80702.06,46.0,0.64133,0.00019,26.79052]
[1778842281888,28.14,80701.81,46.0,0.64128,0.00019,26.79161]
[1778842284899,28.14,80697.66,46.0,0.64052,0.00019,26.81002]
[1778842285320,28.14,80697.66,46.0,0.64052,0.00019,26.81002]
[1778842286682,28.14,80704.62,46.0,0.64181,0.00019,26.77881]
[1778842287097,28.14,80704.62,46.0,0.64181,0.00019,26.77881]
[1778842287868,28.14,80704.62,46.0,0.64181,0.00019,26.77881]
[1778842287689,28.13,80718.73,46.0,0.64442,0.00018,26.71485]
[1778842288696,28.14,80721.31,46.0,0.6449,0.00018,26.70305]
[1778842290710,28.13,80715.98,46.0,0.64392,0.00018,26.7271]
[1778842293731,28.13,80722.61,46.0,0.64518,0.00018,26.69261]
[1778842298767,28.12,80722.06,46.0,0.64511,0.00018,26.69438]
[1778842303802,28.12,80726.35,46.0,0.64593,0.00018,26.67385]
[1778842305817,28.11,80730.96,46.0,0.64679,0.00018,26.6522]
[1778842306398,28.11,80730.96,46.0,0.64679,0.00018,26.6522]
[1778842306411,28.11,80730.96,46.0,0.64679,0.00018,26.6522]
[1778842306519,28.11,80730.96,46.0,0.64679,0.00018,26.6522]
[1778842306824,28.11,80737.68,46.0,0.64803,0.00018,26.62069]
[1778842307024,28.11,80737.68,46.0,0.64803,0.00018,26.62069]
[1778842307332,28.11,80737.68,46.0,0.64803,0.00018,26.62069]
[1778842307831,28.11,80740.57,46.0,0.64857,0.00018,26.60699]
[1778842308939,28.11,80740.25,46.0,0.64851,0.00018,26.60838]
[1778842309044,28.11,80740.25,46.0,0.64851,0.00018,26.60838]
[1778842309379,28.11,80740.25,46.0,0.64851,0.00018,26.60838]
[1778842309785,28.11,80740.25,46.0,0.64851,0.00018,26.60838]
[1778842309845,28.11,80751.22,46.0,0.65053,0.00018,26.55636]
[1778842309963,28.11,80751.22,46.0,0.65053,0.00018,26.55636]
[1778842310580,28.11,80751.22,46.0,0.65053,0.00018,26.55636]
[1778842310592,28.11,80751.22,46.0,0.65053,0.00018,26.55636]
[1778842310853,28.11,80745.94,46.0,0.64957,0.00018,26.58133]
[1778842311883,28.11,80745.94,46.0,0.64957,0.00018,26.58133]
[1778842312347,28.11,80744.49,46.0,0.6493,0.00018,26.58813]
[1778842317903,28.1,80748.5,46.0,0.65006,0.00018,26.56864]
[1778842321114,28.1,80751.53,46.0,0.65062,0.00018,26.55399]
[1778842321195,28.1,80751.53,46.0,0.65063,0.00018,26.55391]
[1778842325225,28.1,80754.4,46.0,0.65116,0.00018,26.5401]
[1778842325268,28.1,80755.73,46.0,0.6514,0.00018,26.53363]
[1778842325959,28.1,80750.77,46.0,0.65049,0.00018,26.55733]
[1778842327403,28.1,80750.77,46.0,0.65049,0.00018,26.55733]
[1778842327464,28.1,80744.55,46.0,0.64936,0.00018,26.58675]
[1778842330200,28.1,80742.71,46.0,0.64902,0.00018,26.59536]
[1778842330301,28.1,80742.31,46.0,0.64895,0.00018,26.59707]
[1778842332001,28.1,80748.34,46.0,0.65007,0.00018,26.56834]
[1778842337036,28.09,80749.9,46.0,0.65036,0.00018,26.56067]
[1778842338631,28.09,80749.9,46.0,0.65036,0.00018,26.56067]
[1778842338732,28.09,80751.03,46.0,0.65058,0.00018,26.55515]
[1778842339050,28.09,80755.53,46.0,0.6514,0.00018,26.53357]
[1778842340774,28.09,80755.53,46.0,0.6514,0.00018,26.53357]
[1778842340812,28.09,80757.29,46.0,0.65173,0.00018,26.52508]
[1778842345251,28.09,80754.92,46.0,0.6513,0.00018,26.53627]
[1778842345353,28.09,80756.27,46.0,0.65155,0.00018,26.52975]
[1778842346050,28.09,80756.27,46.0,0.65155,0.00018,26.52975]
[1778842346099,28.09,80756.3,46.0,0.65156,0.00018,26.52957]
[1778842347995,28.09,80754.11,46.0,0.65116,0.00018,26.54002]
[1778842348114,28.09,80756.25,46.0,0.65155,0.00018,26.52971]
[1778842351080,28.09,80758.9,46.0,0.65204,0.00018,26.51689]
[1778842351691,28.09,80758.9,46.0,0.65204,0.00018,26.51689]
[1778842351768,28.09,80758.3,46.0,0.65195,0.00018,26.51609]
[1778842352141,28.09,80749.97,46.0,0.65042,0.00018,26.55594]
[1778842353704,28.09,80749.97,46.0,0.65042,0.00018,26.55594]
[1778842353781,28.09,80743.37,46.0,0.64921,0.00018,26.58719]
[1778842355854,28.09,80743.13,46.0,0.64916,0.00018,26.58837]
[1778842355939,28.09,80743.13,46.0,0.64916,0.00018,26.58837]
[1778842355898,28.09,80741.94,46.0,0.64894,0.00018,26.59404]
[1778842356667,28.09,80734.97,46.0,0.64766,0.00018,26.62685]
[1778842362755,28.09,80733.54,46.0,0.64738,0.00018,26.63386]
[1778842367930,28.09,80734.31,46.0,0.64751,0.00018,26.63055]
[1778842368121,28.1,80734.85,46.0,0.64761,0.00018,26.62809]
[1778842368253,28.1,80737.92,46.0,0.64817,0.00018,26.61376]
[1778842369121,28.1,80737.92,46.0,0.64817,0.00018,26.61376]
[1778842374589,28.1,80740.6,46.0,0.64865,0.00018,26.60154]
[1778842376266,28.1,80738.38,46.0,0.64824,0.00018,26.61213]
[1778842377189,28.1,80738.18,46.0,0.6482,0.00018,26.61314]
[1778842380405,28.1,80738.42,46.0,0.64824,0.00018,26.61222]
[1778842380898,28.1,80738.42,46.0,0.64824,0.00018,26.61222]
[1778842383366,28.1,80743.51,46.0,0.64916,0.00018,26.58847]
[1778842384335,28.1,80747.16,46.0,0.64983,0.00018,26.57125]
[1778842384365,28.1,80752.03,46.0,0.65073,0.00018,26.54812]
[1778842386379,28.1,80746.06,46.0,0.64963,0.00018,26.57652]
[1778842388957,28.1,80746.63,46.0,0.64973,0.00018,26.57385]
[1778842388393,28.11,80750.91,46.0,0.65052,0.00018,26.55354]
[1778842392095,28.1,80753.6,46.0,0.65101,0.00018,26.54068]
[1778842398463,28.1,80750.16,46.0,0.65038,0.00018,26.55709]
[1778842401384,28.1,80748.54,46.0,0.65008,0.00018,26.56479]
[1778842401736,28.1,80748.54,46.0,0.65008,0.00018,26.56479]
[1778842401754,28.1,80744.27,46.0,0.6493,0.00018,26.58504]
[1778842407526,28.11,80750.18,46.0,0.65038,0.00018,26.55715]
[1778842412561,28.11,80750.55,46.0,0.65046,0.00018,26.55174]
[1778842417596,28.11,80751.02,46.0,0.65055,0.00018,26.54948]
[1778842422631,28.1,80751.9,46.0,0.65072,0.00018,26.54515]
[1778842426039,28.1,80751.28,46.0,0.6506,0.00018,26.54803]
[1778842430687,28.1,80756.36,46.0,0.65154,0.00018,26.52356]
[1778842435723,28.1,80757.26,46.0,0.65171,0.00018,26.51907]
[1778842440759,28.1,80755.38,46.0,0.65138,0.00018,26.52792]
[1778842442034,28.1,80755.38,46.0,0.65138,0.00018,26.52792]
[1778842448818,28.1,80745.57,46.0,0.64958,0.00018,26.57438]
[1778842451252,28.1,80745.02,46.0,0.64948,0.00018,26.57697]
[1778842456874,28.1,80741.31,46.0,0.6488,0.00018,26.59459]
[1778842461909,28.1,80739.96,46.0,0.64854,0.00018,26.60114]
[1778842464588,28.1,80739.89,46.0,0.64853,0.00018,26.60155]
[1778842464930,28.1,80738.89,46.0,0.64834,0.00018,26.6063]
[1778842465392,28.1,80738.89,46.0,0.64834,0.00018,26.6063]
[1778842465937,28.1,80738.3,46.0,0.64824,0.00018,26.60897]
[1778842466507,28.1,80738.3,46.0,0.64824,0.00018,26.60897]
[1778842466549,28.1,80738.3,46.0,0.64824,0.00018,26.60897]
[1778842466585,28.1,80738.3,46.0,0.64824,0.00018,26.60897]
[1778842469965,28.1,80739.8,46.0,0.64851,0.00018,26.60209]
[1778842472210,28.1,80740.2,46.0,0.64859,0.00018,26.59671]
[1778842472779,28.1,80740.2,46.0,0.64859,0.00018,26.59671]
[1778842472986,28.1,80741.45,46.0,0.64882,0.00018,26.59087]
[1778842473382,28.1,80741.45,46.0,0.64882,0.00018,26.59087]
[1778842473993,28.1,80741.58,46.0,0.64885,0.00018,26.59016]
[1778842479029,28.1,80743.97,46.0,0.64928,0.00018,26.57909]
[1778842484067,28.11,80744.36,46.0,0.64934,0.00018,26.57746]
[1778842488813,28.11,80747.47,46.0,0.64991,0.00018,26.56287]
[1778842489566,28.11,80747.47,46.0,0.64991,0.00018,26.56291]
[1778842494516,28.11,80746.78,46.0,0.64978,0.00018,26.56623]
[1778842496561,28.11,80743.56,46.0,0.64918,0.00018,26.58165]
[1778842496843,28.11,80743.56,46.0,0.64918,0.00018,26.58165]
[1778842500392,28.11,80739.48,46.0,0.64842,0.00018,26.60121]
[1778842500493,28.11,80739.85,46.0,0.64848,0.00018,26.59954]
[1778842502027,28.11,80739.85,46.0,0.64848,0.00018,26.59954]
[1778842502809,28.11,80739.29,46.0,0.64838,0.00018,26.60226]
[1778842506977,28.12,80740.16,46.0,0.64852,0.00018,26.59849]
[1778842507078,28.12,80740.11,46.0,0.64851,0.00018,26.5988]
[1778842507268,28.12,80740.11,46.0,0.64851,0.00018,26.5988]
[1778842507345,28.12,80740.88,46.0,0.64865,0.00018,26.59526]
[1778842508265,28.12,80740.88,46.0,0.64865,0.00018,26.59526]
[1778842508277,28.12,80740.88,46.0,0.64865,0.00018,26.59526]
[1778842508370,28.12,80741.03,46.0,0.64868,0.00018,26.59464]
[1778842510467,28.12,80741.28,46.0,0.64872,0.00018,26.59354]
[1778842510568,28.12,80741.95,46.0,0.64884,0.00018,26.59047]
[1778842511190,28.12,80741.95,46.0,0.64884,0.00018,26.59047]
[1778842516292,28.11,80740.91,46.0,0.64867,0.00018,26.59469]
[1778842521774,28.11,80740.87,46.0,0.64868,0.00018,26.59442]
[1778842521876,28.11,80737.97,46.0,0.64815,0.00018,26.60793]
[1778842522332,28.11,80737.97,46.0,0.64815,0.00018,26.60793]
[1778842522700,28.11,80737.97,46.0,0.64815,0.00018,26.60793]
[1778842522753,28.11,80735.49,46.0,0.64769,0.00018,26.61964]
[1778842523794,28.11,80735.49,46.0,0.64769,0.00018,26.61964]
[1778842523840,28.11,80735.7,46.0,0.64773,0.00018,26.61872]
[1778842524292,28.11,80735.7,46.0,0.64773,0.00018,26.61872]
[1778842524558,28.11,80735.7,46.0,0.64773,0.00018,26.61872]
[1778842524653,28.11,80734.71,46.0,0.64754,0.00018,26.62341]
[1778842526101,28.11,80734.71,46.0,0.64754,0.00018,26.62341]
[1778842526364,28.11,80740.33,46.0,0.64857,0.00018,26.59719]
[1778842528378,28.11,80745.16,46.0,0.64946,0.00018,26.57456]
[1778842533413,28.11,80745.4,46.0,0.64951,0.00018,26.57001]
[1778842538448,28.12,80745.54,46.0,0.64952,0.00018,26.56964]
[1778842543483,28.12,80749.24,46.0,0.65019,0.00018,26.55236]
[1778842548518,28.12,80746.69,46.0,0.64972,0.00018,26.5646]
[1778842553553,28.12,80746.46,46.0,0.64967,0.00018,26.56579]
[1778842555330,28.12,80746.28,46.0,0.64964,0.00018,26.56666]
[1778842560602,28.12,80739.1,46.0,0.64831,0.00018,26.60087]
[1778842565637,28.13,80738.99,46.0,0.64827,0.00018,26.60178]
[1778842570672,28.13,80740.12,46.0,0.64847,0.00018,26.59686]
[1778842575386,28.13,80738.47,46.0,0.64815,0.00018,26.60492]
[1778842575445,28.13,80738.47,46.0,0.64815,0.00018,26.60492]
[1778842575705,28.13,80738.47,46.0,0.64815,0.00018,26.60492]
[1778842575911,28.13,80738.47,46.0,0.64815,0.00018,26.60492]
[1778842576015,28.13,80729.21,46.0,0.64644,0.00018,26.64815]
[1778842576560,28.13,80729.21,46.0,0.64644,0.00018,26.64815]
[1778842578380,28.13,80724.87,46.0,0.64564,0.00018,26.66828]
[1778842579050,28.13,80716.05,46.0,0.64401,0.00018,26.70875]
[1778842582756,28.13,80721.34,46.0,0.64499,0.00018,26.68452]
[1778842587791,28.13,80719.75,46.0,0.64469,0.00018,26.69187]
[1778842592826,28.13,80715.57,46.0,0.64393,0.00018,26.70736]
[1778842597862,28.13,80712.98,46.0,0.64346,0.00018,26.71909]
[1778842602897,28.13,80715.31,46.0,0.64389,0.00018,26.70841]
[1778842607932,28.13,80716.59,46.0,0.64413,0.00018,26.70252]
[1778842612967,28.13,80715.51,46.0,0.64393,0.00018,26.70739]
[1778842618002,28.13,80715.22,46.0,0.64388,0.00018,26.70865]
[1778842624046,28.13,80715.73,46.0,0.64398,0.00018,26.70624]
[1778842626064,28.13,80720.37,46.0,0.64484,0.00018,26.68501]
[1778842631095,28.13,80720.63,46.0,0.64488,0.00018,26.68385]
[1778842634116,28.13,80725.54,46.0,0.64579,0.00018,26.66128]
[1778842637318,28.13,80727.08,46.0,0.64608,0.00018,26.65387]
[1778842638146,28.13,80726.97,46.0,0.64607,0.00018,26.65422]
[1778842638373,28.13,80726.97,46.0,0.64607,0.00018,26.65422]
[1778842639152,28.13,80726.91,46.0,0.64606,0.00018,26.65434]
[1778842644187,28.12,80729.44,46.0,0.64656,0.00018,26.64184]
[1778842645194,28.12,80733.55,46.0,0.64732,0.00018,26.62256]
[1778842649222,28.11,80727.99,46.0,0.64632,0.00018,26.6479]
[1778842650229,28.11,80721.2,46.0,0.64507,0.00018,26.6791]
[1778842652243,28.11,80715.52,46.0,0.64403,0.00018,26.70155]
[1778842653019,28.11,80715.52,46.0,0.64403,0.00018,26.70155]
[1778842653252,28.11,80725.17,46.0,0.64581,0.00018,26.65726]
[1778842653424,28.11,80725.17,46.0,0.64581,0.00018,26.65726]
[1778842653809,28.11,80725.17,46.0,0.64581,0.00018,26.65726]
[1778842654015,28.11,80725.17,46.0,0.64581,0.00018,26.65726]
[1778842654260,28.11,80737.81,46.0,0.64815,0.00018,26.59843]
[1778842655267,28.12,80732.84,46.0,0.64722,0.00018,26.62181]
[1778842656263,28.12,80732.84,46.0,0.64722,0.00018,26.62181]
[1778842659540,28.12,80735.86,46.0,0.64777,0.00018,26.60796]
[1778842665337,28.12,80734.11,46.0,0.64743,0.00018,26.61667]
[1778842667628,28.12,80734.34,46.0,0.64747,0.00018,26.61566]
[1778842667730,28.12,80733.47,46.0,0.64731,0.00018,26.61979]
[1778842669365,28.12,80729.06,46.0,0.6465,0.00018,26.64006]
[1778842674400,28.12,80725.84,46.0,0.64593,0.00018,26.65435]
[1778842679352,28.11,80722.68,46.0,0.64535,0.00018,26.66876]
[1778842679435,28.11,80722.96,46.0,0.6454,0.00018,26.66752]
[1778842684470,28.12,80723.25,46.0,0.64545,0.00018,26.66641]
[1778842689508,28.12,80722.37,46.0,0.64528,0.00018,26.67068]
[1778842694543,28.12,80722.42,46.0,0.64528,0.00018,26.67065]
[1778842699579,28.12,80721.83,46.0,0.64516,0.00018,26.67354]
[1778842704614,28.12,80722.23,46.0,0.64523,0.00018,26.67188]
[1778842709649,28.12,80722.94,46.0,0.64536,0.00018,26.66867]
[1778842712670,28.12,80718.86,46.0,0.64462,0.00018,26.68393]
[1778842717705,28.13,80718.06,46.0,0.64446,0.00018,26.68783]
[1778842722740,28.13,80718.01,46.0,0.64444,0.00018,26.68834]
[1778842725891,28.13,80718.72,46.0,0.64457,0.00018,26.68522]
[1778842725966,28.13,80718.63,46.0,0.64455,0.00018,26.6857]
[1778842731803,28.13,80716.87,46.0,0.64421,0.00018,26.69412]
[1778842737845,28.14,80716.11,46.0,0.64405,0.00018,26.69793]
[1778842742880,28.14,80715.44,46.0,0.64392,0.00018,26.70121]
[1778842748922,28.14,80715.79,46.0,0.64398,0.00018,26.69983]
[1778842753957,28.14,80714.33,46.0,0.6437,0.00018,26.7066]
[1778842757986,28.14,80709.96,46.0,0.64289,0.00019,26.72648]
[1778842761588,28.14,80707.42,46.0,0.64242,0.00019,26.73795]
[1778842761603,28.14,80707.42,46.0,0.64242,0.00019,26.73795]
[1778842761792,28.14,80707.42,46.0,0.64242,0.00019,26.73795]
[1778842762013,28.14,80697.61,46.0,0.64061,0.00019,26.7819]
[1778842762692,28.14,80697.61,46.0,0.64061,0.00019,26.7819]
[1778842763021,28.14,80692.51,46.0,0.63966,0.00019,26.80449]
[1778842770071,28.14,80694.54,46.0,0.64005,0.00019,26.79521]
[1778842775107,28.14,80695.66,46.0,0.64028,0.00019,26.78644]
[1778842776115,28.14,80701.48,46.0,0.64136,0.00019,26.76046]
[1778842781151,28.14,80701.23,46.0,0.64131,0.00019,26.76153]
[1778842786185,28.14,80701.49,46.0,0.64136,0.00019,26.76031]
[1778842791220,28.14,80702.24,46.0,0.64151,0.00019,26.7569]
[1778842792740,28.14,80702.55,46.0,0.64156,0.00019,26.75551]
[1778842797981,28.14,80703.84,46.0,0.6418,0.00019,26.7497]
[1778842801067,28.14,80707.56,46.0,0.64249,0.00019,26.73296]
[1778842801302,28.14,80714.66,46.0,0.64381,0.00018,26.70079]
[1778842801703,28.14,80714.66,46.0,0.64381,0.00018,26.70079]
[1778842802354,28.14,80714.66,46.0,0.64381,0.00018,26.70079]
[1778842802365,28.14,80717.21,46.0,0.64428,0.00018,26.68917]
[1778842802813,28.14,80717.21,46.0,0.64428,0.00018,26.68917]
[1778842803317,28.14,80716.47,46.0,0.64414,0.00018,26.69258]
[1778842804378,28.14,80716.47,46.0,0.64414,0.00018,26.69258]
[1778842805284,28.14,80716.58,46.0,0.64416,0.00018,26.69211]
[1778842810366,28.14,80722.34,46.0,0.64521,0.00018,26.66599]
[1778842813362,28.14,80722.62,46.0,0.64526,0.00018,26.66481]
[1778842813387,28.14,80723.5,46.0,0.64542,0.00018,26.66081]
[1778842814374,28.14,80723.5,46.0,0.64542,0.00018,26.66081]
[1778842814411,28.14,80723.5,46.0,0.64542,0.00018,26.66081]
[1778842814394,28.14,80724.14,46.0,0.64554,0.00018,26.65792]
[1778842815401,28.14,80731.11,46.0,0.64682,0.00018,26.62573]
[1778842820436,28.14,80735.91,46.0,0.64769,0.00018,26.60379]
[1778842824464,28.15,80741.82,46.0,0.64876,0.00018,26.57649]
[1778842829719,28.15,80743.0,46.0,0.64896,0.00018,26.5714]
[1778842829733,28.15,80743.0,46.0,0.64896,0.00018,26.5714]
[1778842833528,28.16,80747.75,46.0,0.64982,0.00018,26.54608]
[1778842838563,28.16,80750.31,46.0,0.65027,0.00018,26.53465]
[1778842843598,28.17,80747.32,46.0,0.64969,0.00018,26.54951]
[1778842848664,28.17,80748.81,46.0,0.64995,0.00018,26.54299]
[1778842854675,28.18,80742.1,46.0,0.64868,0.00018,26.5755]
[1778842859710,28.18,80743.23,46.0,0.64888,0.00018,26.5705]
[1778842864745,28.18,80743.11,46.0,0.64886,0.00018,26.57107]
[1778842869780,28.18,80743.9,46.0,0.649,0.00018,26.56736]
[1778842874815,28.18,80743.11,46.0,0.64886,0.00018,26.57109]
[1778842879850,28.18,80742.49,46.0,0.64874,0.00018,26.57403]
[1778842884600,28.18,80742.45,46.0,0.64873,0.00018,26.57425]
[1778842884642,28.18,80742.45,46.0,0.64873,0.00018,26.57425]
[1778842889920,28.18,80743.0,46.0,0.64883,0.00018,26.57174]
[1778842892941,28.18,80737.43,46.0,0.64782,0.00018,26.59429]
[1778842897976,28.19,80741.29,46.0,0.64852,0.00018,26.57662]
[1778842903011,28.19,80741.09,46.0,0.64846,0.00018,26.57801]
[1778842908048,28.19,80740.37,46.0,0.64831,0.00018,26.58186]
[1778842910727,28.19,80739.14,46.0,0.64808,0.00018,26.58779]
[1778842911069,28.19,80733.03,46.0,0.64695,0.00018,26.61634]
[1778842912076,28.2,80728.7,46.0,0.64615,0.00018,26.63644]
[1778842917111,28.2,80723.34,46.0,0.64516,0.00018,26.6613]
[1778842918819,28.2,80723.02,46.0,0.6451,0.00018,26.66279]
[1778842918865,28.2,80723.02,46.0,0.6451,0.00018,26.66279]
[1778842919125,28.2,80720.41,46.0,0.64462,0.00018,26.67476]
[1778842924160,28.2,80717.3,46.0,0.64404,0.00018,26.68898]
[1778842929195,28.2,80716.63,46.0,0.64392,0.00018,26.69205]
[1778842932222,28.2,80714.53,46.0,0.64353,0.00018,26.70158]
[1778842932459,28.2,80707.83,46.0,0.64229,0.00018,26.73183]
[1778842932685,28.2,80707.83,46.0,0.64229,0.00018,26.73183]
[1778842933298,28.2,80707.83,46.0,0.64229,0.00018,26.73183]
[1778842933388,28.2,80707.83,46.0,0.64229,0.00018,26.73183]
[1778842933402,28.2,80689.77,46.0,0.63894,0.00019,26.81221]
[1778842933735,28.2,80689.77,46.0,0.63894,0.00019,26.81221]
[1778842934282,28.2,80689.77,46.0,0.63894,0.00019,26.81221]
[1778842934511,28.2,80689.77,46.0,0.63894,0.00019,26.81221]
[1778842934347,28.2,80669.37,46.0,0.63515,0.00019,26.9007]
[1778842934979,28.2,80669.37,46.0,0.63515,0.00019,26.9007]
[1778842935028,28.2,80669.37,46.0,0.63515,0.00019,26.9007]
[1778842935250,28.2,80668.08,46.0,0.6349,0.00019,26.90635]
[1778842935833,28.2,80668.08,46.0,0.6349,0.00019,26.90635]
[1778842936257,28.2,80669.41,46.0,0.63515,0.00019,26.90069]
[1778842936694,28.2,80669.41,46.0,0.63515,0.00019,26.90069]
[1778842937077,28.2,80669.41,46.0,0.63515,0.00019,26.90069]
[1778842937264,28.2,80670.23,46.0,0.6353,0.00019,26.8972]
[1778842938368,28.2,80670.23,46.0,0.6353,0.00019,26.8972]
[1778842939058,28.2,80669.61,46.0,0.63518,0.00019,26.8999]
[1778842940169,28.2,80669.67,46.0,0.63519,0.00019,26.89971]
[1778842941107,28.2,80669.78,46.0,0.63521,0.00019,26.89929]
[1778842942773,28.2,80670.15,46.0,0.63527,0.00019,26.89783]
[1778842942929,28.2,80670.15,46.0,0.63527,0.00019,26.89783]
[1778842943028,28.2,80670.15,46.0,0.63527,0.00019,26.89783]
[1778842943306,28.21,80665.98,46.0,0.63449,0.00019,26.91565]
[1778842944313,28.21,80659.84,46.0,0.63335,0.00019,26.94164]
[1778842946791,28.2,80660.17,46.0,0.63341,0.00019,26.94022]
[1778842947334,28.2,80660.24,46.0,0.63343,0.00019,26.93991]
[1778842948052,28.2,80660.24,46.0,0.63343,0.00019,26.93991]
[1778842948341,28.21,80658.99,46.0,0.63319,0.00019,26.94527]
[1778842953376,28.2,80658.47,46.0,0.63311,0.00019,26.94377]
[1778842955390,28.2,80653.73,46.0,0.63223,0.00019,26.9636]
[1778842960425,28.2,80653.5,46.0,0.63219,0.00019,26.96441]
[1778842962439,28.2,80647.93,46.0,0.63115,0.00019,26.98752]
[1778842964453,28.2,80653.76,46.0,0.63224,0.00019,26.96318]
[1778842969488,28.2,80658.01,46.0,0.63304,0.00019,26.94525]
[1778842974523,28.2,80659.5,46.0,0.63332,0.00019,26.93889]
[1778842976064,28.2,80659.73,46.0,0.63337,0.00019,26.93791]
[1778842976537,28.2,80662.53,46.0,0.63389,0.00019,26.92607]
[1778842976737,28.2,80662.53,46.0,0.63389,0.00019,26.92607]
[1778842977544,28.2,80664.98,46.0,0.63434,0.00019,26.91579]
[1778842977775,28.2,80664.98,46.0,0.63434,0.00019,26.91579]
[1778842978551,28.2,80665.19,46.0,0.63438,0.00019,26.91483]
[1778842983261,28.2,80665.6,46.0,0.63445,0.00019,26.9134]
[1778842985985,28.2,80668.75,46.0,0.63503,0.00019,26.90021]
[1778842986607,28.21,80673.12,46.0,0.63584,0.00019,26.88158]
[1778842989646,28.21,80667.7,46.0,0.63482,0.00019,26.9049]
[1778842994668,28.21,80670.33,46.0,0.6353,0.00019,26.89394]
[1778842998403,28.21,80669.61,46.0,0.63516,0.00019,26.89712]
[1778843003730,28.21,80666.21,46.0,0.63451,0.00019,26.91207]
[1778843008765,28.22,80666.11,46.0,0.63448,0.00019,26.91281]
[1778843012354,28.22,80666.3,46.0,0.63451,0.00019,26.91213]
[1778843012455,28.22,80666.04,46.0,0.63447,0.00019,26.90968]
[1778843012856,28.22,80666.04,46.0,0.63447,0.00019,26.90968]
[1778843012901,28.22,80666.12,46.0,0.63449,0.00019,26.90935]
[1778843019237,28.22,80666.54,46.0,0.63456,0.00019,26.90761]
[1778843020380,28.22,80669.43,46.0,0.6351,0.00019,26.89529]
[1778843020482,28.22,80668.65,46.0,0.63496,0.00019,26.89861]
[1778843020693,28.22,80668.65,46.0,0.63496,0.00019,26.89861]
[1778843020849,28.22,80667.57,46.0,0.63476,0.00019,26.9032]
[1778843023425,28.22,80667.57,46.0,0.63476,0.00019,26.9032]
[1778843023447,28.22,80667.67,46.0,0.63478,0.00019,26.90275]
[1778843026176,28.22,80667.88,46.0,0.63482,0.00019,26.90184]
[1778843026671,28.22,80667.88,46.0,0.63482,0.00019,26.90183]
[1778843026892,28.22,80669.56,46.0,0.63513,0.00019,26.89466]
[1778843032633,28.22,80669.69,46.0,0.63515,0.00019,26.89409]
[1778843032933,28.22,80669.59,46.0,0.63514,0.00019,26.89451]
[1778843035849,28.22,80669.49,46.0,0.63512,0.00019,26.89493]
[1778843036473,28.22,80669.44,46.0,0.63511,0.00019,26.89514]
[1778843036758,28.22,80669.44,46.0,0.63511,0.00019,26.89514]
[1778843036961,28.22,80669.08,46.0,0.63504,0.00019,26.89667]
[1778843039335,28.22,80667.52,46.0,0.63475,0.00019,26.90333]
[1778843039433,28.22,80667.49,46.0,0.63474,0.00019,26.90347]
[1778843039759,28.22,80667.49,46.0,0.63474,0.00019,26.90347]
[1778843040464,28.22,80667.49,46.0,0.63474,0.00019,26.90347]
[1778843042748,28.22,80667.35,46.0,0.63471,0.00019,26.90423]
[1778843047796,28.22,80666.13,46.0,0.63447,0.00019,26.90973]
[1778843048038,28.22,80666.28,46.0,0.6345,0.00019,26.90916]
[1778843053073,28.22,80664.63,46.0,0.63419,0.00019,26.91617]
[1778843058109,28.22,80663.4,46.0,0.63396,0.00019,26.92137]
[1778843063144,28.22,80663.73,46.0,0.63402,0.00019,26.91994]
[1778843064712,28.22,80664.32,46.0,0.63413,0.00019,26.91744]
[1778843065158,28.22,80654.59,46.0,0.63232,0.00019,26.95837]
[1778843066165,28.22,80646.61,46.0,0.63083,0.00019,26.99149]
[1778843071200,28.22,80647.68,46.0,0.63106,0.00019,26.9832]
[1778843076224,28.22,80647.52,46.0,0.63103,0.00019,26.98367]
[1778843078748,28.22,80644.25,46.0,0.63043,0.00019,26.99703]
[1778843079256,28.22,80639.32,46.0,0.62951,0.00019,27.01721]
[1778843080263,28.22,80632.54,46.0,0.62824,0.00019,27.04474]
[1778843082722,28.21,80634.75,46.0,0.62866,0.00019,27.03562]
[1778843083659,28.21,80640.23,46.0,0.62969,0.00019,27.01318]
[1778843084291,28.21,80645.01,46.0,0.63059,0.00019,26.99347]
[1778843089570,28.21,80645.14,46.0,0.63062,0.00019,26.99276]
[1778843092348,28.21,80637.11,46.0,0.62913,0.00019,27.02548]
[1778843093100,28.21,80637.11,46.0,0.62913,0.00019,27.02548]
[1778843097383,28.21,80632.71,46.0,0.62832,0.00019,27.04302]
[1778843098604,28.21,80632.71,46.0,0.62832,0.00019,27.04302]
[1778843099026,28.2,80632.56,46.0,0.62829,0.00019,27.04355]
[1778843099397,28.2,80626.75,46.0,0.62721,0.00019,27.06692]
[1778843104432,28.2,80624.46,46.0,0.62679,0.00019,27.07587]
[1778843109467,28.2,80624.51,46.0,0.62681,0.00019,27.07544]
[1778843111481,28.2,80629.0,46.0,0.62765,0.00019,27.05728]
[1778843116519,28.19,80628.41,46.0,0.62756,0.00019,27.05931]
[1778843121559,28.19,80629.91,46.0,0.62785,0.00019,27.05292]
[1778843126594,28.19,80629.5,46.0,0.62779,0.00019,27.05423]
[1778843130057,28.18,80628.59,46.0,0.62763,0.00019,27.0577]
[1778843130206,28.18,80628.59,46.0,0.62763,0.00019,27.0577]
[1778843130622,28.18,80624.07,46.0,0.62678,0.00019,27.07582]
[1778843131629,28.18,80617.52,46.0,0.62557,0.00019,27.09831]
[1778843132493,28.18,80617.52,46.0,0.62557,0.00019,27.09831]
[1778843132636,28.18,80613.03,46.0,0.62472,0.00019,27.11605]
[1778843132872,28.18,80613.03,46.0,0.62472,0.00019,27.11605]
[1778843133643,28.18,80613.06,46.0,0.62473,0.00019,27.11582]
[1778843138678,28.18,80613.16,46.0,0.62475,0.00019,27.11553]
[1778843143713,28.18,80613.53,46.0,0.62481,0.00019,27.11418]
[1778843147682,28.19,80613.31,46.0,0.62477,0.00019,27.11513]
[1778843149685,28.19,80619.87,46.0,0.626,0.00019,27.08918]
[1778843149758,28.19,80624.72,46.0,0.62691,0.00019,27.06983]
[1778843153787,28.18,80629.58,46.0,0.62783,0.00019,27.05001]
[1778843158821,28.18,80630.28,46.0,0.62798,0.00019,27.04684]
[1778843161842,28.18,80636.35,46.0,0.62913,0.00019,27.02195]
[1778843163856,28.18,80642.28,46.0,0.63024,0.00019,26.99751]
[1778843164925,28.18,80642.28,46.0,0.63024,0.00019,26.99751]
[1778843168696,28.17,80643.9,46.0,0.63055,0.00019,26.99067]
[1778843170264,28.17,80643.54,46.0,0.63049,0.00019,26.99213]
[1778843175940,28.17,80640.67,46.0,0.62996,0.00019,27.00362]
[1778843180975,28.17,80640.39,46.0,0.62992,0.00019,27.00457]
[1778843186010,28.17,80641.18,46.0,0.63008,0.00019,27.00114]
[1778843190653,28.17,80641.29,46.0,0.6301,0.00019,27.00057]
[1778843196083,28.16,80641.91,46.0,0.63024,0.00019,26.99417]
[1778843199686,28.16,80641.37,46.0,0.63014,0.00019,26.99633]
[1778843200713,28.16,80641.6,46.0,0.63019,0.00019,26.99535]
[1778843201118,28.16,80633.9,46.0,0.62875,0.00019,27.02683]
[1778843206153,28.16,80634.68,46.0,0.6289,0.00019,27.0234]
[1778843211188,28.16,80634.84,46.0,0.62894,0.00019,27.0225]
[1778843214634,28.16,80634.84,46.0,0.62894,0.00019,27.0225]
[1778843216223,28.15,80628.67,46.0,0.6278,0.00019,27.04732]
[1778843221258,28.15,80626.49,46.0,0.6274,0.00019,27.05582]
[1778843226523,28.15,80625.16,46.0,0.62716,0.00019,27.06095]
[1778843227863,28.15,80625.17,46.0,0.62716,0.00019,27.06086]
[1778843229314,28.15,80616.01,46.0,0.62544,0.00019,27.09736]
[1778843230321,28.15,80611.46,46.0,0.62459,0.00019,27.11535]
[1778843235809,28.15,80610.41,46.0,0.62438,0.00019,27.11959]
[1778843241398,28.15,80610.74,46.0,0.62444,0.00019,27.11841]
[1778843246433,28.15,80613.09,46.0,0.62488,0.00019,27.10925]
[1778843252475,28.15,80612.24,46.0,0.62473,0.00019,27.10914]
[1778843257510,28.15,80612.43,46.0,0.62476,0.00019,27.10856]
[1778843262546,28.15,80611.48,46.0,0.62457,0.00019,27.11236]
[1778843267581,28.16,80610.6,46.0,0.6244,0.00019,27.11598]
[1778843272616,28.16,80610.77,46.0,0.62443,0.00019,27.11542]
[1778843277651,28.16,80611.38,46.0,0.62454,0.00019,27.113]
[1778843282687,28.16,80612.57,46.0,0.62477,0.00019,27.10827]
[1778843287722,28.16,80610.21,46.0,0.62432,0.00019,27.11764]
[1778843292757,28.16,80610.4,46.0,0.62435,0.00019,27.11705]
[1778843297792,28.16,80611.46,46.0,0.62454,0.00019,27.11303]
[1778843302828,28.16,80612.6,46.0,0.62475,0.00019,27.10869]
[1778843307867,28.16,80612.96,46.0,0.62481,0.00019,27.10745]
[1778843313909,28.17,80613.54,46.0,0.62492,0.00019,27.1018]
[1778843318944,28.17,80612.7,46.0,0.62476,0.00019,27.1053]
[1778843323979,28.17,80610.47,46.0,0.62433,0.00019,27.11425]
[1778843329016,28.17,80610.04,46.0,0.62424,0.00019,27.11608]
[1778843334051,28.17,80610.1,46.0,0.62425,0.00019,27.11602]
[1778843339086,28.17,80611.29,46.0,0.62447,0.00019,27.11136]
[1778843344121,28.17,80610.35,46.0,0.6243,0.00019,27.115]
[1778843349156,28.17,80610.77,46.0,0.62438,0.00019,27.1133]
[1778843354191,28.17,80610.08,46.0,0.62425,0.00019,27.11596]
[1778843359226,28.17,80606.94,46.0,0.62366,0.00019,27.12825]
[1778843364261,28.17,80606.92,46.0,0.62365,0.00019,27.12834]
[1778843369296,28.17,80606.07,46.0,0.62349,0.00019,27.13167]
[1778843373022,28.17,80606.56,46.0,0.6236,0.00019,27.12618]
[1778843373154,28.17,80606.43,46.0,0.62357,0.00019,27.12669]
[1778843373310,28.17,80606.43,46.0,0.62357,0.00019,27.12669]
[1778843373829,28.17,80606.43,46.0,0.62357,0.00019,27.12669]
[1778843373865,28.17,80604.93,46.0,0.62329,0.00019,27.13254]
[1778843374885,28.17,80595.83,46.0,0.62157,0.00019,27.16777]
[1778843375338,28.17,80582.57,46.0,0.61907,0.00019,27.21817]
[1778843376346,28.17,80584.59,46.0,0.61945,0.00019,27.21053]
[1778843381382,28.17,80585.81,46.0,0.61969,0.00019,27.20576]
[1778843385410,28.17,80591.58,46.0,0.62079,0.00019,27.1837]
[1778843387424,28.17,80595.96,46.0,0.62162,0.00019,27.16687]
[1778843392459,28.17,80596.01,46.0,0.62163,0.00019,27.16657]
[1778843397494,28.17,80595.88,46.0,0.62161,0.00019,27.16693]
[1778843402530,28.16,80591.13,46.0,0.62072,0.00019,27.18498]
[1778843404544,28.16,80585.42,46.0,0.61964,0.00019,27.20659]
[1778843406181,28.16,80585.55,46.0,0.61967,0.00019,27.20604]
[1778843407507,28.16,80585.13,46.0,0.61959,0.00019,27.20758]
[1778843409579,28.16,80589.95,46.0,0.62051,0.00019,27.18913]
[1778843412600,28.16,80594.31,46.0,0.62134,0.00019,27.17234]
[1778843417636,28.16,80599.26,46.0,0.62229,0.00019,27.1531]
[1778843419614,28.16,80600.7,46.0,0.62256,0.00019,27.14751]
[1778843419650,28.16,80600.8,46.0,0.62258,0.00019,27.1471]
[1778843424685,28.15,80602.53,46.0,0.62291,0.00019,27.14033]
[1778843425388,28.15,80602.53,46.0,0.62291,0.00019,27.14033]
[1778843425760,28.15,80602.53,46.0,0.62291,0.00019,27.14033]
[1778843426974,28.15,80603.3,46.0,0.62305,0.00019,27.13733]
[1778843427013,28.15,80604.05,46.0,0.6232,0.00019,27.13441]
[1778843428713,28.15,80610.41,46.0,0.62439,0.00019,27.10951]
[1778843433748,28.16,80610.42,46.0,0.62441,0.00019,27.10597]
[1778843435386,28.16,80610.74,46.0,0.62447,0.00019,27.10473]
[1778843435532,28.16,80610.74,46.0,0.62447,0.00019,27.10473]
[1778843437776,28.16,80615.97,46.0,0.62545,0.00019,27.08412]
[1778843441212,28.16,80618.05,46.0,0.62584,0.00019,27.07595]
[1778843444825,28.16,80623.16,46.0,0.6268,0.00019,27.05546]
[1778843447849,28.16,80628.64,46.0,0.62784,0.00019,27.03327]
[1778843452884,28.15,80628.19,46.0,0.62776,0.00019,27.03481]
[1778843457919,28.15,80629.76,46.0,0.62807,0.00019,27.02818]
[1778843460637,28.15,80630.34,46.0,0.62818,0.00019,27.0257]
[1778843460940,28.15,80637.08,46.0,0.62945,0.00019,26.99815]
[1778843461947,28.15,80645.29,46.0,0.631,0.00019,26.96425]
[1778843462954,28.15,80650.74,46.0,0.63202,0.00019,26.94153]
[1778843463853,28.15,80650.74,46.0,0.63202,0.00019,26.94153]
[1778843463961,28.15,80656.61,46.0,0.63312,0.00019,26.91688]
[1778843464407,28.15,80656.61,46.0,0.63312,0.00019,26.91688]
[1778843464968,28.14,80659.57,46.0,0.63369,0.00019,26.90391]
[1778843470007,28.15,80663.03,46.0,0.6343,0.00019,26.89016]
[1778843473026,28.15,80657.69,46.0,0.6333,0.00019,26.91284]
[1778843478061,28.15,80656.95,46.0,0.63316,0.00019,26.91596]
[1778843483096,28.15,80657.48,46.0,0.63326,0.00019,26.91371]
[1778843486117,28.15,80648.03,46.0,0.63149,0.00019,26.95331]
[1778843487124,28.15,80642.52,46.0,0.63046,0.00019,26.97615]
[1778843490145,28.15,80640.5,46.0,0.63008,0.00019,26.98435]
[1778843495599,28.15,80640.29,46.0,0.63007,0.00019,26.98141]
[1778843495821,28.15,80640.29,46.0,0.63007,0.00019,26.98141]
[1778843501222,28.15,80638.22,46.0,0.62969,0.00019,26.98959]
[1778843502832,28.15,80638.22,46.0,0.62969,0.00019,26.98959]
[1778843502899,28.14,80638.37,46.0,0.62973,0.00019,26.98887]
[1778843508979,28.14,80639.11,46.0,0.62987,0.00019,26.9856]
[1778843509366,28.14,80638.75,46.0,0.62981,0.00019,26.98704]
[1778843510285,28.14,80630.35,46.0,0.62823,0.00019,27.02128]
[1778843515320,28.14,80629.16,46.0,0.62802,0.00019,27.02579]
[1778843520355,28.13,80630.25,46.0,0.62824,0.00019,27.02109]
[1778843522638,28.13,80630.43,46.0,0.62828,0.00019,27.02031]
[1778843524327,28.13,80634.12,46.0,0.62897,0.00019,27.00518]
[1778843529418,28.13,80642.0,46.0,0.63046,0.00019,26.97261]
[1778843534453,28.13,80644.64,46.0,0.63096,0.00019,26.96162]
[1778843539489,28.13,80645.14,46.0,0.63106,0.00019,26.9595]
[1778843540721,28.13,80645.14,46.0,0.63106,0.00019,26.9595]
[1778843546538,28.13,80647.91,46.0,0.63158,0.00019,26.94795]
[1778843551612,28.13,80648.62,46.0,0.63171,0.00019,26.94497]
[1778843551965,28.13,80648.62,46.0,0.63171,0.00019,26.94497]
[1778843552066,28.13,80648.62,46.0,0.63171,0.00019,26.94497]
[1778843552222,28.13,80648.62,46.0,0.63171,0.00019,26.94497]
[1778843552097,28.13,80647.53,46.0,0.63152,0.00019,26.9459]
[1778843553034,28.13,80647.53,46.0,0.63152,0.00019,26.9459]
[1778843553179,28.13,80638.9,46.0,0.6299,0.00019,26.98164]
[1778843553587,28.13,80633.16,46.0,0.62882,0.00019,27.00514]
[1778843558622,28.13,80628.3,46.0,0.62792,0.00019,27.02468]
[1778843563657,28.12,80627.05,46.0,0.6277,0.00019,27.02947]
[1778843568693,28.12,80623.83,46.0,0.6271,0.00019,27.04221]
[1778843573728,28.12,80624.13,46.0,0.62717,0.00019,27.04075]
[1778843579770,28.12,80624.88,46.0,0.62732,0.00019,27.03744]
[1778843584805,28.11,80625.54,46.0,0.62745,0.00019,27.03455]
[1778843589841,28.11,80626.73,46.0,0.62769,0.00019,27.02947]
[1778843594878,28.11,80625.74,46.0,0.62751,0.00019,27.03324]
[1778843599913,28.11,80626.32,46.0,0.62763,0.00019,27.03066]
[1778843605956,28.1,80627.02,46.0,0.62778,0.00019,27.02752]
[1778843610991,28.1,80626.07,46.0,0.62761,0.00019,27.03111]
[1778843613356,28.1,80625.72,46.0,0.62756,0.00019,27.02883]
[1778843619048,28.1,80623.14,46.0,0.62709,0.00019,27.039]
[1778843624084,28.09,80623.32,46.0,0.62713,0.00019,27.03809]
[1778843629118,28.09,80623.28,46.0,0.62713,0.00019,27.03806]
[1778843633958,28.09,80623.61,46.0,0.6272,0.00019,27.03658]
[1778843635080,28.09,80624.31,46.0,0.62733,0.00019,27.03371]
[1778843635160,28.09,80635.35,46.0,0.62941,0.00019,26.98869]
[1778843637174,28.09,80639.04,46.0,0.63011,0.00019,26.97344]
[1778843642211,28.09,80643.08,46.0,0.63087,0.00019,26.95664]
[1778843647246,28.09,80643.58,46.0,0.63097,0.00019,26.95452]
[1778843652281,28.09,80648.68,46.0,0.63193,0.00019,26.93317]
[1778843658327,28.08,80650.22,46.0,0.63223,0.00019,26.92654]
[1778843663362,28.08,80651.82,46.0,0.63253,0.00019,26.91968]
[1778843668397,28.08,80654.11,46.0,0.63297,0.00019,26.9099]
[1778843673432,28.08,80656.53,46.0,0.63344,0.00019,26.89598]
[1778843678468,28.08,80658.61,46.0,0.63383,0.00019,26.88709]
[1778843683502,28.08,80656.84,46.0,0.6335,0.00019,26.89457]
[1778843689334,28.08,80658.46,46.0,0.63381,0.00019,26.88768]
[1778843691558,28.08,80663.68,46.0,0.63479,0.00019,26.86531]
[1778843696593,28.08,80668.76,46.0,0.63575,0.00019,26.84336]
[1778843699214,28.08,80669.22,46.0,0.63583,0.00019,26.84129]
[1778843699315,28.08,80669.43,46.0,0.63588,0.00019,26.84029]
[1778843701326,28.08,80669.09,46.0,0.63582,0.00019,26.84167]
[1778843701628,28.08,80669.45,46.0,0.63589,0.00019,26.84006]
[1778843704778,28.07,80669.5,46.0,0.6359,0.00019,26.83979]
[1778843704879,28.07,80669.41,46.0,0.63589,0.00019,26.84009]
[1778843705744,28.07,80669.41,46.0,0.63589,0.00019,26.84009]
[1778843706127,28.07,80669.41,46.0,0.63589,0.00019,26.84009]
[1778843710645,28.07,80672.39,46.0,0.63646,0.00019,26.82677]
[1778843711243,28.07,80672.39,46.0,0.63646,0.00019,26.82677]
[1778843711661,28.07,80672.27,46.0,0.63644,0.00019,26.8272]
[1778843711762,28.07,80672.27,46.0,0.63644,0.00019,26.82712]
[1778843719754,28.06,80673.9,46.0,0.63678,0.00019,26.81941]
[1778843724844,28.06,80673.58,46.0,0.63673,0.00019,26.82048]
[1778843725078,28.06,80673.58,46.0,0.63673,0.00019,26.82048]
[1778843725099,28.06,80673.83,46.0,0.63678,0.00019,26.81931]
[1778843725796,28.06,80679.45,46.0,0.63783,0.00019,26.79471]
[1778843726769,28.06,80679.45,46.0,0.63783,0.00019,26.79471]
[1778843731839,28.05,80677.7,46.0,0.63753,0.00019,26.79839]
[1778843734650,28.05,80676.66,46.0,0.63735,0.00019,26.8028]
[1778843735867,28.05,80683.86,46.0,0.6387,0.00019,26.77108]
[1778843739063,28.05,80688.2,46.0,0.63951,0.00019,26.75176]
[1778843745939,28.05,80688.81,46.0,0.63964,0.00019,26.74882]
[1778843751246,28.05,80691.19,46.0,0.64008,0.00019,26.73813]
[1778843756009,28.05,80697.53,46.0,0.64127,0.00019,26.70962]
[1778843760933,28.05,80699.98,46.0,0.64173,0.00019,26.69857]
[1778843761046,28.05,80707.12,46.0,0.64306,0.00019,26.66626]
[1778843762053,28.05,80711.33,46.0,0.64384,0.00019,26.64709]
[1778843767088,28.05,80709.85,46.0,0.64356,0.00019,26.65398]
[1778843772127,28.05,80705.27,46.0,0.64271,0.00019,26.67491]
[1778843777162,28.05,80705.76,46.0,0.6428,0.00019,26.67272]
[1778843783204,28.05,80705.66,46.0,0.64278,0.00019,26.6732]
[1778843786600,28.05,80705.82,46.0,0.64281,0.00019,26.67249]
[1778843787335,28.05,80701.08,46.0,0.64192,0.00019,26.69393]
[1778843788239,28.05,80696.52,46.0,0.64107,0.00019,26.71443]
[1778843793274,28.05,80695.54,46.0,0.64091,0.00019,26.71506]
[1778843798309,28.05,80695.75,46.0,0.64095,0.00019,26.71403]
[1778843803344,28.05,80694.75,46.0,0.64077,0.00019,26.71843]
[1778843805268,28.05,80696.07,46.0,0.64102,0.00019,26.71251]
[1778843808379,28.05,80701.18,46.0,0.64197,0.00019,26.68953]
[1778843813414,28.05,80701.17,46.0,0.64197,0.00019,26.68963]
[1778843814228,28.05,80701.17,46.0,0.64197,0.00019,26.68963]
[1778843818982,28.05,80699.69,46.0,0.64169,0.00019,26.69634]
[1778843819456,28.05,80694.15,46.0,0.64066,0.00019,26.7212]
[1778843821332,28.05,80692.65,46.0,0.64038,0.00019,26.7279]
[1778843826505,28.05,80693.75,46.0,0.64059,0.00019,26.72285]
[1778843831541,28.05,80693.93,46.0,0.64062,0.00019,26.72195]
[1778843836576,28.04,80692.02,46.0,0.64027,0.00019,26.73033]
[1778843841611,28.04,80696.79,46.0,0.64117,0.00019,26.7089]
[1778843846646,28.04,80696.69,46.0,0.64115,0.00019,26.70934]
[1778843851681,28.04,80696.87,46.0,0.6412,0.00019,26.70487]
[1778843856716,28.04,80699.57,46.0,0.6417,0.00019,26.69271]
[1778843861751,28.04,80696.83,46.0,0.64119,0.00019,26.70501]
[1778843866091,28.04,80697.03,46.0,0.64123,0.00019,26.70408]
[1778843867794,28.04,80701.68,46.0,0.6421,0.00019,26.68312]
[1778843872830,28.04,80703.49,46.0,0.64243,0.00019,26.67498]
[1778843877726,28.04,80703.41,46.0,0.64242,0.00019,26.67537]
[1778843878872,28.04,80697.71,46.0,0.64135,0.00019,26.70108]
[1778843883907,28.04,80697.24,46.0,0.64127,0.00019,26.70313]
[1778843888942,28.04,80697.28,46.0,0.64128,0.00019,26.70291]
[1778843891656,28.04,80696.9,46.0,0.64121,0.00019,26.7046]
[1778843896998,28.04,80690.12,46.0,0.63995,0.00019,26.73479]
[1778843899351,28.04,80690.12,46.0,0.63995,0.00019,26.73479]
[1778843899414,28.04,80681.57,46.0,0.63835,0.00019,26.77258]
[1778843903040,28.04,80677.4,46.0,0.63758,0.00019,26.79065]
[1778843908359,28.04,80676.26,46.0,0.63738,0.00019,26.79537]
[1778843913814,28.03,80675.79,46.0,0.63732,0.00019,26.79338]
[1778843913988,28.03,80675.79,46.0,0.63732,0.00019,26.79338]
[1778843914121,28.03,80668.31,46.0,0.63592,0.00019,26.82582]
[1778843919156,28.03,80665.5,46.0,0.6354,0.00019,26.8377]
[1778843924191,28.02,80660.74,46.0,0.63453,0.00019,26.85767]
[1778843927433,28.02,80658.72,46.0,0.63415,0.00019,26.86625]
[1778843928498,28.02,80658.8,46.0,0.63417,0.00019,26.86578]
[1778843928599,28.02,80651.63,46.0,0.63283,0.00019,26.89618]
[1778843929549,28.02,80646.28,46.0,0.63182,0.00019,26.91862]
[1778843932252,28.02,80641.27,46.0,0.63089,0.00019,26.93927]
[1778843933618,28.02,80641.27,46.0,0.63089,0.00019,26.93927]
[1778843935273,28.02,80634.29,46.0,0.62959,0.00019,26.96794]
[1778843940210,28.01,80634.91,46.0,0.62971,0.00019,26.96528]
[1778843941315,28.01,80641.54,46.0,0.63096,0.00019,26.93771]
[1778843946350,28.01,80644.49,46.0,0.63152,0.00019,26.92531]
[1778843950378,28.01,80653.62,46.0,0.63324,0.00019,26.88681]
[1778843955414,28.01,80655.5,46.0,0.63359,0.00019,26.87883]
[1778843956421,28.01,80661.82,46.0,0.63478,0.00019,26.85183]
[1778843961456,28.01,80666.0,46.0,0.63556,0.00019,26.83398]
[1778843962463,28.01,80658.99,46.0,0.63424,0.00019,26.86412]
[1778843967498,28.01,80656.33,46.0,0.63374,0.00019,26.87547]
[1778843972533,28.02,80659.89,46.0,0.63442,0.00019,26.8567]
[1778843977568,28.02,80658.88,46.0,0.63423,0.00019,26.86108]
[1778843982603,28.02,80659.16,46.0,0.63428,0.00019,26.85993]
[1778843987639,28.02,80658.68,46.0,0.63419,0.00019,26.86206]
[1778843992674,28.02,80659.07,46.0,0.63426,0.00019,26.86047]
[1778843998717,28.02,80658.01,46.0,0.63406,0.00019,26.86513]
[1778844003751,28.02,80658.37,46.0,0.63412,0.00019,26.86373]
[1778844008787,28.02,80662.35,46.0,0.63486,0.00019,26.84683]
[1778844013822,28.02,80663.9,46.0,0.63514,0.00019,26.84034]
[1778844018857,28.03,80664.66,46.0,0.63528,0.00019,26.83733]
[1778844023892,28.03,80667.17,46.0,0.63574,0.00019,26.82676]
[1778844025120,28.03,80667.17,46.0,0.63574,0.00019,26.82676]
[1778844025266,28.03,80667.17,46.0,0.63573,0.00019,26.82682]
[1778844025906,28.03,80671.69,46.0,0.63658,0.00019,26.80729]
[1778844028421,28.03,80672.64,46.0,0.63676,0.00019,26.80309]
[1778844028522,28.03,80672.69,46.0,0.63677,0.00019,26.8028]
[1778844028783,28.03,80672.69,46.0,0.63677,0.00019,26.8028]
[1778844029393,28.03,80672.69,46.0,0.63677,0.00019,26.8028]
[1778844030777,28.03,80672.9,46.0,0.63682,0.00019,26.80175]
[1778844030942,28.03,80673.0,46.0,0.63684,0.00019,26.80124]
[1778844032491,28.03,80673.0,46.0,0.63684,0.00019,26.80124]
[1778844032520,28.03,80671.86,46.0,0.63664,0.00019,26.80251]
[1778844032805,28.03,80671.86,46.0,0.63664,0.00019,26.80251]
[1778844033305,28.03,80671.86,46.0,0.63664,0.00019,26.80251]
[1778844033324,28.02,80671.61,46.0,0.6366,0.00019,26.80353]
[1778844034379,28.02,80671.61,46.0,0.6366,0.00019,26.80353]
[1778844034407,28.02,80671.61,46.0,0.6366,0.00019,26.80345]
[1778844035234,28.02,80671.61,46.0,0.6366,0.00019,26.80345]
[1778844035333,28.02,80672.46,46.0,0.63676,0.00019,26.79968]
[1778844036918,28.02,80672.81,46.0,0.63683,0.00019,26.79809]
[1778844036984,28.02,80672.45,46.0,0.63677,0.00019,26.79958]
[1778844038337,28.02,80672.45,46.0,0.63677,0.00019,26.79958]
[1778844038438,28.02,80672.45,46.0,0.63677,0.00019,26.79951]
[1778844040294,28.02,80673.17,46.0,0.63691,0.00019,26.79631]
[1778844040395,28.02,80673.17,46.0,0.63691,0.00019,26.79624]
[1778844047056,28.02,80673.78,46.0,0.63704,0.00019,26.79336]
[1778844052090,28.01,80673.23,46.0,0.63695,0.00019,26.7954]
[1778844057125,28.01,80674.08,46.0,0.63712,0.00019,26.79133]
[1778844061686,28.01,80672.72,46.0,0.63687,0.00019,26.79712]
[1778844061916,28.01,80672.34,46.0,0.63681,0.00019,26.79862]
[1778844062161,28.01,80664.98,46.0,0.63542,0.00019,26.83052]
[1778844063168,28.01,80656.92,46.0,0.63391,0.00019,26.86507]
[1778844065182,28.01,80662.86,46.0,0.63502,0.00019,26.83968]
[1778844070222,28.01,80665.39,46.0,0.63549,0.00019,26.82897]
[1778844075257,28.01,80665.34,46.0,0.63547,0.00019,26.8294]
[1778844076329,28.01,80665.34,46.0,0.63547,0.00019,26.8294]
[1778844076334,28.01,80666.46,46.0,0.63568,0.00019,26.8246]
[1778844080066,28.01,80670.0,46.0,0.63634,0.00019,26.80942]
[1778844085069,28.02,80671.27,46.0,0.63657,0.00019,26.80414]
[1778844088826,28.02,80668.27,46.0,0.636,0.00019,26.81743]
[1778844089357,28.02,80666.33,46.0,0.63563,0.00019,26.82586]
[1778844091371,28.02,80660.44,46.0,0.63454,0.00019,26.84764]
[1778844093385,28.02,80654.36,46.0,0.63339,0.00019,26.87361]
[1778844094392,28.02,80648.62,46.0,0.63231,0.00019,26.89791]
[1778844095960,28.02,80648.34,46.0,0.63226,0.00019,26.8991]
[1778844096173,28.02,80648.34,46.0,0.63226,0.00019,26.8991]
[1778844096406,28.02,80639.84,46.0,0.63065,0.00019,26.93467]
[1778844097413,28.02,80634.29,46.0,0.62961,0.00019,26.95764]
[1778844102449,28.02,80632.84,46.0,0.62934,0.00019,26.96345]
[1778844106601,28.02,80633.36,46.0,0.62944,0.00019,26.96121]
[1778844106664,28.02,80633.36,46.0,0.62944,0.00019,26.96121]
[1778844113528,28.02,80632.64,46.0,0.62932,0.00019,26.96393]
[1778844118565,28.01,80632.27,46.0,0.62925,0.00019,26.96531]
[1778844123601,28.01,80631.58,46.0,0.62913,0.00019,26.96801]
[1778844124954,28.01,80631.97,46.0,0.6292,0.00019,26.96639]
[1778844126622,28.01,80623.88,46.0,0.62767,0.00019,26.99941]
[1778844131657,28.01,80621.58,46.0,0.62724,0.00019,27.00871]
[1778844136816,28.01,80621.58,46.0,0.62724,0.00019,27.00871]
[1778844137261,28.01,80622.07,46.0,0.62733,0.00019,27.0067]
[1778844140660,28.01,80624.77,46.0,0.62785,0.00019,26.99569]
[1778844142736,28.01,80620.14,46.0,0.62697,0.00019,27.01441]
[1778844145214,28.01,80617.0,46.0,0.62638,0.00019,27.02706]
[1778844145757,28.01,80615.14,46.0,0.62603,0.00019,27.03454]
[1778844146453,28.01,80615.14,46.0,0.62603,0.00019,27.03454]
[1778844146764,28.01,80614.18,46.0,0.62585,0.00019,27.03827]
[1778844148876,28.01,80612.09,46.0,0.62546,0.00019,27.0465]
[1778844149785,28.01,80612.06,46.0,0.62546,0.00019,27.04655]
[1778844151459,28.01,80612.02,46.0,0.62545,0.00019,27.04663]
[1778844151560,28.01,80612.02,46.0,0.62547,0.00019,27.04297]
[1778844153531,28.0,80612.01,46.0,0.62547,0.00019,27.04293]
[1778844155451,28.0,80608.27,46.0,0.62477,0.00019,27.05768]
[1778844155827,28.0,80609.32,46.0,0.62497,0.00019,27.05343]
[1778844155890,28.0,80609.32,46.0,0.62497,0.00019,27.05343]
[1778844156012,28.0,80609.32,46.0,0.62497,0.00019,27.05343]
[1778844156838,28.0,80607.4,46.0,0.6246,0.00019,27.06112]
[1778844160774,28.0,80606.72,46.0,0.62447,0.00019,27.06397]
[1778844169938,28.01,80603.39,46.0,0.62382,0.00019,27.07749]
[1778844174972,28.01,80601.36,46.0,0.62343,0.00019,27.08553]
[1778844180032,28.01,80600.55,46.0,0.62327,0.00019,27.08872]
[1778844184638,28.01,80604.21,46.0,0.62397,0.00019,27.07432]
[1778844184710,28.01,80606.68,46.0,0.62444,0.00019,27.06456]
[1778844186029,28.01,80605.85,46.0,0.62428,0.00019,27.06786]
[1778844187058,28.01,80601.54,46.0,0.62346,0.00019,27.08486]
[1778844192093,28.01,80600.57,46.0,0.62328,0.00019,27.08864]
[1778844194363,28.01,80600.57,46.0,0.62328,0.00019,27.08864]
[1778844195114,28.01,80605.3,46.0,0.62418,0.00019,27.06999]
[1778844197793,28.01,80606.57,46.0,0.62442,0.00019,27.06497]
[1778844199142,28.01,80601.46,46.0,0.62345,0.00019,27.08513]
[1778844202004,28.01,80600.55,46.0,0.62328,0.00019,27.08869]
[1778844202163,28.01,80598.61,46.0,0.62291,0.00019,27.09628]
[1778844207198,28.01,80595.78,46.0,0.62237,0.00019,27.10721]
[1778844213240,28.01,80595.47,46.0,0.62233,0.00019,27.1047]
[1778844217268,28.01,80599.98,46.0,0.6232,0.00019,27.08701]
[1778844220128,28.0,80601.03,46.0,0.6234,0.00019,27.08287]
[1778844220509,28.0,80601.03,46.0,0.6234,0.00019,27.08287]
[1778844220802,28.0,80601.03,46.0,0.6234,0.00019,27.08287]
[1778844220903,28.0,80600.88,46.0,0.62337,0.00019,27.08345]
[1778844226780,28.0,80601.04,46.0,0.6234,0.00019,27.08277]
[1778844226882,28.0,80601.18,46.0,0.62343,0.00019,27.08221]
[1778844227304,28.0,80601.18,46.0,0.62343,0.00019,27.08221]
[1778844227780,28.0,80601.18,46.0,0.62343,0.00019,27.08221]
[1778844231850,28.0,80601.25,46.0,0.62344,0.00019,27.08189]
[1778844231933,28.0,80601.36,46.0,0.62346,0.00019,27.08144]
[1778844232314,28.0,80601.36,46.0,0.62346,0.00019,27.08144]
[1778844232373,28.0,80601.22,46.0,0.62344,0.00019,27.08198]
[1778844233480,28.0,80601.22,46.0,0.62344,0.00019,27.08198]
[1778844233581,28.0,80601.34,46.0,0.62346,0.00019,27.0815]
[1778844235059,28.0,80601.64,46.0,0.62352,0.00019,27.08031]
[1778844235690,28.0,80601.64,46.0,0.62352,0.00019,27.08031]
[1778844235779,28.0,80601.64,46.0,0.62352,0.00019,27.08031]
[1778844235791,28.0,80605.38,46.0,0.62423,0.00019,27.06555]
[1778844237106,28.0,80604.41,46.0,0.62405,0.00019,27.06938]
[1778844237521,28.0,80604.41,46.0,0.62405,0.00019,27.06938]
[1778844237880,28.0,80604.41,46.0,0.62405,0.00019,27.06938]
[1778844237928,28.0,80602.75,46.0,0.62373,0.00019,27.07592]
[1778844238486,28.0,80602.75,46.0,0.62373,0.00019,27.07592]
[1778844238587,28.0,80602.27,46.0,0.62364,0.00019,27.07781]
[1778844244457,28.0,80602.72,46.0,0.62373,0.00019,27.07598]
[1778844247608,28.0,80603.14,46.0,0.62381,0.00019,27.07432]
[1778844247709,28.0,80603.38,46.0,0.62385,0.00019,27.07336]
[1778844253522,28.0,80606.92,46.0,0.62453,0.00019,27.05932]
[1778844255992,28.0,80606.38,46.0,0.62443,0.00019,27.06146]
[1778844259604,28.0,80607.13,46.0,0.62457,0.00019,27.05849]
[1778844259703,28.0,80607.77,46.0,0.62469,0.00019,27.05595]
[1778844263318,28.0,80609.03,46.0,0.62493,0.00019,27.05096]
[1778844263936,28.0,80609.03,46.0,0.62493,0.00019,27.05096]
[1778844263595,28.0,80608.83,46.0,0.62489,0.00019,27.05176]
[1778844264470,28.0,80608.83,46.0,0.62489,0.00019,27.05176]
[1778844266543,28.0,80607.87,46.0,0.62471,0.00019,27.05559]
[1778844271651,28.0,80604.0,46.0,0.62401,0.00019,27.06683]
[1778844273349,27.99,80603.16,46.0,0.62385,0.00019,27.07001]
[1778844273665,27.99,80603.31,46.0,0.62388,0.00019,27.06942]
[1778844277651,28.0,80603.02,46.0,0.62383,0.00019,27.07058]
[1778844277693,28.0,80603.28,46.0,0.62388,0.00019,27.06956]
[1778844282728,27.99,80603.72,46.0,0.62397,0.00019,27.0676]
[1778844287763,27.99,80602.24,46.0,0.62371,0.00019,27.07285]
[1778844291416,27.98,80602.44,46.0,0.62377,0.00019,27.07171]
[1778844291792,27.98,80599.91,46.0,0.62329,0.00019,27.08168]
[1778844294813,27.98,80593.97,46.0,0.62215,0.00019,27.10491]
[1778844298841,27.98,80588.87,46.0,0.62118,0.00019,27.12462]
[1778844302870,27.98,80595.47,46.0,0.62245,0.00019,27.09894]
[1778844308912,27.98,80598.9,46.0,0.6231,0.00019,27.0855]
[1778844313947,27.98,80602.21,46.0,0.62373,0.00019,27.0725]
[1778844318982,27.98,80602.6,46.0,0.6238,0.00019,27.07098]
[1778844320688,27.98,80603.25,46.0,0.62393,0.00019,27.06842]
[1778844320996,27.98,80603.11,46.0,0.6239,0.00019,27.06898]
[1778844322470,27.98,80603.9,46.0,0.62405,0.00019,27.06586]
[1778844322904,27.98,80603.9,46.0,0.62405,0.00019,27.06586]
[1778844323010,27.98,80604.84,46.0,0.62423,0.00019,27.06215]
[1778844324214,27.98,80608.47,46.0,0.62492,0.00019,27.04774]
[1778844325024,27.98,80608.89,46.0,0.62499,0.00019,27.04621]
[1778844330059,27.98,80608.5,46.0,0.62494,0.00019,27.04718]
[1778844335094,27.97,80608.98,46.0,0.62508,0.00019,27.04101]
[1778844340842,27.96,80608.72,46.0,0.62505,0.00019,27.04162]
[1778844340874,27.96,80608.57,46.0,0.62502,0.00019,27.04212]
[1778844342743,27.96,80608.47,46.0,0.625,0.00019,27.04263]
[1778844342845,27.97,80608.44,46.0,0.62499,0.00019,27.04286]
[1778844348185,27.96,80608.42,46.0,0.62501,0.00019,27.04234]
[1778844352159,27.96,80608.5,46.0,0.62504,0.00019,27.04173]
[1778844354229,27.95,80602.34,46.0,0.62387,0.00019,27.06602]
[1778844355465,27.95,80602.34,46.0,0.62387,0.00019,27.06602]
[1778844355523,27.95,80602.23,46.0,0.62385,0.00019,27.06648]
[1778844357248,27.95,80597.03,46.0,0.62286,0.00019,27.08697]
[1778844362283,27.95,80597.57,46.0,0.62296,0.00019,27.08487]
[1778844367711,27.95,80597.21,46.0,0.62289,0.00019,27.08629]
[1778844369332,27.95,80590.24,46.0,0.62156,0.00019,27.11343]
[1778844375016,27.95,80588.65,46.0,0.62126,0.00019,27.1195]
[1778844384437,27.95,80589.03,46.0,0.62135,0.00019,27.11779]
[1778844389472,27.95,80592.69,46.0,0.62205,0.00019,27.10351]
[1778844394507,27.95,80592.77,46.0,0.62208,0.00019,27.09955]
[1778844399542,27.95,80597.12,46.0,0.62291,0.00019,27.08251]
[1778844404579,27.95,80599.55,46.0,0.62337,0.00019,27.073]
[1778844409613,27.95,80599.69,46.0,0.6234,0.00019,27.07245]
[1778844415655,27.95,80601.0,46.0,0.62365,0.00019,27.06729]
[1778844420690,27.95,80600.94,46.0,0.62364,0.00019,27.06753]
[1778844423552,27.95,80601.7,46.0,0.62378,0.00019,27.06454]
[1778844423711,27.95,80603.01,46.0,0.62403,0.00019,27.05936]
[1778844424434,27.95,80603.01,46.0,0.62403,0.00019,27.05936]
[1778844424760,27.95,80603.01,46.0,0.62403,0.00019,27.05936]
[1778844426702,27.95,80605.65,46.0,0.62453,0.00019,27.0489]
[1778844426733,27.95,80605.44,46.0,0.62449,0.00019,27.04975]
[1778844430503,27.95,80605.56,46.0,0.62452,0.00019,27.0493]
[1778844430604,27.95,80605.56,46.0,0.62452,0.00019,27.0493]
[1778844432756,27.95,80605.6,46.0,0.62452,0.00019,27.04915]
[1778844432776,27.95,80599.24,46.0,0.62331,0.00019,27.07429]
[1778844433316,27.95,80599.24,46.0,0.62331,0.00019,27.07429]
[1778844433783,27.95,80598.7,46.0,0.62321,0.00019,27.07641]
[1778844438818,27.95,80598.24,46.0,0.62312,0.00019,27.07814]
[1778844444860,27.95,80599.17,46.0,0.6233,0.00019,27.07441]
[1778844450904,27.95,80599.8,46.0,0.62343,0.00019,27.07188]
[1778844455939,27.95,80604.51,46.0,0.62434,0.00019,27.04966]
[1778844460974,27.95,80605.32,46.0,0.62449,0.00019,27.04646]
[1778844466009,27.95,80604.11,46.0,0.62426,0.00019,27.05127]
[1778844471056,27.95,80604.81,46.0,0.62439,0.00019,27.04849]
[1778844476100,27.95,80605.35,46.0,0.6245,0.00019,27.04634]
[1778844481135,27.95,80605.73,46.0,0.62457,0.00019,27.04483]
[1778844487179,27.95,80605.57,46.0,0.62454,0.00019,27.04546]
[1778844492033,27.95,80605.37,46.0,0.6245,0.00019,27.04625]
[1778844492201,27.95,80605.37,46.0,0.6245,0.00019,27.04625]
[1778844492875,27.95,80605.7,46.0,0.62457,0.00019,27.04493]
[1778844493156,27.95,80608.47,46.0,0.62509,0.00019,27.0339]
[1778844493221,27.95,80614.49,46.0,0.62624,0.00019,27.00976]
[1778844496271,27.95,80615.41,46.0,0.62642,0.00019,27.00594]
[1778844496304,27.94,80614.52,46.0,0.62626,0.00019,27.00931]
[1778844500270,27.95,80619.33,46.0,0.62715,0.00019,26.99036]
[1778844505313,27.95,80618.65,46.0,0.627,0.00019,26.99358]
[1778844510348,27.96,80619.09,46.0,0.62707,0.00019,26.99221]
[1778844515383,27.96,80620.5,46.0,0.62733,0.00019,26.98324]
[1778844520418,27.97,80620.59,46.0,0.62734,0.00019,26.98314]
[1778844525454,27.97,80619.42,46.0,0.62711,0.00019,26.98813]
[1778844530491,27.97,80618.86,46.0,0.62699,0.00019,26.99063]
[1778844536533,27.97,80619.0,46.0,0.62701,0.00019,26.9903]
[1778844542575,27.97,80621.34,46.0,0.62744,0.00019,26.98098]
[1778844547610,27.98,80620.76,46.0,0.62733,0.00019,26.98344]
[1778844552645,27.98,80621.28,46.0,0.62742,0.00019,26.98142]
[1778844557680,27.98,80620.8,46.0,0.62733,0.00019,26.98345]
[1778844562715,27.98,80620.73,46.0,0.62731,0.00019,26.98381]
[1778844569767,27.98,80620.69,46.0,0.6273,0.00019,26.98408]
[1778844574802,27.98,80620.52,46.0,0.62728,0.00019,26.98124]
[1778844579837,27.98,80619.34,46.0,0.62705,0.00019,26.98609]
[1778844584873,27.98,80619.81,46.0,0.62714,0.00019,26.98426]
[1778844591922,27.98,80620.59,46.0,0.62728,0.00019,26.98115]
[1778844596957,27.98,80620.62,46.0,0.62729,0.00019,26.98107]
[1778844601992,27.98,80619.86,46.0,0.62714,0.00019,26.98419]
[1778844607027,27.98,80620.1,46.0,0.62718,0.00019,26.98326]
[1778844608200,27.98,80620.1,46.0,0.62718,0.00019,26.98326]
[1778844609042,27.98,80624.59,46.0,0.62804,0.00019,26.96501]
[1778844609384,27.98,80624.59,46.0,0.62804,0.00019,26.96501]
[1778844609464,27.98,80624.59,46.0,0.62804,0.00019,26.96501]
[1778844609614,27.98,80624.59,46.0,0.62804,0.00019,26.96501]
[1778844613070,27.98,80614.92,46.0,0.6262,0.00019,27.00415]
[1778844618105,27.98,80617.0,46.0,0.62659,0.00019,26.99591]
[1778844623140,27.99,80618.85,46.0,0.62694,0.00019,26.98847]
[1778844624147,27.99,80612.96,46.0,0.62582,0.00019,27.0122]
[1778844629182,27.99,80611.04,46.0,0.62545,0.00019,27.02007]
[1778844634298,27.99,80610.89,46.0,0.62543,0.00019,27.01721]
[1778844635224,27.99,80610.83,46.0,0.62541,0.00019,27.01752]
[1778844635394,27.99,80610.83,46.0,0.62541,0.00019,27.01752]
[1778844636231,27.99,80610.25,46.0,0.62531,0.00019,27.01978]
[1778844637763,27.99,80610.85,46.0,0.62542,0.00019,27.01742]
[1778844638245,27.99,80612.09,46.0,0.62565,0.00019,27.0125]
[1778844639300,27.99,80612.09,46.0,0.62565,0.00019,27.0125]
[1778844640417,27.99,80611.91,46.0,0.62562,0.00019,27.01311]
[1778844641266,27.99,80612.8,46.0,0.62579,0.00019,27.0095]
[1778844644781,27.99,80613.2,46.0,0.62587,0.00019,27.00797]
[1778844645295,27.99,80613.24,46.0,0.62587,0.00019,27.00784]
[1778844646304,27.99,80613.24,46.0,0.62587,0.00019,27.00784]
[1778844647308,27.99,80613.83,46.0,0.62599,0.00019,27.00537]
[1778844653350,27.99,80613.23,46.0,0.62587,0.00019,27.00793]
[1778844659392,27.99,80612.89,46.0,0.6258,0.00019,27.00947]
[1778844664428,27.99,80613.2,46.0,0.62585,0.00019,27.00842]
[1778844669463,28.0,80612.99,46.0,0.62579,0.00019,27.00956]
[1778844674498,28.0,80613.41,46.0,0.62586,0.00019,27.00827]
[1778844680540,28.0,80615.69,46.0,0.62628,0.00019,26.99938]
[1778844685575,28.01,80616.68,46.0,0.62646,0.00019,26.99555]
[1778844690610,28.01,80618.5,46.0,0.6268,0.00019,26.98832]
[1778844696652,28.01,80619.5,46.0,0.627,0.00019,26.98078]
[1778844701687,28.01,80620.15,46.0,0.62712,0.00019,26.97825]
[1778844706722,28.01,80619.92,46.0,0.62707,0.00019,26.97929]
[1778844711757,28.01,80620.18,46.0,0.62711,0.00019,26.97835]
[1778844716792,28.01,80616.84,46.0,0.62647,0.00019,26.99196]
[1778844717600,28.01,80616.84,46.0,0.62647,0.00019,26.99196]
[1778844717799,28.01,80616.42,46.0,0.62639,0.00019,26.99369]
[1778844718629,28.01,80616.42,46.0,0.62639,0.00019,26.99369]
[1778844718708,28.01,80616.42,46.0,0.6264,0.00019,26.99363]
[1778844723841,28.01,80617.05,46.0,0.62651,0.00019,26.99128]
[1778844726087,28.01,80616.05,46.0,0.62632,0.00019,26.99534]
[1778844731926,28.02,80610.95,46.0,0.62533,0.00019,27.01614]
[1778844734262,28.02,80611.07,46.0,0.62535,0.00019,27.01571]
[1778844739982,28.02,80612.18,46.0,0.62555,0.00019,27.01162]
[1778844745017,28.03,80616.76,46.0,0.62641,0.00019,26.99349]
[1778844752066,28.03,80620.22,46.0,0.62707,0.00019,26.97613]
[1778844755087,28.03,80614.33,46.0,0.62595,0.00019,26.99986]
[1778844757828,28.03,80611.75,46.0,0.62546,0.00019,27.01026]
[1778844763143,28.03,80610.49,46.0,0.6252,0.00019,27.01558]
[1778844768178,28.04,80610.25,46.0,0.62515,0.00019,27.01679]
[1778844773213,28.04,80610.04,46.0,0.6251,0.00019,27.01787]
[1778844777425,28.04,80609.4,46.0,0.62497,0.00019,27.02056]
[1778844777811,28.04,80609.54,46.0,0.62499,0.00019,27.02005]
[1778844777908,28.04,80609.54,46.0,0.62499,0.00019,27.0201]
[1778844778648,28.04,80609.54,46.0,0.62499,0.00019,27.0201]
[1778844779255,28.04,80608.51,46.0,0.62479,0.00019,27.02423]
[1778844784419,28.04,80608.51,46.0,0.62478,0.00019,27.02445]
[1778844786340,28.04,80608.76,46.0,0.62483,0.00019,27.02357]
[1778844786344,28.05,80609.83,46.0,0.62503,0.00019,27.01937]
[1778844786863,28.05,80609.83,46.0,0.62503,0.00019,27.01937]
[1778844787422,28.05,80609.83,46.0,0.62503,0.00019,27.01937]
[1778844787311,28.05,80609.98,46.0,0.62505,0.00019,27.01883]
[1778844788402,28.05,80609.98,46.0,0.62505,0.00019,27.01883]
[1778844790402,28.05,80609.89,46.0,0.62503,0.00019,27.0193]
[1778844790503,28.05,80610.72,46.0,0.62519,0.00019,27.01606]
[1778844790918,28.05,80610.72,46.0,0.62519,0.00019,27.01606]
[1778844791007,28.05,80610.72,46.0,0.62518,0.00019,27.01612]
[1778844793123,28.05,80609.94,46.0,0.62503,0.00019,27.01928]
[1778844793356,28.05,80612.82,46.0,0.62558,0.00019,27.00787]
[1778844798391,28.05,80613.88,46.0,0.62577,0.00019,27.00379]
[1778844803426,28.05,80613.63,46.0,0.62572,0.00019,27.00493]
[1778844808461,28.05,80612.38,46.0,0.62547,0.00019,27.01008]
[1778844814503,28.06,80613.99,46.0,0.62578,0.00019,27.00025]
[1778844819538,28.06,80613.73,46.0,0.62573,0.00019,27.00144]
[1778844824573,28.06,80613.35,46.0,0.62565,0.00019,27.00311]
[1778844830615,28.06,80613.35,46.0,0.62564,0.00019,27.00332]
[1778844835650,28.06,80614.37,46.0,0.62583,0.00019,26.99938]
[1778844840686,28.07,80612.03,46.0,0.62538,0.00019,27.00888]
[1778844845721,28.07,80612.86,46.0,0.62553,0.00019,27.00574]
[1778844846959,28.07,80612.86,46.0,0.62553,0.00019,27.00574]
[1778844847271,28.07,80612.86,46.0,0.62553,0.00019,27.00574]
[1778844847360,28.07,80611.98,46.0,0.62536,0.00019,27.00928]
[1778844847981,28.07,80611.98,46.0,0.62536,0.00019,27.00928]
[1778844848353,28.07,80611.98,46.0,0.62536,0.00019,27.00928]
[1778844848382,28.07,80601.92,46.0,0.62345,0.00019,27.04908]
[1778844848742,28.07,80594.84,46.0,0.6221,0.00019,27.07667]
[1778844849749,28.07,80590.14,46.0,0.62121,0.00019,27.09486]
[1778844854784,28.07,80588.0,46.0,0.6208,0.00019,27.10306]
[1778844859819,28.07,80590.33,46.0,0.62124,0.00019,27.09409]
[1778844864854,28.07,80593.71,46.0,0.62189,0.00019,27.08107]
[1778844869889,28.07,80593.94,46.0,0.62193,0.00019,27.0802]
[1778844874924,28.07,80594.28,46.0,0.62201,0.00019,27.07531]
[1778844879959,28.07,80590.41,46.0,0.62127,0.00019,27.09024]
[1778844884994,28.07,80590.71,46.0,0.62133,0.00019,27.08904]
[1778844886303,28.07,80590.71,46.0,0.62133,0.00019,27.08904]
[1778844886404,28.07,80591.21,46.0,0.62143,0.00019,27.08711]
[1778844886814,28.07,80591.21,46.0,0.62143,0.00019,27.08711]
[1778844887008,28.07,80590.92,46.0,0.62137,0.00019,27.08822]
[1778844888684,28.07,80590.87,46.0,0.62136,0.00019,27.08841]
[1778844889462,28.07,80590.87,46.0,0.62136,0.00019,27.08841]
[1778844892775,28.07,80590.92,46.0,0.62137,0.00019,27.0882]
[1778844893050,28.07,80590.99,46.0,0.62139,0.00019,27.08792]
[1778844898085,28.07,80594.73,46.0,0.6221,0.00019,27.07345]
[1778844898986,28.07,80594.73,46.0,0.6221,0.00019,27.07345]
[1778844899092,28.07,80596.21,46.0,0.62238,0.00019,27.06772]
[1778844900099,28.07,80601.95,46.0,0.62347,0.00019,27.04533]
[1778844902543,28.07,80602.49,46.0,0.62357,0.00019,27.04324]
[1778844903013,28.07,80602.31,46.0,0.62353,0.00019,27.04397]
[1778844908155,28.07,80608.71,46.0,0.62474,0.00019,27.01899]
[1778844914197,28.07,80608.18,46.0,0.62463,0.00019,27.02135]
[1778844920239,28.08,80608.34,46.0,0.62464,0.00019,27.021]
[1778844923260,28.08,80613.64,46.0,0.62564,0.00019,27.0001]
[1778844926877,28.08,80615.6,46.0,0.62601,0.00019,26.99242]
[1778844928295,28.08,80625.75,46.0,0.62793,0.00019,26.95153]
[1778844933330,28.08,80628.72,46.0,0.62851,0.00019,26.93568]
[1778844936270,28.08,80628.42,46.0,0.62845,0.00019,26.93683]
[1778844937358,28.08,80623.01,46.0,0.62743,0.00019,26.95875]
[1778844942393,28.08,80619.59,46.0,0.62679,0.00019,26.97252]
[1778844944210,28.08,80620.45,46.0,0.62695,0.00019,26.96905]
[1778844946452,28.08,80627.19,46.0,0.62823,0.00019,26.94169]
[1778844951487,28.08,80629.31,46.0,0.62864,0.00019,26.93288]
[1778844956522,28.07,80631.71,46.0,0.62909,0.00019,26.92293]
[1778844961558,28.07,80631.52,46.0,0.62906,0.00019,26.92359]
[1778844966573,28.07,80633.85,46.0,0.62951,0.00019,26.91392]
[1778844970215,28.07,80635.8,46.0,0.62988,0.00019,26.90581]
[1778844972635,28.07,80641.85,46.0,0.63102,0.00019,26.8807]
[1778844977670,28.07,80641.21,46.0,0.6309,0.00019,26.88336]
[1778844981956,28.07,80641.43,46.0,0.63094,0.00019,26.88245]
[1778844982306,28.07,80641.43,46.0,0.63094,0.00019,26.88245]
[1778844982358,28.07,80641.43,46.0,0.63094,0.00019,26.88245]
[1778844982923,28.07,80638.7,46.0,0.63043,0.00019,26.89378]
[1778844985344,28.07,80635.23,46.0,0.62977,0.00019,26.90813]
[1778844987539,28.07,80634.13,46.0,0.62957,0.00019,26.91264]
[1778844988548,28.07,80634.15,46.0,0.62957,0.00019,26.91252]
[1778844989754,28.07,80627.19,46.0,0.62826,0.00019,26.94098]
[1778844994789,28.07,80626.9,46.0,0.62822,0.00019,26.93841]
[1778845000831,28.07,80626.6,46.0,0.62817,0.00019,26.9395]
[1778845005866,28.07,80626.75,46.0,0.62821,0.00019,26.93879]
[1778845010901,28.06,80627.98,46.0,0.62844,0.00019,26.93367]
[1778845015936,28.06,80628.14,46.0,0.62848,0.00019,26.93288]
[1778845019621,28.06,80627.78,46.0,0.62841,0.00019,26.93429]
[1778845019670,28.06,80627.78,46.0,0.62841,0.00019,26.93429]
[1778845021428,28.06,80620.77,46.0,0.62709,0.00019,26.96266]
[1778845023992,28.06,80615.76,46.0,0.62614,0.00019,26.98283]
[1778845029027,28.06,80616.91,46.0,0.62636,0.00019,26.97829]
[1778845034035,28.06,80616.74,46.0,0.62632,0.00019,26.97899]
[1778845040105,28.06,80617.52,46.0,0.62647,0.00019,26.97596]
[1778845045140,28.06,80614.45,46.0,0.62588,0.00019,26.98833]
[1778845050175,28.07,80614.36,46.0,0.62586,0.00019,26.98878]
[1778845056217,28.07,80614.47,46.0,0.62589,0.00019,26.98484]
[1778845061252,28.07,80614.64,46.0,0.62592,0.00019,26.98424]
[1778845066287,28.07,80615.07,46.0,0.626,0.00019,26.98258]
[1778845071322,28.07,80614.67,46.0,0.62592,0.00019,26.98423]
[1778845077364,28.07,80614.4,46.0,0.62587,0.00019,26.98538]
[1778845082611,28.07,80617.73,46.0,0.6265,0.00019,26.97205]
[1778845082630,28.07,80617.73,46.0,0.6265,0.00019,26.97205]
[1778845082702,28.07,80615.01,46.0,0.62598,0.00019,26.98295]
[1778845083406,28.07,80609.7,46.0,0.62497,0.00019,27.00419]
[1778845084358,28.07,80609.7,46.0,0.62497,0.00019,27.00419]
[1778845084719,28.07,80609.7,46.0,0.62497,0.00019,27.00419]
[1778845085314,28.07,80606.75,46.0,0.62441,0.00019,27.01594]
[1778845085420,28.07,80606.83,46.0,0.62442,0.00019,27.01567]
[1778845090455,28.08,80606.57,46.0,0.62436,0.00019,27.01697]
[1778845095490,28.08,80606.78,46.0,0.62439,0.00019,27.01643]
[1778845100525,28.08,80606.41,46.0,0.6243,0.00019,27.01817]
[1778845102804,28.08,80606.41,46.0,0.6243,0.00019,27.01817]
[1778845103402,28.08,80606.41,46.0,0.6243,0.00019,27.01817]
[1778845103546,28.08,80606.3,46.0,0.62428,0.00019,27.01877]
[1778845104763,28.08,80606.3,46.0,0.62428,0.00019,27.01877]
[1778845104864,28.08,80606.3,46.0,0.62427,0.00019,27.01883]
[1778845111603,28.09,80607.03,46.0,0.62441,0.00019,27.01274]
[1778845116639,28.09,80606.57,46.0,0.62431,0.00019,27.01485]
[1778845118148,28.09,80606.5,46.0,0.62429,0.00019,27.01518]
[1778845122681,28.1,80615.43,46.0,0.62597,0.00019,26.98009]
[1778845127717,28.1,80619.98,46.0,0.62683,0.00019,26.96182]
[1778845130937,28.1,80621.52,46.0,0.62712,0.00019,26.95555]
[1778845136782,28.09,80625.37,46.0,0.62786,0.00019,26.93978]
[1778845138260,28.09,80625.37,46.0,0.62786,0.00019,26.93978]
[1778845143833,28.09,80620.72,46.0,0.62699,0.00019,26.95841]
[1778845145847,28.09,80614.84,46.0,0.62588,0.00019,26.98198]
[1778845150882,28.09,80614.84,46.0,0.62587,0.00019,26.98205]
[1778845152289,28.09,80614.84,46.0,0.62587,0.00019,26.98205]
[1778845157931,28.09,80609.56,46.0,0.62487,0.00019,27.00322]
[1778845162966,28.1,80609.81,46.0,0.62491,0.00019,27.00236]
[1778845166070,28.1,80609.7,46.0,0.62488,0.00019,27.00286]
[1778845166235,28.1,80609.7,46.0,0.62488,0.00019,27.00286]
[1778845166276,28.1,80609.7,46.0,0.62488,0.00019,27.00286]
[1778845166336,28.1,80609.43,46.0,0.62483,0.00019,27.00395]
[1778845167060,28.1,80609.43,46.0,0.62483,0.00019,27.00395]
[1778845167198,28.1,80609.43,46.0,0.62483,0.00019,27.00395]
[1778845167291,28.1,80599.53,46.0,0.62295,0.00019,27.04291]
[1778845172341,28.1,80598.31,46.0,0.62273,0.00019,27.04422]
[1778845178071,28.1,80598.19,46.0,0.6227,0.00019,27.04486]
[1778845183106,28.1,80599.24,46.0,0.62289,0.00019,27.04091]
[1778845192469,28.1,80599.44,46.0,0.62292,0.00019,27.04024]
[1778845192526,28.11,80599.42,46.0,0.62291,0.00019,27.04047]
[1778845195248,28.11,80599.69,46.0,0.62296,0.00019,27.03947]
[1778845195349,28.11,80599.76,46.0,0.62297,0.00019,27.03922]
[1778845201232,28.11,80600.48,46.0,0.6231,0.00019,27.03658]
[1778845207274,28.11,80600.0,46.0,0.623,0.00019,27.03862]
[1778845210764,28.11,80599.96,46.0,0.62299,0.00019,27.0388]
[1778845210865,28.11,80599.89,46.0,0.62298,0.00019,27.03912]
[1778845217344,28.11,80599.4,46.0,0.62288,0.00019,27.0412]
[1778845222379,28.11,80600.11,46.0,0.62301,0.00019,27.03854]
[1778845227414,28.12,80600.14,46.0,0.62301,0.00019,27.03854]
[1778845232449,28.12,80599.24,46.0,0.62285,0.00019,27.03856]
[1778845234382,28.12,80599.02,46.0,0.6228,0.00019,27.03944]
[1778845234463,28.12,80599.13,46.0,0.62282,0.00019,27.03903]
[1778845239498,28.12,80597.81,46.0,0.62257,0.00019,27.04424]
[1778845244533,28.12,80598.18,46.0,0.62264,0.00019,27.04283]
[1778845246547,28.12,80592.1,46.0,0.62148,0.00019,27.06635]
[1778845249568,28.12,80587.68,46.0,0.62065,0.00019,27.08324]
[1778845254603,28.12,80590.29,46.0,0.62115,0.00019,27.07311]
[1778845256617,28.12,80595.41,46.0,0.62212,0.00019,27.05333]
[1778845261652,28.11,80595.06,46.0,0.62206,0.00019,27.05464]
[1778845267695,28.11,80593.05,46.0,0.62168,0.00019,27.06227]
[1778845272730,28.11,80589.63,46.0,0.62104,0.00019,27.07531]
[1778845277767,28.11,80587.12,46.0,0.62057,0.00019,27.08474]
[1778845282802,28.11,80586.63,46.0,0.62048,0.00019,27.08644]
[1778845287837,28.11,80586.1,46.0,0.62039,0.00019,27.08831]
[1778845292872,28.1,80585.88,46.0,0.62037,0.00019,27.08539]
[1778845296997,28.1,80586.76,46.0,0.62054,0.00019,27.08193]
[1778845297411,28.1,80586.8,46.0,0.62055,0.00019,27.08175]
[1778845301485,28.1,80585.07,46.0,0.62022,0.00019,27.08823]
[1778845301936,28.1,80585.0,46.0,0.62021,0.00019,27.08847]
[1778845302750,28.1,80585.0,46.0,0.62021,0.00019,27.08847]
[1778845302942,28.1,80584.75,46.0,0.62017,0.00019,27.08939]
[1778845304465,28.1,80584.97,46.0,0.62021,0.00019,27.08852]
[1778845304557,28.1,80584.97,46.0,0.62021,0.00019,27.08848]
[1778845309991,28.1,80586.79,46.0,0.62057,0.00019,27.08137]
[1778845310998,28.1,80591.3,46.0,0.62143,0.00019,27.06404]
[1778845315243,28.1,80592.45,46.0,0.62165,0.00019,27.05952]
[1778845316034,28.1,80593.98,46.0,0.62194,0.00019,27.0536]
[1778845322081,28.1,80594.99,46.0,0.62214,0.00019,27.04962]
[1778845327116,28.09,80595.24,46.0,0.62218,0.00019,27.04862]
[1778845328602,28.09,80595.24,46.0,0.62218,0.00019,27.04862]
[1778845328943,28.09,80595.24,46.0,0.62218,0.00019,27.04862]
[1778845336179,28.1,80600.54,46.0,0.62319,0.00019,27.02802]
[1778845341214,28.1,80599.95,46.0,0.62307,0.00019,27.03042]
[1778845346249,28.1,80600.47,46.0,0.62317,0.00019,27.02847]
[1778845351284,28.1,80600.76,46.0,0.62323,0.00019,27.02385]
[1778845355065,28.1,80600.68,46.0,0.62322,0.00019,27.0242]
[1778845355689,28.1,80601.06,46.0,0.62329,0.00019,27.02274]
[1778845355740,28.1,80605.91,46.0,0.62421,0.00019,27.00373]
[1778845357326,28.1,80612.62,46.0,0.62547,0.00019,26.97728]
[1778845359679,28.1,80612.01,46.0,0.62536,0.00019,26.97975]
[1778845360347,28.1,80624.3,46.0,0.62768,0.00019,26.93049]
[1778845365382,28.1,80624.84,46.0,0.62779,0.00019,26.92819]
[1778845373438,28.1,80624.56,46.0,0.62774,0.00019,26.92911]
[1778845378473,28.1,80624.48,46.0,0.62773,0.00019,26.92928]
[1778845382498,28.1,80623.84,46.0,0.62762,0.00019,26.93179]
[1778845387536,28.09,80625.13,46.0,0.62787,0.00019,26.92641]
[1778845392571,28.09,80626.15,46.0,0.62806,0.00019,26.92219]
[1778845393680,28.09,80626.15,46.0,0.62806,0.00019,26.92219]
[1778845399620,28.09,80627.03,46.0,0.62823,0.00019,26.91855]
[1778845404655,28.09,80627.49,46.0,0.62832,0.00019,26.91663]
[1778845406669,28.09,80633.12,46.0,0.62939,0.00019,26.8936]
[1778845411705,28.09,80634.8,46.0,0.62971,0.00019,26.88314]
[1778845416740,28.09,80632.32,46.0,0.62924,0.00019,26.8934]
[1778845421775,28.09,80631.51,46.0,0.62909,0.00019,26.89674]
[1778845426810,28.09,80631.81,46.0,0.62915,0.00019,26.89553]
[1778845431845,28.09,80631.44,46.0,0.62907,0.00019,26.89707]
[1778845436252,28.09,80631.3,46.0,0.62905,0.00019,26.89765]
[1778845441915,28.09,80623.07,46.0,0.62749,0.00019,26.93111]
[1778845442922,28.09,80615.83,46.0,0.62612,0.00019,26.96023]
[1778845447960,28.09,80615.27,46.0,0.62602,0.00019,26.96235]
[1778845452996,28.09,80616.26,46.0,0.62621,0.00019,26.95828]
[1778845458032,28.09,80617.09,46.0,0.62638,0.00019,26.95485]
[1778845463067,28.09,80620.76,46.0,0.62708,0.00019,26.93996]
[1778845466102,28.09,80620.68,46.0,0.62706,0.00019,26.94022]
[1778845467095,28.09,80626.86,46.0,0.62824,0.00019,26.91512]
[1778845470111,28.09,80625.77,46.0,0.62803,0.00019,26.91951]
[1778845471123,28.09,80632.85,46.0,0.62939,0.00019,26.88693]
[1778845476158,28.09,80634.49,46.0,0.6297,0.00019,26.88018]
[1778845481193,28.09,80634.38,46.0,0.62967,0.00019,26.88066]
[1778845486230,28.09,80634.4,46.0,0.62968,0.00019,26.88061]
[1778845491265,28.09,80635.96,46.0,0.62997,0.00019,26.87422]
[1778845496300,28.09,80635.79,46.0,0.62994,0.00019,26.87498]
[1778845501549,28.09,80634.25,46.0,0.62964,0.00019,26.88136]
[1778845505421,28.09,80632.17,46.0,0.62925,0.00019,26.88992]
[1778845505464,28.09,80632.17,46.0,0.62925,0.00019,26.88992]
[1778845507751,28.09,80630.75,46.0,0.62898,0.00019,26.89575]
[1778845508033,28.09,80630.75,46.0,0.62898,0.00019,26.89575]
[1778845514990,28.09,80634.4,46.0,0.62967,0.00019,26.88079]
[1778845515091,28.09,80641.05,46.0,0.63092,0.00019,26.85328]
[1778845515433,28.09,80646.91,46.0,0.63203,0.00019,26.82885]
[1778845520468,28.09,80648.4,46.0,0.6323,0.00019,26.82282]
[1778845523515,28.09,80648.05,46.0,0.63223,0.00019,26.82437]
[1778845523865,28.09,80648.05,46.0,0.63223,0.00019,26.82437]
[1778845525503,28.09,80643.36,46.0,0.63134,0.00019,26.84411]
[1778845530541,28.09,80643.31,46.0,0.63133,0.00019,26.84443]
[1778845535576,28.09,80644.16,46.0,0.63153,0.00019,26.83664]
[1778845540611,28.09,80644.87,46.0,0.63167,0.00019,26.8335]
[1778845542625,28.09,80650.57,46.0,0.63275,0.00019,26.80941]
[1778845547660,28.08,80649.95,46.0,0.63265,0.00019,26.81167]
[1778845551688,28.08,80656.38,46.0,0.63387,0.00019,26.78413]
[1778845556723,28.07,80653.22,46.0,0.6333,0.00019,26.79704]
[1778845561758,28.07,80653.43,46.0,0.63336,0.00019,26.79563]
[1778845566793,28.06,80656.06,46.0,0.63388,0.00019,26.78394]
[1778845571829,28.06,80657.32,46.0,0.63413,0.00019,26.77808]
[1778845576864,28.05,80657.89,46.0,0.63426,0.00019,26.77516]
[1778845581899,28.05,80658.05,46.0,0.63431,0.00019,26.77398]
[1778845586936,28.04,80658.5,46.0,0.63442,0.00019,26.77155]
[1778845592978,28.04,80658.64,46.0,0.63448,0.00019,26.76671]
[1778845595999,28.04,80663.15,46.0,0.63534,0.00019,26.74705]
[1778845601035,28.03,80663.86,46.0,0.6355,0.00019,26.74355]
[1778845606070,28.03,80665.07,46.0,0.63574,0.00019,26.73788]
[1778845611106,28.02,80666.66,46.0,0.63606,0.00019,26.73057]
[1778845616141,28.02,80667.65,46.0,0.63626,0.00019,26.72587]
[1778845621177,28.02,80666.98,46.0,0.63615,0.00019,26.72839]
[1778845626211,28.02,80666.46,46.0,0.63605,0.00019,26.73067]
[1778845631246,28.02,80666.99,46.0,0.63615,0.00019,26.72841]
[1778845636281,28.01,80668.13,46.0,0.63638,0.00019,26.72312]
[1778845638744,28.01,80668.27,46.0,0.63641,0.00019,26.72237]
[1778845639302,28.01,80672.63,46.0,0.63723,0.00019,26.70331]
[1778845644338,28.01,80674.62,46.0,0.63762,0.00019,26.69436]
[1778845651388,28.01,80674.22,46.0,0.63757,0.00019,26.69215]
[1778845656423,28.0,80674.38,46.0,0.63761,0.00019,26.69121]
[1778845660653,28.0,80674.53,46.0,0.63764,0.00019,26.69042]
[1778845660718,28.0,80674.51,46.0,0.63764,0.00019,26.69041]
[1778845661967,28.0,80674.51,46.0,0.63764,0.00019,26.69041]
[1778845662068,28.0,80674.22,46.0,0.63759,0.00019,26.69164]
[1778845663415,28.0,80674.96,46.0,0.63773,0.00019,26.68835]
[1778845663472,28.0,80674.32,46.0,0.63761,0.00019,26.69111]
[1778845664731,28.0,80674.32,46.0,0.63761,0.00019,26.69111]
[1778845670521,28.0,80675.86,46.0,0.63792,0.00019,26.68406]
[1778845674549,28.0,80681.02,46.0,0.63889,0.00019,26.66114]
[1778845679584,28.0,80682.14,46.0,0.63911,0.00019,26.65604]
[1778845684619,27.99,80686.61,46.0,0.63995,0.00019,26.63604]
[1778845686637,27.99,80682.38,46.0,0.63916,0.00019,26.65483]
[1778845691673,27.99,80684.53,46.0,0.63957,0.00019,26.64516]
[1778845696708,27.99,80682.6,46.0,0.63921,0.00019,26.65365]
[1778845701392,27.99,80685.35,46.0,0.63973,0.00019,26.6414]
[1778845702410,27.99,80685.62,46.0,0.63978,0.00019,26.64018]
[1778845707732,27.99,80687.4,46.0,0.64011,0.00019,26.6322]
[1778845714834,27.99,80685.66,46.0,0.6398,0.00019,26.63629]
[1778845719869,27.99,80685.8,46.0,0.63983,0.00019,26.63569]
[1778845724132,27.99,80686.36,46.0,0.63993,0.00019,26.63323]
[1778845724181,27.99,80686.36,46.0,0.63993,0.00019,26.63323]
[1778845724288,27.99,80686.36,46.0,0.63993,0.00019,26.63323]
[1778845725113,27.99,80699.1,46.0,0.64232,0.00019,26.57599]
[1778845725911,27.99,80704.25,46.0,0.64328,0.00019,26.55263]
[1778845730946,28.0,80702.27,46.0,0.6429,0.00019,26.56201]
[1778845736381,28.0,80703.16,46.0,0.64305,0.00019,26.55821]
[1778845741895,28.0,80703.02,46.0,0.64301,0.00019,26.55921]
[1778845741962,28.0,80703.02,46.0,0.64301,0.00019,26.55921]
[1778845743031,28.0,80695.2,46.0,0.64154,0.00019,26.59475]
[1778845745049,28.0,80688.18,46.0,0.64023,0.00019,26.6263]
[1778845751091,28.0,80688.1,46.0,0.64021,0.00019,26.62673]
[1778845756126,28.0,80685.85,46.0,0.63978,0.00019,26.63684]
[1778845761161,28.0,80684.11,46.0,0.63945,0.00019,26.64465]
[1778845766196,28.0,80684.53,46.0,0.63953,0.00019,26.64283]
[1778845771231,28.0,80683.36,46.0,0.63933,0.00019,26.64441]
[1778845780295,28.01,80683.33,46.0,0.63932,0.00019,26.64457]
[1778845784516,28.01,80683.48,46.0,0.63935,0.00019,26.6439]
[1778845784543,28.01,80683.48,46.0,0.63935,0.00019,26.6439]
[1778845784563,28.01,80683.48,46.0,0.63935,0.00019,26.6439]
[1778845784652,28.01,80683.48,46.0,0.63935,0.00019,26.64391]
[1778845785495,28.01,80674.76,46.0,0.63771,0.00019,26.68239]
[1778845786337,28.01,80667.5,46.0,0.63634,0.00019,26.71405]
[1778845789358,28.01,80661.42,46.0,0.63518,0.00019,26.74065]
[1778845794393,28.01,80661.42,46.0,0.63518,0.00019,26.74064]
[1778845799429,28.0,80661.44,46.0,0.6352,0.00019,26.74023]
[1778845805554,28.0,80661.52,46.0,0.63523,0.00019,26.73963]
[1778845805471,28.0,80666.49,46.0,0.63617,0.00019,26.71802]
[1778845805992,28.0,80666.49,46.0,0.63617,0.00019,26.71802]
[1778845806983,28.0,80668.64,46.0,0.63658,0.00019,26.70861]
[1778845810507,28.0,80663.71,46.0,0.63565,0.00019,26.72981]
[1778845815543,28.0,80660.55,46.0,0.63507,0.00019,26.74315]
[1778845820578,27.99,80660.17,46.0,0.63501,0.00019,26.74446]
[1778845825613,27.99,80659.76,46.0,0.63495,0.00019,26.7459]
[1778845830648,27.99,80661.44,46.0,0.63528,0.00019,26.73827]
[1778845836690,27.98,80663.72,46.0,0.63574,0.00019,26.72444]
[1778845838704,27.98,80667.98,46.0,0.63655,0.00019,26.70584]
[1778845841501,27.98,80670.55,46.0,0.63703,0.00019,26.69459]
[1778845841542,27.98,80670.53,46.0,0.63703,0.00019,26.69465]
[1778845846760,27.98,80672.06,46.0,0.63733,0.00019,26.68776]
[1778845850437,27.98,80672.64,46.0,0.63744,0.00019,26.68515]
[1778845851795,27.98,80678.38,46.0,0.63852,0.00019,26.65981]
[1778845853809,27.98,80684.05,46.0,0.63959,0.00019,26.63465]
[1778845854816,27.98,80689.32,46.0,0.64058,0.00019,26.61111]
[1778845859851,27.98,80689.42,46.0,0.6406,0.00019,26.61077]
[1778845861839,27.98,80689.47,46.0,0.6406,0.00019,26.61056]
[1778845866901,27.98,80695.56,46.0,0.64174,0.00019,26.58335]
[1778845871935,27.98,80698.14,46.0,0.64221,0.00019,26.57192]
[1778845876970,27.98,80698.09,46.0,0.64219,0.00019,26.5724]
[1778845882006,27.99,80695.37,46.0,0.64168,0.00019,26.58491]
[1778845887042,27.99,80695.27,46.0,0.64165,0.00019,26.58555]
[1778845892077,27.99,80696.05,46.0,0.64181,0.00019,26.57855]
[1778845897112,27.99,80696.31,46.0,0.64185,0.00019,26.57757]
[1778845902147,27.99,80697.14,46.0,0.64199,0.00019,26.57403]
[1778845907542,27.99,80697.29,46.0,0.64202,0.00019,26.57353]
[1778845913829,28.0,80697.79,46.0,0.6421,0.00019,26.5715]
[1778845918260,28.0,80691.77,46.0,0.64096,0.00019,26.59894]
[1778845922288,28.0,80686.87,46.0,0.64004,0.00019,26.62096]
[1778845927649,28.0,80686.3,46.0,0.63993,0.00019,26.62354]
[1778845937393,28.0,80684.39,46.0,0.63957,0.00019,26.63207]
[1778845939598,28.0,80684.39,46.0,0.63957,0.00019,26.63207]
[1778845939654,28.0,80684.39,46.0,0.63957,0.00019,26.63207]
[1778845939699,28.0,80684.22,46.0,0.63954,0.00019,26.63283]
[1778845940154,28.0,80684.22,46.0,0.63954,0.00019,26.63283]
[1778845940414,28.0,80684.1,46.0,0.63951,0.00019,26.63336]
[1778845945449,28.0,80684.08,46.0,0.63951,0.00019,26.63344]
[1778845950486,28.0,80681.99,46.0,0.63912,0.00019,26.6427]
[1778845955521,28.0,80685.33,46.0,0.63976,0.00019,26.62419]
[1778845960556,28.0,80685.07,46.0,0.63971,0.00019,26.62537]
[1778845965593,28.0,80684.71,46.0,0.63964,0.00019,26.62702]
[1778845970631,28.0,80682.94,46.0,0.63931,0.00019,26.63496]
[1778845975714,28.0,80682.91,46.0,0.6393,0.00019,26.63515]
[1778845975744,28.0,80682.91,46.0,0.6393,0.00019,26.63515]
[1778845975766,28.0,80682.91,46.0,0.6393,0.00019,26.63515]
[1778845976673,28.0,80678.06,46.0,0.63839,0.00019,26.65663]
[1778845977045,28.0,80678.06,46.0,0.63839,0.00019,26.65663]
[1778845977680,28.0,80676.59,46.0,0.63811,0.00019,26.66312]
[1778845978275,28.0,80676.59,46.0,0.63811,0.00019,26.66312]
[1778845978687,28.0,80676.09,46.0,0.63801,0.00019,26.66532]
[1778845978987,28.0,80676.09,46.0,0.63801,0.00019,26.66532]
[1778845979694,28.0,80675.87,46.0,0.63797,0.00019,26.66629]
[1778845980063,28.0,80675.87,46.0,0.63797,0.00019,26.66629]
[1778845980332,28.0,80675.87,46.0,0.63797,0.00019,26.66629]
[1778845980701,28.0,80671.6,46.0,0.63717,0.00019,26.685]
[1778845985736,28.0,80669.01,46.0,0.63669,0.00019,26.69619]
[1778845990771,28.0,80668.2,46.0,0.63654,0.00019,26.69956]
[1778845996455,28.0,80668.5,46.0,0.6366,0.00019,26.69811]
[1778845996785,28.0,80668.5,46.0,0.6366,0.00019,26.69811]
[1778845997678,28.0,80667.79,46.0,0.63647,0.00019,26.70112]
[1778845997779,28.0,80658.49,46.0,0.63471,0.00019,26.74141]
[1778845998251,28.0,80658.49,46.0,0.63471,0.00019,26.74141]
[1778845998309,28.0,80652.07,46.0,0.6335,0.00019,26.76893]
[1778845998827,28.0,80643.78,46.0,0.63193,0.00019,26.80398]
[1778845999834,28.0,80641.53,46.0,0.6315,0.00019,26.81353]
[1778846005361,28.0,80642.26,46.0,0.63163,0.00019,26.81061]
[1778846009904,28.0,80647.52,46.0,0.63262,0.00019,26.78865]
[1778846011918,28.0,80653.59,46.0,0.63378,0.00019,26.75922]
[1778846016959,28.0,80653.26,46.0,0.63372,0.00019,26.76059]
[1778846018969,28.0,80659.63,46.0,0.63493,0.00019,26.73331]
[1778846024007,28.0,80659.73,46.0,0.63494,0.00019,26.73291]
[1778846029039,28.0,80662.86,46.0,0.63554,0.00019,26.71923]
[1778846034074,28.0,80663.61,46.0,0.6357,0.00019,26.71569]
[1778846039109,28.0,80662.68,46.0,0.63553,0.00019,26.71941]
[1778846044144,27.99,80663.02,46.0,0.63561,0.00019,26.71765]
[1778846046652,27.99,80663.06,46.0,0.63562,0.00019,26.71742]
[1778846046753,27.99,80663.26,46.0,0.63566,0.00019,26.7165]
[1778846047432,27.99,80663.26,46.0,0.63566,0.00019,26.7165]
[1778846047483,27.99,80663.43,46.0,0.63569,0.00019,26.71571]
[1778846047976,27.99,80663.43,46.0,0.63569,0.00019,26.71571]
[1778846048172,27.99,80665.67,46.0,0.63612,0.00019,26.70595]
[1778846052398,27.99,80668.38,46.0,0.63663,0.00019,26.69403]
[1778846052695,27.99,80668.38,46.0,0.63663,0.00019,26.69403]
[1778846052752,27.99,80668.38,46.0,0.63664,0.00019,26.69399]
[1778846053566,27.99,80668.38,46.0,0.63664,0.00019,26.69399]
[1778846053753,27.99,80669.87,46.0,0.63692,0.00019,26.68745]
[1778846054355,27.99,80669.87,46.0,0.63692,0.00019,26.68745]
[1778846054714,27.99,80672.22,46.0,0.63736,0.00019,26.67714]
[1778846058469,27.99,80672.87,46.0,0.63749,0.00019,26.67421]
[1778846058574,27.99,80672.89,46.0,0.63749,0.00019,26.67409]
[1778846064752,27.99,80672.67,46.0,0.63746,0.00019,26.67494]
[1778846064853,27.99,80673.98,46.0,0.6377,0.00019,26.66914]
[1778846065835,27.99,80673.98,46.0,0.6377,0.00019,26.66914]
[1778846065902,27.99,80673.99,46.0,0.63771,0.00019,26.66907]
[1778846067415,27.99,80673.99,46.0,0.63771,0.00019,26.66907]
[1778846067682,27.99,80673.99,46.0,0.63771,0.00019,26.66907]
[1778846069343,27.99,80673.99,46.0,0.63771,0.00019,26.66899]
[1778846069444,27.98,80674.38,46.0,0.63779,0.00019,26.66725]
[1778846076369,27.98,80674.13,46.0,0.63776,0.00019,26.66451]
[1778846081404,27.98,80672.86,46.0,0.63753,0.00019,26.66992]
[1778846083418,27.98,80668.37,46.0,0.63669,0.00019,26.68947]
[1778846088453,27.98,80669.13,46.0,0.63684,0.00019,26.68592]
[1778846093488,27.98,80672.76,46.0,0.63753,0.00019,26.66984]
[1778846098523,27.98,80672.86,46.0,0.63756,0.00019,26.66923]
[1778846103558,27.97,80673.88,46.0,0.63776,0.00019,26.66458]
[1778846108594,27.97,80674.76,46.0,0.63793,0.00019,26.66055]
[1778846111632,27.97,80674.47,46.0,0.63788,0.00019,26.66176]
[1778846111733,27.97,80674.55,46.0,0.63789,0.00019,26.66138]
[1778846113297,27.97,80674.08,46.0,0.6378,0.00019,26.66341]
[1778846113611,27.97,80674.08,46.0,0.6378,0.00019,26.66341]
[1778846115644,27.97,80669.92,46.0,0.63703,0.00019,26.68153]
[1778846115995,27.97,80669.92,46.0,0.63703,0.00019,26.68153]
[1778846116651,27.97,80666.21,46.0,0.63633,0.00019,26.69766]
[1778846117658,27.97,80660.43,46.0,0.63524,0.00019,26.72263]
[1778846123700,27.96,80658.72,46.0,0.63493,0.00019,26.72954]
[1778846126721,27.96,80653.62,46.0,0.63398,0.00019,26.75119]
[1778846131756,27.96,80652.76,46.0,0.63385,0.00019,26.75078]
[1778846132697,27.96,80652.76,46.0,0.63385,0.00019,26.75078]
[1778846132763,27.96,80646.32,46.0,0.63263,0.00019,26.77808]
[1778846133378,27.96,80646.32,46.0,0.63263,0.00019,26.77808]
[1778846133576,27.96,80646.32,46.0,0.63263,0.00019,26.77808]
[1778846133770,27.96,80638.08,46.0,0.63107,0.00019,26.8128]
[1778846134777,27.96,80632.9,46.0,0.63008,0.00019,26.8344]
[1778846135784,27.96,80627.52,46.0,0.62906,0.00019,26.85665]
[1778846140819,27.96,80626.75,46.0,0.62891,0.00019,26.8599]
[1778846145854,27.96,80625.86,46.0,0.62874,0.00019,26.8636]
[1778846147840,27.96,80625.78,46.0,0.62872,0.00019,26.86394]
[1778846147941,27.96,80625.78,46.0,0.62872,0.00019,26.86394]
[1778846147877,27.96,80619.72,46.0,0.62757,0.00019,26.88872]
[1778846147994,27.96,80619.72,46.0,0.62757,0.00019,26.88872]
[1778846148876,27.96,80611.92,46.0,0.62608,0.00019,26.9203]
[1778846150890,27.96,80610.33,46.0,0.62578,0.00019,26.92662]
[1778846152906,27.96,80601.44,46.0,0.62409,0.00019,26.96196]
[1778846157941,27.95,80600.33,46.0,0.62389,0.00019,26.96604]
[1778846159955,27.95,80594.01,46.0,0.62269,0.00019,26.99076]
[1778846164991,27.95,80592.73,46.0,0.62247,0.00019,26.9953]
[1778846169020,27.95,80588.09,46.0,0.62158,0.00019,27.01325]
[1778846174055,27.94,80587.13,46.0,0.6214,0.00019,27.01682]
[1778846179090,27.94,80588.42,46.0,0.62165,0.00019,27.01186]
[1778846184125,27.95,80592.25,46.0,0.62237,0.00019,26.99717]
[1778846189160,27.95,80591.57,46.0,0.62223,0.00019,27.00005]
[1778846194195,27.95,80592.1,46.0,0.62234,0.00019,26.99458]
[1778846199230,27.95,80594.76,46.0,0.62284,0.00019,26.98439]
[1778846205272,27.95,80594.49,46.0,0.6228,0.00019,26.9852]
[1778846210307,27.95,80594.2,46.0,0.62276,0.00019,26.9859]
[1778846215342,27.94,80595.36,46.0,0.623,0.00019,26.98092]
[1778846218363,27.94,80602.69,46.0,0.62442,0.00019,26.95173]
[1778846223399,27.94,80602.2,46.0,0.62434,0.00019,26.95335]
[1778846228434,27.93,80605.86,46.0,0.62505,0.00019,26.93846]
[1778846231522,27.93,80604.96,46.0,0.62488,0.00019,26.94194]
[1778846231974,27.93,80604.96,46.0,0.62488,0.00019,26.94194]
[1778846232028,27.93,80604.96,46.0,0.62488,0.00019,26.94194]
[1778846231621,27.93,80604.88,46.0,0.62487,0.00019,26.9422]
[1778846232462,27.93,80611.04,46.0,0.62605,0.00019,26.91746]
[1778846235381,27.93,80614.34,46.0,0.62667,0.00019,26.9043]
[1778846235872,27.93,80614.34,46.0,0.62667,0.00019,26.9043]
[1778846235971,27.93,80612.64,46.0,0.62635,0.00019,26.91123]
[1778846241525,27.93,80611.7,46.0,0.62618,0.00019,26.91479]
[1778846246560,27.93,80611.92,46.0,0.62623,0.00019,26.91372]
[1778846247976,27.93,80611.92,46.0,0.62623,0.00019,26.91372]
[1778846248574,27.93,80614.2,46.0,0.62667,0.00019,26.90444]
[1778846253609,27.93,80613.93,46.0,0.62661,0.00019,26.90226]
[1778846258644,27.93,80615.04,46.0,0.62681,0.00019,26.89814]
[1778846261404,27.94,80615.05,46.0,0.6268,0.00019,26.89825]
[1778846261665,27.94,80615.19,46.0,0.62683,0.00019,26.89775]
[1778846264268,27.94,80615.19,46.0,0.62683,0.00019,26.89775]
[1778846264686,27.94,80615.87,46.0,0.62696,0.00019,26.89489]
[1778846265783,27.94,80615.87,46.0,0.62696,0.00019,26.89489]
[1778846265884,27.94,80616.37,46.0,0.62705,0.00019,26.89293]
[1778846271735,27.93,80617.79,46.0,0.62733,0.00019,26.88695]
[1778846274306,27.93,80617.79,46.0,0.62734,0.00019,26.88688]
[1778846274757,27.93,80616.82,46.0,0.62715,0.00019,26.89079]
[1778846279792,27.94,80616.13,46.0,0.627,0.00019,26.89399]
[1778846282813,27.94,80622.83,46.0,0.62827,0.00019,26.86693]
[1778846284126,27.94,80623.5,46.0,0.6284,0.00019,26.86424]
[1778846288919,27.94,80627.42,46.0,0.62914,0.00019,26.84826]
[1778846294108,27.94,80627.7,46.0,0.62919,0.00019,26.84721]
[1778846294375,27.94,80627.7,46.0,0.62919,0.00019,26.84721]
[1778846299943,27.94,80624.12,46.0,0.6285,0.00019,26.86204]
[1778846304978,27.94,80623.0,46.0,0.62829,0.00019,26.86666]
[1778846309007,27.94,80616.19,46.0,0.62699,0.00019,26.89444]
[1778846314043,27.95,80619.28,46.0,0.62758,0.00019,26.87838]
[1778846319078,27.95,80617.3,46.0,0.6272,0.00019,26.88655]
[1778846324114,27.95,80616.8,46.0,0.6271,0.00019,26.88873]
[1778846329149,27.95,80618.92,46.0,0.6275,0.00019,26.88024]
[1778846335191,27.95,80618.48,46.0,0.62741,0.00019,26.88217]
[1778846340226,27.95,80618.2,46.0,0.62735,0.00019,26.88341]
[1778846341622,27.95,80618.2,46.0,0.62735,0.00019,26.88341]
[1778846342240,27.95,80612.69,46.0,0.6263,0.00019,26.90576]
[1778846347275,27.96,80611.54,46.0,0.62607,0.00019,26.91064]
[1778846351329,27.96,80612.41,46.0,0.62623,0.00019,26.90724]
[1778846354324,27.96,80617.15,46.0,0.62712,0.00019,26.88831]
[1778846359359,27.96,80619.31,46.0,0.62753,0.00019,26.87968]
[1778846364394,27.96,80619.52,46.0,0.62756,0.00019,26.87895]
[1778846370436,27.96,80618.43,46.0,0.62735,0.00019,26.88353]
[1778846375471,27.97,80617.74,46.0,0.62723,0.00019,26.88286]
[1778846380506,27.97,80617.26,46.0,0.62713,0.00019,26.88498]
[1778846385541,27.97,80617.57,46.0,0.62718,0.00019,26.88394]
[1778846390576,27.97,80617.66,46.0,0.62718,0.00019,26.88382]
[1778846395611,27.97,80616.96,46.0,0.62704,0.00019,26.88691]
[1778846400339,27.98,80616.68,46.0,0.62698,0.00019,26.88822]
[1778846400524,27.98,80616.68,46.0,0.62698,0.00019,26.88822]
[1778846400797,27.98,80616.68,46.0,0.62698,0.00019,26.88822]
[1778846400833,27.98,80613.18,46.0,0.6263,0.00019,26.90248]
[1778846401520,27.98,80613.18,46.0,0.6263,0.00019,26.90248]
[1778846401826,27.98,80613.18,46.0,0.6263,0.00019,26.90248]
[1778846401888,27.98,80608.16,46.0,0.62535,0.00019,26.92256]
[1778846402666,27.98,80601.17,46.0,0.62402,0.00019,26.95028]
[1778846407701,27.97,80606.15,46.0,0.62499,0.00019,26.93015]
[1778846412737,27.97,80606.98,46.0,0.62516,0.00019,26.92654]
[1778846417344,27.97,80611.14,46.0,0.62596,0.00019,26.9096]
[1778846417772,27.97,80611.59,46.0,0.62605,0.00019,26.90774]
[1778846418997,27.97,80611.59,46.0,0.62605,0.00019,26.90774]
[1778846419079,27.97,80612.46,46.0,0.62621,0.00019,26.90433]
[1778846419359,27.97,80612.46,46.0,0.62621,0.00019,26.90433]
[1778846419596,27.97,80612.46,46.0,0.62621,0.00019,26.90433]
[1778846419786,27.97,80613.44,46.0,0.6264,0.00019,26.90033]
[1778846420245,27.97,80613.44,46.0,0.6264,0.00019,26.90033]
[1778846420793,27.97,80613.23,46.0,0.62636,0.00019,26.90113]
[1778846423160,27.97,80613.24,46.0,0.62636,0.00019,26.90118]
[1778846423703,27.97,80613.17,46.0,0.62635,0.00019,26.90155]
[1778846423814,27.97,80612.99,46.0,0.62631,0.00019,26.90237]
[1778846427409,27.97,80613.02,46.0,0.62632,0.00019,26.90214]
[1778846427842,27.97,80613.23,46.0,0.62636,0.00019,26.90118]
[1778846433117,27.96,80613.39,46.0,0.62642,0.00019,26.89669]
[1778846438339,27.96,80615.82,46.0,0.62689,0.00019,26.88656]
[1778846438443,27.96,80615.82,46.0,0.62689,0.00019,26.88656]
[1778846438494,27.96,80615.82,46.0,0.62689,0.00019,26.88656]
[1778846438920,27.96,80622.55,46.0,0.62818,0.00019,26.85913]
[1778846439414,27.96,80622.55,46.0,0.62818,0.00019,26.85913]
[1778846439530,27.96,80622.55,46.0,0.62818,0.00019,26.85913]
[1778846444962,27.96,80619.92,46.0,0.62766,0.00019,26.87028]
[1778846446706,27.96,80620.32,46.0,0.62773,0.00019,26.86873]
[1778846452011,27.97,80623.68,46.0,0.62835,0.00019,26.8554]
[1778846456860,27.97,80623.59,46.0,0.62833,0.00019,26.85602]
[1778846459060,27.97,80630.72,46.0,0.62968,0.00019,26.82683]
[1778846464099,27.97,80631.16,46.0,0.62975,0.00019,26.82517]
[1778846465623,27.98,80630.76,46.0,0.62968,0.00019,26.82685]
[1778846465938,27.98,80630.76,46.0,0.62968,0.00019,26.82685]
[1778846466112,27.98,80624.33,46.0,0.62845,0.00019,26.85334]
[1778846467119,27.98,80617.38,46.0,0.62713,0.00019,26.88172]
[1778846472155,27.98,80615.84,46.0,0.62681,0.00019,26.88838]
[1778846477231,27.98,80614.41,46.0,0.62653,0.00019,26.89442]
[1778846477246,27.99,80614.05,46.0,0.62645,0.00019,26.89605]
[1778846477300,27.99,80614.05,46.0,0.62645,0.00019,26.89605]
[1778846477304,27.99,80614.05,46.0,0.62645,0.00019,26.89605]
[1778846478197,27.99,80609.22,46.0,0.62553,0.00019,26.91554]
[1778846479204,27.99,80604.26,46.0,0.62459,0.00019,26.93525]
[1778846480211,27.98,80598.57,46.0,0.6235,0.00019,26.95766]
[1778846483232,27.98,80595.32,46.0,0.62289,0.00019,26.97014]
[1778846488267,27.98,80595.57,46.0,0.62296,0.00019,26.96867]
[1778846491831,27.97,80595.22,46.0,0.62292,0.00019,26.96614]
[1778846492885,27.97,80595.22,46.0,0.62293,0.00019,26.96604]
[1778846492986,27.97,80590.15,46.0,0.62196,0.00019,26.98573]
[1778846498337,27.97,80590.69,46.0,0.62206,0.00019,26.98372]
[1778846503372,27.97,80594.47,46.0,0.62278,0.00019,26.96908]
[1778846508407,27.97,80595.42,46.0,0.62299,0.00019,26.96482]
[1778846512435,27.96,80590.22,46.0,0.62201,0.00019,26.98476]
[1778846514449,27.96,80581.79,46.0,0.62039,0.00019,27.01726]
[1778846519484,27.96,80579.06,46.0,0.61987,0.00019,27.02772]
[1778846520927,27.96,80579.06,46.0,0.61987,0.00019,27.02772]
[1778846521027,27.96,80579.06,46.0,0.61987,0.00019,27.02772]
[1778846522217,27.96,80570.71,46.0,0.61827,0.00019,27.0594]
[1778846522505,27.96,80565.54,46.0,0.61727,0.00019,27.07878]
[1778846524193,27.96,80565.54,46.0,0.61727,0.00019,27.07878]
[1778846529336,27.96,80559.62,46.0,0.61615,0.00019,27.10057]
[1778846529554,27.96,80554.9,46.0,0.61524,0.00019,27.11791]
[1778846531262,27.96,80554.9,46.0,0.61524,0.00019,27.11791]
[1778846531760,27.96,80552.04,46.0,0.61469,0.00019,27.12832]
[1778846531798,27.96,80549.53,46.0,0.61421,0.00019,27.13741]
[1778846533322,27.96,80549.53,46.0,0.61421,0.00019,27.13741]
[1778846533380,27.96,80549.32,46.0,0.61417,0.00019,27.13823]
[1778846534017,27.96,80549.32,46.0,0.61417,0.00019,27.13823]
[1778846534043,27.96,80549.32,46.0,0.61417,0.00019,27.13823]
[1778846534052,27.96,80539.17,46.0,0.6122,0.00019,27.17484]
[1778846534429,27.96,80539.17,46.0,0.6122,0.00019,27.17484]
[1778846534987,27.96,80539.17,46.0,0.6122,0.00019,27.17484]
[1778846534998,27.96,80539.17,46.0,0.6122,0.00019,27.17484]
[1778846535029,27.96,80527.27,46.0,0.6099,0.00019,27.21687]
[1778846535596,27.96,80521.97,46.0,0.60888,0.00019,27.23528]
[1778846540631,27.96,80520.58,46.0,0.60861,0.00019,27.24001]
[1778846542645,27.96,80526.02,46.0,0.60967,0.00019,27.22112]
[1778846547680,27.96,80527.55,46.0,0.60996,0.00019,27.2158]
[1778846550598,27.96,80526.89,46.0,0.60983,0.00019,27.21811]
[1778846550875,27.96,80526.89,46.0,0.60983,0.00019,27.21811]
[1778846558757,27.96,80527.0,46.0,0.60986,0.00019,27.21422]
[1778846563792,27.96,80526.14,46.0,0.60969,0.00019,27.21725]
[1778846568831,27.96,80525.48,46.0,0.60957,0.00019,27.21958]
[1778846570702,27.96,80526.22,46.0,0.60971,0.00019,27.217]
[1778846571852,27.96,80518.8,46.0,0.60827,0.00019,27.2427]
[1778846576254,27.96,80520.12,46.0,0.60853,0.00019,27.23814]
[1778846576305,27.96,80520.12,46.0,0.60853,0.00019,27.23814]
[1778846576754,27.96,80518.72,46.0,0.60826,0.00019,27.24295]
[1778846577184,27.96,80518.72,46.0,0.60826,0.00019,27.24295]
[1778846580761,27.96,80515.89,46.0,0.60771,0.00019,27.25263]
[1778846581802,27.96,80515.29,46.0,0.60759,0.00019,27.25466]
[1778846581897,27.96,80515.29,46.0,0.60759,0.00019,27.25466]
[1778846582262,27.96,80515.29,46.0,0.60759,0.00019,27.25466]
[1778846582363,27.96,80507.96,46.0,0.60617,0.00019,27.2795]
[1778846583939,27.96,80503.1,46.0,0.60523,0.00019,27.29574]
[1778846587268,27.96,80505.94,46.0,0.60579,0.00019,27.28618]
[1778846587966,27.96,80513.74,46.0,0.6073,0.00019,27.25976]
[1778846589224,27.96,80513.74,46.0,0.6073,0.00019,27.25976]
[1778846594565,27.96,80521.49,46.0,0.60881,0.00019,27.23315]
[1778846596568,27.96,80520.98,46.0,0.60871,0.00019,27.23491]
[1778846602064,27.96,80521.15,46.0,0.60874,0.00019,27.23433]
[1778846607099,27.96,80521.01,46.0,0.60871,0.00019,27.23481]
[1778846612134,27.96,80516.8,46.0,0.60791,0.00019,27.24572]
[1778846617170,27.95,80522.3,46.0,0.60898,0.00019,27.22676]
[1778846617719,27.95,80522.3,46.0,0.60898,0.00019,27.22676]
[1778846617967,27.95,80522.3,46.0,0.60898,0.00019,27.22676]
[1778846618177,27.96,80528.85,46.0,0.61024,0.00019,27.20396]
[1778846623212,27.96,80530.75,46.0,0.61061,0.00019,27.1974]
[1778846626236,27.96,80526.29,46.0,0.60974,0.00019,27.21306]
[1778846627345,27.96,80526.29,46.0,0.60974,0.00019,27.21306]
[1778846629024,27.96,80526.04,46.0,0.60969,0.00019,27.21395]
[1778846634292,27.96,80531.61,46.0,0.61076,0.00019,27.19453]
[1778846639328,27.96,80531.82,46.0,0.6108,0.00019,27.19387]
[1778846644362,27.96,80533.24,46.0,0.61107,0.00019,27.18894]
[1778846649404,27.96,80530.71,46.0,0.61058,0.00019,27.19794]
[1778846651456,27.96,80533.02,46.0,0.61102,0.00019,27.18982]
[1778846652198,27.96,80534.52,46.0,0.61131,0.00019,27.18453]
[1778846652425,27.96,80527.53,46.0,0.60996,0.00019,27.20912]
[1778846653432,27.96,80523.02,46.0,0.60909,0.00019,27.22483]
[1778846658469,27.96,80521.51,46.0,0.6088,0.00019,27.23002]
[1778846661872,27.96,80520.16,46.0,0.60854,0.00019,27.23467]
[1778846663502,27.96,80513.32,46.0,0.60721,0.00019,27.25806]
[1778846664879,27.96,80513.32,46.0,0.60721,0.00019,27.25806]
[1778846665516,27.96,80517.94,46.0,0.60811,0.00019,27.24223]
[1778846671386,27.96,80519.35,46.0,0.60839,0.00019,27.23732]
[1778846672387,27.96,80519.35,46.0,0.60839,0.00019,27.23732]
[1778846673889,27.96,80519.42,46.0,0.60841,0.00019,27.23348]
[1778846675586,27.96,80514.24,46.0,0.60741,0.00019,27.2512]
[1778846680621,27.96,80513.65,46.0,0.6073,0.00019,27.25312]
[1778846685656,27.96,80510.25,46.0,0.60665,0.00019,27.26456]
[1778846690692,27.96,80510.19,46.0,0.60664,0.00019,27.26466]
[1778846695727,27.95,80511.34,46.0,0.60687,0.00019,27.26067]
[1778846700762,27.95,80511.18,46.0,0.60684,0.00019,27.26113]
[1778846702425,27.95,80511.18,46.0,0.60684,0.00019,27.26113]
[1778846702926,27.95,80511.4,46.0,0.60688,0.00019,27.26037]
[1778846705426,27.95,80509.74,46.0,0.60656,0.00019,27.26597]
[1778846706173,27.95,80507.23,46.0,0.60608,0.00019,27.27442]
[1778846713853,27.95,80507.99,46.0,0.60623,0.00019,27.27165]
[1778846719895,27.95,80508.21,46.0,0.60629,0.00019,27.27077]
[1778846721225,27.95,80508.21,46.0,0.60629,0.00019,27.27077]
[1778846721305,27.95,80508.21,46.0,0.60629,0.00019,27.27077]
[1778846721416,27.95,80508.21,46.0,0.60629,0.00019,27.27077]
[1778846721431,27.95,80508.21,46.0,0.60629,0.00019,27.27077]
[1778846721494,27.95,80508.21,46.0,0.60629,0.00019,27.27077]
[1778846722484,27.95,80506.87,46.0,0.60603,0.00019,27.27526]
[1778846722496,27.95,80500.12,46.0,0.60471,0.00019,27.29789]
[1778846722884,27.95,80500.12,46.0,0.60471,0.00019,27.29789]
[1778846722916,27.95,80494.45,46.0,0.60361,0.00019,27.31666]
[1778846724541,27.95,80494.77,46.0,0.60367,0.00019,27.31565]
[1778846725957,27.95,80496.05,46.0,0.60391,0.00019,27.31147]
[1778846728634,27.95,80498.23,46.0,0.60433,0.00019,27.3044]
[1778846728682,27.95,80498.23,46.0,0.60433,0.00019,27.3044]
[1778846728719,27.95,80498.23,46.0,0.60433,0.00019,27.3044]
[1778846728783,27.95,80498.23,46.0,0.60433,0.00019,27.3044]
[1778846729689,27.95,80496.74,46.0,0.60404,0.00019,27.30936]
[1778846732748,27.95,80492.68,46.0,0.60325,0.00019,27.31922]
[1778846738023,27.96,80491.57,46.0,0.60303,0.00019,27.32298]
[1778846739986,27.96,80491.84,46.0,0.60308,0.00019,27.32212]
[1778846740840,27.96,80492.16,46.0,0.60314,0.00019,27.3211]
[1778846740881,27.96,80492.16,46.0,0.60314,0.00019,27.3211]
[1778846741044,27.96,80497.32,46.0,0.60415,0.00019,27.30418]
[1778846741874,27.96,80497.32,46.0,0.60415,0.00019,27.30418]
[1778846741926,27.96,80497.32,46.0,0.60415,0.00019,27.30418]
[1778846742009,27.96,80497.32,46.0,0.60415,0.00019,27.30418]
[1778846742598,27.96,80500.95,46.0,0.60485,0.00019,27.29217]
[1778846744112,27.96,80497.7,46.0,0.60422,0.00019,27.30298]
[1778846747362,27.96,80490.37,46.0,0.60279,0.00019,27.32709]
[1778846748097,27.96,80481.74,46.0,0.6011,0.00019,27.35497]
[1778846750911,27.96,80479.41,46.0,0.60065,0.00019,27.3624]
[1778846751667,27.96,80479.35,46.0,0.60064,0.00019,27.36259]
[1778846751802,27.96,80479.35,46.0,0.60064,0.00019,27.36259]
[1778846752123,27.96,80476.63,46.0,0.60011,0.0002,27.37122]
[1778846753496,27.96,80476.63,46.0,0.60011,0.0002,27.37122]
[1778846754137,27.96,80474.62,46.0,0.59972,0.0002,27.37756]
[1778846755219,27.96,80474.62,46.0,0.59972,0.0002,27.37756]
[1778846755427,27.96,80474.01,46.0,0.5996,0.0002,27.37947]
[1778846761186,27.96,80469.61,46.0,0.59874,0.0002,27.39321]
[1778846762815,27.96,80468.29,46.0,0.59849,0.0002,27.39732]
[1778846763178,27.96,80468.29,46.0,0.59849,0.0002,27.39732]
[1778846763203,27.96,80460.64,46.0,0.59699,0.0002,27.42091]
[1778846764126,27.96,80460.64,46.0,0.59699,0.0002,27.42091]
[1778846764207,27.96,80453.97,46.0,0.59568,0.0002,27.44121]
[1778846766296,27.96,80453.94,46.0,0.59568,0.0002,27.44134]
[1778846766333,27.96,80453.94,46.0,0.59568,0.0002,27.44134]
[1778846766580,27.96,80448.38,46.0,0.59459,0.0002,27.45803]
[1778846767637,27.96,80448.38,46.0,0.59459,0.0002,27.45803]
[1778846768054,27.96,80444.69,46.0,0.59386,0.0002,27.469]
[1778846768235,27.96,80436.26,46.0,0.59221,0.0002,27.49368]
[1778846768635,27.96,80436.26,46.0,0.59221,0.0002,27.49368]
[1778846768831,27.96,80436.26,46.0,0.59221,0.0002,27.49368]
[1778846768884,27.96,80436.26,46.0,0.59221,0.0002,27.49368]
[1778846769176,27.96,80436.26,46.0,0.59221,0.0002,27.49368]
[1778846769494,27.96,80427.9,46.0,0.59057,0.0002,27.51767]
[1778846770550,27.96,80427.9,46.0,0.59057,0.0002,27.51767]
[1778846770250,27.96,80422.87,46.0,0.58958,0.0002,27.53188]
[1778846771485,27.96,80422.87,46.0,0.58958,0.0002,27.53188]
[1778846773794,27.96,80424.72,46.0,0.58994,0.0002,27.52667]
[1778846773857,27.96,80424.72,46.0,0.58994,0.0002,27.52667]
[1778846774639,27.96,80428.31,46.0,0.59065,0.0002,27.5165]
[1778846775437,27.96,80428.31,46.0,0.59065,0.0002,27.5165]
[1778846779342,27.96,80428.51,46.0,0.59069,0.0002,27.51595]
[1778846783343,27.96,80434.16,46.0,0.59179,0.0002,27.49981]
[1778846788379,27.96,80433.13,46.0,0.59159,0.0002,27.50283]
[1778846789389,27.96,80433.13,46.0,0.59159,0.0002,27.50283]
[1778846794421,27.96,80432.35,46.0,0.59144,0.0002,27.50159]
[1778846799457,27.97,80427.55,46.0,0.5905,0.0002,27.51532]
[1778846800549,27.97,80427.55,46.0,0.5905,0.0002,27.51532]
[1778846800890,27.97,80427.54,46.0,0.59049,0.0002,27.51535]
[1778846801470,27.97,80434.19,46.0,0.5918,0.0002,27.49633]
[1778846802477,27.97,80439.78,46.0,0.5929,0.0002,27.48012]
[1778846807426,27.96,80440.83,46.0,0.5931,0.0002,27.47701]
[1778846807574,27.96,80440.83,46.0,0.5931,0.0002,27.47701]
[1778846807597,27.96,80440.83,46.0,0.5931,0.0002,27.47701]
[1778846807524,27.96,80437.29,46.0,0.59241,0.0002,27.4873]
[1778846808281,27.96,80437.29,46.0,0.59241,0.0002,27.4873]
[1778846808461,27.96,80437.29,46.0,0.59241,0.0002,27.4873]
[1778846808506,27.96,80437.29,46.0,0.59241,0.0002,27.4873]
[1778846809534,27.96,80429.74,46.0,0.59093,0.0002,27.50906]
[1778846810947,27.97,80429.14,46.0,0.59081,0.0002,27.51078]
[1778846811653,27.97,80429.14,46.0,0.59081,0.0002,27.51078]
[1778846811923,27.97,80433.22,46.0,0.59161,0.0002,27.49911]
[1778846814406,27.97,80427.79,46.0,0.59054,0.0002,27.51465]
[1778846814424,27.97,80427.79,46.0,0.59054,0.0002,27.51465]
[1778846814552,27.97,80427.79,46.0,0.59054,0.0002,27.51465]
[1778846815579,27.97,80420.59,46.0,0.58913,0.0002,27.53493]
[1778846815845,27.97,80420.59,46.0,0.58913,0.0002,27.53493]
[1778846816819,27.97,80417.3,46.0,0.58848,0.0002,27.54407]
[1778846820614,27.97,80410.41,46.0,0.58712,0.0002,27.56305]
[1778846825649,27.99,80406.94,46.0,0.58637,0.0002,27.57349]
[1778846827494,28.0,80407.19,46.0,0.5864,0.0002,27.57313]
[1778846827744,28.0,80407.19,46.0,0.5864,0.0002,27.57316]
[1778846827827,28.0,80405.46,46.0,0.58606,0.0002,27.57785]
[1778846828995,28.0,80400.32,46.0,0.58505,0.0002,27.59157]
[1778846830001,28.0,80400.32,46.0,0.58505,0.0002,27.59157]
[1778846832153,28.0,80394.53,46.0,0.58391,0.0002,27.60681]
[1778846832779,28.01,80391.39,46.0,0.58328,0.0002,27.61513]
[1778846839278,28.01,80393.47,46.0,0.58367,0.0002,27.61003]
[1778846846798,28.02,80389.96,46.0,0.58297,0.0002,27.6192]
[1778846850707,28.02,80390.22,46.0,0.58302,0.0002,27.61856]
[1778846853847,28.02,80397.21,46.0,0.5844,0.0002,27.59691]
[1778846855042,28.02,80397.21,46.0,0.5844,0.0002,27.59691]
[1778846855095,28.02,80397.21,46.0,0.5844,0.0002,27.59691]
[1778846855103,28.02,80397.21,46.0,0.5844,0.0002,27.59691]
[1778846855207,28.02,80397.21,46.0,0.5844,0.0002,27.59691]
[1778846855398,28.02,80397.21,46.0,0.5844,0.0002,27.59691]
[1778846855460,28.02,80399.99,46.0,0.58495,0.0002,27.58961]
[1778846856180,28.02,80399.99,46.0,0.58495,0.0002,27.58961]
[1778846856281,28.02,80406.95,46.0,0.58631,0.0002,27.5711]
[1778846856868,28.02,80400.94,46.0,0.58513,0.0002,27.58716]
[1778846861808,28.02,80400.03,46.0,0.58494,0.0002,27.58973]
[1778846863222,28.03,80400.45,46.0,0.58502,0.0002,27.58866]
[1778846863427,28.03,80400.45,46.0,0.58502,0.0002,27.58866]
[1778846863776,28.03,80400.4,46.0,0.58498,0.0002,27.58915]
[1778846866467,28.04,80401.7,46.0,0.58521,0.0002,27.5861]
[1778846867404,28.05,80403.57,46.0,0.58558,0.0002,27.58117]
[1778846867424,28.05,80403.57,46.0,0.58558,0.0002,27.58117]
[1778846867653,28.05,80403.57,46.0,0.58558,0.0002,27.58117]
[1778846868416,28.05,80403.98,46.0,0.58566,0.0002,27.5801]
[1778846869588,28.05,80406.91,46.0,0.58623,0.0002,27.5723]
[1778846874285,28.05,80404.14,46.0,0.58568,0.0002,27.57982]
[1778846880032,28.05,80405.8,46.0,0.58599,0.0002,27.57558]
[1778846885166,28.06,80406.71,46.0,0.58617,0.0002,27.57326]
[1778846891410,28.06,80406.17,46.0,0.58605,0.0002,27.57487]
[1778846891711,28.06,80406.17,46.0,0.58605,0.0002,27.57487]
[1778846892686,28.06,80405.96,46.0,0.58601,0.0002,27.57546]
[1778846893444,28.06,80402.33,46.0,0.58529,0.0002,27.58515]
[1778846893657,28.06,80402.33,46.0,0.58529,0.0002,27.58515]
[1778846895426,28.06,80398.57,46.0,0.58455,0.0002,27.5951]
[1778846895707,28.06,80398.57,46.0,0.58455,0.0002,27.5951]
[1778846895527,28.06,80396.37,46.0,0.58412,0.0002,27.60088]
[1778846896009,28.06,80396.37,46.0,0.58412,0.0002,27.60088]
[1778846902222,28.07,80392.36,46.0,0.58331,0.0002,27.61155]
[1778846907329,28.07,80394.5,46.0,0.58373,0.0002,27.60605]
[1778846913264,28.07,80396.69,46.0,0.58416,0.0002,27.59691]
[1778846918299,28.08,80395.54,46.0,0.58393,0.0002,27.60003]
[1778846923381,28.08,80395.99,46.0,0.58401,0.0002,27.59891]
[1778846924383,28.08,80396.26,46.0,0.58407,0.0002,27.59821]
[1778846924423,28.08,80396.26,46.0,0.58407,0.0002,27.59821]
[1778846924522,28.08,80396.92,46.0,0.5842,0.0002,27.59651]
[1778846925018,28.08,80396.92,46.0,0.5842,0.0002,27.59651]
[1778846925157,28.08,80396.92,46.0,0.5842,0.0002,27.59651]
[1778846925593,28.08,80396.92,46.0,0.5842,0.0002,27.59651]
[1778846925659,28.08,80402.26,46.0,0.58524,0.0002,27.58248]
[1778846932506,28.08,80406.44,46.0,0.58606,0.0002,27.57147]
[1778846934413,28.08,80411.98,46.0,0.58713,0.0002,27.55669]
[1778846937152,28.09,80412.03,46.0,0.58714,0.0002,27.55658]
[1778846939541,28.09,80418.03,46.0,0.58831,0.0002,27.54023]
[1778846939654,28.09,80418.03,46.0,0.58831,0.0002,27.54023]
[1778846939662,28.09,80418.03,46.0,0.58831,0.0002,27.54023]
[1778846944176,28.09,80419.17,46.0,0.58854,0.0002,27.5371]
[1778846948649,28.09,80417.56,46.0,0.58822,0.0002,27.54154]
[1778846948664,28.09,80417.56,46.0,0.58822,0.0002,27.54154]
[1778846948792,28.09,80417.77,46.0,0.58826,0.0002,27.54096]
[1778846949518,28.09,80422.98,46.0,0.58928,0.0002,27.52656]
[1778846950993,28.09,80424.77,46.0,0.58963,0.0002,27.52156]
[1778846951136,28.09,80424.77,46.0,0.58963,0.0002,27.52156]
[1778846951248,28.09,80424.77,46.0,0.58963,0.0002,27.52156]
[1778846951624,28.09,80424.77,46.0,0.58963,0.0002,27.52156]
[1778846951635,28.09,80424.77,46.0,0.58963,0.0002,27.52156]
[1778846951697,28.09,80438.4,46.0,0.5923,0.0002,27.48284]
[1778846952542,28.09,80445.26,46.0,0.59364,0.0002,27.46287]
[1778846956718,28.08,80448.64,46.0,0.5943,0.0002,27.45284]
[1778846957577,28.08,80458.26,46.0,0.59618,0.00019,27.42405]
[1778846957822,28.08,80458.26,46.0,0.59618,0.00019,27.42405]
[1778846958340,28.08,80458.26,46.0,0.59618,0.00019,27.42405]
[1778846958629,28.08,80458.26,46.0,0.59618,0.00019,27.42405]
[1778846959301,28.08,80459.78,46.0,0.59648,0.00019,27.41944]
[1778846959591,28.08,80463.43,46.0,0.59719,0.00019,27.40833]
[1778846961080,28.08,80462.73,46.0,0.59705,0.00019,27.41051]
[1778846961605,28.08,80463.66,46.0,0.59723,0.00019,27.40772]
[1778846963315,28.08,80463.57,46.0,0.59721,0.00019,27.40797]
[1778846963619,28.08,80458.95,46.0,0.59631,0.00019,27.42197]
[1778846966342,28.08,80458.41,46.0,0.5962,0.00019,27.42367]
[1778846966640,28.08,80457.59,46.0,0.59604,0.00019,27.42618]
[1778846970197,28.08,80458.27,46.0,0.59618,0.00019,27.42407]
[1778846973761,28.08,80463.46,46.0,0.59721,0.00019,27.40466]
[1778846974331,28.08,80464.93,46.0,0.59749,0.00019,27.40014]
[1778846974862,28.08,80469.11,46.0,0.59831,0.00019,27.38725]
[1778846975592,28.08,80469.11,46.0,0.59831,0.00019,27.38725]
[1778846976697,28.08,80472.31,46.0,0.59893,0.00019,27.37729]
[1778846977451,28.08,80470.98,46.0,0.59868,0.00019,27.38138]
[1778846977717,28.08,80472.5,46.0,0.59897,0.00019,27.37665]
[1778846977939,28.08,80472.5,46.0,0.59897,0.00019,27.37665]
[1778846980143,28.08,80477.79,46.0,0.6,0.00019,27.36009]
[1778846980159,28.08,80477.79,46.0,0.6,0.00019,27.36009]
[1778846980204,28.08,80477.79,46.0,0.6,0.00019,27.36009]
[1778846980210,28.08,80477.79,46.0,0.6,0.00019,27.36009]
[1778846981570,28.08,80480.78,46.0,0.60058,0.00019,27.35065]
[1778846983759,28.08,80487.9,46.0,0.60196,0.00019,27.32797]
[1778846984287,28.08,80487.9,46.0,0.60196,0.00019,27.32797]
[1778846984766,28.08,80495.15,46.0,0.60337,0.00019,27.30453]
[1778846987792,28.08,80498.66,46.0,0.60405,0.00019,27.2931]
[1778846987817,28.08,80503.83,46.0,0.60505,0.00019,27.27609]
[1778846988045,28.08,80503.83,46.0,0.60505,0.00019,27.27609]
[1778846988794,28.08,80513.3,46.0,0.60688,0.00019,27.24445]
[1778846989801,28.08,80517.8,46.0,0.60775,0.00019,27.22915]
[1778846991815,28.08,80520.11,46.0,0.6082,0.00019,27.22122]
[1778846993094,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993210,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993313,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993318,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993516,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993665,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993833,28.08,80522.11,46.0,0.60858,0.00019,27.21435]
[1778846993832,28.08,80552.74,46.0,0.61448,0.00019,27.10621]
[1778846994091,28.08,80552.74,46.0,0.61448,0.00019,27.10621]
[1778846994219,28.08,80552.74,46.0,0.61448,0.00019,27.10621]
[1778846994303,28.08,80552.74,46.0,0.61448,0.00019,27.10621]
[1778846994839,28.08,80574.88,46.0,0.61873,0.00019,27.02434]
[1778846995757,28.08,80574.88,46.0,0.61873,0.00019,27.02434]
[1778846995846,28.08,80577.89,46.0,0.6193,0.00019,27.01302]
[1778846996475,28.08,80577.89,46.0,0.6193,0.00019,27.01311]
[1778846998763,28.08,80583.08,46.0,0.62028,0.00019,26.99359]
[1778847003905,28.09,80582.75,46.0,0.62019,0.00019,26.99548]
[1778847006928,28.09,80573.85,46.0,0.61848,0.00019,27.02941]
[1778847007986,28.09,80573.85,46.0,0.61848,0.00019,27.02941]
[1778847008027,28.09,80569.44,46.0,0.61763,0.00019,27.04592]
[1778847013977,28.09,80566.32,46.0,0.61704,0.00019,27.05743]
[1778847017274,28.09,80567.46,46.0,0.61726,0.00019,27.05315]
[1778847020021,28.09,80574.46,46.0,0.61861,0.00019,27.02688]
[1778847025056,28.09,80578.73,46.0,0.61942,0.00019,27.01078]
[1778847030091,28.09,80581.74,46.0,0.61999,0.00019,26.99943]
[1778847035126,28.09,80582.46,46.0,0.62014,0.00019,26.99319]
[1778847040162,28.09,80579.53,46.0,0.61957,0.00019,27.00451]
[1778847045196,28.1,80579.97,46.0,0.61964,0.00019,27.00307]
[1778847051238,28.1,80580.03,46.0,0.61964,0.00019,27.00312]
[1778847056273,28.1,80582.9,46.0,0.62018,0.00019,26.99247]
[1778847061308,28.11,80586.45,46.0,0.62084,0.00019,26.9792]
[1778847065341,28.11,80581.86,46.0,0.61996,0.00019,26.99694]
[1778847069369,28.11,80576.91,46.0,0.619,0.00019,27.01586]
[1778847072390,28.11,80570.5,46.0,0.61777,0.00019,27.04001]
[1778847075487,28.11,80567.38,46.0,0.61717,0.00019,27.05165]
[1778847075710,28.11,80567.38,46.0,0.61717,0.00019,27.05165]
[1778847081453,28.12,80565.15,46.0,0.61674,0.00019,27.05997]
[1778847083467,28.12,80558.81,46.0,0.61553,0.00019,27.08328]
[1778847086931,28.12,80559.72,46.0,0.6157,0.00019,27.07993]
[1778847086488,28.11,80553.5,46.0,0.61451,0.00019,27.10257]
[1778847088502,28.12,80546.34,46.0,0.61313,0.00019,27.12842]
[1778847093537,28.12,80545.19,46.0,0.61291,0.00019,27.1292]
[1778847098572,28.12,80544.21,46.0,0.61271,0.00019,27.13297]
[1778847103607,28.13,80544.21,46.0,0.6127,0.00019,27.13325]
[1778847108475,28.13,80542.14,46.0,0.61229,0.00019,27.14085]
[1778847113544,28.14,80538.61,46.0,0.61159,0.00019,27.15368]
[1778847118715,28.14,80539.33,46.0,0.61171,0.00019,27.15158]
[1778847123750,28.15,80539.13,46.0,0.61165,0.00019,27.15263]
[1778847127313,28.15,80537.99,46.0,0.61142,0.00019,27.15685]
[1778847127676,28.15,80537.99,46.0,0.61142,0.00019,27.15685]
[1778847127778,28.15,80534.8,46.0,0.6108,0.00019,27.16811]
[1778847128087,28.15,80534.8,46.0,0.6108,0.00019,27.16811]
[1778847129020,28.15,80534.5,46.0,0.61075,0.00019,27.16915]
[1778847130522,28.15,80531.54,46.0,0.61018,0.00019,27.17945]
[1778847130979,28.15,80531.54,46.0,0.61018,0.00019,27.17945]
[1778847130801,28.15,80526.6,46.0,0.60923,0.00019,27.19652]
[1778847131808,28.15,80518.93,46.0,0.60775,0.00019,27.22272]
[1778847135836,28.15,80511.45,46.0,0.60632,0.00019,27.24778]
[1778847140871,28.14,80509.38,46.0,0.60593,0.00019,27.25448]
[1778847143892,28.14,80504.62,46.0,0.60502,0.00019,27.27016]
[1778847148927,28.14,80499.84,46.0,0.60409,0.00019,27.28592]
[1778847153963,28.14,80499.21,46.0,0.60398,0.00019,27.28438]
[1778847158997,28.14,80499.95,46.0,0.60413,0.00019,27.28196]
[1778847161598,28.14,80500.5,46.0,0.60423,0.00019,27.28018]
[1778847161816,28.14,80500.5,46.0,0.60423,0.00019,27.28018]
[1778847164787,28.14,80500.01,46.0,0.60414,0.00019,27.28179]
[1778847170074,28.14,80499.12,46.0,0.60396,0.00019,27.28474]
[1778847176117,28.14,80499.12,46.0,0.60396,0.00019,27.28478]
[1778847181387,28.14,80498.76,46.0,0.60389,0.00019,27.28599]
[1778847183899,28.14,80498.12,46.0,0.60377,0.00019,27.2881]
[1778847186492,28.14,80500.04,46.0,0.60414,0.00019,27.28185]
[1778847192232,28.15,80497.63,46.0,0.60366,0.00019,27.2898]
[1778847193421,28.15,80497.63,46.0,0.60366,0.00019,27.2898]
[1778847193711,28.15,80497.63,46.0,0.60366,0.00019,27.2898]
[1778847195418,28.15,80495.5,46.0,0.60325,0.00019,27.29675]
[1778847195426,28.15,80495.5,46.0,0.60325,0.00019,27.29675]
[1778847197267,28.15,80501.28,46.0,0.60437,0.00019,27.27793]
[1778847202302,28.15,80502.45,46.0,0.60459,0.00019,27.27411]
[1778847207337,28.15,80501.71,46.0,0.60445,0.00019,27.27654]
[1778847211365,28.15,80508.2,46.0,0.60571,0.00019,27.25151]
[1778847216400,28.15,80508.67,46.0,0.60581,0.00019,27.24983]
[1778847219421,28.14,80503.68,46.0,0.60485,0.00019,27.26632]
[1778847224918,28.14,80503.54,46.0,0.60482,0.00019,27.26675]
[1778847230498,28.14,80503.06,46.0,0.60474,0.00019,27.26827]
[1778847235533,28.14,80503.31,46.0,0.60479,0.00019,27.26739]
[1778847239785,28.14,80503.19,46.0,0.60477,0.00019,27.26774]
[1778847240455,28.14,80503.16,46.0,0.60476,0.00019,27.26782]
[1778847243589,28.14,80498.46,46.0,0.60385,0.00019,27.28321]
[1778847244653,28.14,80498.46,46.0,0.60385,0.00019,27.28321]
[1778847244876,28.14,80498.46,46.0,0.60385,0.00019,27.28321]
[1778847244891,28.14,80498.46,46.0,0.60385,0.00019,27.28321]
[1778847245919,28.14,80482.69,46.0,0.6008,0.00019,27.33393]
[1778847246592,28.14,80482.69,46.0,0.6008,0.00019,27.33393]
[1778847246716,28.14,80482.69,46.0,0.6008,0.00019,27.33393]
[1778847246818,28.14,80475.26,46.0,0.59936,0.00019,27.35725]
[1778847248734,28.14,80469.02,46.0,0.59815,0.00019,27.37653]
[1778847253660,28.14,80463.97,46.0,0.59717,0.00019,27.39195]
[1778847258695,28.14,80461.92,46.0,0.59677,0.00019,27.39817]
[1778847259187,28.14,80461.92,46.0,0.59677,0.00019,27.39817]
[1778847259702,28.14,80456.48,46.0,0.59572,0.00019,27.41456]
[1778847264343,28.14,80453.97,46.0,0.59522,0.00019,27.42211]
[1778847264429,28.14,80453.97,46.0,0.59522,0.00019,27.42211]
[1778847264573,28.14,80453.97,46.0,0.59522,0.00019,27.42211]
[1778847265043,28.14,80453.97,46.0,0.59522,0.00019,27.42211]
[1778847265106,28.14,80442.37,46.0,0.59296,0.00019,27.45625]
[1778847265470,28.14,80442.37,46.0,0.59296,0.00019,27.45625]
[1778847266092,28.14,80442.37,46.0,0.59296,0.00019,27.45625]
[1778847265745,28.14,80433.34,46.0,0.5912,0.0002,27.48218]
[1778847266752,28.14,80425.65,46.0,0.5897,0.0002,27.50383]
[1778847267168,28.14,80425.65,46.0,0.5897,0.0002,27.50383]
[1778847267181,28.14,80425.65,46.0,0.5897,0.0002,27.50383]
[1778847267221,28.14,80425.65,46.0,0.5897,0.0002,27.50383]
[1778847267312,28.14,80425.65,46.0,0.5897,0.0002,27.50383]
[1778847268219,28.14,80422.32,46.0,0.58905,0.0002,27.51309]
[1778847269214,28.14,80418.03,46.0,0.58821,0.0002,27.52491]
[1778847269739,28.14,80418.03,46.0,0.58821,0.0002,27.52491]
[1778847273194,28.14,80418.78,46.0,0.58837,0.0002,27.51936]
[1778847273671,28.14,80418.78,46.0,0.58837,0.0002,27.51936]
[1778847273688,28.14,80418.78,46.0,0.58837,0.0002,27.51936]
[1778847277012,28.14,80423.57,46.0,0.5893,0.0002,27.50614]
[1778847277065,28.14,80423.57,46.0,0.5893,0.0002,27.50614]
[1778847282719,28.14,80421.25,46.0,0.58885,0.0002,27.51257]
[1778847284879,28.14,80413.67,46.0,0.58737,0.0002,27.53333]
[1778847289914,28.14,80413.26,46.0,0.58728,0.0002,27.53451]
[1778847294952,28.14,80416.6,46.0,0.58793,0.0002,27.52549]
[1778847299741,28.15,80414.03,46.0,0.58743,0.0002,27.53251]
[1778847299779,28.15,80414.03,46.0,0.58743,0.0002,27.53251]
[1778847299867,28.15,80414.03,46.0,0.58743,0.0002,27.53251]
[1778847299988,28.15,80409.67,46.0,0.58657,0.0002,27.54429]
[1778847300374,28.15,80409.67,46.0,0.58657,0.0002,27.54429]
[1778847300602,28.15,80409.67,46.0,0.58657,0.0002,27.54429]
[1778847300609,28.15,80409.67,46.0,0.58657,0.0002,27.54429]
[1778847300672,28.15,80409.67,46.0,0.58657,0.0002,27.54429]
[1778847300929,28.15,80409.67,46.0,0.58657,0.0002,27.54429]
[1778847300995,28.14,80396.04,46.0,0.5839,0.0002,27.58022]
[1778847301883,28.14,80396.04,46.0,0.5839,0.0002,27.58022]
[1778847302001,28.14,80396.04,46.0,0.5839,0.0002,27.58022]
[1778847302002,28.14,80387.59,46.0,0.58225,0.0002,27.60191]
[1778847302521,28.14,80387.59,46.0,0.58225,0.0002,27.60191]
[1778847302670,28.14,80387.59,46.0,0.58225,0.0002,27.60191]
[1778847303009,28.14,80395.44,46.0,0.58379,0.0002,27.58178]
[1778847307032,28.15,80392.58,46.0,0.58322,0.0002,27.58919]
[1778847308143,28.15,80393.68,46.0,0.58344,0.0002,27.58636]
[1778847311932,28.15,80392.77,46.0,0.58326,0.0002,27.58873]
[1778847312029,28.15,80392.77,46.0,0.58326,0.0002,27.58873]
[1778847312073,28.15,80397.65,46.0,0.58422,0.0002,27.5761]
[1778847312282,28.15,80397.65,46.0,0.58422,0.0002,27.5761]
[1778847312560,28.15,80397.65,46.0,0.58422,0.0002,27.5761]
[1778847312626,28.15,80397.65,46.0,0.58422,0.0002,27.5761]
[1778847315159,28.15,80395.37,46.0,0.58377,0.0002,27.58204]
[1778847321136,28.15,80388.11,46.0,0.58234,0.0002,27.60069]
[1778847323609,28.15,80387.65,46.0,0.58225,0.0002,27.60186]
[1778847324157,28.15,80381.11,46.0,0.58097,0.0002,27.61831]
[1778847324529,28.15,80381.11,46.0,0.58097,0.0002,27.61831]
[1778847325164,28.15,80376.21,46.0,0.58001,0.0002,27.63044]
[1778847327359,28.14,80378.12,46.0,0.58039,0.0002,27.62559]
[1778847327371,28.14,80378.12,46.0,0.58039,0.0002,27.62559]
[1778847327486,28.14,80378.12,46.0,0.58039,0.0002,27.62559]
[1778847327859,28.14,80378.12,46.0,0.58039,0.0002,27.62559]
[1778847328651,28.14,80374.15,46.0,0.57961,0.0002,27.63534]
[1778847328752,28.14,80374.15,46.0,0.57961,0.0002,27.63534]
[1778847329193,28.14,80374.15,46.0,0.57961,0.0002,27.63534]
[1778847329637,28.14,80374.15,46.0,0.57961,0.0002,27.63534]
[1778847329865,28.14,80374.15,46.0,0.57961,0.0002,27.63534]
[1778847329877,28.14,80374.15,46.0,0.57961,0.0002,27.63534]
[1778847330077,28.14,80379.7,46.0,0.5807,0.0002,27.62164]
[1778847330253,28.14,80379.7,46.0,0.5807,0.0002,27.62164]
[1778847330579,28.14,80397.49,46.0,0.58419,0.0002,27.57637]
[1778847331596,28.14,80397.49,46.0,0.58419,0.0002,27.57637]
[1778847331697,28.14,80406.19,46.0,0.58591,0.0002,27.54995]
[1778847332352,28.14,80406.19,46.0,0.58591,0.0002,27.54995]
[1778847334908,28.14,80409.95,46.0,0.58664,0.0002,27.53991]
[1778847335102,28.14,80409.95,46.0,0.58664,0.0002,27.53991]
[1778847336241,28.15,80416.05,46.0,0.58783,0.0002,27.52348]
[1778847341276,28.15,80417.41,46.0,0.58809,0.0002,27.5198]
[1778847342818,28.15,80417.41,46.0,0.58809,0.0002,27.5198]
[1778847348325,28.15,80416.77,46.0,0.58797,0.0002,27.52157]
[1778847353363,28.15,80416.8,46.0,0.58797,0.0002,27.52151]
[1778847356450,28.15,80417.2,46.0,0.58805,0.0002,27.52042]
[1778847356462,28.15,80417.2,46.0,0.58805,0.0002,27.52042]
[1778847357355,28.15,80417.2,46.0,0.58805,0.0002,27.52042]
[1778847357399,28.15,80424.11,46.0,0.5894,0.0002,27.50137]
[1778847360220,28.15,80425.87,46.0,0.58974,0.0002,27.49645]
[1778847365671,28.15,80430.26,46.0,0.59061,0.0002,27.48407]
[1778847370312,28.14,80429.24,46.0,0.59041,0.0002,27.4869]
[1778847371921,28.14,80429.73,46.0,0.59051,0.0002,27.48551]
[1778847372818,28.14,80431.6,46.0,0.59087,0.0002,27.48022]
[1778847372921,28.14,80431.6,46.0,0.59087,0.0002,27.48022]
[1778847373103,28.14,80431.6,46.0,0.59087,0.0002,27.48022]
[1778847374060,28.14,80423.6,46.0,0.58931,0.0002,27.50264]
[1778847374887,28.14,80423.6,46.0,0.58931,0.0002,27.50264]
[1778847374966,28.14,80423.6,46.0,0.58931,0.0002,27.50264]
[1778847375058,28.14,80418.22,46.0,0.58826,0.0002,27.51748]
[1778847375978,28.14,80418.22,46.0,0.58826,0.0002,27.51748]
[1778847376345,28.14,80421.35,46.0,0.58887,0.0002,27.50887]
[1778847376355,28.14,80421.35,46.0,0.58887,0.0002,27.50887]
[1778847376538,28.14,80428.85,46.0,0.59034,0.0002,27.48796]
[1778847381573,28.14,80433.54,46.0,0.59125,0.0002,27.47465]
[1778847385175,28.14,80432.66,46.0,0.59108,0.0002,27.47714]
[1778847385601,28.14,80437.91,46.0,0.59211,0.0002,27.46214]
[1778847390636,28.14,80436.01,46.0,0.59174,0.0002,27.46759]
[1778847392394,28.14,80437.46,46.0,0.59203,0.0002,27.45989]
[1778847395070,28.14,80436.97,46.0,0.59193,0.0002,27.4613]
[1778847397685,28.14,80442.25,46.0,0.59296,0.00019,27.44607]
[1778847400141,28.14,80443.23,46.0,0.59315,0.00019,27.44323]
[1778847400174,28.14,80443.66,46.0,0.59324,0.00019,27.44199]
[1778847401713,28.14,80450.46,46.0,0.59456,0.00019,27.42203]
[1778847404007,28.14,80453.18,46.0,0.59509,0.00019,27.41395]
[1778847404171,28.14,80453.18,46.0,0.59509,0.00019,27.41395]
[1778847404480,28.14,80456.31,46.0,0.5957,0.00019,27.40459]
[1778847405056,28.14,80456.31,46.0,0.5957,0.00019,27.40459]
[1778847405066,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405283,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405477,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405592,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405611,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405617,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405642,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847405839,28.14,80459.7,46.0,0.59636,0.00019,27.3944]
[1778847406053,28.14,80458.64,46.0,0.59615,0.00019,27.39766]
[1778847406748,28.14,80452.75,46.0,0.59501,0.00019,27.41521]
[1778847411783,28.14,80453.71,46.0,0.59521,0.00019,27.41209]
[1778847412705,28.14,80453.71,46.0,0.59521,0.00019,27.41209]
[1778847413401,28.14,80456.74,46.0,0.59581,0.00019,27.40298]
[1778847418832,28.13,80461.86,46.0,0.59682,0.00019,27.38721]
[1778847420846,28.13,80455.73,46.0,0.59564,0.00019,27.40554]
[1778847425883,28.12,80452.91,46.0,0.5951,0.00019,27.41367]
[1778847430917,28.12,80452.01,46.0,0.59495,0.00019,27.41607]
[1778847435952,28.11,80452.6,46.0,0.59508,0.00019,27.41405]
[1778847440167,28.11,80456.41,46.0,0.59583,0.00019,27.40249]
[1778847440243,28.11,80461.39,46.0,0.5968,0.00019,27.38739]
[1778847441350,28.11,80465.66,46.0,0.59763,0.00019,27.37436]
[1778847441500,28.11,80465.66,46.0,0.59763,0.00019,27.37436]
[1778847441995,28.11,80458.81,46.0,0.5963,0.00019,27.39517]
[1778847443001,28.11,80454.06,46.0,0.59537,0.00019,27.40948]
[1778847443765,28.11,80454.06,46.0,0.59537,0.00019,27.40948]
[1778847444009,28.11,80453.43,46.0,0.59525,0.00019,27.41139]
[1778847449044,28.1,80457.37,46.0,0.59603,0.00019,27.39938]
[1778847454079,28.1,80456.58,46.0,0.5959,0.00019,27.39796]
[1778847460121,28.09,80456.9,46.0,0.59598,0.00019,27.39672]
[1778847462274,28.09,80455.6,46.0,0.59573,0.00019,27.40058]
[1778847463142,28.09,80451.31,46.0,0.59489,0.0002,27.41339]
[1778847466762,28.09,80451.29,46.0,0.59488,0.0002,27.41355]
[1778847467170,28.09,80452.56,46.0,0.59513,0.0002,27.4098]
[1778847473212,28.09,80453.19,46.0,0.59527,0.0002,27.40761]
[1778847478247,28.08,80455.76,46.0,0.59578,0.0002,27.39965]
[1778847483282,28.08,80455.54,46.0,0.59576,0.0002,27.40002]
[1778847485767,28.07,80455.11,46.0,0.59568,0.0002,27.4012]
[1778847485880,28.07,80455.11,46.0,0.59568,0.0002,27.4012]
[1778847486028,28.07,80455.11,46.0,0.59568,0.0002,27.4012]
[1778847486303,28.07,80449.95,46.0,0.59468,0.0002,27.41655]
[1778847486992,28.07,80449.95,46.0,0.59468,0.0002,27.41655]
[1778847487310,28.07,80449.3,46.0,0.59455,0.0002,27.41851]
[1778847490574,28.07,80449.95,46.0,0.59468,0.0002,27.41646]
[1778847491339,28.07,80450.68,46.0,0.59483,0.0002,27.41424]
[1778847496373,28.07,80449.45,46.0,0.59458,0.0002,27.41807]
[1778847499710,28.08,80449.6,46.0,0.5946,0.0002,27.4177]
[1778847499809,28.08,80449.57,46.0,0.59459,0.0002,27.41786]
[1778847505438,28.07,80454.87,46.0,0.59564,0.0002,27.40183]
[1778847510475,28.07,80451.52,46.0,0.595,0.0002,27.41158]
[1778847515508,28.06,80451.34,46.0,0.59499,0.0002,27.40831]
[1778847520543,28.06,80451.32,46.0,0.595,0.0002,27.40817]
[1778847525962,28.06,80451.49,46.0,0.59504,0.0002,27.40751]
[1778847526092,28.06,80451.49,46.0,0.59504,0.0002,27.40751]
[1778847526351,28.06,80451.49,46.0,0.59504,0.0002,27.40751]
[1778847526346,28.06,80451.85,46.0,0.59511,0.0002,27.4064]
[1778847526431,28.06,80451.85,46.0,0.59511,0.0002,27.4064]
[1778847526483,28.06,80451.85,46.0,0.59511,0.0002,27.4064]
[1778847526615,28.06,80451.85,46.0,0.59511,0.0002,27.4064]
[1778847526916,28.06,80451.85,46.0,0.59511,0.0002,27.4064]
[1778847527225,28.06,80451.85,46.0,0.59511,0.0002,27.4064]
[1778847527227,28.06,80462.96,46.0,0.59728,0.0002,27.37292]
[1778847528049,28.06,80462.96,46.0,0.59728,0.0002,27.37292]
[1778847528243,28.06,80474.57,46.0,0.59954,0.00019,27.33699]
[1778847529935,28.06,80475.13,46.0,0.59965,0.00019,27.33526]
[1778847530685,28.06,80473.3,46.0,0.59929,0.00019,27.34105]
[1778847530710,28.06,80473.3,46.0,0.59929,0.00019,27.34105]
[1778847530786,28.06,80471.35,46.0,0.59891,0.00019,27.34718]
[1778847534275,28.06,80471.66,46.0,0.59897,0.00019,27.34615]
[1778847539678,28.06,80471.93,46.0,0.59903,0.00019,27.34521]
[1778847542361,28.06,80471.63,46.0,0.59897,0.00019,27.34614]
[1778847542800,28.06,80470.44,46.0,0.59874,0.00019,27.34982]
[1778847547296,28.05,80466.64,46.0,0.598,0.00019,27.36152]
[1778847547330,28.05,80466.64,46.0,0.598,0.00019,27.36152]
[1778847547358,28.05,80466.64,46.0,0.598,0.00019,27.36152]
[1778847547363,28.05,80466.64,46.0,0.598,0.00019,27.36152]
[1778847547403,28.05,80466.64,46.0,0.598,0.00019,27.36152]
[1778847547582,28.05,80466.45,46.0,0.59796,0.00019,27.3621]
[1778847547620,28.05,80466.45,46.0,0.59796,0.00019,27.3621]
[1778847547980,28.05,80466.45,46.0,0.59796,0.00019,27.3621]
[1778847548339,28.05,80466.45,46.0,0.59796,0.00019,27.3621]
[1778847548410,28.06,80480.72,46.0,0.60074,0.00019,27.3175]
[1778847548728,28.06,80480.72,46.0,0.60074,0.00019,27.3175]
[1778847548935,28.06,80492.5,46.0,0.60303,0.00019,27.27966]
[1778847550312,28.06,80499.39,46.0,0.60437,0.00019,27.25713]
[1778847550940,28.06,80499.39,46.0,0.60437,0.00019,27.25713]
[1778847556802,28.06,80500.8,46.0,0.60464,0.00019,27.25256]
[1778847561837,28.06,80500.65,46.0,0.60461,0.00019,27.25307]
[1778847565058,28.06,80500.81,46.0,0.60464,0.00019,27.25261]
[1778847565143,28.06,80500.81,46.0,0.60464,0.00019,27.25261]
[1778847571907,28.06,80500.21,46.0,0.60452,0.00019,27.25131]
[1778847576942,28.06,80500.95,46.0,0.60466,0.00019,27.24879]
[1778847581977,28.06,80501.23,46.0,0.60472,0.00019,27.24779]
[1778847583535,28.06,80502.98,46.0,0.60506,0.00019,27.24197]
[1778847584672,28.06,80505.74,46.0,0.6056,0.00019,27.23276]
[1778847592048,28.06,80507.68,46.0,0.60599,0.00019,27.226]
[1778847594064,28.05,80502.4,46.0,0.60497,0.00019,27.24353]
[1778847595505,28.05,80502.58,46.0,0.60501,0.00019,27.2429]
[1778847598422,28.05,80502.1,46.0,0.60492,0.00019,27.24443]
[1778847600188,28.05,80503.46,46.0,0.60518,0.00019,27.23985]
[1778847600275,28.05,80503.46,46.0,0.60518,0.00019,27.23985]
[1778847600330,28.05,80503.46,46.0,0.60518,0.00019,27.23985]
[1778847600333,28.05,80503.46,46.0,0.60518,0.00019,27.23985]
[1778847600602,28.05,80504.97,46.0,0.60548,0.00019,27.23479]
[1778847601446,28.05,80493.17,46.0,0.60318,0.00019,27.27373]
[1778847602120,28.05,80488.03,46.0,0.60218,0.00019,27.29041]
[1778847603041,28.05,80488.03,46.0,0.60218,0.00019,27.29041]
[1778847605846,28.05,80493.46,46.0,0.60323,0.00019,27.2729]
[1778847611183,28.06,80494.38,46.0,0.6034,0.00019,27.27007]
[1778847613318,28.06,80494.42,46.0,0.60341,0.00019,27.26997]
[1778847615212,28.06,80500.59,46.0,0.6046,0.00019,27.24979]
[1778847618315,28.06,80500.14,46.0,0.60451,0.00019,27.25134]
[1778847619454,28.06,80500.82,46.0,0.60464,0.00019,27.24912]
[1778847623137,28.06,80501.32,46.0,0.60473,0.00019,27.24758]
[1778847623322,28.06,80501.32,46.0,0.60473,0.00019,27.24758]
[1778847629310,28.07,80502.55,46.0,0.60496,0.00019,27.2437]
[1778847632423,28.07,80502.55,46.0,0.60497,0.00019,27.24018]
[1778847633338,28.07,80508.41,46.0,0.6061,0.00019,27.22071]
[1778847634502,28.07,80508.41,46.0,0.6061,0.00019,27.22071]
[1778847634902,28.07,80509.1,46.0,0.60624,0.00019,27.21838]
[1778847635356,28.07,80499.22,46.0,0.60432,0.00019,27.25121]
[1778847636363,28.07,80492.01,46.0,0.60292,0.00019,27.2748]
[1778847639428,28.07,80492.65,46.0,0.60305,0.00019,27.27274]
[1778847640766,28.07,80493.4,46.0,0.60319,0.00019,27.27031]
[1778847642508,28.07,80497.61,46.0,0.60401,0.00019,27.25656]
[1778847648447,28.07,80497.75,46.0,0.60403,0.00019,27.25622]
[1778847653482,28.07,80499.96,46.0,0.60445,0.00019,27.24902]
[1778847654517,28.07,80499.96,46.0,0.60445,0.00019,27.24902]
[1778847655038,28.07,80502.21,46.0,0.60489,0.00019,27.2416]
[1778847660531,28.07,80507.55,46.0,0.60592,0.00019,27.22399]
[1778847661999,28.07,80507.45,46.0,0.60589,0.00019,27.22435]
[1778847662917,28.07,80508.62,46.0,0.60612,0.00019,27.22046]
[1778847663948,28.07,80508.62,46.0,0.60612,0.00019,27.22049]
[1778847664005,28.07,80513.6,46.0,0.60708,0.00019,27.20372]
[1778847668191,28.07,80516.05,46.0,0.60756,0.00019,27.19536]
[1778847668693,28.07,80516.09,46.0,0.60757,0.00019,27.19516]
[1778847668744,28.07,80520.66,46.0,0.60846,0.00019,27.17953]
[1778847674630,28.07,80520.37,46.0,0.60841,0.00019,27.18035]
[1778847679665,28.07,80520.42,46.0,0.60843,0.00019,27.18002]
[1778847684700,28.06,80520.95,46.0,0.60854,0.00019,27.17804]
[1778847689413,28.06,80520.73,46.0,0.6085,0.00019,27.17872]
[1778847690099,28.06,80520.48,46.0,0.60845,0.00019,27.17955]
[1778847690150,28.06,80514.06,46.0,0.60721,0.00019,27.20142]
[1778847691410,28.07,80507.51,46.0,0.60592,0.00019,27.2205]
[1778847692756,28.08,80501.83,46.0,0.6048,0.00019,27.23986]
[1778847695285,28.08,80500.41,46.0,0.60452,0.00019,27.24458]
[1778847695312,28.08,80500.41,46.0,0.60452,0.00019,27.24458]
[1778847695325,28.08,80500.41,46.0,0.60452,0.00019,27.24458]
[1778847695327,28.08,80500.41,46.0,0.60452,0.00019,27.24458]
[1778847695367,28.08,80500.41,46.0,0.60452,0.00019,27.24458]
[1778847695525,28.08,80500.41,46.0,0.60452,0.00019,27.24458]
[1778847696741,28.08,80501.83,46.0,0.60479,0.00019,27.23995]
[1778847702826,28.08,80505.8,46.0,0.60556,0.00019,27.22678]
[1778847707861,28.08,80508.37,46.0,0.60606,0.00019,27.21815]
[1778847712896,28.08,80508.44,46.0,0.60608,0.00019,27.21784]
[1778847718938,28.08,80506.95,46.0,0.60579,0.00019,27.22277]
[1778847719828,28.08,80506.95,46.0,0.60579,0.00019,27.22277]
[1778847720952,28.08,80500.32,46.0,0.60451,0.00019,27.2448]
[1778847725987,28.08,80499.9,46.0,0.60442,0.00019,27.24628]
[1778847726898,28.08,80499.9,46.0,0.60442,0.00019,27.24628]
[1778847728396,28.08,80499.82,46.0,0.6044,0.00019,27.24656]
[1778847730015,28.08,80508.5,46.0,0.60608,0.00019,27.21775]
[1778847735318,28.08,80511.71,46.0,0.60671,0.00019,27.20691]
[1778847738189,28.08,80508.88,46.0,0.60617,0.00019,27.21634]
[1778847743488,28.08,80504.65,46.0,0.60535,0.00019,27.23039]
[1778847744519,28.08,80504.5,46.0,0.60532,0.00019,27.23088]
[1778847744532,28.08,80504.5,46.0,0.60532,0.00019,27.23088]
[1778847745120,28.08,80510.9,46.0,0.60656,0.00019,27.20946]
[1778847746127,28.08,80518.46,46.0,0.60802,0.00019,27.18384]
[1778847748141,28.08,80513.33,46.0,0.60703,0.00019,27.2012]
[1778847750155,28.08,80513.33,46.0,0.60703,0.00019,27.2012]
[1778847755643,28.07,80510.73,46.0,0.60655,0.00019,27.2062]
[1778847756197,28.07,80516.99,46.0,0.60777,0.00019,27.18494]
[1778847762240,28.07,80517.25,46.0,0.60783,0.00019,27.18386]
[1778847763681,28.07,80517.68,46.0,0.60791,0.00019,27.18236]
[1778847765271,28.07,80514.07,46.0,0.60722,0.00019,27.1946]
[1778847765492,28.07,80514.07,46.0,0.60722,0.00019,27.1946]
[1778847765699,28.07,80514.07,46.0,0.60722,0.00019,27.1946]
[1778847765591,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847765830,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847765878,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847766173,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847766213,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847766296,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847766412,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847766499,28.07,80513.43,46.0,0.60709,0.00019,27.19673]
[1778847766552,28.07,80560.25,46.0,0.61613,0.00019,27.03121]
[1778847767562,28.07,80574.17,46.0,0.6188,0.00019,26.9794]
[1778847768119,28.07,80574.17,46.0,0.6188,0.00019,26.9794]
[1778847768284,28.08,80568.7,46.0,0.61771,0.00019,27.00089]
[1778847772599,28.08,80566.14,46.0,0.6172,0.00019,27.01065]
[1778847772629,28.08,80567.7,46.0,0.6175,0.00019,27.00492]
[1778847772697,28.08,80567.7,46.0,0.6175,0.00019,27.00492]
[1778847773319,28.09,80567.57,46.0,0.61747,0.00019,27.00548]
[1778847776110,28.09,80567.28,46.0,0.61741,0.00019,27.00672]
[1778847777954,28.09,80567.77,46.0,0.6175,0.00019,27.00505]
[1778847779248,28.09,80568.71,46.0,0.61767,0.00019,27.00162]
[1778847779361,28.09,80556.97,46.0,0.61541,0.00019,27.04505]
[1778847780368,28.09,80548.32,46.0,0.61375,0.00019,27.07649]
[1778847781375,28.09,80543.53,46.0,0.61282,0.00019,27.09373]
[1778847781878,28.09,80543.53,46.0,0.61282,0.00019,27.09373]
[1778847781887,28.09,80543.53,46.0,0.61282,0.00019,27.09373]
[1778847782382,28.09,80541.73,46.0,0.61247,0.00019,27.10023]
[1778847787417,28.09,80537.52,46.0,0.61166,0.00019,27.11517]
[1778847790853,28.09,80536.81,46.0,0.61152,0.00019,27.11766]
[1778847791533,28.09,80531.35,46.0,0.61047,0.00019,27.13683]
[1778847791830,28.09,80531.35,46.0,0.61047,0.00019,27.13683]
[1778847792743,28.09,80529.0,46.0,0.61002,0.00019,27.145]
[1778847798494,28.1,80523.09,46.0,0.60885,0.00019,27.16588]
[1778847800509,28.1,80517.59,46.0,0.60779,0.00019,27.18482]
[1778847805544,28.11,80516.1,46.0,0.60748,0.00019,27.19015]
[1778847810579,28.11,80515.14,46.0,0.60728,0.00019,27.19367]
[1778847816079,28.11,80515.37,46.0,0.60733,0.00019,27.18952]
[1778847821656,28.12,80511.69,46.0,0.6066,0.00019,27.20229]
[1778847821879,28.12,80511.69,46.0,0.6066,0.00019,27.20229]
[1778847826768,28.12,80509.22,46.0,0.60611,0.00019,27.21075]
[1778847833740,28.13,80508.62,46.0,0.60598,0.00019,27.2131]
[1778847838775,28.13,80508.63,46.0,0.60597,0.00019,27.21329]
[1778847844261,28.13,80508.05,46.0,0.60585,0.00019,27.21541]
[1778847844958,28.13,80507.83,46.0,0.6058,0.00019,27.21623]
[1778847845824,28.14,80498.16,46.0,0.60393,0.00019,27.2482]
[1778847851708,28.14,80495.76,46.0,0.60346,0.00019,27.25614]
[1778847852873,28.14,80489.14,46.0,0.60217,0.00019,27.27761]
[1778847854628,28.14,80489.14,46.0,0.60217,0.00019,27.27761]
[1778847859834,28.14,80488.86,46.0,0.60211,0.00019,27.27853]
[1778847861122,28.14,80488.79,46.0,0.6021,0.00019,27.27876]
[1778847861975,28.14,80487.99,46.0,0.60194,0.00019,27.28133]
[1778847862390,28.14,80487.99,46.0,0.60194,0.00019,27.28133]
[1778847862759,28.14,80477.82,46.0,0.59997,0.00019,27.31358]
[1778847863768,28.14,80475.77,46.0,0.59957,0.00019,27.31998]
[1778847864631,28.14,80475.77,46.0,0.59957,0.00019,27.31998]
[1778847865334,28.14,80473.87,46.0,0.5992,0.00019,27.32588]
[1778847869723,28.14,80477.13,46.0,0.59984,0.00019,27.31563]
[1778847869995,28.14,80477.32,46.0,0.59988,0.00019,27.31501]
[1778847870213,28.14,80477.32,46.0,0.59988,0.00019,27.31501]
[1778847870739,28.14,80471.9,46.0,0.59883,0.00019,27.3319]
[1778847876500,28.13,80470.42,46.0,0.59856,0.00019,27.3328]
[1778847882076,28.13,80469.79,46.0,0.59844,0.00019,27.3346]
[1778847885021,28.13,80471.38,46.0,0.59876,0.00019,27.32963]
[1778847886878,28.13,80472.66,46.0,0.59901,0.00019,27.32562]
[1778847889753,28.13,80475.07,46.0,0.59948,0.00019,27.31807]
[1778847889879,28.13,80474.92,46.0,0.59945,0.00019,27.31853]
[1778847890363,28.13,80474.92,46.0,0.59945,0.00019,27.31853]
[1778847890464,28.13,80475.12,46.0,0.59949,0.00019,27.31789]
[1778847893701,28.13,80474.75,46.0,0.59942,0.00019,27.31901]
[1778847894869,28.13,80476.25,46.0,0.59971,0.00019,27.31428]
[1778847897885,28.13,80476.12,46.0,0.59969,0.00019,27.31464]
[1778847903224,28.12,80477.66,46.0,0.59999,0.00019,27.30973]
[1778847908259,28.12,80480.86,46.0,0.60062,0.00019,27.29958]
[1778847913294,28.12,80480.12,46.0,0.60048,0.00019,27.30187]
[1778847916889,28.12,80480.08,46.0,0.60047,0.00019,27.30197]
[1778847919679,28.12,80475.52,46.0,0.59959,0.00019,27.31627]
[1778847920480,28.12,80475.75,46.0,0.59963,0.00019,27.31553]
[1778847920548,28.12,80472.8,46.0,0.59906,0.00019,27.32472]
[1778847926385,28.12,80472.04,46.0,0.59892,0.00019,27.32695]
[1778847927600,28.12,80472.04,46.0,0.59892,0.00019,27.32695]
[1778847930257,28.12,80472.59,46.0,0.59903,0.00019,27.32519]
[1778847930383,28.12,80472.59,46.0,0.59903,0.00019,27.32519]
[1778847935451,28.11,80467.16,46.0,0.59799,0.00019,27.33826]
[1778847940486,28.11,80467.35,46.0,0.59804,0.00019,27.33755]
[1778847946528,28.11,80467.23,46.0,0.59802,0.00019,27.33776]
[1778847951564,28.11,80469.13,46.0,0.5984,0.00019,27.33177]
[1778847953153,28.11,80471.26,46.0,0.59882,0.00019,27.32515]
[1778847953578,28.11,80472.04,46.0,0.59897,0.00019,27.32271]
[1778847954149,28.11,80472.04,46.0,0.59897,0.00019,27.32271]
[1778847957395,28.11,80472.26,46.0,0.59901,0.00019,27.32197]
[1778847957606,28.11,80472.68,46.0,0.5991,0.00019,27.32065]
[1778847958945,28.11,80472.63,46.0,0.59909,0.00019,27.32082]
[1778847959045,28.11,80472.63,46.0,0.59909,0.00019,27.32083]
[1778847962946,28.11,80473.59,46.0,0.59927,0.00019,27.31787]
[1778847962989,28.11,80473.59,46.0,0.59927,0.00019,27.31787]
[1778847963079,28.11,80473.59,46.0,0.59927,0.00019,27.31787]
[1778847965848,28.11,80480.59,46.0,0.60063,0.00019,27.29589]
[1778847967330,28.11,80480.52,46.0,0.60062,0.00019,27.2961]
[1778847967677,28.11,80480.49,46.0,0.60061,0.00019,27.29619]
[1778847971636,28.11,80480.3,46.0,0.60058,0.00019,27.29679]
[1778847973265,28.11,80480.26,46.0,0.60057,0.00019,27.29691]
[1778847975384,28.11,80479.91,46.0,0.6005,0.00019,27.29801]
[1778847976930,28.11,80478.48,46.0,0.60022,0.00019,27.30252]
[1778847977746,28.11,80479.02,46.0,0.60033,0.00019,27.30081]
[1778847982781,28.11,80480.29,46.0,0.60058,0.00019,27.29678]
[1778847983284,28.11,80480.29,46.0,0.60058,0.00019,27.29678]
[1778847988823,28.11,80483.1,46.0,0.60112,0.00019,27.2879]
[1778847993858,28.11,80487.81,46.0,0.60205,0.00019,27.2693]
[1778847994116,28.11,80487.81,46.0,0.60205,0.00019,27.2693]
[1778847999900,28.11,80486.96,46.0,0.60188,0.00019,27.27209]
[1778848005705,28.11,80490.93,46.0,0.60265,0.00019,27.25936]
[1778848005764,28.11,80490.93,46.0,0.60265,0.00019,27.25936]
[1778848010627,28.11,80492.52,46.0,0.60295,0.00019,27.2543]
[1778848012829,28.11,80493.65,46.0,0.60317,0.00019,27.25068]
[1778848012834,28.11,80493.65,46.0,0.60317,0.00019,27.25068]
[1778848013587,28.11,80494.54,46.0,0.60334,0.00019,27.2478]
[1778848019033,28.11,80497.63,46.0,0.60393,0.00019,27.23789]
[1778848020278,28.11,80497.63,46.0,0.60393,0.00019,27.23789]
[1778848024185,28.12,80496.9,46.0,0.60378,0.00019,27.24042]
[1778848024220,28.12,80496.9,46.0,0.60378,0.00019,27.24042]
[1778848025076,28.12,80490.73,46.0,0.60258,0.00019,27.26051]
[1778848026632,28.12,80490.73,46.0,0.60258,0.00019,27.26051]
[1778848031118,28.12,80483.69,46.0,0.60121,0.00019,27.28313]
[1778848036153,28.12,80482.55,46.0,0.60099,0.00019,27.28675]
[1778848041189,28.12,80482.43,46.0,0.60097,0.00019,27.28713]
[1778848043017,28.12,80482.43,46.0,0.60097,0.00019,27.28713]
[1778848044552,28.12,80481.07,46.0,0.6007,0.00019,27.29144]
[1778848044777,28.12,80481.07,46.0,0.6007,0.00019,27.29144]
[1778848046153,28.12,80478.71,46.0,0.60024,0.00019,27.29889]
[1778848047807,28.12,80479.01,46.0,0.6003,0.00019,27.29794]
[1778848048538,28.12,80480.25,46.0,0.60054,0.00019,27.29402]
[1778848048574,28.12,80480.25,46.0,0.60054,0.00019,27.29402]
[1778848049529,28.12,80480.67,46.0,0.60062,0.00019,27.29269]
[1778848049549,28.12,80487.61,46.0,0.60197,0.00019,27.27059]
[1778848050252,28.12,80492.57,46.0,0.60293,0.00019,27.25461]
[1778848055287,28.12,80492.72,46.0,0.60297,0.00019,27.25065]
[1778848060322,28.12,80493.04,46.0,0.60303,0.00019,27.2497]
[1778848065357,28.12,80493.03,46.0,0.60302,0.00019,27.24981]
[1778848070417,28.12,80492.79,46.0,0.60297,0.00019,27.25065]
[1778848070732,28.12,80492.79,46.0,0.60297,0.00019,27.25065]
[1778848076437,28.12,80494.08,46.0,0.60322,0.00019,27.24656]
[1778848079300,28.12,80494.47,46.0,0.60329,0.00019,27.2453]
[1778848079796,28.12,80494.47,46.0,0.60329,0.00019,27.2453]
[1778848080616,28.13,80493.94,46.0,0.60319,0.00019,27.24705]
[1778848080903,28.13,80493.94,46.0,0.60319,0.00019,27.24705]
[1778848086507,28.13,80495.55,46.0,0.60349,0.00019,27.24189]
[1778848092549,28.13,80495.52,46.0,0.60349,0.00019,27.24204]
[1778848094684,28.13,80495.37,46.0,0.60346,0.00019,27.24254]
[1778848096809,28.13,80495.43,46.0,0.60347,0.00019,27.24236]
[1778848099598,28.13,80500.74,46.0,0.60449,0.00019,27.22501]
[1778848104635,28.13,80500.15,46.0,0.60437,0.00019,27.22705]
[1778848109671,28.13,80500.37,46.0,0.60441,0.00019,27.22643]
[1778848114706,28.13,80501.2,46.0,0.60458,0.00019,27.22024]
[1778848119742,28.14,80505.59,46.0,0.60542,0.00019,27.20586]
[1778848128806,28.14,80505.67,46.0,0.60542,0.00019,27.20591]
[1778848134848,28.14,80506.8,46.0,0.60563,0.00019,27.20239]
[1778848140890,28.15,80506.88,46.0,0.60563,0.00019,27.20239]
[1778848145926,28.15,80506.08,46.0,0.60546,0.00019,27.20527]
[1778848150961,28.16,80506.81,46.0,0.60559,0.00019,27.20308]
[1778848155996,28.16,80507.2,46.0,0.60565,0.00019,27.20202]
[1778848161031,28.16,80509.58,46.0,0.6061,0.00019,27.19435]
[1778848165041,28.17,80509.88,46.0,0.60615,0.00019,27.19351]
[1778848169094,28.17,80515.29,46.0,0.60718,0.00019,27.17564]
[1778848171494,28.17,80515.4,46.0,0.6072,0.00019,27.17533]
[1778848171850,28.17,80515.4,46.0,0.6072,0.00019,27.17533]
[1778848173122,28.17,80522.35,46.0,0.60854,0.00019,27.14834]
[1778848178157,28.18,80525.9,46.0,0.60921,0.00019,27.13645]
[1778848183192,28.18,80528.02,46.0,0.60962,0.00019,27.12908]
[1778848188227,28.18,80528.98,46.0,0.60981,0.00019,27.12571]
[1778848193262,28.18,80528.67,46.0,0.60975,0.00019,27.12672]
[1778848198297,28.18,80529.31,46.0,0.60988,0.00019,27.12445]
[1778848201088,28.18,80529.32,46.0,0.60988,0.00019,27.1244]
[1778848201899,28.18,80529.24,46.0,0.60987,0.00019,27.12467]
[1778848203104,28.18,80527.61,46.0,0.60955,0.00019,27.13029]
[1778848203212,28.17,80526.4,46.0,0.60932,0.00019,27.13444]
[1778848203454,28.17,80526.4,46.0,0.60932,0.00019,27.13444]
[1778848204099,28.17,80526.4,46.0,0.60932,0.00019,27.13444]
[1778848203483,28.18,80516.06,46.0,0.60732,0.00019,27.1698]
[1778848204141,28.18,80516.06,46.0,0.60732,0.00019,27.1698]
[1778848204262,28.18,80516.06,46.0,0.60732,0.00019,27.1698]
[1778848204820,28.18,80504.72,46.0,0.60513,0.00019,27.20775]
[1778848205188,28.18,80504.72,46.0,0.60513,0.00019,27.20775]
[1778848205389,28.18,80504.72,46.0,0.60513,0.00019,27.20775]
[1778848205648,28.18,80504.72,46.0,0.60513,0.00019,27.20775]
[1778848205758,28.18,80491.1,46.0,0.60249,0.00019,27.2522]
[1778848206752,28.18,80491.1,46.0,0.60249,0.00019,27.2522]
[1778848206832,28.18,80475.87,46.0,0.59954,0.00019,27.30038]
[1778848207497,28.18,80470.64,46.0,0.59853,0.00019,27.31657]
[1778848208523,28.18,80470.64,46.0,0.59853,0.00019,27.31657]
[1778848208523,28.18,80470.64,46.0,0.59853,0.00019,27.31657]
[1778848208678,28.18,80470.64,46.0,0.59853,0.00019,27.31657]
[1778848208933,28.18,80470.64,46.0,0.59853,0.00019,27.31657]
[1778848209038,28.18,80470.64,46.0,0.59853,0.00019,27.31657]
[1778848209030,28.17,80464.52,46.0,0.59734,0.00019,27.33531]
[1778848209338,28.17,80464.52,46.0,0.59734,0.00019,27.33531]
[1778848209539,28.17,80464.52,46.0,0.59734,0.00019,27.33531]
[1778848209651,28.17,80464.52,46.0,0.59734,0.00019,27.33531]
[1778848209747,28.17,80464.52,46.0,0.59734,0.00019,27.33531]
[1778848209808,28.17,80451.33,46.0,0.59477,0.00019,27.37491]
[1778848210559,28.17,80451.33,46.0,0.59477,0.00019,27.37491]
[1778848210601,28.17,80451.33,46.0,0.59477,0.00019,27.37491]
[1778848210993,28.17,80451.33,46.0,0.59477,0.00019,27.37491]
[1778848211043,28.17,80451.33,46.0,0.59477,0.00019,27.37491]
[1778848211085,28.17,80451.33,46.0,0.59477,0.00019,27.37491]
[1778848211095,28.18,80437.45,46.0,0.59206,0.0002,27.41541]
[1778848211941,28.18,80438.0,46.0,0.59217,0.0002,27.41382]
[1778848212558,28.18,80438.0,46.0,0.59217,0.0002,27.41382]
[1778848217475,28.18,80436.43,46.0,0.59186,0.0002,27.4183]
[1778848217533,28.18,80435.6,46.0,0.5917,0.0002,27.42066]
[1778848218419,28.18,80435.6,46.0,0.5917,0.0002,27.42066]
[1778848219451,28.18,80443.73,46.0,0.59329,0.0002,27.39723]
[1778848221326,28.17,80445.63,46.0,0.59366,0.00019,27.39167]
[1778848221465,28.17,80446.57,46.0,0.59384,0.00019,27.3889]
[1778848223923,28.17,80446.87,46.0,0.5939,0.00019,27.38803]
[1778848225490,28.17,80444.06,46.0,0.59335,0.0002,27.39625]
[1778848225493,28.17,80444.18,46.0,0.59338,0.00019,27.39591]
[1778848230869,28.18,80447.4,46.0,0.594,0.00019,27.38654]
[1778848232601,28.18,80442.74,46.0,0.5931,0.0002,27.39661]
[1778848239853,28.18,80440.57,46.0,0.59267,0.0002,27.40303]
[1778848239953,28.18,80440.19,46.0,0.5926,0.0002,27.40415]
[1778848243388,28.18,80437.95,46.0,0.59216,0.0002,27.41059]
[1778848247308,28.18,80435.51,46.0,0.59168,0.0002,27.41757]
[1778848247346,28.18,80435.51,46.0,0.59168,0.0002,27.41757]
[1778848248655,28.18,80432.75,46.0,0.59114,0.0002,27.42542]
[1778848248657,28.18,80432.75,46.0,0.59114,0.0002,27.42542]
[1778848248712,28.18,80432.75,46.0,0.59114,0.0002,27.42542]
[1778848248803,28.18,80432.75,46.0,0.59114,0.0002,27.42542]
[1778848248809,28.18,80432.75,46.0,0.59114,0.0002,27.42542]
[1778848255075,28.18,80428.97,46.0,0.59041,0.0002,27.43604]
[1778848255095,28.18,80428.97,46.0,0.59041,0.0002,27.43604]
[1778848255844,28.18,80429.01,46.0,0.59042,0.0002,27.43592]
[1778848255989,28.18,80429.01,46.0,0.59042,0.0002,27.43592]
[1778848257549,28.18,80426.97,46.0,0.59002,0.0002,27.44168]
[1778848257718,28.18,80432.56,46.0,0.59111,0.0002,27.42598]
[1778848260322,28.18,80436.53,46.0,0.59187,0.0002,27.4148]
[1778848262594,28.19,80435.69,46.0,0.5917,0.0002,27.41733]
[1778848266495,28.19,80436.78,46.0,0.5919,0.0002,27.41445]
[1778848267515,28.19,80432.73,46.0,0.59111,0.0002,27.42603]
[1778848267789,28.19,80431.47,46.0,0.59086,0.0002,27.42964]
[1778848272824,28.19,80431.18,46.0,0.5908,0.0002,27.4304]
[1778848274531,28.19,80430.8,46.0,0.59073,0.0002,27.43146]
[1778848274838,28.19,80433.79,46.0,0.59132,0.0002,27.42298]
[1778848279873,28.19,80434.84,46.0,0.59152,0.0002,27.42002]
[1778848284910,28.19,80436.58,46.0,0.59186,0.0002,27.41507]
[1778848287342,28.19,80438.26,46.0,0.59219,0.0002,27.41026]
[1778848288363,28.19,80440.17,46.0,0.59256,0.0002,27.40476]
[1778848288936,28.19,80445.41,46.0,0.59358,0.00019,27.38955]
[1778848293828,28.19,80446.3,46.0,0.59376,0.00019,27.38349]
[1778848296993,28.19,80451.38,46.0,0.59475,0.00019,27.3685]
[1778848302028,28.19,80451.74,46.0,0.59483,0.00019,27.36729]
[1778848305049,28.19,80457.96,46.0,0.59605,0.00019,27.34865]
[1778848306529,28.19,80458.23,46.0,0.5961,0.00019,27.34779]
[1778848307064,28.19,80466.47,46.0,0.59771,0.00019,27.32278]
[1778848310222,28.19,80468.47,46.0,0.59809,0.00019,27.31669]
[1778848311092,28.19,80469.65,46.0,0.59832,0.00019,27.3131]
[1778848311653,28.19,80469.65,46.0,0.59832,0.00019,27.3131]
[1778848311769,28.19,80469.65,46.0,0.59832,0.00019,27.3131]
[1778848311777,28.19,80469.65,46.0,0.59832,0.00019,27.3131]
[1778848311891,28.19,80469.65,46.0,0.59832,0.00019,27.3131]
[1778848312099,28.19,80470.55,46.0,0.5985,0.00019,27.3103]
[1778848312261,28.19,80470.55,46.0,0.5985,0.00019,27.3103]
[1778848312459,28.19,80470.55,46.0,0.5985,0.00019,27.3103]
[1778848313106,28.19,80471.53,46.0,0.59869,0.00019,27.30726]
[1778848313379,28.19,80471.53,46.0,0.59869,0.00019,27.30726]
[1778848314113,28.19,80471.55,46.0,0.59869,0.00019,27.30717]
[1778848314485,28.19,80471.55,46.0,0.59869,0.00019,27.30717]
[1778848315120,28.18,80471.28,46.0,0.59864,0.00019,27.30798]
[1778848317306,28.18,80471.27,46.0,0.59864,0.00019,27.30797]
[1778848322169,28.18,80463.91,46.0,0.59722,0.00019,27.33041]
[1778848326446,28.18,80461.86,46.0,0.59682,0.00019,27.33658]
[1778848331507,28.18,80462.34,46.0,0.59692,0.00019,27.33507]
[1778848332239,28.18,80467.18,46.0,0.59786,0.00019,27.32031]
[1778848334963,28.18,80467.69,46.0,0.59796,0.00019,27.31874]
[1778848340295,28.18,80469.23,46.0,0.59827,0.00019,27.31386]
[1778848346053,28.17,80468.78,46.0,0.59819,0.00019,27.31515]
[1778848351372,28.17,80468.36,46.0,0.59812,0.00019,27.31274]
[1778848355793,28.17,80469.02,53.0,0.59826,0.00019,27.31064]
[1778848355814,28.17,80469.02,53.0,0.59826,0.00019,27.31064]
[1778848355819,28.17,80469.02,53.0,0.59826,0.00019,27.31064]
[1778848355859,28.17,80469.02,53.0,0.59826,0.00019,27.31064]
[1778848356148,28.17,80469.02,53.0,0.59826,0.00019,27.31064]
[1778848356230,28.17,80468.58,53.0,0.59817,0.00019,27.31194]
[1778848356781,28.17,80468.58,53.0,0.59817,0.00019,27.31194]
[1778848356808,28.17,80468.58,53.0,0.59817,0.00019,27.31194]
[1778848356922,28.17,80468.58,53.0,0.59817,0.00019,27.31194]
[1778848357239,28.17,80491.14,53.0,0.60256,0.00019,27.2409]
[1778848357586,28.17,80505.95,53.0,0.60542,0.00019,27.19251]
[1778848358430,28.17,80505.56,53.0,0.60535,0.00019,27.19376]
[1778848360307,28.17,80505.88,53.0,0.60541,0.00019,27.19267]
[1778848360332,28.17,80505.88,53.0,0.60541,0.00019,27.19267]
[1778848361908,28.17,80499.98,53.0,0.60428,0.00019,27.21204]
[1778848362459,28.17,80488.81,53.0,0.60211,0.00019,27.24829]
[1778848364473,28.17,80486.49,53.0,0.60166,0.00019,27.25573]
[1778848369508,28.17,80485.15,53.0,0.6014,0.00019,27.26002]
[1778848372323,28.17,80484.4,53.0,0.60125,0.00019,27.2624]
[1778848372421,28.17,80484.4,53.0,0.60125,0.00019,27.2624]
[1778848372565,28.17,80484.4,53.0,0.60125,0.00019,27.2624]
[1778848372630,28.17,80484.4,53.0,0.60125,0.00019,27.2624]
[1778848372838,28.17,80484.4,53.0,0.60125,0.00019,27.2624]
[1778848372858,28.17,80484.4,53.0,0.60125,0.00019,27.2624]
[1778848373000,28.17,80499.21,53.0,0.60412,0.00019,27.21464]
[1778848373573,28.17,80499.21,53.0,0.60412,0.00019,27.21464]
[1778848373591,28.17,80499.21,53.0,0.60412,0.00019,27.21464]
[1778848373906,28.17,80499.21,53.0,0.60412,0.00019,27.21464]
[1778848373958,28.17,80499.21,53.0,0.60412,0.00019,27.21464]
[1778848374276,28.17,80499.21,53.0,0.60412,0.00019,27.21464]
[1778848374271,28.17,80529.82,53.0,0.61003,0.00019,27.11152]
[1778848374908,28.17,80529.82,53.0,0.61003,0.00019,27.11152]
[1778848374978,28.17,80543.15,53.0,0.61259,0.00019,27.06481]
[1778848376817,28.17,80545.09,53.0,0.61296,0.00019,27.05802]
[1778848381758,28.18,80545.95,53.0,0.61312,0.00019,27.05516]
[1778848382215,28.18,80545.95,53.0,0.61312,0.00019,27.05516]
[1778848382295,28.18,80541.4,53.0,0.61224,0.00019,27.07139]
[1778848383088,28.18,80541.4,53.0,0.61224,0.00019,27.07139]
[1778848383266,28.18,80538.44,53.0,0.61167,0.00019,27.08192]
[1778848383357,28.18,80538.44,53.0,0.61167,0.00019,27.08192]
[1778848383488,28.18,80538.44,53.0,0.61167,0.00019,27.08192]
[1778848383599,28.18,80538.44,53.0,0.61167,0.00019,27.08192]
[1778848384111,28.18,80538.44,53.0,0.61167,0.00019,27.08192]
[1778848384532,28.18,80538.41,53.0,0.61166,0.00019,27.082]
[1778848384543,28.18,80538.41,53.0,0.61166,0.00019,27.08197]
[1778848387407,28.18,80538.93,53.0,0.61175,0.00019,27.08031]
[1778848388008,28.18,80538.93,53.0,0.61175,0.00019,27.08031]
[1778848391377,28.18,80540.03,53.0,0.61195,0.00019,27.07676]
[1778848391472,28.18,80540.03,53.0,0.61195,0.00019,27.07676]
[1778848391859,28.18,80540.03,53.0,0.61195,0.00019,27.07676]
[1778848392279,28.18,80540.03,53.0,0.61195,0.00019,27.07676]
[1778848391960,28.18,80547.43,53.0,0.61337,0.00019,27.05055]
[1778848393526,28.19,80544.93,53.0,0.61288,0.00019,27.05953]
[1778848396145,28.19,80544.2,53.0,0.61274,0.00019,27.06226]
[1778848396157,28.19,80544.01,53.0,0.6127,0.00019,27.06301]
[1778848399676,28.19,80541.92,53.0,0.6123,0.00019,27.07033]
[1778848404252,28.19,80540.21,53.0,0.61198,0.00019,27.0763]
[1778848405016,28.19,80540.09,53.0,0.61195,0.00019,27.07671]
[1778848405034,28.19,80540.09,53.0,0.61195,0.00019,27.07671]
[1778848405095,28.19,80540.1,53.0,0.61196,0.00019,27.07666]
[1778848406783,28.19,80540.1,53.0,0.61196,0.00019,27.07666]
[1778848407341,28.19,80540.21,53.0,0.61198,0.00019,27.07626]
[1778848409146,28.19,80540.1,53.0,0.61196,0.00019,27.07664]
[1778848409246,28.19,80531.77,53.0,0.61035,0.00019,27.10581]
[1778848410148,28.19,80531.77,53.0,0.61035,0.00019,27.10581]
[1778848417859,28.18,80534.13,53.0,0.61083,0.00019,27.09379]
[1778848418663,28.18,80534.13,53.0,0.61083,0.00019,27.09379]
[1778848418709,28.18,80534.13,53.0,0.61083,0.00019,27.09379]
[1778848418866,28.18,80523.45,53.0,0.60877,0.00019,27.13072]
[1778848419873,28.18,80514.6,53.0,0.60707,0.00019,27.16075]
[1778848424908,28.18,80514.72,53.0,0.6071,0.00019,27.16015]
[1778848429943,28.17,80513.67,53.0,0.60691,0.00019,27.16346]
[1778848432200,28.17,80513.18,53.0,0.60682,0.00019,27.16506]
[1778848438003,28.17,80512.53,53.0,0.60671,0.00019,27.16694]
[1778848438365,28.17,80512.53,53.0,0.60671,0.00019,27.16694]
[1778848444046,28.17,80512.73,53.0,0.60676,0.00019,27.16601]
[1778848449081,28.16,80511.67,53.0,0.60657,0.00019,27.16938]
[1778848451054,28.16,80511.33,53.0,0.6065,0.00019,27.17048]
[1778848451095,28.16,80511.33,53.0,0.6065,0.00019,27.17048]
[1778848451531,28.16,80512.08,53.0,0.60665,0.00019,27.16793]
[1778848451700,28.16,80512.08,53.0,0.60665,0.00019,27.16793]
[1778848451713,28.16,80512.08,53.0,0.60665,0.00019,27.16793]
[1778848452110,28.16,80528.14,53.0,0.60975,0.00019,27.11313]
[1778848452708,28.16,80528.14,53.0,0.60975,0.00019,27.11313]
[1778848452735,28.16,80528.14,53.0,0.60975,0.00019,27.11313]
[1778848453116,28.16,80529.86,53.0,0.61008,0.00019,27.10717]
[1778848453828,28.16,80529.86,53.0,0.61008,0.00019,27.10717]
[1778848454123,28.16,80529.31,53.0,0.60998,0.00019,27.10908]
[1778848459158,28.16,80529.39,53.0,0.60999,0.00019,27.10878]
[1778848464723,28.16,80529.79,53.0,0.61007,0.00019,27.10737]
[1778848465218,28.16,80529.79,53.0,0.61007,0.00019,27.10737]
[1778848465303,28.16,80523.97,53.0,0.60895,0.00019,27.12746]
[1778848466154,28.16,80523.97,53.0,0.60895,0.00019,27.12746]
[1778848466207,28.16,80518.03,53.0,0.6078,0.00019,27.14773]
[1778848472253,28.16,80517.14,53.0,0.60765,0.00019,27.14699]
[1778848473230,28.16,80517.14,53.0,0.60765,0.00019,27.14699]
[1778848473260,28.16,80523.05,53.0,0.6088,0.00019,27.1268]
[1778848473441,28.16,80523.05,53.0,0.6088,0.00019,27.1268]
[1778848474408,28.16,80525.65,53.0,0.6093,0.00019,27.11784]
[1778848475229,28.16,80525.65,53.0,0.6093,0.00019,27.11784]
[1778848475730,28.16,80526.36,53.0,0.60944,0.00019,27.11538]
[1778848481316,28.15,80526.15,53.0,0.6094,0.00019,27.11603]
[1778848484743,28.15,80525.95,53.0,0.60936,0.00019,27.11669]
[1778848485744,28.15,80525.93,53.0,0.60936,0.00019,27.11674]
[1778848491386,28.15,80526.07,53.0,0.60939,0.00019,27.11618]
[1778848496422,28.15,80530.0,53.0,0.61015,0.00019,27.10251]
[1778848500013,28.15,80532.06,53.0,0.61055,0.00019,27.09532]
[1778848500218,28.15,80532.06,53.0,0.61055,0.00019,27.09532]
[1778848500324,28.15,80532.06,53.0,0.61055,0.00019,27.09532]
[1778848500446,28.15,80532.06,53.0,0.61055,0.00019,27.09532]
[1778848500453,28.15,80541.08,53.0,0.61229,0.00019,27.0636]
[1778848501823,28.15,80541.08,53.0,0.61228,0.00019,27.06369]
[1778848501983,28.15,80546.89,53.0,0.6134,0.00019,27.04306]
[1778848507397,28.15,80546.85,53.0,0.6134,0.00019,27.04305]
[1778848507447,28.15,80547.45,53.0,0.61352,0.00019,27.0408]
[1778848510332,28.15,80547.31,53.0,0.61349,0.00019,27.04137]
[1778848510361,28.15,80547.31,53.0,0.61349,0.00019,27.04137]
[1778848510433,28.15,80547.34,53.0,0.61349,0.00019,27.04139]
[1778848510570,28.15,80547.34,53.0,0.61349,0.00019,27.04139]
[1778848510903,28.15,80547.34,53.0,0.61349,0.00019,27.04139]
[1778848510939,28.15,80547.34,53.0,0.61349,0.00019,27.04139]
[1778848511529,28.15,80542.74,53.0,0.61261,0.00019,27.05777]
[1778848512741,28.15,80542.74,53.0,0.61261,0.00019,27.05777]
[1778848512843,28.15,80539.4,53.0,0.61197,0.00019,27.06954]
[1778848514187,28.15,80539.4,53.0,0.61197,0.00019,27.06954]
[1778848514775,28.15,80538.83,53.0,0.61186,0.00019,27.07156]
[1778848515175,28.15,80538.83,53.0,0.61186,0.00019,27.07156]
[1778848515276,28.15,80538.83,53.0,0.61186,0.00019,27.07156]
[1778848515377,28.15,80531.97,53.0,0.61053,0.00019,27.09564]
[1778848515777,28.15,80531.97,53.0,0.61053,0.00019,27.09564]
[1778848515877,28.15,80526.73,53.0,0.60952,0.00019,27.11381]
[1778848519280,28.15,80522.96,53.0,0.6088,0.00019,27.12677]
[1778848524620,28.15,80524.27,53.0,0.60906,0.00019,27.12205]
[1778848530662,28.15,80524.11,53.0,0.60904,0.00019,27.12246]
[1778848535697,28.14,80524.2,53.0,0.60907,0.00019,27.11845]
[1778848540732,28.14,80524.07,53.0,0.60905,0.00019,27.1188]
[1778848545767,28.14,80525.25,53.0,0.60928,0.00019,27.11465]
[1778848549814,28.14,80524.43,53.0,0.60913,0.00019,27.11742]
[1778848550392,28.14,80524.43,53.0,0.60913,0.00019,27.11742]
[1778848550470,28.14,80524.43,53.0,0.60913,0.00019,27.11742]
[1778848550802,28.14,80516.82,53.0,0.60766,0.00019,27.1434]
[1778848552816,28.14,80511.96,53.0,0.60672,0.00019,27.15975]
[1778848555080,28.14,80512.03,53.0,0.60674,0.00019,27.15948]
[1778848555133,28.14,80512.03,53.0,0.60674,0.00019,27.15948]
[1778848555837,28.14,80517.4,53.0,0.60778,0.00019,27.14124]
[1778848560872,28.14,80515.84,53.0,0.60749,0.00019,27.1464]
[1778848565907,28.13,80514.92,53.0,0.60732,0.00019,27.14935]
[1778848570942,28.13,80514.98,53.0,0.60734,0.00019,27.14899]
[1778848572650,28.13,80514.59,53.0,0.60726,0.00019,27.15028]
[1778848574528,28.13,80514.72,53.0,0.60729,0.00019,27.14981]
[1778848578998,28.13,80510.07,53.0,0.6064,0.00019,27.16526]
[1778848584530,28.12,80509.17,53.0,0.60623,0.00019,27.16812]
[1778848584573,28.12,80507.96,53.0,0.606,0.00019,27.17213]
[1778848584749,28.12,80507.96,53.0,0.606,0.00019,27.17213]
[1778848586048,28.12,80498.17,53.0,0.60411,0.00019,27.20448]
[1778848587541,28.12,80498.17,53.0,0.60411,0.00019,27.20448]
[1778848588063,28.12,80492.03,53.0,0.60292,0.00019,27.22448]
[1778848589069,28.12,80487.45,53.0,0.60203,0.00019,27.23926]
[1778848594104,28.12,80489.81,53.0,0.60249,0.00019,27.22818]
[1778848598003,28.12,80489.38,53.0,0.6024,0.00019,27.22962]
[1778848598017,28.12,80489.38,53.0,0.6024,0.00019,27.22962]
[1778848599139,28.12,80496.93,53.0,0.60387,0.00019,27.20513]
[1778848604174,28.12,80497.53,53.0,0.60399,0.00019,27.20317]
[1778848606293,28.12,80497.24,53.0,0.60393,0.00019,27.20411]
[1778848612230,28.13,80494.02,53.0,0.6033,0.00019,27.21465]
[1778848618272,28.13,80493.45,53.0,0.60319,0.00019,27.21662]
[1778848622189,28.13,80493.71,53.0,0.60323,0.00019,27.21585]
[1778848627336,28.13,80493.93,53.0,0.60327,0.00019,27.21529]
[1778848632371,28.13,80493.72,53.0,0.60322,0.00019,27.21612]
[1778848636287,28.13,80492.95,53.0,0.60306,0.00019,27.2187]
[1778848641434,28.14,80488.64,53.0,0.60222,0.00019,27.23276]
[1778848646469,28.14,80488.7,53.0,0.60223,0.00019,27.23265]
[1778848647564,28.14,80488.7,53.0,0.60223,0.00019,27.23265]
[1778848648483,28.14,80483.44,53.0,0.6012,0.00019,27.2495]
[1778848653518,28.14,80480.22,53.0,0.60059,0.00019,27.25616]
[1778848655532,28.14,80474.35,53.0,0.59944,0.00019,27.27459]
[1778848656763,28.14,80474.3,53.0,0.59943,0.00019,27.27474]
[1778848661492,28.14,80475.12,53.0,0.5996,0.00019,27.27216]
[1778848661527,28.14,80475.12,53.0,0.5996,0.00019,27.27216]
[1778848661532,28.14,80475.12,53.0,0.5996,0.00019,27.27216]
[1778848661576,28.14,80472.05,53.0,0.599,0.00019,27.28173]
[1778848661764,28.14,80472.05,53.0,0.599,0.00019,27.28173]
[1778848662582,28.14,80458.24,53.0,0.59631,0.0002,27.324]
[1778848664596,28.14,80457.0,53.0,0.59607,0.0002,27.32772]
[1778848666610,28.14,80462.19,53.0,0.59708,0.00019,27.31202]
[1778848667213,28.14,80462.19,53.0,0.59708,0.00019,27.31202]
[1778848670232,28.14,80462.64,53.0,0.59717,0.00019,27.31063]
[1778848670283,28.14,80462.64,53.0,0.59717,0.00019,27.31063]
[1778848670328,28.14,80462.64,53.0,0.59717,0.00019,27.31063]
[1778848670343,28.14,80462.64,53.0,0.59717,0.00019,27.31063]
[1778848670376,28.14,80462.64,53.0,0.59717,0.00019,27.31063]
[1778848670476,28.14,80462.64,53.0,0.59717,0.00019,27.31063]
[1778848670493,28.14,80462.6,53.0,0.59716,0.00019,27.31072]
[1778848670714,28.14,80462.6,53.0,0.59716,0.00019,27.31072]
[1778848670763,28.14,80462.6,53.0,0.59716,0.00019,27.31072]
[1778848671474,28.14,80462.6,53.0,0.59716,0.00019,27.31072]
[1778848671519,28.14,80449.82,53.0,0.59466,0.0002,27.34915]
[1778848672182,28.14,80442.42,53.0,0.59322,0.0002,27.3709]
[1778848672652,28.14,80436.91,53.0,0.59214,0.0002,27.38684]
[1778848674942,28.14,80436.92,53.0,0.59214,0.0002,27.38683]
[1778848680709,28.14,80436.75,53.0,0.5921,0.0002,27.38739]
[1778848684374,28.14,80436.64,53.0,0.59208,0.0002,27.38772]
[1778848685421,28.14,80436.64,53.0,0.59208,0.0002,27.38774]
[1778848689965,28.14,80441.31,53.0,0.59299,0.0002,27.3743]
[1778848690066,28.14,80441.21,53.0,0.59297,0.0002,27.37461]
[1778848690779,28.14,80448.12,53.0,0.59432,0.0002,27.3544]
[1778848692793,28.14,80452.8,53.0,0.59524,0.0002,27.34043]
[1778848696709,28.14,80452.71,53.0,0.59523,0.0002,27.34056]
[1778848696713,28.14,80452.71,53.0,0.59523,0.0002,27.34056]
[1778848696792,28.14,80452.71,53.0,0.59523,0.0002,27.34056]
[1778848696861,28.14,80452.71,53.0,0.59523,0.0002,27.34056]
[1778848697184,28.14,80452.71,53.0,0.59523,0.0002,27.34056]
[1778848697193,28.14,80450.59,53.0,0.59482,0.0002,27.34682]
[1778848697828,28.14,80444.27,53.0,0.59358,0.0002,27.36546]
[1778848700552,28.14,80442.93,53.0,0.59332,0.0002,27.36939]
[1778848702165,28.14,80442.78,53.0,0.59329,0.0002,27.36984]
[1778848702199,28.14,80442.78,53.0,0.59329,0.0002,27.36984]
[1778848702266,28.14,80443.75,53.0,0.59348,0.0002,27.36704]
[1778848707898,28.14,80446.62,53.0,0.59404,0.0002,27.35852]
[1778848711844,28.14,80444.3,53.0,0.59359,0.0002,27.36527]
[1778848711903,28.14,80444.3,53.0,0.59359,0.0002,27.36527]
[1778848711982,28.14,80444.3,53.0,0.59359,0.0002,27.36527]
[1778848712049,28.14,80444.1,53.0,0.59357,0.0002,27.36228]
[1778848712935,28.14,80438.08,53.0,0.59239,0.0002,27.37978]
[1778848717970,28.14,80435.56,53.0,0.59189,0.0002,27.38705]
[1778848723101,28.14,80438.81,53.0,0.59253,0.0002,27.37774]
[1778848724948,28.14,80439.59,53.0,0.59268,0.0002,27.37551]
[1778848730054,28.14,80436.62,53.0,0.59209,0.0002,27.38414]
[1778848735089,28.14,80436.71,53.0,0.59211,0.0002,27.38393]
[1778848740124,28.14,80437.3,53.0,0.59222,0.0002,27.38228]
[1778848745159,28.14,80437.04,53.0,0.59217,0.0002,27.38308]
[1778848747869,28.14,80437.04,53.0,0.59217,0.0002,27.38308]
[1778848747915,28.14,80437.04,53.0,0.59217,0.0002,27.38308]
[1778848747957,28.14,80437.04,53.0,0.59217,0.0002,27.38308]
[1778848748826,28.14,80436.73,53.0,0.5921,0.0002,27.384]
[1778848749752,28.14,80437.56,53.0,0.59226,0.0002,27.38162]
[1778848755563,28.15,80444.31,53.0,0.59358,0.0002,27.36212]
[1778848755620,28.15,80444.31,53.0,0.59358,0.0002,27.36212]
[1778848755637,28.15,80444.31,53.0,0.59358,0.0002,27.36212]
[1778848756008,28.15,80444.53,53.0,0.59362,0.0002,27.36152]
[1778848756236,28.15,80439.56,53.0,0.59265,0.0002,27.37599]
[1778848756963,28.15,80439.56,53.0,0.59265,0.0002,27.37599]
[1778848757243,28.15,80433.39,53.0,0.59144,0.0002,27.39372]
[1778848763188,28.15,80434.35,53.0,0.59163,0.0002,27.39101]
[1778848763284,28.15,80434.35,53.0,0.59163,0.0002,27.39101]
[1778848766258,28.15,80434.27,53.0,0.59161,0.0002,27.39128]
[1778848768776,28.15,80434.42,53.0,0.59164,0.0002,27.39087]
[1778848774953,28.15,80434.39,53.0,0.59164,0.0002,27.38745]
[1778848775582,28.15,80434.39,53.0,0.59164,0.0002,27.38745]
[1778848775693,28.15,80434.39,53.0,0.59164,0.0002,27.38745]
[1778848776586,28.15,80437.05,53.0,0.59216,0.0002,27.37986]
[1778848776664,28.15,80443.16,53.0,0.59335,0.0002,27.36218]
[1778848778430,28.15,80445.14,53.0,0.59373,0.0002,27.35642]
[1778848781074,28.15,80445.67,53.0,0.59383,0.0002,27.35495]
[1778848781416,28.15,80445.54,53.0,0.59381,0.0002,27.35536]
[1778848783430,28.15,80453.02,53.0,0.59527,0.0002,27.3332]
[1778848785039,28.15,80453.61,53.0,0.59539,0.0002,27.33141]
[1778848790482,28.15,80456.83,53.0,0.59603,0.0002,27.32158]
[1778848795517,28.15,80459.56,53.0,0.59657,0.0002,27.3132]
[1778848800564,28.14,80460.45,53.0,0.59674,0.0002,27.31044]
[1778848804196,28.14,80460.38,53.0,0.59674,0.0002,27.31057]
[1778848804286,28.14,80460.38,53.0,0.59674,0.0002,27.31057]
[1778848804318,28.14,80460.38,53.0,0.59674,0.0002,27.31057]
[1778848804325,28.14,80460.38,53.0,0.59674,0.0002,27.31057]
[1778848804580,28.14,80454.15,53.0,0.59552,0.0002,27.32931]
[1778848806413,28.14,80450.84,53.0,0.59488,0.0002,27.33913]
[1778848808200,28.14,80445.42,53.0,0.59382,0.0002,27.35503]
[1778848809212,28.14,80445.19,53.0,0.59378,0.0002,27.35566]
[1778848811879,28.14,80449.12,53.0,0.59456,0.0002,27.34396]
[1778848812029,28.14,80449.12,53.0,0.59456,0.0002,27.34396]
[1778848812035,28.14,80449.12,53.0,0.59456,0.0002,27.34396]
[1778848812263,28.14,80449.12,53.0,0.59456,0.0002,27.34396]
[1778848812636,28.14,80440.72,53.0,0.59292,0.0002,27.36853]
[1778848813397,28.14,80440.72,53.0,0.59292,0.0002,27.36853]
[1778848815713,28.14,80435.26,53.0,0.59185,0.0002,27.3843]
[1778848817991,28.14,80435.86,53.0,0.59196,0.0002,27.38261]
[1778848818011,28.14,80435.86,53.0,0.59196,0.0002,27.38261]
[1778848823269,28.14,80436.06,53.0,0.592,0.0002,27.3821]
[1778848828748,28.14,80435.02,53.0,0.59179,0.0002,27.38514]
[1778848831227,28.14,80435.44,53.0,0.59187,0.0002,27.38396]
[1778848831265,28.14,80435.44,53.0,0.59187,0.0002,27.38396]
[1778848835728,28.14,80436.31,53.0,0.59205,0.0002,27.37796]
[1778848840833,28.14,80437.05,53.0,0.59219,0.0002,27.37591]
[1778848845868,28.14,80437.02,53.0,0.59218,0.0002,27.37606]
[1778848850903,28.15,80436.12,53.0,0.592,0.0002,27.37871]
[1778848855188,28.15,80436.08,53.0,0.59199,0.0002,27.37885]
[1778848860418,28.15,80434.68,53.0,0.59171,0.0002,27.38295]
[1778848860468,28.15,80434.68,53.0,0.59171,0.0002,27.38295]
[1778848867015,28.15,80435.0,53.0,0.59177,0.0002,27.38213]
[1778848869297,28.15,80435.18,53.0,0.5918,0.0002,27.38162]
[1778848876079,28.15,80438.5,53.0,0.59244,0.0002,27.37221]
[1778848879557,28.15,80438.51,53.0,0.59244,0.0002,27.37221]
[1778848885081,28.16,80440.2,53.0,0.59277,0.0002,27.36743]
[1778848886271,28.16,80439.5,53.0,0.59263,0.0002,27.36947]
[1778848892191,28.16,80438.48,53.0,0.59243,0.0002,27.36896]
[1778848895357,28.16,80438.48,53.0,0.59243,0.0002,27.36896]
[1778848896473,28.16,80439.58,53.0,0.59265,0.0002,27.36583]
[1778848902261,28.16,80433.57,53.0,0.59147,0.0002,27.38314]
[1778848908303,28.16,80433.69,53.0,0.59149,0.0002,27.38285]
[1778848912731,28.16,80433.59,53.0,0.59147,0.0002,27.38316]
[1778848912734,28.16,80433.59,53.0,0.59147,0.0002,27.38316]
[1778848918373,28.16,80435.54,53.0,0.59184,0.0002,27.37767]
[1778848923203,28.16,80435.17,53.0,0.59177,0.0002,27.37877]
[1778848923717,28.16,80435.17,53.0,0.59177,0.0002,27.37877]
[1778848924417,28.16,80425.79,53.0,0.58993,0.0002,27.40533]
[1778848925422,28.16,80419.15,53.0,0.58863,0.0002,27.42376]
[1778848930458,28.16,80422.27,53.0,0.58924,0.0002,27.41511]
[1778848935493,28.16,80417.8,53.0,0.58837,0.0002,27.42743]
[1778848940528,28.16,80417.27,53.0,0.58826,0.0002,27.4289]
[1778848945568,28.16,80416.99,53.0,0.58821,0.0002,27.42969]
[1778848947451,28.16,80415.65,53.0,0.58795,0.0002,27.43336]
[1778848948263,28.16,80415.36,53.0,0.58789,0.0002,27.43416]
[1778848953064,28.17,80414.83,53.0,0.58778,0.0002,27.43563]
[1778848957898,28.17,80411.7,53.0,0.58717,0.0002,27.44063]
[1778848958659,28.17,80407.3,53.0,0.58631,0.0002,27.45249]
[1778848960435,28.17,80405.58,53.0,0.58597,0.0002,27.45704]
[1778848960673,28.17,80405.31,53.0,0.58592,0.0002,27.45773]
[1778848961863,28.17,80405.31,53.0,0.58592,0.0002,27.45773]
[1778848963402,28.17,80405.03,53.0,0.58587,0.0002,27.45852]
[1778848963448,28.17,80405.03,53.0,0.58587,0.0002,27.45852]
[1778848963695,28.17,80405.0,53.0,0.58586,0.0002,27.45863]
[1778848965491,28.17,80404.41,53.0,0.58574,0.0002,27.46016]
[1778848965887,28.17,80404.41,53.0,0.58574,0.0002,27.46016]
[1778848965895,28.17,80403.83,53.0,0.58563,0.0002,27.46166]
[1778848967324,28.17,80403.82,53.0,0.58563,0.0002,27.46172]
[1778848967928,28.17,80403.82,53.0,0.58563,0.0002,27.46172]
[1778848967976,28.17,80404.03,53.0,0.58567,0.0002,27.46119]
[1778848968080,28.17,80404.03,53.0,0.58567,0.0002,27.46119]
[1778848968104,28.17,80404.03,53.0,0.58567,0.0002,27.46119]
[1778848968252,28.17,80404.03,53.0,0.58567,0.0002,27.46119]
[1778848968729,28.17,80394.92,53.0,0.58388,0.0002,27.4851]
[1778848969736,28.17,80389.58,53.0,0.58283,0.0002,27.49883]
[1778848970406,28.17,80389.58,53.0,0.58283,0.0002,27.49883]
[1778848975778,28.18,80391.05,53.0,0.58309,0.0002,27.49547]
[1778848980816,28.18,80389.33,53.0,0.58274,0.0002,27.49997]
[1778848984845,28.18,80394.49,53.0,0.58376,0.0002,27.48673]
[1778848986332,28.18,80395.02,53.0,0.58386,0.0002,27.48537]
[1778848986858,28.18,80394.81,53.0,0.58382,0.0002,27.48593]
[1778848987036,28.18,80394.81,53.0,0.58382,0.0002,27.48593]
[1778848987412,28.18,80394.81,53.0,0.58382,0.0002,27.48593]
[1778848987481,28.18,80394.81,53.0,0.58382,0.0002,27.48593]
[1778848987865,28.18,80396.44,53.0,0.58414,0.0002,27.48171]
[1778848992900,28.18,80403.95,53.0,0.58561,0.0002,27.46207]
[1778848993022,28.18,80403.95,53.0,0.58561,0.0002,27.46207]
[1778848993454,28.18,80403.95,53.0,0.58561,0.0002,27.46207]
[1778848993854,28.18,80403.95,53.0,0.58561,0.0002,27.46207]
[1778848993894,28.18,80403.95,53.0,0.58561,0.0002,27.46207]
[1778848993907,28.18,80406.35,53.0,0.58608,0.0002,27.45572]
[1778848994013,28.18,80406.35,53.0,0.58608,0.0002,27.45572]
[1778848994449,28.18,80406.35,53.0,0.58608,0.0002,27.45572]
[1778848994598,28.18,80406.35,53.0,0.58608,0.0002,27.45572]
[1778848994795,28.18,80406.35,53.0,0.58608,0.0002,27.45572]
[1778848996708,28.19,80406.35,53.0,0.58607,0.0002,27.45577]
[1778848997300,28.19,80406.07,53.0,0.58602,0.0002,27.45654]
[1778848997855,28.19,80406.07,53.0,0.58602,0.0002,27.45654]
[1778849006999,28.19,80405.86,53.0,0.58596,0.0002,27.45737]
[1778849012785,28.2,80407.73,53.0,0.58633,0.0002,27.44896]
[1778849013055,28.2,80408.19,53.0,0.58641,0.0002,27.44778]
[1778849018070,28.2,80411.87,53.0,0.58713,0.0002,27.43799]
[1778849018083,28.2,80411.87,53.0,0.58713,0.0002,27.43799]
[1778849018135,28.2,80411.87,53.0,0.58713,0.0002,27.43799]
[1778849018993,28.2,80414.81,53.0,0.5877,0.0002,27.43006]
[1778849019097,28.2,80421.53,53.0,0.58902,0.0002,27.41164]
[1778849021678,28.2,80426.83,53.0,0.59006,0.0002,27.39691]
[1778849024262,28.2,80428.91,53.0,0.59046,0.0002,27.39106]
[1778849027488,28.2,80429.39,53.0,0.59056,0.0002,27.3897]
[1778849033195,28.2,80432.21,53.0,0.59111,0.0002,27.38174]
[1778849036951,28.2,80432.95,53.0,0.59125,0.0002,27.37965]
[1778849042259,28.2,80436.08,53.0,0.59186,0.0002,27.37078]
[1778849043818,28.2,80436.08,53.0,0.59186,0.0002,27.37078]
[1778849046427,28.2,80438.06,53.0,0.59225,0.0002,27.36513]
[1778849048420,28.2,80437.21,53.0,0.59208,0.0002,27.36759]
[1778849051112,28.2,80434.54,53.0,0.59156,0.0002,27.37524]
[1778849054344,28.2,80426.83,53.0,0.59005,0.0002,27.39701]
[1778849056359,28.2,80431.61,53.0,0.59098,0.0002,27.38356]
[1778849058541,28.2,80432.69,53.0,0.59119,0.0002,27.38051]
[1778849064414,28.2,80432.1,53.0,0.59108,0.0002,27.38223]
[1778849067973,28.2,80432.12,53.0,0.59108,0.0002,27.38219]
[1778849069405,28.2,80429.57,53.0,0.59058,0.0002,27.3894]
[1778849074501,28.2,80428.26,53.0,0.59033,0.0002,27.38955]
[1778849077519,28.2,80423.11,53.0,0.58933,0.0002,27.40391]
[1778849079405,28.2,80423.11,53.0,0.58933,0.0002,27.40391]
[1778849079482,28.2,80423.11,53.0,0.58933,0.0002,27.40391]
[1778849080545,28.2,80428.47,53.0,0.59038,0.0002,27.38893]
[1778849083147,28.2,80429.45,53.0,0.59057,0.0002,27.38618]
[1778849083566,28.2,80428.77,53.0,0.59043,0.0002,27.3881]
[1778849087594,28.21,80423.7,53.0,0.58943,0.0002,27.40244]
[1778849089915,28.21,80422.38,53.0,0.58917,0.0002,27.40614]
[1778849089993,28.21,80419.65,53.0,0.58863,0.0002,27.41373]
[1778849091622,28.21,80414.18,53.0,0.58756,0.0002,27.42865]
[1778849092485,28.21,80414.18,53.0,0.58756,0.0002,27.42865]
[1778849097464,28.21,80413.47,53.0,0.58742,0.0002,27.43061]
[1778849097664,28.21,80408.06,53.0,0.58636,0.0002,27.44517]
[1778849098932,28.21,80408.06,53.0,0.58636,0.0002,27.44517]
[1778849098997,28.21,80408.06,53.0,0.58636,0.0002,27.44517]
[1778849099011,28.21,80408.06,53.0,0.58636,0.0002,27.44517]
[1778849099646,28.21,80404.5,53.0,0.58566,0.0002,27.4546]
[1778849099678,28.21,80398.81,53.0,0.58455,0.0002,27.46952]
[1778849100685,28.21,80393.11,53.0,0.58343,0.0002,27.48431]
[1778849102335,28.21,80391.74,53.0,0.58316,0.0002,27.48784]
[1778849107734,28.21,80390.94,53.0,0.583,0.0002,27.48993]
[1778849112769,28.21,80390.75,53.0,0.58296,0.0002,27.49045]
[1778849113085,28.21,80390.75,53.0,0.58296,0.0002,27.49045]
[1778849118653,28.21,80387.45,53.0,0.58231,0.0002,27.4989]
[1778849119890,28.21,80380.81,53.0,0.581,0.0002,27.51558]
[1778849120306,28.21,80380.81,53.0,0.581,0.0002,27.51558]
[1778849122153,28.21,80377.75,53.0,0.5804,0.0002,27.52317]
[1778849122235,28.21,80377.75,53.0,0.5804,0.0002,27.52317]
[1778849128269,28.22,80374.63,53.0,0.57979,0.0002,27.53088]
[1778849132425,28.22,80374.29,53.0,0.57972,0.0002,27.52824]
[1778849132444,28.22,80374.29,53.0,0.57972,0.0002,27.52824]
[1778849132909,28.22,80367.75,53.0,0.57843,0.0002,27.5441]
[1778849137944,28.21,80366.23,53.0,0.57814,0.0002,27.54764]
[1778849141237,28.21,80366.19,53.0,0.57814,0.0002,27.54768]
[1778849147010,28.21,80365.0,53.0,0.57791,0.0002,27.55041]
[1778849150051,28.21,80364.72,53.0,0.57786,0.0002,27.55104]
[1778849150870,28.21,80364.69,53.0,0.57786,0.0002,27.55109]
[1778849150874,28.21,80364.69,53.0,0.57786,0.0002,27.55109]
[1778849150964,28.21,80364.69,53.0,0.57786,0.0002,27.55109]
[1778849151527,28.21,80364.55,53.0,0.57783,0.0002,27.5514]
[1778849152557,28.21,80365.52,53.0,0.57802,0.0002,27.54907]
[1778849153101,28.21,80365.52,53.0,0.57802,0.0002,27.54907]
[1778849159097,28.2,80365.32,53.0,0.57799,0.0002,27.54941]
[1778849160161,28.2,80365.32,53.0,0.57799,0.0002,27.54941]
[1778849160318,28.2,80365.32,53.0,0.57799,0.0002,27.54941]
[1778849160490,28.2,80365.32,53.0,0.57799,0.0002,27.54941]
[1778849161111,28.2,80372.37,53.0,0.57938,0.0002,27.53237]
[1778849162118,28.2,80377.32,53.0,0.58036,0.0002,27.52021]
[1778849167153,28.2,80379.18,53.0,0.58073,0.0002,27.51556]
[1778849172188,28.2,80380.19,53.0,0.58093,0.0002,27.51301]
[1778849178230,28.2,80379.68,53.0,0.58084,0.0002,27.51421]
[1778849183265,28.19,80380.31,53.0,0.58096,0.0002,27.51258]
[1778849187409,28.19,80383.1,53.0,0.58152,0.0002,27.50557]
[1778849187430,28.19,80383.1,53.0,0.58152,0.0002,27.50557]
[1778849187669,28.19,80383.1,53.0,0.58152,0.0002,27.50557]
[1778849187790,28.19,80383.1,53.0,0.58152,0.0002,27.50557]
[1778849187813,28.19,80383.1,53.0,0.58152,0.0002,27.50557]
[1778849187973,28.19,80388.53,53.0,0.58259,0.0002,27.49171]
[1778849188465,28.19,80388.53,53.0,0.58259,0.0002,27.49171]
[1778849188566,28.19,80401.56,53.0,0.58515,0.0002,27.45798]
[1778849189286,28.19,80401.56,53.0,0.58515,0.0002,27.45798]
[1778849190977,28.19,80404.09,53.0,0.58565,0.0002,27.45131]
[1778849196973,28.19,80403.48,53.0,0.58553,0.0002,27.44946]
[1778849197831,28.19,80403.15,53.0,0.58547,0.0002,27.45032]
[1778849201046,28.19,80405.99,53.0,0.58603,0.0002,27.44274]
[1778849202327,28.19,80410.22,53.0,0.58686,0.0002,27.4314]
[1778849202801,28.19,80410.22,53.0,0.58686,0.0002,27.4314]
[1778849207705,28.19,80405.82,53.0,0.58601,0.0002,27.44305]
[1778849211677,28.19,80406.38,53.0,0.58612,0.0002,27.4415]
[1778849219688,28.18,80405.55,53.0,0.58597,0.0002,27.44356]
[1778849220467,28.18,80405.66,53.0,0.58599,0.0002,27.44321]
[1778849226055,28.18,80405.68,53.0,0.586,0.0002,27.44307]
[1778849231601,28.17,80402.92,53.0,0.58547,0.0002,27.45022]
[1778849232293,28.17,80402.92,53.0,0.58547,0.0002,27.45022]
[1778849233394,28.17,80405.95,53.0,0.58607,0.0002,27.44215]
[1778849234304,28.17,80406.67,53.0,0.58621,0.0002,27.4402]
[1778849235414,28.17,80408.16,53.0,0.5865,0.0002,27.43618]
[1778849235763,28.17,80408.16,53.0,0.5865,0.0002,27.43618]
[1778849245699,28.16,80408.81,53.0,0.58666,0.0002,27.43403]
[1778849246330,28.16,80408.81,53.0,0.58666,0.0002,27.43403]
[1778849246706,28.16,80409.46,53.0,0.58679,0.0002,27.43224]
[1778849247365,28.16,80409.46,53.0,0.58679,0.0002,27.43224]
[1778849248968,28.16,80409.63,53.0,0.58682,0.0002,27.43181]
[1778849249069,28.16,80409.56,53.0,0.58681,0.0002,27.43202]
[1778849249441,28.16,80409.56,53.0,0.58681,0.0002,27.43202]
[1778849249728,28.16,80409.49,53.0,0.58679,0.0002,27.43217]
[1778849250571,28.16,80409.49,53.0,0.58679,0.0002,27.43217]
[1778849250953,28.16,80409.49,53.0,0.58679,0.0002,27.43217]
[1778849251054,28.16,80408.01,53.0,0.58651,0.0002,27.43262]
[1778849252748,28.16,80402.35,53.0,0.5854,0.0002,27.44763]
[1778849258790,28.16,80401.23,53.0,0.58519,0.0002,27.45043]
[1778849263826,28.15,80402.68,53.0,0.58549,0.0002,27.44647]
[1778849269128,28.15,80403.77,53.0,0.58571,0.0002,27.44345]
[1778849270134,28.15,80404.83,53.0,0.58592,0.0002,27.4406]
[1778849276103,28.14,80405.62,53.0,0.58609,0.0002,27.43826]
[1778849281951,28.14,80406.92,53.0,0.58636,0.0002,27.43452]
[1778849284405,28.13,80406.9,53.0,0.58636,0.0002,27.4345]
[1778849284644,28.13,80406.9,53.0,0.58636,0.0002,27.4345]
[1778849284878,28.13,80406.9,53.0,0.58636,0.0002,27.4345]
[1778849284884,28.13,80406.9,53.0,0.58636,0.0002,27.4345]
[1778849285328,28.13,80404.57,53.0,0.58591,0.0002,27.44069]
[1778849285517,28.13,80404.57,53.0,0.58591,0.0002,27.44069]
[1778849286006,28.13,80404.57,53.0,0.58591,0.0002,27.44069]
[1778849286106,28.13,80395.69,53.0,0.58416,0.0002,27.46406]
[1778849286986,28.13,80389.18,53.0,0.58288,0.0002,27.4809]
[1778849291402,28.14,80386.02,53.0,0.58225,0.0002,27.48901]
[1778849292021,28.14,80389.25,53.0,0.58289,0.0002,27.48078]
[1778849294348,28.14,80392.24,53.0,0.58348,0.0002,27.47312]
[1778849298063,28.14,80397.31,53.0,0.58447,0.0002,27.46002]
[1778849302601,28.14,80395.63,53.0,0.58413,0.0002,27.46446]
[1778849305436,28.14,80392.41,53.0,0.5835,0.0002,27.47283]
[1778849307234,28.14,80395.34,53.0,0.58408,0.0002,27.46525]
[1778849307324,28.14,80399.38,53.0,0.58487,0.0002,27.45471]
[1778849307368,28.14,80399.38,53.0,0.58487,0.0002,27.45471]
[1778849307380,28.14,80399.38,53.0,0.58487,0.0002,27.45471]
[1778849307398,28.14,80399.38,53.0,0.58487,0.0002,27.45471]
[1778849308134,28.14,80392.17,53.0,0.58345,0.0002,27.47351]
[1778849313101,28.14,80390.33,53.0,0.58309,0.0002,27.47476]
[1778849318204,28.14,80390.54,53.0,0.58313,0.0002,27.47429]
[1778849323239,28.15,80390.79,53.0,0.58317,0.0002,27.47372]
[1778849328274,28.15,80393.08,53.0,0.58362,0.0002,27.46788]
[1778849330371,28.15,80393.46,53.0,0.58369,0.0002,27.46693]
[1778849330980,28.15,80393.46,53.0,0.58369,0.0002,27.46693]
[1778849335562,28.15,80396.88,53.0,0.58436,0.0002,27.4581]
[1778849336685,28.15,80399.51,53.0,0.58488,0.0002,27.45125]
[1778849340580,28.15,80399.82,53.0,0.58493,0.0002,27.4505]
[1778849340623,28.15,80399.82,53.0,0.58493,0.0002,27.4505]
[1778849341162,28.15,80399.82,53.0,0.58493,0.0002,27.4505]
[1778849341189,28.15,80399.82,53.0,0.58493,0.0002,27.4505]
[1778849341290,28.15,80400.53,53.0,0.58507,0.0002,27.44868]
[1778849341368,28.15,80407.55,53.0,0.58645,0.0002,27.43003]
[1778849345333,28.16,80411.27,53.0,0.58717,0.0002,27.42009]
[1778849347461,28.16,80411.36,53.0,0.58719,0.0002,27.41988]
[1778849348417,28.16,80416.49,53.0,0.58819,0.0002,27.40595]
[1778849353453,28.16,80418.34,53.0,0.58856,0.0002,27.4009]
[1778849358488,28.16,80419.09,53.0,0.5887,0.0002,27.39884]
[1778849363523,28.16,80420.11,53.0,0.5889,0.0002,27.39602]
[1778849368558,28.16,80419.67,53.0,0.58882,0.0002,27.39723]
[1778849373593,28.16,80413.39,53.0,0.58759,0.0002,27.41089]
[1778849375426,28.16,80412.78,53.0,0.58747,0.0002,27.41255]
[1778849376602,28.16,80411.14,53.0,0.58715,0.0002,27.41701]
[1778849377100,28.16,80406.61,53.0,0.58626,0.0002,27.4292]
[1778849378208,28.16,80406.61,53.0,0.58626,0.0002,27.4292]
[1778849378227,28.16,80406.61,53.0,0.58626,0.0002,27.4292]
[1778849378248,28.16,80399.58,53.0,0.58488,0.0002,27.4478]
[1778849380066,28.16,80394.36,53.0,0.58386,0.0002,27.46138]
[1778849385925,28.16,80395.75,53.0,0.58414,0.0002,27.45768]
[1778849391451,28.16,80390.87,53.0,0.58317,0.0002,27.47035]
[1778849396754,28.16,80392.86,53.0,0.58356,0.0002,27.46534]
[1778849401793,28.16,80390.99,53.0,0.58318,0.0002,27.47023]
[1778849406827,28.16,80392.23,53.0,0.58342,0.0002,27.46711]
[1778849412869,28.17,80392.0,53.0,0.58337,0.0002,27.4678]
[1778849416327,28.17,80392.0,53.0,0.58337,0.0002,27.4678]
[1778849416897,28.17,80391.94,53.0,0.58335,0.0002,27.46801]
[1778849417590,28.17,80391.94,53.0,0.58335,0.0002,27.46801]
[1778849422725,28.17,80391.69,53.0,0.5833,0.0002,27.46872]
[1778849422940,28.17,80391.74,53.0,0.58331,0.0002,27.46861]
[1778849427975,28.17,80392.06,53.0,0.58337,0.0002,27.46786]
[1778849434018,28.17,80391.92,53.0,0.58334,0.0002,27.46476]
[1778849440063,28.18,80392.53,53.0,0.58346,0.0002,27.46326]
[1778849445098,28.18,80390.27,53.0,0.58301,0.0002,27.46913]
[1778849449719,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849449728,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849449736,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849449745,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849449762,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849449814,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849449931,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849450046,28.18,80390.64,53.0,0.58308,0.0002,27.46822]
[1778849450134,28.18,80382.81,53.0,0.58154,0.0002,27.4881]
[1778849450762,28.18,80382.81,53.0,0.58154,0.0002,27.4881]
[1778849451140,28.18,80376.27,53.0,0.58025,0.0002,27.50438]
[1778849456175,28.18,80378.77,53.0,0.58074,0.0002,27.49816]
[1778849459906,28.18,80378.87,53.0,0.58076,0.0002,27.4979]
[1778849460203,28.18,80378.84,53.0,0.58076,0.0002,27.49797]
[1778849465239,28.18,80377.78,53.0,0.58055,0.0002,27.50058]
[1778849468768,28.18,80377.63,53.0,0.58052,0.0002,27.50095]
[1778849471738,28.18,80374.31,53.0,0.57987,0.0002,27.50911]
[1778849477323,28.18,80374.02,53.0,0.57981,0.0002,27.50979]
[1778849478819,28.18,80373.61,53.0,0.57973,0.0002,27.51079]
[1778849478822,28.18,80373.61,53.0,0.57973,0.0002,27.51079]
[1778849478917,28.18,80373.61,53.0,0.57973,0.0002,27.51079]
[1778849478995,28.18,80373.61,53.0,0.57973,0.0002,27.51079]
[1778849479337,28.17,80369.14,53.0,0.57885,0.0002,27.52167]
[1778849479838,28.17,80369.14,53.0,0.57885,0.0002,27.52167]
[1778849479854,28.17,80369.14,53.0,0.57885,0.0002,27.52167]
[1778849485379,28.17,80366.27,53.0,0.57829,0.0002,27.5285]
[1778849490415,28.17,80366.61,53.0,0.57836,0.0002,27.52761]
[1778849494651,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849494752,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849494800,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849494868,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849494917,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849495015,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849495059,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849495256,28.17,80366.6,53.0,0.57838,0.0002,27.52403]
[1778849495450,28.17,80342.35,53.0,0.57358,0.0002,27.58032]
[1778849495486,28.17,80342.35,53.0,0.57358,0.0002,27.58032]
[1778849495714,28.17,80342.35,53.0,0.57358,0.0002,27.58032]
[1778849495776,28.17,80342.35,53.0,0.57358,0.0002,27.58032]
[1778849496457,28.17,80332.0,53.0,0.57154,0.0002,27.60307]
[1778849497228,28.17,80332.0,53.0,0.57154,0.0002,27.60307]
[1778849497309,28.17,80332.0,53.0,0.57154,0.0002,27.60307]
[1778849497466,28.16,80340.69,53.0,0.57327,0.0002,27.58381]
[1778849497571,28.16,80340.69,53.0,0.57327,0.0002,27.58381]
[1778849497674,28.16,80340.69,53.0,0.57327,0.0002,27.58381]
[1778849498446,28.16,80340.69,53.0,0.57327,0.0002,27.58381]
[1778849498896,28.16,80342.92,53.0,0.57372,0.0002,27.57875]
[1778849498906,28.16,80342.92,53.0,0.57372,0.0002,27.57875]
[1778849498922,28.16,80342.92,53.0,0.57372,0.0002,27.57875]
[1778849498943,28.16,80342.92,53.0,0.57372,0.0002,27.57875]
[1778849499479,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849499904,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849500078,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849500252,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849500361,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849500462,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849501172,28.16,80336.28,53.0,0.5724,0.0002,27.5935]
[1778849501918,28.16,80338.23,53.0,0.57279,0.0002,27.58919]
[1778849502854,28.16,80341.4,53.0,0.57342,0.0002,27.58213]
[1778849504694,28.16,80342.45,53.0,0.57363,0.0002,27.57977]
[1778849504698,28.16,80342.45,53.0,0.57363,0.0002,27.57977]
[1778849504713,28.16,80342.45,53.0,0.57363,0.0002,27.57977]
[1778849504771,28.16,80342.45,53.0,0.57363,0.0002,27.57977]
[1778849505521,28.16,80348.76,53.0,0.57488,0.0002,27.56548]
[1778849508511,28.16,80350.72,53.0,0.57527,0.0002,27.56098]
[1778849509549,28.16,80359.86,53.0,0.57707,0.0002,27.5397]
[1778849511162,28.16,80359.86,53.0,0.57707,0.0002,27.5397]
[1778849513176,28.16,80363.22,53.0,0.57773,0.0002,27.53188]
[1778849513231,28.17,80364.8,53.0,0.57802,0.0002,27.52839]
[1778849515702,28.17,80366.07,53.0,0.57827,0.0002,27.52537]
[1778849516600,28.17,80374.15,53.0,0.57986,0.0002,27.50576]
[1778849518616,28.17,80380.03,53.0,0.58102,0.0002,27.49122]
[1778849520676,28.17,80378.44,53.0,0.5807,0.0002,27.49519]
[1778849520696,28.17,80378.44,53.0,0.5807,0.0002,27.49519]
[1778849520728,28.17,80376.99,53.0,0.58042,0.0002,27.4988]
[1778849522701,28.17,80373.08,53.0,0.57965,0.0002,27.50842]
[1778849522705,28.17,80373.08,53.0,0.57965,0.0002,27.50842]
[1778849522893,28.17,80373.08,53.0,0.57965,0.0002,27.50842]
[1778849523037,28.17,80373.08,53.0,0.57965,0.0002,27.50842]
[1778849523373,28.17,80373.08,53.0,0.57965,0.0002,27.50842]
[1778849524247,28.17,80370.77,53.0,0.57919,0.0002,27.51403]
[1778849524349,28.17,80358.98,53.0,0.57686,0.0002,27.54225]
[1778849524658,28.17,80351.37,53.0,0.57536,0.0002,27.55995]
[1778849525600,28.17,80351.37,53.0,0.57536,0.0002,27.55995]
[1778849527015,28.17,80357.36,53.0,0.57654,0.0002,27.54606]
[1778849529655,28.17,80357.55,53.0,0.57658,0.0002,27.54563]
[1778849529777,28.17,80357.55,53.0,0.57658,0.0002,27.54563]
[1778849531707,28.17,80363.8,53.0,0.57781,0.0002,27.53095]
[1778849536742,28.18,80365.38,53.0,0.57811,0.0002,27.52725]
[1778849538825,28.18,80365.39,53.0,0.57811,0.0002,27.52724]
[1778849538962,28.18,80365.39,53.0,0.57811,0.0002,27.52724]
[1778849539106,28.18,80365.23,53.0,0.57808,0.0002,27.52764]
[1778849540099,28.18,80381.61,53.0,0.58131,0.0002,27.48756]
[1778849540770,28.18,80384.85,53.0,0.58195,0.0002,27.47941]
[1778849543200,28.18,80386.34,53.0,0.58224,0.0002,27.47564]
[1778849543409,28.18,80385.28,53.0,0.58203,0.0002,27.47832]
[1778849543848,28.18,80385.28,53.0,0.58203,0.0002,27.47832]
[1778849543904,28.18,80382.52,53.0,0.58149,0.0002,27.48527]
[1778849548497,28.18,80388.49,53.0,0.58267,0.0002,27.47017]
[1778849549833,28.18,80394.85,53.0,0.58392,0.0002,27.45383]
[1778849551946,28.18,80395.64,53.0,0.58407,0.0002,27.45179]
[1778849556579,28.18,80396.18,53.0,0.58418,0.0002,27.44691]
[1778849556701,28.18,80396.18,53.0,0.58418,0.0002,27.44691]
[1778849557889,28.18,80407.04,53.0,0.58632,0.0002,27.41827]
[1778849560803,28.18,80408.62,53.0,0.58663,0.0002,27.41397]
[1778849560840,28.18,80408.62,53.0,0.58663,0.0002,27.41397]
[1778849560912,28.18,80408.63,53.0,0.58664,0.0002,27.41391]
[1778849564697,28.18,80411.02,53.0,0.5871,0.0002,27.40755]
[1778849565554,28.18,80413.37,53.0,0.58756,0.0002,27.4012]
[1778849565947,28.18,80413.37,53.0,0.58756,0.0002,27.4012]
[1778849566526,28.18,80413.37,53.0,0.58756,0.0002,27.4012]
[1778849566634,28.18,80417.15,53.0,0.5883,0.0002,27.39091]
[1778849571989,28.19,80419.4,53.0,0.58873,0.0002,27.38493]
[1778849574109,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574119,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574136,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574149,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574173,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574174,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574183,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574196,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849574202,28.19,80421.6,53.0,0.58916,0.0002,27.37886]
[1778849575010,28.19,80427.7,53.0,0.59035,0.0002,27.36184]
[1778849575819,28.19,80427.7,53.0,0.59035,0.0002,27.36184]
[1778849577913,28.19,80429.51,53.0,0.59071,0.0002,27.35674]
[1778849577979,28.19,80429.51,53.0,0.59071,0.0002,27.35674]
[1778849578982,28.19,80429.51,53.0,0.59071,0.0002,27.35675]
[1778849584073,28.19,80433.19,53.0,0.59143,0.0002,27.34634]
[1778849587545,28.19,80433.6,53.0,0.59151,0.0002,27.34518]
[1778849587615,28.19,80434.0,53.0,0.59159,0.0002,27.34404]
[1778849588954,28.19,80431.92,53.0,0.59118,0.0002,27.34997]
[1778849589097,28.19,80431.92,53.0,0.59118,0.0002,27.34997]
[1778849593417,28.19,80433.13,53.0,0.59141,0.0002,27.34653]
[1778849593458,28.19,80433.13,53.0,0.59141,0.0002,27.34653]
[1778849595551,28.19,80428.04,53.0,0.59042,0.0002,27.36094]
[1778849595625,28.19,80426.2,53.0,0.59006,0.0002,27.36609]
[1778849596158,28.19,80415.67,53.0,0.58799,0.0002,27.39521]
[1778849597220,28.19,80415.67,53.0,0.58799,0.0002,27.39521]
[1778849597240,28.19,80415.67,53.0,0.58799,0.0002,27.39521]
[1778849597256,28.19,80415.67,53.0,0.58799,0.0002,27.39521]
[1778849597303,28.19,80408.47,53.0,0.58658,0.0002,27.41471]
[1778849598255,28.19,80408.47,53.0,0.58658,0.0002,27.41471]
[1778849598518,28.19,80394.3,53.0,0.58379,0.0002,27.45207]
[1778849599180,28.19,80386.7,53.0,0.5823,0.0002,27.47155]
[1778849604215,28.19,80382.94,53.0,0.58155,0.0002,27.48108]
[1778849605418,28.19,80382.94,53.0,0.58155,0.0002,27.48108]
[1778849605440,28.19,80382.94,53.0,0.58155,0.0002,27.48108]
[1778849605533,28.19,80382.94,53.0,0.58155,0.0002,27.48108]
[1778849605568,28.19,80383.05,53.0,0.58157,0.0002,27.48082]
[1778849605600,28.19,80383.05,53.0,0.58157,0.0002,27.48082]
[1778849606557,28.19,80383.05,53.0,0.58157,0.0002,27.48082]
[1778849616301,28.19,80377.45,53.0,0.58048,0.0002,27.49119]
[1778849621372,28.19,80373.59,53.0,0.57973,0.0002,27.50065]
[1778849622582,28.19,80373.59,53.0,0.57973,0.0002,27.50065]
[1778849624392,28.19,80378.82,53.0,0.58076,0.0002,27.48772]
[1778849629427,28.19,80378.14,53.0,0.58063,0.0002,27.48937]
[1778849632927,28.18,80377.5,53.0,0.5805,0.0002,27.49092]
[1778849640504,28.18,80377.38,53.0,0.58049,0.0002,27.49114]
[1778849641233,28.18,80377.38,53.0,0.58049,0.0002,27.49114]
[1778849642379,28.18,80375.48,53.0,0.58011,0.0002,27.49582]
[1778849642494,28.18,80375.48,53.0,0.58011,0.0002,27.49582]
[1778849642523,28.18,80366.32,53.0,0.57831,0.0002,27.51808]
[1778849642744,28.18,80366.32,53.0,0.57831,0.0002,27.51808]
[1778849642835,28.18,80366.32,53.0,0.57831,0.0002,27.51808]
[1778849643529,28.18,80359.08,53.0,0.57687,0.0002,27.5353]
[1778849643843,28.18,80359.08,53.0,0.57687,0.0002,27.5353]
[1778849644536,28.18,80351.4,53.0,0.57536,0.0002,27.55316]
[1778849646376,28.18,80349.56,53.0,0.57499,0.0002,27.55738]
[1778849651534,28.18,80346.98,53.0,0.57448,0.0002,27.56324]
[1778849653603,28.18,80352.74,53.0,0.57562,0.0002,27.55005]
[1778849658638,28.18,80354.86,53.0,0.57604,0.0002,27.54516]
[1778849662666,28.18,80354.75,53.0,0.57602,0.0002,27.54542]
[1778849663676,28.18,80355.04,53.0,0.57608,0.0002,27.54475]
[1778849668713,28.18,80354.64,53.0,0.576,0.0002,27.54569]
[1778849672777,28.18,80354.03,53.0,0.57588,0.0002,27.54358]
[1778849673618,28.18,80354.03,53.0,0.57588,0.0002,27.54358]
[1778849673751,28.18,80339.84,53.0,0.57308,0.0002,27.57578]
[1778849676772,28.18,80337.93,53.0,0.5727,0.0002,27.57998]
[1778849680080,28.18,80341.72,53.0,0.57345,0.0002,27.57154]
[1778849685835,28.18,80344.54,53.0,0.57401,0.0002,27.56515]
[1778849690870,28.18,80345.1,53.0,0.57413,0.0002,27.56385]
[1778849695905,28.18,80342.5,53.0,0.57362,0.0002,27.56967]
[1778849699933,28.18,80347.88,53.0,0.57468,0.0002,27.55749]
[1778849705975,28.18,80351.2,53.0,0.57534,0.0002,27.54989]
[1778849711012,28.18,80353.06,53.0,0.57571,0.0002,27.54561]
[1778849716047,28.18,80352.7,53.0,0.57564,0.0002,27.54645]
[1778849718655,28.18,80352.81,53.0,0.57566,0.0002,27.54619]
[1778849718779,28.18,80349.77,53.0,0.57506,0.0002,27.55318]
[1778849718788,28.18,80349.77,53.0,0.57506,0.0002,27.55318]
[1778849720544,28.18,80354.52,53.0,0.576,0.0002,27.54223]
[1778849720585,28.18,80360.16,53.0,0.57711,0.0002,27.52903]
[1778849720789,28.18,80360.16,53.0,0.57711,0.0002,27.52903]
[1778849720931,28.18,80360.16,53.0,0.57711,0.0002,27.52903]
[1778849722089,28.18,80350.42,53.0,0.57518,0.0002,27.55171]
[1778849727124,28.18,80349.58,53.0,0.57502,0.0002,27.55362]
[1778849732200,28.18,80348.99,53.0,0.57491,0.0002,27.55143]
[1778849738201,28.17,80344.36,53.0,0.574,0.0002,27.5619]
[1778849744243,28.17,80347.78,53.0,0.57468,0.0002,27.55412]
[1778849745145,28.17,80347.78,53.0,0.57468,0.0002,27.55412]
[1778849745283,28.17,80347.78,53.0,0.57468,0.0002,27.55412]
[1778849745286,28.17,80347.78,53.0,0.57468,0.0002,27.55412]
[1778849746257,28.17,80357.57,53.0,0.57661,0.0002,27.5315]
[1778849750661,28.17,80359.8,53.0,0.57705,0.0002,27.52628]
[1778849751342,28.17,80359.8,53.0,0.57705,0.0002,27.52628]
[1778849756024,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756043,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756055,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756068,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756071,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756072,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756077,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756087,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849756111,28.18,80355.23,53.0,0.57614,0.0002,27.53705]
[1778849757670,28.18,80364.67,53.0,0.57801,0.0002,27.51477]
[1778849757748,28.18,80364.67,53.0,0.57801,0.0002,27.51477]
[1778849762458,28.18,80366.52,53.0,0.57838,0.0002,27.51033]
[1778849762644,28.18,80366.52,53.0,0.57838,0.0002,27.51033]
[1778849764635,28.18,80361.73,53.0,0.57743,0.0002,27.52178]
[1778849764659,28.18,80361.73,53.0,0.57743,0.0002,27.52178]
[1778849764736,28.18,80359.74,53.0,0.57703,0.0002,27.52649]
[1778849769936,28.18,80360.34,53.0,0.57714,0.0002,27.52528]
[1778849774153,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774160,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774455,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774465,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774479,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774544,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774563,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849774575,28.19,80359.77,53.0,0.57702,0.0002,27.52677]
[1778849775333,28.19,80363.04,53.0,0.57766,0.0002,27.51907]
[1778849775461,28.19,80375.56,53.0,0.58013,0.0002,27.48881]
[1778849777744,28.19,80376.27,53.0,0.58027,0.0002,27.48708]
[1778849784440,28.19,80378.02,53.0,0.5806,0.0002,27.48287]
[1778849789309,28.2,80378.04,53.0,0.5806,0.0002,27.48291]
[1778849789768,28.2,80378.04,53.0,0.5806,0.0002,27.48291]
[1778849795602,28.19,80376.39,53.0,0.58029,0.0002,27.48341]
[1778849796832,28.19,80376.39,53.0,0.58029,0.0002,27.48341]
[1778849799098,28.19,80376.31,53.0,0.58027,0.0002,27.48361]
[1778849799630,28.2,80371.05,53.0,0.57923,0.0002,27.49651]
[1778849802195,28.2,80366.89,53.0,0.57841,0.0002,27.50662]
[1778849802287,28.2,80366.89,53.0,0.57841,0.0002,27.50662]
[1778849802356,28.2,80366.89,53.0,0.57841,0.0002,27.50662]
[1778849802651,28.2,80366.66,53.0,0.57836,0.0002,27.50721]
[1778849803275,28.2,80366.66,53.0,0.57836,0.0002,27.50721]
[1778849805571,28.21,80367.16,53.0,0.57843,0.0002,27.50634]
[1778849805611,28.21,80367.16,53.0,0.57843,0.0002,27.50634]
[1778849810707,28.23,80359.02,53.0,0.57678,0.0002,27.52628]
[1778849810807,28.23,80359.02,53.0,0.57678,0.0002,27.52628]
[1778849810877,28.23,80359.02,53.0,0.57678,0.0002,27.52628]
[1778849815923,28.23,80358.09,53.0,0.57658,0.0002,27.52865]
[1778849815926,28.23,80358.09,53.0,0.57658,0.0002,27.52865]
[1778849820777,28.23,80364.69,53.0,0.57788,0.0002,27.51312]
[1778849822791,28.23,80359.36,53.0,0.57683,0.0002,27.52574]
[1778849825334,28.24,80356.78,53.0,0.57632,0.0002,27.53178]
[1778849825667,28.24,80356.78,53.0,0.57632,0.0002,27.53178]
[1778849825815,28.24,80350.64,53.0,0.57511,0.0002,27.54594]
[1778849826821,28.24,80344.11,53.0,0.57382,0.0002,27.56073]
[1778849827503,28.24,80344.11,53.0,0.57382,0.0002,27.56073]
[1778849827508,28.24,80344.11,53.0,0.57382,0.0002,27.56073]
[1778849828835,28.24,80349.96,53.0,0.57497,0.0002,27.5476]
[1778849833870,28.24,80349.8,53.0,0.57493,0.0002,27.54801]
[1778849838905,28.24,80350.49,53.0,0.57506,0.0002,27.54647]
[1778849844780,28.24,80350.49,53.0,0.57506,0.0002,27.54648]
[1778849844787,28.24,80350.49,53.0,0.57506,0.0002,27.54648]
[1778849845955,28.24,80360.2,53.0,0.57698,0.0002,27.52403]
[1778849848162,28.24,80358.85,53.0,0.57671,0.0002,27.5272]
[1778849848873,28.24,80359.12,53.0,0.57676,0.0002,27.5266]
[1778849849073,28.24,80359.12,53.0,0.57676,0.0002,27.5266]
[1778849849162,28.24,80355.2,53.0,0.57599,0.0002,27.53574]
[1778849856552,28.25,80360.16,53.0,0.57697,0.0002,27.52073]
[1778849858605,28.25,80363.22,53.0,0.57756,0.0002,27.51359]
[1778849863283,28.25,80364.13,53.0,0.57774,0.0002,27.51149]
[1778849867742,28.25,80367.7,53.0,0.57844,0.0002,27.50304]
[1778849867759,28.25,80367.7,53.0,0.57844,0.0002,27.50304]
[1778849874151,28.25,80364.72,53.0,0.57785,0.0002,27.5101]
[1778849879186,28.25,80364.37,53.0,0.57779,0.0002,27.51088]
[1778849884221,28.25,80366.3,53.0,0.57817,0.0002,27.50622]
[1778849889698,28.25,80366.31,53.0,0.57818,0.0002,27.50614]
[1778849894232,28.25,80366.14,53.0,0.57814,0.0002,27.50664]
[1778849899326,28.25,80367.83,53.0,0.57846,0.0002,27.50273]
[1778849905368,28.26,80368.34,53.0,0.57855,0.0002,27.50164]
[1778849912418,28.26,80368.51,53.0,0.57859,0.0002,27.49784]
[1778849921481,28.27,80368.66,53.0,0.5786,0.0002,27.49766]
[1778849927523,28.27,80368.57,53.0,0.57858,0.0002,27.49799]
[1778849933565,28.27,80368.09,53.0,0.57847,0.0002,27.49925]
[1778849938600,28.28,80367.9,53.0,0.57843,0.0002,27.4998]
[1778849945649,28.28,80368.38,53.0,0.57852,0.0002,27.49877]
[1778849950684,28.28,80368.23,53.0,0.57848,0.0002,27.49922]
[1778849955719,28.29,80369.92,53.0,0.57881,0.0002,27.49523]
[1778849960737,28.29,80370.1,53.0,0.57884,0.0002,27.49484]
[1778849960838,28.29,80370.1,53.0,0.57884,0.0002,27.49487]
[1778849963251,28.29,80370.1,53.0,0.57884,0.0002,27.49487]
[1778849963601,28.29,80370.1,53.0,0.57884,0.0002,27.49487]
[1778849964585,28.29,80370.1,53.0,0.57882,0.0002,27.49505]
[1778849964750,28.29,80370.1,53.0,0.57882,0.0002,27.49505]
[1778849966005,28.3,80371.42,53.0,0.57908,0.0002,27.49199]
[1778849966600,28.3,80371.42,53.0,0.57908,0.0002,27.49199]
[1778849967413,28.3,80371.43,53.0,0.57907,0.0002,27.49202]
[1778849967515,28.3,80371.43,53.0,0.57907,0.0002,27.49207]
[1778849972838,28.3,80371.71,53.0,0.57913,0.0002,27.48789]
[1778849978880,28.3,80371.52,53.0,0.57909,0.0002,27.48837]
[1778849983916,28.3,80371.68,53.0,0.57912,0.0002,27.488]
[1778849986104,28.3,80372.59,53.0,0.5793,0.0002,27.4858]
[1778849986706,28.3,80372.59,53.0,0.5793,0.0002,27.4858]
[1778849986936,28.3,80375.78,53.0,0.57993,0.0002,27.47804]
[1778849988480,28.3,80375.72,53.0,0.57991,0.0002,27.47823]
[1778849993935,28.31,80376.57,53.0,0.58007,0.0002,27.47633]
[1778849999021,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000306,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000445,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000836,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000875,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000877,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000979,28.32,80376.48,53.0,0.58003,0.0002,27.47683]
[1778850000966,28.32,80376.5,53.0,0.58003,0.0002,27.47686]
[1778850001143,28.32,80376.5,53.0,0.58003,0.0002,27.47686]
[1778850001214,28.32,80376.5,53.0,0.58003,0.0002,27.47686]
[1778850001297,28.32,80369.86,53.0,0.57872,0.0002,27.49295]
[1778850002652,28.32,80369.86,53.0,0.57872,0.0002,27.49295]
[1778850002917,28.32,80369.86,53.0,0.57872,0.0002,27.49295]
[1778850003330,28.32,80368.05,53.0,0.57837,0.0002,27.49729]
[1778850003899,28.32,80368.05,53.0,0.57837,0.0002,27.49729]
[1778850003935,28.32,80367.0,53.0,0.57816,0.0002,27.49981]
[1778850004377,28.32,80367.0,53.0,0.57816,0.0002,27.49981]
[1778850004507,28.32,80367.0,53.0,0.57816,0.0002,27.49981]
[1778850004843,28.32,80367.0,53.0,0.57816,0.0002,27.49981]
[1778850005000,28.32,80367.0,53.0,0.57816,0.0002,27.49981]
[1778850005005,28.32,80357.33,53.0,0.57626,0.0002,27.52256]
[1778850005110,28.32,80357.33,53.0,0.57626,0.0002,27.52256]
[1778850005126,28.32,80348.62,53.0,0.57454,0.0002,27.54249]
[1778850006073,28.32,80342.04,53.0,0.57324,0.0002,27.55722]
[1778850007619,28.32,80342.04,53.0,0.57324,0.0002,27.55722]
[1778850007628,28.32,80339.16,53.0,0.57268,0.0002,27.56358]
[1778850008335,28.32,80339.16,53.0,0.57268,0.0002,27.56358]
[1778850008990,28.32,80339.16,53.0,0.57268,0.0002,27.56358]
[1778850010107,28.32,80326.8,53.0,0.57024,0.0002,27.5902]
[1778850011117,28.32,80326.8,53.0,0.57024,0.0002,27.5902]
[1778850016149,28.33,80330.4,53.0,0.57094,0.0002,27.58269]
[1778850021001,28.33,80332.33,53.0,0.57131,0.0002,27.5786]
[1778850022191,28.33,80326.55,53.0,0.57017,0.0002,27.59094]
[1778850027329,28.33,80323.9,53.0,0.56964,0.0002,27.59658]
[1778850027794,28.33,80323.9,53.0,0.56964,0.0002,27.59658]
[1778850028071,28.33,80319.97,53.0,0.56886,0.0002,27.60478]
[1778850028114,28.33,80319.97,53.0,0.56886,0.0002,27.60478]
[1778850028317,28.33,80319.97,53.0,0.56886,0.0002,27.60478]
[1778850028500,28.33,80319.97,53.0,0.56886,0.0002,27.60478]
[1778850028520,28.33,80319.97,53.0,0.56886,0.0002,27.60478]
[1778850028963,28.33,80319.97,53.0,0.56886,0.0002,27.60478]
[1778850028542,28.34,80314.02,53.0,0.56768,0.0002,27.61695]
[1778850029503,28.34,80314.02,53.0,0.56768,0.0002,27.61695]
[1778850029510,28.34,80307.43,53.0,0.56638,0.0002,27.63014]
[1778850030539,28.34,80307.43,53.0,0.56638,0.0002,27.63014]
[1778850030641,28.34,80308.61,53.0,0.56661,0.0002,27.62781]
[1778850032592,28.34,80307.85,53.0,0.56647,0.0002,27.62581]
[1778850032643,28.34,80307.33,53.0,0.56637,0.0002,27.62684]
[1778850033620,28.34,80307.33,53.0,0.56637,0.0002,27.62684]
[1778850033633,28.34,80307.33,53.0,0.56637,0.0002,27.62684]
[1778850033734,28.34,80307.75,53.0,0.56645,0.0002,27.62602]
[1778850035661,28.34,80308.26,53.0,0.56655,0.0002,27.62502]
[1778850035950,28.34,80308.26,53.0,0.56655,0.0002,27.62502]
[1778850036474,28.34,80308.22,53.0,0.56654,0.0002,27.6251]
[1778850036576,28.34,80306.52,53.0,0.5662,0.0002,27.62847]
[1778850041524,28.34,80304.87,53.0,0.56588,0.0002,27.63173]
[1778850041633,28.34,80304.87,53.0,0.56588,0.0002,27.63173]
[1778850041999,28.34,80304.87,53.0,0.56588,0.0002,27.63173]
[1778850041736,28.34,80305.64,53.0,0.56603,0.0002,27.63022]
[1778850042332,28.34,80307.98,53.0,0.56649,0.0002,27.62561]
[1778850043900,28.34,80307.98,53.0,0.56649,0.0002,27.62561]
[1778850043933,28.34,80307.98,53.0,0.56649,0.0002,27.62561]
[1778850044034,28.34,80312.02,53.0,0.56729,0.0002,27.61756]
[1778850049380,28.34,80312.73,53.0,0.56742,0.0002,27.6162]
[1778850054415,28.34,80308.87,53.0,0.56666,0.0002,27.62395]
[1778850058442,28.34,80306.59,53.0,0.5662,0.0002,27.62848]
[1778850058443,28.34,80305.17,53.0,0.56592,0.0002,27.63127]
[1778850059832,28.34,80305.17,53.0,0.56592,0.0002,27.63127]
[1778850065274,28.35,80308.03,53.0,0.56649,0.0002,27.62566]
[1778850065992,28.35,80308.03,53.0,0.56649,0.0002,27.62566]
[1778850066305,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066352,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066499,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066637,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066656,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066719,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066786,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066825,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066839,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850067054,28.35,80306.39,53.0,0.56616,0.0002,27.62891]
[1778850066928,28.35,80287.02,53.0,0.56233,0.0002,27.66576]
[1778850067116,28.35,80287.02,53.0,0.56233,0.0002,27.66576]
[1778850067200,28.35,80287.02,53.0,0.56233,0.0002,27.66576]
[1778850067492,28.35,80287.02,53.0,0.56233,0.0002,27.66576]
[1778850067767,28.35,80287.02,53.0,0.56233,0.0002,27.66576]
[1778850067826,28.35,80265.44,53.0,0.55805,0.0002,27.70379]
[1778850068292,28.35,80265.44,53.0,0.55805,0.0002,27.70379]
[1778850068430,28.35,80265.44,53.0,0.55805,0.0002,27.70379]
[1778850068721,28.35,80265.44,53.0,0.55805,0.0002,27.70379]
[1778850068814,28.35,80265.44,53.0,0.55805,0.0002,27.70379]
[1778850068913,28.35,80266.81,53.0,0.55832,0.0002,27.7015]
[1778850069550,28.35,80266.81,53.0,0.55832,0.0002,27.7015]
[1778850069895,28.35,80266.81,53.0,0.55832,0.0002,27.7015]
[1778850069998,28.35,80283.84,53.0,0.56169,0.0002,27.67162]
[1778850070734,28.35,80278.26,53.0,0.56059,0.0002,27.68163]
[1778850071509,28.35,80278.26,53.0,0.56059,0.0002,27.68163]
[1778850071614,28.35,80278.26,53.0,0.56059,0.0002,27.68163]
[1778850071971,28.35,80278.26,53.0,0.56059,0.0002,27.68163]
[1778850072040,28.35,80278.26,53.0,0.56059,0.0002,27.68163]
[1778850073786,28.35,80278.58,53.0,0.56065,0.0002,27.6811]
[1778850073833,28.35,80278.58,53.0,0.56065,0.0002,27.6811]
[1778850075031,28.35,80280.11,53.0,0.56095,0.0002,27.67839]
[1778850075053,28.35,80280.11,53.0,0.56095,0.0002,27.67839]
[1778850074564,28.35,80272.47,53.0,0.55944,0.0002,27.69187]
[1778850075572,28.35,80265.3,53.0,0.55801,0.0002,27.70414]
[1778850076680,28.35,80265.3,53.0,0.55801,0.0002,27.70414]
[1778850077066,28.36,80256.26,53.0,0.55621,0.0002,27.71917]
[1778850077325,28.36,80256.26,53.0,0.55621,0.0002,27.71917]
[1778850077742,28.36,80256.26,53.0,0.55621,0.0002,27.71917]
[1778850077889,28.36,80256.26,53.0,0.55621,0.0002,27.71917]
[1778850077928,28.36,80249.13,53.0,0.55479,0.0002,27.73068]
[1778850078967,28.36,80249.13,53.0,0.55479,0.0002,27.73068]
[1778850079720,28.37,80245.89,53.0,0.55413,0.0002,27.7359]
[1778850079821,28.38,80244.26,53.0,0.55379,0.0002,27.73856]
[1778850080473,28.38,80244.26,53.0,0.55379,0.0002,27.73856]
[1778850080542,28.38,80244.26,53.0,0.55379,0.0002,27.73856]
[1778850080686,28.38,80244.26,53.0,0.55379,0.0002,27.73856]
[1778850081534,28.38,80240.28,53.0,0.553,0.0002,27.74463]
[1778850081824,28.38,80240.28,53.0,0.553,0.0002,27.74463]
[1778850082074,28.4,80231.33,53.0,0.5512,0.0002,27.75808]
[1778850082832,28.4,80231.33,53.0,0.5512,0.0002,27.75808]
[1778850083655,28.4,80235.47,53.0,0.55201,0.0002,27.75209]
[1778850084784,28.41,80231.7,53.0,0.55126,0.0002,27.75767]
[1778850086170,28.41,80228.27,53.0,0.55057,0.0002,27.76266]
[1778850086173,28.41,80228.27,53.0,0.55057,0.0002,27.76266]
[1778850088767,28.42,80227.15,53.0,0.55034,0.0002,27.76432]
[1778850088778,28.42,80227.15,53.0,0.55034,0.0002,27.76432]
[1778850088792,28.42,80227.15,53.0,0.55034,0.0002,27.76432]
[1778850089040,28.42,80227.15,53.0,0.55034,0.0002,27.76432]
[1778850088814,28.42,80226.0,53.0,0.55011,0.0002,27.76598]
[1778850090689,28.44,80220.6,53.0,0.54902,0.0002,27.77362]
[1778850091389,28.44,80220.6,53.0,0.54902,0.0002,27.77362]
[1778850091470,28.44,80220.6,53.0,0.54902,0.0002,27.77362]
[1778850092035,28.44,80220.6,53.0,0.54902,0.0002,27.77362]
[1778850091860,28.44,80220.75,53.0,0.54905,0.0002,27.76993]
[1778850093813,28.44,80220.15,53.0,0.54893,0.0002,27.77075]
[1778850093882,28.44,80219.16,53.0,0.54873,0.0002,27.7721]
[1778850095725,28.45,80212.8,53.0,0.54746,0.0002,27.7807]
[1778850097338,28.45,80209.99,53.0,0.54689,0.0002,27.78444]
[1778850097552,28.45,80209.99,53.0,0.54689,0.0002,27.78444]
[1778850098033,28.45,80209.99,53.0,0.54689,0.0002,27.78444]
[1778850098046,28.45,80209.99,53.0,0.54689,0.0002,27.78444]
[1778850097738,28.46,80203.67,53.0,0.54563,0.0002,27.79254]
[1778850098426,28.46,80203.67,53.0,0.54563,0.0002,27.79254]
[1778850100032,28.46,80202.39,53.0,0.54537,0.0002,27.79416]
[1778850100694,28.46,80200.97,53.0,0.54509,0.0002,27.79595]
[1778850100831,28.46,80200.97,53.0,0.54509,0.0002,27.79595]
[1778850100932,28.47,80203.24,53.0,0.54554,0.0002,27.79316]
[1778850101165,28.47,80203.24,53.0,0.54554,0.0002,27.79316]
[1778850101766,28.48,80210.63,53.0,0.54699,0.0002,27.78388]
[1778850103783,28.48,80218.41,53.0,0.54853,0.0002,27.7736]
[1778850105797,28.48,80223.81,53.0,0.5496,0.0002,27.76623]
[1778850106244,28.48,80223.81,53.0,0.5496,0.0002,27.76623]
[1778850106557,28.48,80223.81,53.0,0.5496,0.0002,27.76623]
[1778850106804,28.48,80225.22,53.0,0.54988,0.0002,27.76427]
[1778850107961,28.48,80225.22,53.0,0.54988,0.0002,27.76427]
[1778850109608,28.48,80229.87,53.0,0.5508,0.0002,27.75773]
[1778850109636,28.48,80229.87,53.0,0.5508,0.0002,27.75773]
[1778850109825,28.48,80223.99,53.0,0.54963,0.0002,27.76603]
[1778850110621,28.48,80223.99,53.0,0.54963,0.0002,27.76603]
[1778850112599,28.49,80223.28,53.0,0.54948,0.0002,27.76704]
[1778850112620,28.49,80223.28,53.0,0.54948,0.0002,27.76704]
[1778850112620,28.49,80223.28,53.0,0.54948,0.0002,27.76704]
[1778850112644,28.49,80223.28,53.0,0.54948,0.0002,27.76704]
[1778850112727,28.49,80223.28,53.0,0.54948,0.0002,27.76704]
[1778850112846,28.49,80217.81,53.0,0.5484,0.0002,27.77451]
[1778850113853,28.49,80211.18,53.0,0.54708,0.0002,27.78329]
[1778850116569,28.5,80211.45,53.0,0.54712,0.0002,27.78305]
[1778850116639,28.5,80211.45,53.0,0.54712,0.0002,27.78305]
[1778850116874,28.5,80214.77,53.0,0.54778,0.0002,27.77871]
[1778850118366,28.5,80219.8,53.0,0.54878,0.0002,27.77197]
[1778850121416,28.5,80225.13,53.0,0.54983,0.0002,27.76466]
[1778850121481,28.5,80225.13,53.0,0.54983,0.0002,27.76466]
[1778850122426,28.5,80220.63,53.0,0.54894,0.0002,27.77086]
[1778850123096,28.5,80220.63,53.0,0.54894,0.0002,27.77086]
[1778850122916,28.5,80214.63,53.0,0.54775,0.0002,27.77891]
[1778850123500,28.5,80214.63,53.0,0.54775,0.0002,27.77891]
[1778850123529,28.5,80214.63,53.0,0.54775,0.0002,27.77891]
[1778850123946,28.5,80214.63,53.0,0.54775,0.0002,27.77891]
[1778850124055,28.5,80214.63,53.0,0.54775,0.0002,27.77891]
[1778850124077,28.5,80214.63,53.0,0.54775,0.0002,27.77891]
[1778850124091,28.5,80199.97,53.0,0.54484,0.0002,27.79753]
[1778850124933,28.5,80193.6,53.0,0.54358,0.0002,27.80517]
[1778850125700,28.5,80193.6,53.0,0.54358,0.0002,27.80517]
[1778850127776,28.5,80193.23,53.0,0.5435,0.0002,27.80562]
[1778850130506,28.5,80196.5,53.0,0.54415,0.0002,27.80176]
[1778850130594,28.5,80196.5,53.0,0.54415,0.0002,27.80176]
[1778850130975,28.5,80198.6,53.0,0.54457,0.0002,27.79924]
[1778850133996,28.51,80204.78,53.0,0.54579,0.0002,27.79166]
[1778850135360,28.52,80208.53,53.0,0.54652,0.0002,27.78701]
[1778850141050,28.52,80209.46,53.0,0.5467,0.0002,27.78586]
[1778850141873,28.52,80209.46,53.0,0.5467,0.0002,27.78586]
[1778850142255,28.52,80206.04,53.0,0.54602,0.0002,27.79022]
[1778850148097,28.53,80207.66,53.0,0.54633,0.0002,27.78823]
[1778850153135,28.56,80210.83,53.0,0.54692,0.0002,27.78104]
[1778850157422,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850157927,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850157938,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850157978,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158024,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158036,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158070,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158088,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158090,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158119,28.58,80210.22,53.0,0.54678,0.0002,27.78201]
[1778850158169,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850158300,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850158646,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850158806,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850158910,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850158990,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850159013,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850159073,28.59,80210.22,53.0,0.54677,0.0002,27.7821]
[1778850159081,28.59,80189.18,53.0,0.5426,0.0002,27.80757]
[1778850159713,28.6,80167.11,53.0,0.53823,0.0002,27.83105]
[1778850161922,28.6,80169.86,53.0,0.53877,0.0002,27.82832]
[1778850161975,28.6,80169.86,53.0,0.53877,0.0002,27.82832]
[1778850162108,28.6,80168.5,53.0,0.5385,0.0002,27.82972]
[1778850162846,28.6,80168.5,53.0,0.5385,0.0002,27.82972]
[1778850162907,28.6,80168.5,53.0,0.5385,0.0002,27.82972]
[1778850162997,28.6,80168.5,53.0,0.5385,0.0002,27.82972]
[1778850163033,28.6,80168.5,53.0,0.5385,0.0002,27.82972]
[1778850163084,28.6,80162.28,53.0,0.53726,0.0002,27.83577]
[1778850163218,28.6,80151.62,53.0,0.53515,0.0002,27.84553]
[1778850164538,28.6,80151.62,53.0,0.53515,0.0002,27.84553]
[1778850166613,28.63,80151.04,53.0,0.53501,0.0002,27.8462]
[1778850166672,28.63,80151.04,53.0,0.53501,0.0002,27.8462]
[1778850167024,28.63,80151.04,53.0,0.53501,0.0002,27.8462]
[1778850167807,28.64,80151.16,53.0,0.53503,0.0002,27.84611]
[1778850167980,28.64,80151.16,53.0,0.53503,0.0002,27.84611]
[1778850168081,28.64,80150.57,53.0,0.53491,0.0002,27.84663]
[1778850168425,28.64,80150.57,53.0,0.53491,0.0002,27.84663]
[1778850168784,28.64,80150.57,53.0,0.53491,0.0002,27.84663]
[1778850168931,28.64,80150.57,53.0,0.53491,0.0002,27.84663]
[1778850169028,28.65,80149.1,53.0,0.53461,0.0002,27.84798]
[1778850172542,28.65,80151.97,53.0,0.53518,0.0002,27.8455]
[1778850173145,28.65,80151.97,53.0,0.53518,0.0002,27.8455]
[1778850176918,28.66,80151.44,53.0,0.53507,0.0002,27.84597]
[1778850177360,28.66,80151.29,53.0,0.53504,0.0002,27.8461]
[1778850177980,28.66,80151.29,53.0,0.53504,0.0002,27.8461]
[1778850178403,28.66,80150.23,53.0,0.53483,0.0002,27.84702]
[1778850178534,28.66,80150.23,53.0,0.53483,0.0002,27.84702]
[1778850178784,28.66,80150.23,53.0,0.53483,0.0002,27.84702]
[1778850179090,28.66,80150.23,53.0,0.53483,0.0002,27.84702]
[1778850179571,28.66,80149.33,53.0,0.53465,0.0002,27.8478]
[1778850180198,28.66,80149.33,53.0,0.53465,0.0002,27.8478]
[1778850180623,28.66,80149.16,53.0,0.53462,0.0002,27.84794]
[1778850180845,28.66,80149.16,53.0,0.53462,0.0002,27.84794]
[1778850180949,28.66,80149.16,53.0,0.53462,0.0002,27.84794]
[1778850181198,28.66,80149.16,53.0,0.53462,0.0002,27.84794]
[1778850181383,28.66,80151.24,53.0,0.53503,0.0002,27.84615]
[1778850181786,28.66,80151.24,53.0,0.53503,0.0002,27.84615]
[1778850181879,28.66,80151.24,53.0,0.53503,0.0002,27.84615]
[1778850181937,28.66,80147.91,53.0,0.53437,0.0002,27.84901]
[1778850182232,28.66,80147.91,53.0,0.53437,0.0002,27.84901]
[1778850184424,28.66,80145.91,53.0,0.53397,0.0002,27.8507]
[1778850185364,28.66,80143.3,53.0,0.53346,0.0002,27.85286]
[1778850185705,28.66,80143.3,53.0,0.53346,0.0002,27.85286]
[1778850186420,28.66,80143.43,53.0,0.53348,0.0002,27.85275]
[1778850186925,28.66,80143.43,53.0,0.53348,0.0002,27.85275]
[1778850186969,28.66,80145.42,53.0,0.53388,0.0002,27.85111]
[1778850187423,28.66,80145.42,53.0,0.53388,0.0002,27.85111]
[1778850188569,28.66,80145.19,53.0,0.53383,0.0002,27.8513]
[1778850188729,28.66,80145.19,53.0,0.53383,0.0002,27.8513]
[1778850188816,28.66,80143.48,53.0,0.53349,0.0002,27.85272]
[1778850190681,28.66,80142.36,53.0,0.53327,0.0002,27.85363]
[1778850191784,28.66,80140.75,53.0,0.53295,0.0002,27.85493]
[1778850192502,28.66,80140.69,53.0,0.53294,0.0002,27.85498]
[1778850192837,28.66,80140.69,53.0,0.53294,0.0002,27.85498]
[1778850192926,28.66,80144.17,53.0,0.53363,0.0002,27.85216]
[1778850193775,28.66,80144.17,53.0,0.53363,0.0002,27.85216]
[1778850194365,28.66,80147.76,53.0,0.53434,0.0002,27.84917]
[1778850194381,28.66,80147.76,53.0,0.53434,0.0002,27.84917]
[1778850194647,28.66,80154.06,53.0,0.53558,0.0002,27.84369]
[1778850195427,28.66,80154.06,53.0,0.53558,0.0002,27.84369]
[1778850198831,28.7,80160.21,53.0,0.53676,0.0002,27.83833]
[1778850199036,28.7,80160.21,53.0,0.53676,0.0002,27.83833]
[1778850200308,28.71,80156.87,53.0,0.5361,0.0002,27.84142]
[1778850200723,28.71,80156.87,53.0,0.5361,0.0002,27.84142]
[1778850201156,28.71,80156.87,53.0,0.5361,0.0002,27.84142]
[1778850201791,28.71,80152.46,53.0,0.53523,0.0002,27.84535]
[1778850203738,28.71,80147.06,53.0,0.53416,0.0002,27.84999]
[1778850205153,28.71,80143.69,53.0,0.53349,0.0002,27.85279]
[1778850207883,28.71,80140.66,53.0,0.53289,0.0002,27.85525]
[1778850207925,28.71,80140.66,53.0,0.53289,0.0002,27.85525]
[1778850207983,28.71,80140.66,53.0,0.53289,0.0002,27.85525]
[1778850208027,28.72,80140.46,53.0,0.53285,0.0002,27.85542]
[1778850208486,28.72,80140.46,53.0,0.53285,0.0002,27.85542]
[1778850208559,28.72,80140.46,53.0,0.53285,0.0002,27.85542]
[1778850208575,28.72,80140.46,53.0,0.53285,0.0002,27.85542]
[1778850208717,28.72,80140.46,53.0,0.53285,0.0002,27.85542]
[1778850208842,28.72,80140.46,53.0,0.53285,0.0002,27.85542]
[1778850208969,28.72,80138.63,53.0,0.53249,0.0002,27.85686]
[1778850209520,28.72,80138.63,53.0,0.53249,0.0002,27.85686]
[1778850209691,28.72,80138.63,53.0,0.53249,0.0002,27.85686]
[1778850209796,28.72,80132.23,53.0,0.53122,0.0002,27.86172]
[1778850214029,28.72,80128.73,53.0,0.53053,0.0002,27.86078]
[1778850215496,28.72,80129.38,53.0,0.53066,0.0002,27.86032]
[1778850216599,28.72,80130.39,53.0,0.53086,0.0002,27.8596]
[1778850216740,28.72,80130.39,53.0,0.53086,0.0002,27.8596]
[1778850216840,28.72,80130.39,53.0,0.53086,0.0002,27.8596]
[1778850217980,28.72,80132.31,53.0,0.53124,0.0002,27.8582]
[1778850218460,28.72,80132.8,53.0,0.53133,0.0002,27.85784]
[1778850219550,28.72,80131.26,53.0,0.53103,0.0002,27.85897]
[1778850221025,28.72,80128.32,53.0,0.53045,0.0002,27.86109]
[1778850224265,28.72,80125.79,53.0,0.52994,0.0002,27.86288]
[1778850229726,28.73,80123.87,53.0,0.52956,0.0002,27.86421]
[1778850233050,28.73,80124.69,53.0,0.52972,0.0002,27.86366]
[1778850233428,28.74,80124.33,53.0,0.52964,0.0002,27.86394]
[1778850233439,28.74,80124.33,53.0,0.52964,0.0002,27.86394]
[1778850233957,28.74,80124.33,53.0,0.52964,0.0002,27.86394]
[1778850234025,28.74,80118.69,53.0,0.52853,0.0002,27.86767]
[1778850236206,28.74,80116.44,53.0,0.52808,0.0002,27.8691]
[1778850236426,28.75,80115.55,53.0,0.5279,0.0002,27.8697]
[1778850236775,28.75,80116.92,53.0,0.52817,0.0002,27.86883]
[1778850237696,28.75,80116.92,53.0,0.52817,0.0002,27.86883]
[1778850237763,28.75,80116.92,53.0,0.52817,0.0002,27.86882]
[1778850239130,28.75,80116.92,53.0,0.52817,0.0002,27.86882]
[1778850239182,28.75,80116.92,53.0,0.52817,0.0002,27.86882]
[1778850239211,28.76,80116.83,53.0,0.52815,0.0002,27.86892]
[1778850239754,28.76,80116.83,53.0,0.52815,0.0002,27.86892]
[1778850240981,28.76,80115.36,53.0,0.52786,0.0002,27.86982]
[1778850241376,28.76,80110.57,53.0,0.52691,0.0002,27.87271]
[1778850244299,28.75,80107.92,53.0,0.52639,0.0002,27.87423]
[1778850245204,28.75,80107.92,53.0,0.52639,0.0002,27.87423]
[1778850245562,28.75,80105.96,53.0,0.526,0.0002,27.87534]
[1778850245647,28.75,80105.96,53.0,0.526,0.0002,27.87534]
[1778850245737,28.75,80105.96,53.0,0.526,0.0002,27.87534]
[1778850245787,28.75,80105.96,53.0,0.526,0.0002,27.87534]
[1778850246039,28.75,80105.96,53.0,0.526,0.0002,27.87534]
[1778850246332,28.75,80101.18,53.0,0.52506,0.0002,27.87791]
[1778850246661,28.75,80101.18,53.0,0.52506,0.0002,27.87791]
[1778850246737,28.75,80101.18,53.0,0.52506,0.0002,27.87791]
[1778850246761,28.75,80101.18,53.0,0.52506,0.0002,27.87791]
[1778850246892,28.75,80101.18,53.0,0.52506,0.0002,27.87791]
[1778850247102,28.75,80101.18,53.0,0.52506,0.0002,27.87791]
[1778850247135,28.77,80094.37,53.0,0.52371,0.0002,27.88133]
[1778850247427,28.77,80094.37,53.0,0.52371,0.0002,27.88133]
[1778850247872,28.77,80094.37,53.0,0.52371,0.0002,27.88133]
[1778850247915,28.77,80094.37,53.0,0.52371,0.0002,27.88133]
[1778850247948,28.77,80094.37,53.0,0.52371,0.0002,27.88133]
[1778850248107,28.77,80080.29,53.0,0.52092,0.0002,27.88735]
[1778850248363,28.77,80080.29,53.0,0.52092,0.0002,27.88735]
[1778850248467,28.77,80080.29,53.0,0.52092,0.0002,27.88735]
[1778850248890,28.77,80080.29,53.0,0.52092,0.0002,27.88735]
[1778850248916,28.77,80085.85,53.0,0.52202,0.0002,27.88515]
[1778850250894,28.78,80088.62,53.0,0.52256,0.0002,27.88398]
[1778850251244,28.78,80088.62,53.0,0.52256,0.0002,27.88398]
[1778850251642,28.79,80089.05,53.0,0.52264,0.0002,27.8838]
[1778850252128,28.79,80089.05,53.0,0.52264,0.0002,27.8838]
[1778850252398,28.8,80085.83,53.0,0.522,0.0002,27.8852]
[1778850253156,28.8,80085.83,53.0,0.522,0.0002,27.8852]
[1778850253750,28.8,80081.43,53.0,0.52113,0.0002,27.88696]
[1778850256169,28.8,80078.15,53.0,0.52048,0.0002,27.88819]
[1778850256918,28.82,80083.69,53.0,0.52157,0.0002,27.8861]
[1778850258912,28.83,80087.84,53.0,0.52239,0.0002,27.88441]
[1778850260787,28.84,80089.85,53.0,0.52278,0.0002,27.88354]
[1778850261048,28.84,80089.85,53.0,0.52278,0.0002,27.88354]
[1778850261366,28.84,80087.8,53.0,0.52238,0.0002,27.88443]
[1778850261985,28.84,80087.8,53.0,0.52238,0.0002,27.88443]
[1778850262446,28.84,80092.03,53.0,0.52321,0.0002,27.88256]
[1778850262589,28.84,80092.03,53.0,0.52321,0.0002,27.88256]
[1778850262874,28.84,80092.03,53.0,0.52321,0.0002,27.88256]
[1778850262988,28.84,80092.03,53.0,0.52321,0.0002,27.88256]
[1778850263702,28.84,80095.43,53.0,0.52388,0.0002,27.88097]
[1778850264022,28.84,80095.43,53.0,0.52388,0.0002,27.88097]
[1778850264103,28.84,80095.43,53.0,0.52388,0.0002,27.88097]
[1778850264165,28.84,80102.28,53.0,0.52523,0.0002,27.87753]
[1778850264940,28.84,80102.28,53.0,0.52523,0.0002,27.87753]
[1778850265101,28.85,80110.81,53.0,0.5269,0.0002,27.87284]
[1778850265749,28.85,80110.81,53.0,0.5269,0.0002,27.87284]
[1778850265985,28.85,80110.81,53.0,0.5269,0.0002,27.87284]
[1778850266269,28.85,80110.81,53.0,0.5269,0.0002,27.87284]
[1778850266076,28.87,80116.95,53.0,0.52811,0.0002,27.86917]
[1778850266483,28.87,80116.95,53.0,0.52811,0.0002,27.86917]
[1778850266503,28.87,80116.95,53.0,0.52811,0.0002,27.86917]
[1778850266988,28.86,80114.42,53.0,0.52761,0.0002,27.87072]
[1778850267373,28.86,80114.42,53.0,0.52761,0.0002,27.87072]
[1778850268877,28.86,80111.23,53.0,0.52698,0.0002,27.87263]
[1778850269078,28.86,80111.23,53.0,0.52698,0.0002,27.87263]
[1778850269137,28.86,80111.34,53.0,0.527,0.0002,27.87256]
[1778850269417,28.86,80111.34,53.0,0.527,0.0002,27.87256]
[1778850269798,28.86,80111.34,53.0,0.527,0.0002,27.87256]
[1778850269818,28.86,80111.34,53.0,0.527,0.0002,27.87256]
[1778850269913,28.86,80111.34,53.0,0.527,0.0002,27.87256]
[1778850270146,28.86,80111.34,53.0,0.527,0.0002,27.87256]
[1778850270227,28.86,80102.07,53.0,0.52518,0.0002,27.8777]
[1778850270468,28.86,80102.07,53.0,0.52518,0.0002,27.8777]
[1778850270784,28.86,80102.07,53.0,0.52518,0.0002,27.8777]
[1778850271018,28.86,80091.75,53.0,0.52314,0.0002,27.87926]
[1778850271450,28.86,80091.75,53.0,0.52314,0.0002,27.87926]
[1778850271850,28.86,80091.75,53.0,0.52314,0.0002,27.87926]
[1778850273438,28.87,80085.79,53.0,0.52197,0.0002,27.88184]
[1778850274163,28.87,80085.79,53.0,0.52197,0.0002,27.88184]
[1778850276159,28.87,80086.27,53.0,0.52206,0.0002,27.88165]
[1778850282095,28.88,80087.54,53.0,0.52231,0.0002,27.88113]
[1778850283567,28.88,80086.38,53.0,0.52208,0.0002,27.88162]
[1778850283574,28.88,80086.38,53.0,0.52208,0.0002,27.88162]
[1778850283686,28.88,80086.38,53.0,0.52208,0.0002,27.88162]
[1778850286025,28.88,80085.98,53.0,0.522,0.0002,27.88179]
[1778850287130,28.88,80079.48,53.0,0.52072,0.0002,27.88433]
[1778850287379,28.88,80079.48,53.0,0.52072,0.0002,27.88433]
[1778850287974,28.88,80079.48,53.0,0.52072,0.0002,27.88433]
[1778850288441,28.89,80077.89,53.0,0.5204,0.0002,27.88491]
[1778850288474,28.89,80077.89,53.0,0.5204,0.0002,27.88491]
[1778850289679,28.89,80083.26,53.0,0.52146,0.0002,27.88289]
[1778850290084,28.89,80083.26,53.0,0.52146,0.0002,27.88289]
[1778850290334,28.89,80083.26,53.0,0.52146,0.0002,27.88289]
[1778850290773,28.89,80086.36,53.0,0.52207,0.0002,27.88164]
[1778850291084,28.89,80086.36,53.0,0.52207,0.0002,27.88164]
[1778850291121,28.89,80086.36,53.0,0.52207,0.0002,27.88164]
[1778850291215,28.89,80086.36,53.0,0.52207,0.0002,27.88164]
[1778850291341,28.89,80086.36,53.0,0.52207,0.0002,27.88164]
[1778850291287,28.89,80102.93,53.0,0.52534,0.0002,27.87383]
[1778850291709,28.89,80102.93,53.0,0.52534,0.0002,27.87383]
[1778850292165,28.89,80112.95,53.0,0.52731,0.0002,27.8682]
[1778850292677,28.89,80112.95,53.0,0.52731,0.0002,27.8682]
[1778850293340,28.89,80112.95,53.0,0.52731,0.0002,27.8682]
[1778850293172,28.89,80116.57,53.0,0.52802,0.0002,27.866]
[1778850294058,28.89,80116.57,53.0,0.52802,0.0002,27.866]
[1778850294102,28.89,80116.57,53.0,0.52802,0.0002,27.866]
[1778850294800,28.89,80120.09,53.0,0.52871,0.0002,27.86377]
[1778850295154,28.89,80120.09,53.0,0.52871,0.0002,27.86377]
[1778850295186,28.89,80124.36,53.0,0.52955,0.0002,27.86097]
[1778850295558,28.89,80124.36,53.0,0.52955,0.0002,27.86097]
[1778850296193,28.89,80126.26,53.0,0.52992,0.0002,27.85968]
[1778850296413,28.89,80126.26,53.0,0.52992,0.0002,27.85968]
[1778850296893,28.89,80126.26,53.0,0.52992,0.0002,27.85968]
[1778850297181,28.89,80126.26,53.0,0.52992,0.0002,27.85968]
[1778850300221,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850300490,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850300784,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850300822,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850300870,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850300970,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850301044,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850301072,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850301322,28.9,80132.19,53.0,0.53108,0.0002,27.85552]
[1778850301374,28.9,80132.29,53.0,0.5311,0.0002,27.85546]
[1778850301890,28.9,80132.29,53.0,0.5311,0.0002,27.85546]
[1778850302380,28.9,80130.43,53.0,0.53073,0.0002,27.8568]
[1778850302704,28.9,80130.43,53.0,0.53073,0.0002,27.8568]
[1778850302784,28.9,80130.43,53.0,0.53073,0.0002,27.8568]
[1778850303728,28.9,80132.04,53.0,0.53105,0.0002,27.85564]
[1778850304249,28.9,80131.22,53.0,0.53089,0.0002,27.85624]
[1778850304851,28.9,80131.22,53.0,0.53089,0.0002,27.85624]
[1778850305256,28.9,80130.81,53.0,0.53081,0.0002,27.85653]
[1778850305450,28.9,80130.81,53.0,0.53081,0.0002,27.85653]
[1778850305557,28.9,80130.81,53.0,0.53081,0.0002,27.85653]
[1778850305814,28.9,80130.81,53.0,0.53081,0.0002,27.85653]
[1778850305855,28.9,80130.81,53.0,0.53081,0.0002,27.85653]
[1778850306263,28.91,80130.61,53.0,0.53077,0.0002,27.85668]
[1778850307026,28.91,80130.61,53.0,0.53077,0.0002,27.85668]
[1778850307270,28.91,80132.66,53.0,0.53117,0.0002,27.8552]
[1778850307784,28.91,80132.66,53.0,0.53117,0.0002,27.8552]
[1778850308021,28.91,80132.66,53.0,0.53117,0.0002,27.8552]
[1778850309945,28.91,80134.94,53.0,0.53162,0.0002,27.85354]
[1778850310771,28.91,80135.32,53.0,0.53169,0.0002,27.85326]
[1778850310911,28.91,80135.32,53.0,0.53169,0.0002,27.85326]
[1778850311156,28.91,80135.32,53.0,0.53169,0.0002,27.85326]
[1778850311290,28.91,80135.32,53.0,0.53169,0.0002,27.85326]
[1778850311333,28.91,80135.32,53.0,0.53169,0.0002,27.85326]
[1778850311358,28.91,80135.32,53.0,0.53169,0.0002,27.85326]
[1778850311298,28.91,80130.5,53.0,0.53074,0.0002,27.85678]
[1778850311380,28.91,80130.5,53.0,0.53074,0.0002,27.85678]
[1778850311393,28.91,80130.5,53.0,0.53074,0.0002,27.85678]
[1778850311443,28.91,80130.5,53.0,0.53074,0.0002,27.85678]
[1778850311867,28.91,80130.5,53.0,0.53074,0.0002,27.85678]
[1778850312302,28.91,80130.5,53.0,0.53074,0.0002,27.85678]
[1778850312305,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850312691,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850312715,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850312782,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850312901,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850313034,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850313254,28.91,80115.91,53.0,0.52788,0.0002,27.86647]
[1778850313312,28.91,80098.82,53.0,0.52451,0.0002,27.87599]
[1778850313894,28.91,80098.82,53.0,0.52451,0.0002,27.87599]
[1778850314308,28.91,80098.82,53.0,0.52451,0.0002,27.87599]
[1778850314319,28.91,80096.7,53.0,0.5241,0.0002,27.87703]
[1778850315326,28.91,80104.02,53.0,0.52554,0.0002,27.8733]
[1778850317011,28.91,80105.23,53.0,0.52578,0.0002,27.87265]
[1778850317473,28.91,80105.93,53.0,0.52591,0.0002,27.87227]
[1778850319119,28.91,80104.33,53.0,0.5256,0.0002,27.87313]
[1778850319354,28.91,80105.07,53.0,0.52575,0.0002,27.87273]
[1778850322263,28.91,80109.68,53.0,0.52665,0.0002,27.87016]
[1778850323648,28.91,80114.94,53.0,0.52769,0.0002,27.86706]
[1778850323980,28.91,80114.94,53.0,0.52769,0.0002,27.86706]
[1778850325365,28.91,80118.97,53.0,0.52848,0.0002,27.86455]
[1778850325988,28.91,80123.73,53.0,0.52942,0.0002,27.86144]
[1778850326494,28.91,80125.29,53.0,0.52972,0.0002,27.86039]
[1778850326597,28.91,80125.29,53.0,0.52972,0.0002,27.86039]
[1778850326651,28.91,80125.29,53.0,0.52972,0.0002,27.86039]
[1778850327096,28.91,80125.29,53.0,0.52972,0.0002,27.86039]
[1778850327876,28.91,80127.28,53.0,0.53011,0.0002,27.85903]
[1778850328161,28.91,80127.28,53.0,0.53011,0.0002,27.85903]
[1778850328252,28.91,80121.71,53.0,0.52902,0.0002,27.86278]
[1778850329424,28.91,80111.43,53.0,0.527,0.0002,27.86915]
[1778850330556,28.91,80111.43,53.0,0.527,0.0002,27.86915]
[1778850331292,28.91,80111.43,53.0,0.527,0.0002,27.86915]
[1778850331488,28.91,80114.54,53.0,0.52761,0.0002,27.86381]
[1778850337481,28.9,80110.93,53.0,0.5269,0.0002,27.86595]
[1778850338862,28.9,80110.93,53.0,0.5269,0.0002,27.86595]
[1778850338901,28.9,80111.77,53.0,0.52707,0.0002,27.86546]
[1778850344530,28.9,80112.9,53.0,0.52729,0.0002,27.86478]
[1778850347489,28.9,80117.76,53.0,0.52825,0.0002,27.86181]
[1778850348257,28.9,80117.76,53.0,0.52825,0.0002,27.86181]
[1778850350018,28.9,80121.08,53.0,0.5289,0.0002,27.85968]
[1778850350572,28.9,80129.79,53.0,0.53061,0.0002,27.85376]
[1778850352701,28.9,80130.22,53.0,0.5307,0.0002,27.85346]
[1778850353436,28.9,80129.69,53.0,0.53059,0.0002,27.85383]
[1778850353709,28.9,80129.69,53.0,0.53059,0.0002,27.85383]
[1778850358629,28.9,80127.96,53.0,0.53025,0.0002,27.85505]
[1778850358638,28.9,80127.96,53.0,0.53025,0.0002,27.85505]
[1778850359448,28.9,80128.19,53.0,0.5303,0.0002,27.85489]
[1778850359820,28.9,80128.19,53.0,0.5303,0.0002,27.85489]
[1778850359865,28.9,80128.19,53.0,0.5303,0.0002,27.85489]
[1778850360922,28.9,80128.33,53.0,0.53033,0.0002,27.85479]
[1778850360995,28.9,80128.33,53.0,0.53033,0.0002,27.85479]
[1778850361012,28.9,80128.33,53.0,0.53033,0.0002,27.85479]
[1778850361052,28.9,80128.33,53.0,0.53033,0.0002,27.85479]
[1778850361072,28.9,80128.33,53.0,0.53033,0.0002,27.85479]
[1778850361098,28.9,80125.3,53.0,0.52973,0.0002,27.85688]
[1778850361651,28.9,80118.23,53.0,0.52834,0.0002,27.86151]
[1778850362908,28.9,80118.23,53.0,0.52834,0.0002,27.86151]
[1778850362984,28.9,80112.6,53.0,0.52723,0.0002,27.86496]
[1778850364664,28.9,80112.49,53.0,0.52721,0.0002,27.86502]
[1778850369709,28.9,80108.39,53.0,0.52641,0.0002,27.86739]
[1778850371211,28.9,80108.39,53.0,0.52641,0.0002,27.86739]
[1778850375523,28.9,80110.97,53.0,0.52692,0.0002,27.86591]
[1778850376535,28.9,80113.75,53.0,0.52746,0.0002,27.86426]
[1778850377549,28.9,80113.81,53.0,0.52747,0.0002,27.86422]
[1778850378338,28.9,80113.81,53.0,0.52747,0.0002,27.86422]
[1778850378422,28.9,80116.06,53.0,0.52792,0.0002,27.86285]
[1778850379779,28.9,80122.32,53.0,0.52915,0.0002,27.85886]
[1778850381163,28.9,80122.32,53.0,0.52915,0.0002,27.85886]
[1778850381342,28.9,80122.32,53.0,0.52915,0.0002,27.85886]
[1778850381399,28.9,80122.49,53.0,0.52918,0.0002,27.85875]
[1778850383015,28.9,80118.32,53.0,0.52836,0.0002,27.86144]
[1778850384113,28.9,80105.77,53.0,0.52589,0.0002,27.86884]
[1778850386739,28.9,80101.65,53.0,0.52508,0.0002,27.87103]
[1778850388825,28.89,80107.22,53.0,0.52618,0.0002,27.86804]
[1778850396399,28.89,80108.0,53.0,0.52634,0.0002,27.86411]
[1778850396424,28.89,80108.0,53.0,0.52634,0.0002,27.86411]
[1778850396909,28.89,80114.02,53.0,0.52752,0.0002,27.8606]
[1778850398722,28.89,80115.4,53.0,0.52779,0.0002,27.85976]
[1778850398735,28.89,80115.4,53.0,0.52779,0.0002,27.85976]
[1778850398747,28.89,80115.4,53.0,0.52779,0.0002,27.85976]
[1778850398800,28.89,80115.4,53.0,0.52779,0.0002,27.85976]
[1778850398925,28.89,80112.74,53.0,0.52727,0.0002,27.86137]
[1778850402620,28.89,80111.89,53.0,0.5271,0.0002,27.86186]
[1778850402952,28.89,80113.62,53.0,0.52744,0.0002,27.86083]
[1778850407987,28.89,80116.62,53.0,0.52803,0.0002,27.859]
[1778850410291,28.89,80116.1,53.0,0.52793,0.0002,27.85932]
[1778850410922,28.89,80115.27,53.0,0.52777,0.0002,27.85983]
[1778850412015,28.89,80124.46,53.0,0.52958,0.0002,27.85392]
[1778850415404,28.89,80124.39,53.0,0.52956,0.0002,27.85397]
[1778850416376,28.89,80124.1,53.0,0.52951,0.0002,27.85417]
[1778850416447,28.89,80124.1,53.0,0.52951,0.0002,27.85417]
[1778850416431,28.89,80124.02,53.0,0.52949,0.0002,27.85423]
[1778850417418,28.89,80124.02,53.0,0.52949,0.0002,27.85423]
[1778850417050,28.89,80125.76,53.0,0.52983,0.0002,27.85305]
[1778850417712,28.89,80125.76,53.0,0.52983,0.0002,27.85305]
[1778850417763,28.89,80125.76,53.0,0.52983,0.0002,27.85305]
[1778850418057,28.89,80126.95,53.0,0.53006,0.0002,27.85223]
[1778850419870,28.89,80130.09,53.0,0.53068,0.0002,27.85004]
[1778850421732,28.9,80129.39,53.0,0.53054,0.0002,27.85054]
[1778850422058,28.9,80129.39,53.0,0.53054,0.0002,27.85054]
[1778850422195,28.9,80129.39,53.0,0.53054,0.0002,27.85054]
[1778850422203,28.9,80129.39,53.0,0.53054,0.0002,27.85054]
[1778850422221,28.9,80129.39,53.0,0.53054,0.0002,27.85054]
[1778850422247,28.9,80129.39,53.0,0.53054,0.0002,27.85054]
[1778850422256,28.9,80128.84,53.0,0.53043,0.0002,27.85094]
[1778850423281,28.9,80128.84,53.0,0.53043,0.0002,27.85094]
[1778850423359,28.9,80122.61,53.0,0.52921,0.0002,27.85519]
[1778850424333,28.9,80122.61,53.0,0.52921,0.0002,27.85519]
[1778850424347,28.9,80120.4,53.0,0.52877,0.0002,27.85664]
[1778850427523,28.9,80121.75,53.0,0.52904,0.0002,27.85576]
[1778850428127,28.9,80118.77,53.0,0.52845,0.0002,27.85768]
[1778850428504,28.9,80118.77,53.0,0.52845,0.0002,27.85768]
[1778850429760,28.9,80113.8,53.0,0.52747,0.0002,27.86075]
[1778850430437,28.9,80113.8,53.0,0.52747,0.0002,27.86075]
[1778850437445,28.9,80108.88,53.0,0.52651,0.0002,27.86362]
[1778850437826,28.89,80110.55,53.0,0.52684,0.0002,27.86266]
[1778850438717,28.89,80107.03,53.0,0.52614,0.0002,27.86466]
[1778850438749,28.89,80107.03,53.0,0.52614,0.0002,27.86466]
[1778850438904,28.89,80107.03,53.0,0.52614,0.0002,27.86466]
[1778850439205,28.89,80100.97,53.0,0.52495,0.0002,27.8679]
[1778850440052,28.89,80100.97,53.0,0.52495,0.0002,27.8679]
[1778850443784,28.89,80097.76,53.0,0.52432,0.0002,27.86952]
[1778850444757,28.89,80094.83,53.0,0.52374,0.0002,27.87093]
[1778850446343,28.89,80094.22,53.0,0.52362,0.0002,27.87122]
[1778850447978,28.89,80095.58,53.0,0.52389,0.0002,27.87057]
[1778850452784,28.89,80097.48,53.0,0.52427,0.0002,27.86617]
[1778850454563,28.89,80095.7,53.0,0.52392,0.0002,27.86703]
[1778850460354,28.89,80100.02,53.0,0.52477,0.0002,27.8649]
[1778850462066,28.89,80099.94,53.0,0.52475,0.0002,27.86494]
[1778850462105,28.89,80099.94,53.0,0.52475,0.0002,27.86494]
[1778850462185,28.89,80099.94,53.0,0.52475,0.0002,27.86494]
[1778850465564,28.89,80108.46,53.0,0.52643,0.0002,27.86036]
[1778850465986,28.89,80108.46,53.0,0.52643,0.0002,27.86036]
[1778850466051,28.89,80108.46,53.0,0.52643,0.0002,27.86036]
[1778850466397,28.89,80110.75,53.0,0.52688,0.0002,27.85904]
[1778850467630,28.89,80114.96,53.0,0.52771,0.0002,27.85654]
[1778850467739,28.89,80114.96,53.0,0.52771,0.0002,27.85654]
[1778850468411,28.89,80110.53,53.0,0.52684,0.0002,27.85917]
[1778850469866,28.89,80110.17,53.0,0.52677,0.0002,27.85938]
[1778850470425,28.89,80109.41,53.0,0.52662,0.0002,27.85982]
[1778850471916,28.89,80111.32,53.0,0.52699,0.0002,27.85871]
[1778850472439,28.89,80103.48,53.0,0.52545,0.0002,27.86309]
[1778850473447,28.89,80097.88,53.0,0.52435,0.0002,27.86596]
[1778850477509,28.89,80098.15,53.0,0.5244,0.0002,27.86583]
[1778850480723,28.89,80093.87,53.0,0.52356,0.0002,27.8679]
[1778850486537,28.89,80094.73,53.0,0.52372,0.0002,27.8675]
[1778850492479,28.9,80096.06,53.0,0.52398,0.0002,27.86687]
[1778850501642,28.89,80093.83,53.0,0.52355,0.0002,27.86792]
[1778850506677,28.89,80094.33,53.0,0.52365,0.0002,27.86768]
[1778850507978,28.89,80094.33,53.0,0.52365,0.0002,27.86768]
[1778850510711,28.89,80094.21,53.0,0.52362,0.0002,27.86774]
[1778850510712,28.89,80094.21,53.0,0.52362,0.0002,27.86774]
[1778850510790,28.89,80094.21,53.0,0.52362,0.0002,27.86774]
[1778850510994,28.89,80094.21,53.0,0.52362,0.0002,27.86774]
[1778850511260,28.89,80094.21,53.0,0.52362,0.0002,27.86774]
[1778850511285,28.89,80094.21,53.0,0.52362,0.0002,27.86774]
[1778850511573,28.89,80093.97,53.0,0.52358,0.0002,27.86437]
[1778850511835,28.89,80093.97,53.0,0.52358,0.0002,27.86437]
[1778850512114,28.89,80093.97,53.0,0.52358,0.0002,27.86437]
[1778850512193,28.89,80083.58,53.0,0.52153,0.0002,27.86886]
[1778850514733,28.89,80072.56,53.0,0.51936,0.0002,27.87282]
[1778850516352,28.89,80072.56,53.0,0.51936,0.0002,27.87282]
[1778850521782,28.9,80072.54,53.0,0.51935,0.0002,27.87283]
[1778850524813,28.9,80072.96,53.0,0.51943,0.0002,27.8727]
[1778850525810,28.91,80081.9,53.0,0.52119,0.0002,27.86953]
[1778850526957,28.91,80081.9,53.0,0.52119,0.0002,27.86953]
[1778850527824,28.91,80075.26,53.0,0.51988,0.0002,27.87194]
[1778850531032,28.91,80073.75,53.0,0.51959,0.0002,27.87245]
[1778850536888,28.92,80069.82,53.0,0.51881,0.0002,27.87369]
[1778850539935,28.92,80069.91,53.0,0.51883,0.0002,27.87367]
[1778850542118,28.92,80072.74,53.0,0.51938,0.0002,27.87279]
[1778850545655,28.93,80067.29,53.0,0.51831,0.0002,27.87444]
[1778850547789,28.93,80068.65,53.0,0.51857,0.0002,27.87405]
[1778850550867,28.93,80070.02,53.0,0.51884,0.0002,27.87365]
[1778850552079,28.93,80071.39,53.0,0.51911,0.0002,27.87323]
[1778850554318,28.94,80080.57,53.0,0.52092,0.0002,27.87008]
[1778850554351,28.94,80080.57,53.0,0.52092,0.0002,27.87008]
[1778850554601,28.94,80080.57,53.0,0.52092,0.0002,27.87008]
[1778850555233,28.94,80078.58,53.0,0.52053,0.0002,27.87082]
[1778850555691,28.94,80080.86,53.0,0.52097,0.0002,27.86998]
[1778850561061,28.95,80083.66,53.0,0.52152,0.0002,27.86891]
[1778850563250,28.95,80083.78,53.0,0.52155,0.0002,27.86886]
[1778850566097,28.95,80091.02,53.0,0.52297,0.0002,27.86583]
[1778850568823,28.95,80093.23,53.0,0.5234,0.0002,27.86483]
[1778850574154,28.96,80095.08,53.0,0.52376,0.0002,27.8605]
[1778850579189,28.96,80090.19,53.0,0.5228,0.0002,27.86274]
[1778850583256,28.97,80087.95,53.0,0.52236,0.0002,27.86371]
[1778850583323,28.97,80087.95,53.0,0.52236,0.0002,27.86371]
[1778850585921,28.97,80086.98,53.0,0.52217,0.0002,27.86412]
[1778850591273,28.98,80086.07,53.0,0.52199,0.0002,27.86451]
[1778850596308,28.99,80085.22,53.0,0.52182,0.0002,27.86487]
[1778850598374,28.99,80085.2,53.0,0.52181,0.0002,27.86488]
[1778850602700,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850602721,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850602748,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850602759,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850602786,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850602870,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850602920,29.0,80089.78,53.0,0.52271,0.0002,27.86297]
[1778850603975,29.0,80084.86,53.0,0.52174,0.0002,27.86503]
[1778850604742,29.0,80079.62,53.0,0.52071,0.0002,27.86704]
[1778850605496,29.0,80079.62,53.0,0.52071,0.0002,27.86704]
[1778850607477,29.0,80079.27,53.0,0.52064,0.0002,27.86717]
[1778850614434,29.01,80078.17,53.0,0.52042,0.0002,27.86757]
[1778850616595,29.01,80078.9,53.0,0.52057,0.0002,27.86731]
[1778850616785,29.01,80078.94,53.0,0.52057,0.0002,27.8673]
[1778850618082,29.01,80074.18,53.0,0.51964,0.0002,27.86894]
[1778850618274,29.01,80074.18,53.0,0.51964,0.0002,27.86894]
[1778850623501,29.01,80074.55,53.0,0.51971,0.0002,27.86882]
[1778850626070,29.01,80077.79,53.0,0.52035,0.0002,27.86771]
[1778850626568,29.01,80077.79,53.0,0.52035,0.0002,27.86771]
[1778850626729,29.01,80082.56,53.0,0.52128,0.0002,27.86596]
[1778850626981,29.01,80082.56,53.0,0.52128,0.0002,27.86596]
[1778850627529,29.01,80090.09,53.0,0.52276,0.0002,27.86287]
[1778850630278,29.02,80093.76,53.0,0.52348,0.0002,27.86123]
[1778850630282,29.02,80093.76,53.0,0.52348,0.0002,27.86123]
[1778850630337,29.02,80093.76,53.0,0.52348,0.0002,27.86123]
[1778850630481,29.02,80093.76,53.0,0.52348,0.0002,27.86123]
[1778850630550,29.02,80099.41,53.0,0.52459,0.0002,27.85852]
[1778850635585,29.02,80101.49,53.0,0.525,0.0002,27.85398]
[1778850640472,29.01,80102.83,53.0,0.52526,0.0002,27.85329]
[1778850641627,29.01,80112.26,53.0,0.52711,0.0002,27.84807]
[1778850643568,29.01,80112.37,53.0,0.52713,0.0002,27.848]
[1778850648678,29.01,80107.0,53.0,0.52608,0.0002,27.85104]
[1778850653712,29.01,80103.37,53.0,0.52537,0.0002,27.85299]
[1778850656733,29.01,80110.01,53.0,0.52667,0.0002,27.84935]
[1778850661768,29.01,80108.78,53.0,0.52643,0.0002,27.85004]
[1778850666803,29.0,80110.27,53.0,0.52673,0.0002,27.84919]
[1778850668338,29.0,80110.27,53.0,0.52673,0.0002,27.84919]
[1778850668641,29.0,80110.27,53.0,0.52673,0.0002,27.84919]
[1778850668702,29.0,80110.27,53.0,0.52673,0.0002,27.84919]
[1778850668821,29.0,80111.56,53.0,0.52698,0.0002,27.84845]
[1778850669072,29.0,80111.56,53.0,0.52698,0.0002,27.84845]
[1778850669357,29.0,80111.56,53.0,0.52698,0.0002,27.84845]
[1778850669370,29.0,80111.56,53.0,0.52698,0.0002,27.84845]
[1778850669459,29.01,80116.31,53.0,0.52791,0.0002,27.84562]
[1778850669825,29.01,80124.76,53.0,0.52957,0.0002,27.8402]
[1778850672287,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672305,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672537,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672613,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672617,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672622,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672698,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672722,29.01,80125.89,53.0,0.52979,0.0002,27.83944]
[1778850672943,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850672962,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850673323,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850673338,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850673439,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850673458,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850673512,29.01,80126.38,53.0,0.52988,0.0002,27.83912]
[1778850673583,29.01,80134.81,53.0,0.53153,0.0002,27.83315]
[1778850674270,29.01,80134.81,53.0,0.53153,0.0002,27.83315]
[1778850674508,29.01,80134.81,53.0,0.53153,0.0002,27.83315]
[1778850674697,29.01,80134.75,53.0,0.53152,0.0002,27.8332]
[1778850675332,29.01,80125.13,53.0,0.52963,0.0002,27.83997]
[1778850677062,29.01,80126.83,53.0,0.52997,0.0002,27.83882]
[1778850681398,29.01,80127.46,53.0,0.53009,0.0002,27.83839]
[1778850681453,29.01,80127.46,53.0,0.53009,0.0002,27.83839]
[1778850681675,29.01,80127.46,53.0,0.53009,0.0002,27.83839]
[1778850681781,29.01,80127.65,53.0,0.53013,0.0002,27.83826]
[1778850681910,29.01,80120.36,53.0,0.5287,0.0002,27.8431]
[1778850682917,29.01,80112.96,53.0,0.52725,0.0002,27.84765]
[1778850684910,29.01,80112.57,53.0,0.52717,0.0002,27.84789]
[1778850684951,29.01,80112.57,53.0,0.52717,0.0002,27.84789]
[1778850685312,29.01,80112.57,53.0,0.52717,0.0002,27.84789]
[1778850686411,29.02,80121.92,53.0,0.529,0.0002,27.8421]
[1778850687358,29.02,80121.92,53.0,0.529,0.0002,27.8421]
[1778850687384,29.02,80121.92,53.0,0.529,0.0002,27.8421]
[1778850687830,29.02,80120.81,53.0,0.52879,0.0002,27.84282]
[1778850687977,29.02,80120.81,53.0,0.52879,0.0002,27.84282]
[1778850692789,29.02,80119.65,53.0,0.52856,0.0002,27.84008]
[1778850694014,29.02,80119.74,53.0,0.52858,0.0002,27.84002]
[1778850695319,29.02,80120.5,53.0,0.52873,0.0002,27.83954]
[1778850695523,29.02,80120.5,53.0,0.52873,0.0002,27.83954]
[1778850698361,29.02,80120.1,53.0,0.52865,0.0002,27.8398]
[1778850698784,29.02,80120.07,53.0,0.52864,0.0002,27.83982]
[1778850701731,29.02,80122.52,53.0,0.52912,0.0002,27.83823]
[1778850706804,29.02,80117.27,53.0,0.52809,0.0002,27.84158]
[1778850707981,29.02,80116.18,53.0,0.52788,0.0002,27.84225]
[1778850713131,29.02,80116.13,53.0,0.52787,0.0002,27.84229]
[1778850717335,29.02,80117.35,53.0,0.52811,0.0002,27.84154]
[1778850717384,29.02,80117.35,53.0,0.52811,0.0002,27.84154]
[1778850718677,29.02,80116.16,53.0,0.52787,0.0002,27.84228]
[1778850718681,29.02,80114.8,53.0,0.5276,0.0002,27.8431]
[1778850720181,29.02,80105.62,53.0,0.52581,0.0002,27.84835]
[1778850725216,29.02,80100.77,53.0,0.52486,0.0002,27.85088]
[1778850730253,29.02,80102.1,53.0,0.52512,0.0002,27.8502]
[1778850732427,29.02,80102.62,53.0,0.52522,0.0002,27.84992]
[1778850732528,29.02,80101.63,53.0,0.52503,0.0002,27.85043]
[1778850734355,29.02,80102.42,53.0,0.52518,0.0002,27.85003]
[1778850734367,29.02,80102.42,53.0,0.52518,0.0002,27.85003]
[1778850734537,29.02,80101.66,53.0,0.52503,0.0002,27.85042]
[1778850735279,29.02,80101.66,53.0,0.52503,0.0002,27.85042]
[1778850735384,29.02,80095.24,53.0,0.52377,0.0002,27.85358]
[1778850740970,29.02,80091.34,53.0,0.52301,0.0002,27.85537]
[1778850741811,29.02,80091.27,53.0,0.52299,0.0002,27.8554]
[1778850742619,29.02,80091.27,53.0,0.52299,0.0002,27.8554]
[1778850742789,29.02,80091.27,53.0,0.52299,0.0002,27.8554]
[1778850742858,29.02,80092.56,53.0,0.52324,0.0002,27.85482]
[1778850742956,29.02,80092.56,53.0,0.52324,0.0002,27.85482]
[1778850743585,29.02,80092.56,53.0,0.52324,0.0002,27.85482]
[1778850743659,29.02,80086.29,53.0,0.52201,0.0002,27.85753]
[1778850746366,29.02,80083.11,53.0,0.52139,0.0002,27.8588]
[1778850747660,29.02,80081.63,53.0,0.5211,0.0002,27.85936]
[1778850753421,29.02,80076.61,53.0,0.52011,0.0002,27.8577]
[1778850755659,29.02,80076.61,53.0,0.52011,0.0002,27.8577]
[1778850758089,29.02,80080.65,53.0,0.52091,0.0002,27.85625]
[1778850760700,29.03,80074.61,53.0,0.51972,0.0002,27.85838]
[1778850761929,29.03,80069.23,53.0,0.51866,0.0002,27.86006]
[1778850767778,29.03,80068.05,53.0,0.51843,0.0002,27.86041]
[1778850767520,29.03,80073.52,53.0,0.5195,0.0002,27.85874]
[1778850770086,29.04,80078.87,53.0,0.52055,0.0002,27.85692]
[1778850775579,29.04,80079.13,53.0,0.5206,0.0002,27.85683]
[1778850777719,29.04,80079.64,53.0,0.5207,0.0002,27.85665]
[1778850780994,29.05,80078.62,53.0,0.5205,0.0002,27.85702]
[1778850781044,29.05,80078.62,53.0,0.5205,0.0002,27.85702]
[1778850781248,29.05,80078.62,53.0,0.5205,0.0002,27.85702]
[1778850781725,29.05,80078.62,53.0,0.5205,0.0002,27.85702]
[1778850783252,29.05,80085.67,53.0,0.52188,0.0002,27.85434]
[1778850783784,29.05,80085.67,53.0,0.52188,0.0002,27.85434]
[1778850783635,29.05,80079.33,53.0,0.52064,0.0002,27.85677]
[1778850788670,29.06,80078.39,53.0,0.52045,0.0002,27.85712]
[1778850789698,29.06,80078.39,53.0,0.52045,0.0002,27.85712]
[1778850794783,29.06,80080.69,53.0,0.5209,0.0002,27.85629]
[1778850796726,29.06,80073.15,53.0,0.51942,0.0002,27.8589]
[1778850798120,29.07,80070.75,53.0,0.51895,0.0002,27.85964]
[1778850800335,29.07,80068.42,53.0,0.51849,0.0002,27.86033]
[1778850801330,29.07,80068.51,53.0,0.51851,0.0002,27.86031]
[1778850801487,29.07,80068.51,53.0,0.51851,0.0002,27.86031]
[1778850801657,29.07,80068.51,53.0,0.51851,0.0002,27.86031]
[1778850806796,29.07,80062.43,53.0,0.51732,0.0002,27.86194]
[1778850808229,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808254,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808269,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808301,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808563,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808602,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808676,29.07,80062.38,53.0,0.51731,0.0002,27.86195]
[1778850808811,29.07,80073.11,53.0,0.51941,0.0002,27.85892]
[1778850808980,29.07,80073.11,53.0,0.51941,0.0002,27.85892]
[1778850809475,29.07,80073.11,53.0,0.51941,0.0002,27.85892]
[1778850809785,29.07,80073.11,53.0,0.51941,0.0002,27.85892]
[1778850809817,29.07,80079.42,53.0,0.52065,0.0002,27.85677]
[1778850810300,29.07,80079.42,53.0,0.52065,0.0002,27.85677]
[1778850811294,29.08,80079.53,53.0,0.52067,0.0002,27.85673]
[1778850816870,29.08,80077.82,53.0,0.52033,0.0002,27.85387]
[1778850821882,29.08,80078.47,53.0,0.52046,0.0002,27.85364]
[1778850827598,29.09,80078.59,53.0,0.52048,0.0002,27.85361]
[1778850827658,29.09,80078.59,53.0,0.52048,0.0002,27.85361]
[1778850828391,29.09,80078.34,53.0,0.52043,0.0002,27.8537]
[1778850831439,29.09,80077.17,53.0,0.5202,0.0002,27.85411]
[1778850837011,29.1,80077.81,53.0,0.52033,0.0002,27.85389]
[1778850840876,29.1,80076.96,53.0,0.52016,0.0002,27.85419]
[1778850845311,29.1,80077.08,53.0,0.52018,0.0002,27.85415]
[1778850845405,29.1,80077.08,53.0,0.52018,0.0002,27.85415]
[1778850845547,29.1,80077.08,53.0,0.52018,0.0002,27.85415]
[1778850846575,29.1,80077.14,53.0,0.52019,0.0002,27.85413]
[1778850846599,29.1,80077.14,53.0,0.52019,0.0002,27.85413]
[1778850846614,29.1,80077.14,53.0,0.52019,0.0002,27.85413]
[1778850846687,29.1,80077.14,53.0,0.52019,0.0002,27.85413]
[1778850847081,29.1,80090.68,53.0,0.52284,0.0002,27.84884]
[1778850848088,29.1,80097.79,53.0,0.52423,0.0002,27.84557]
[1778850851415,29.11,80099.75,53.0,0.52462,0.0002,27.84461]
[1778850851457,29.11,80099.75,53.0,0.52462,0.0002,27.84461]
[1778850851511,29.11,80099.81,53.0,0.52463,0.0002,27.84458]
[1778850857151,29.11,80101.33,53.0,0.52493,0.0002,27.84382]
[1778850858331,29.11,80106.96,53.0,0.52603,0.0002,27.84086]
[1778850859269,29.11,80101.53,53.0,0.52496,0.0002,27.84372]
[1778850865208,29.11,80105.42,53.0,0.52572,0.0002,27.8417]
[1778850870243,29.11,80107.79,53.0,0.52619,0.0002,27.84042]
[1778850875941,29.12,80110.91,53.0,0.5268,0.0002,27.83519]
[1778850881624,29.12,80113.31,53.0,0.52727,0.0002,27.8338]
[1778850881942,29.12,80113.31,53.0,0.52727,0.0002,27.8338]
[1778850882793,29.11,80116.07,53.0,0.52781,0.0002,27.83215]
[1778850882894,29.12,80117.52,53.0,0.52809,0.0002,27.83126]
[1778850883428,29.12,80117.52,53.0,0.52809,0.0002,27.83126]
[1778850883468,29.12,80123.05,53.0,0.52917,0.0002,27.82776]
[1778850884197,29.12,80123.05,53.0,0.52917,0.0002,27.82776]
[1778850887975,29.12,80120.65,53.0,0.5287,0.0002,27.82931]
[1778850893640,29.12,80121.79,53.0,0.52892,0.0002,27.82858]
[1778850896784,29.12,80123.42,53.0,0.52924,0.0002,27.82752]
[1778850897463,29.12,80126.25,53.0,0.52979,0.0002,27.82563]
[1778850898439,29.11,80127.96,53.0,0.53013,0.0002,27.82447]
[1778850899156,29.11,80127.87,53.0,0.53011,0.0002,27.82453]
[1778850903250,29.11,80124.0,53.0,0.52936,0.0002,27.82713]
[1778850903268,29.11,80124.0,53.0,0.52936,0.0002,27.82713]
[1778850905530,29.11,80122.41,53.0,0.52905,0.0002,27.82817]
[1778850908611,29.11,80121.82,53.0,0.52893,0.0002,27.82855]
[1778850908622,29.11,80121.82,53.0,0.52893,0.0002,27.82855]
[1778850908641,29.11,80121.82,53.0,0.52893,0.0002,27.82855]
[1778850909670,29.11,80121.11,53.0,0.52879,0.0002,27.829]
[1778850909674,29.11,80121.11,53.0,0.52879,0.0002,27.829]
[1778850909743,29.11,80107.97,53.0,0.52622,0.0002,27.83683]
[1778850910226,29.11,80107.97,53.0,0.52622,0.0002,27.83683]
[1778850910330,29.11,80107.97,53.0,0.52622,0.0002,27.83683]
[1778850910386,29.11,80107.97,53.0,0.52622,0.0002,27.83683]
[1778850910909,29.11,80107.97,53.0,0.52622,0.0002,27.83683]
[1778850910947,29.11,80097.69,53.0,0.52421,0.0002,27.84216]
[1778850912695,29.11,80086.95,53.0,0.52211,0.0002,27.84696]
[1778850914234,29.11,80085.4,53.0,0.52181,0.0002,27.84759]
[1778850914299,29.11,80085.4,53.0,0.52181,0.0002,27.84759]
[1778850914487,29.11,80085.4,53.0,0.52181,0.0002,27.84759]
[1778850914806,29.11,80085.4,53.0,0.52181,0.0002,27.84759]
[1778850914891,29.11,80079.88,53.0,0.52073,0.0002,27.84969]
[1778850915629,29.11,80079.88,53.0,0.52073,0.0002,27.84969]
[1778850915660,29.11,80079.88,53.0,0.52073,0.0002,27.84969]
[1778850915741,29.11,80079.88,53.0,0.52073,0.0002,27.84969]
[1778850916705,29.12,80076.8,53.0,0.52012,0.0002,27.85078]
[1778850916803,29.12,80067.34,53.0,0.51827,0.0002,27.85373]
[1778850919152,29.12,80065.55,53.0,0.51792,0.0002,27.85422]
[1778850921431,29.12,80065.97,53.0,0.518,0.0002,27.8541]
[1778850926301,29.12,80062.64,53.0,0.51735,0.0002,27.85497]
[1778850926312,29.12,80062.64,53.0,0.51735,0.0002,27.85497]
[1778850928950,29.12,80068.59,53.0,0.51851,0.0002,27.85338]
[1778850929479,29.12,80073.76,53.0,0.51953,0.0002,27.8518]
[1778850929661,29.12,80081.02,53.0,0.52095,0.0002,27.84929]
[1778850930181,29.12,80081.02,53.0,0.52095,0.0002,27.84929]
[1778850930212,29.12,80081.02,53.0,0.52095,0.0002,27.84929]
[1778850930670,29.12,80089.18,53.0,0.52254,0.0002,27.84604]
[1778850935559,29.12,80090.4,53.0,0.52278,0.0002,27.84203]
[1778850941748,29.13,80094.03,53.0,0.52349,0.0002,27.84042]
[1778850942893,29.13,80094.03,53.0,0.52349,0.0002,27.84042]
[1778850942896,29.13,80094.03,53.0,0.52349,0.0002,27.84042]
[1778850943762,29.13,80101.53,53.0,0.52496,0.0002,27.8368]
[1778850944237,29.13,80101.53,53.0,0.52496,0.0002,27.8368]
[1778850944769,29.13,80104.0,53.0,0.52544,0.0002,27.83552]
[1778850948797,29.13,80109.99,53.0,0.52661,0.0002,27.83227]
[1778850949284,29.13,80109.99,53.0,0.52661,0.0002,27.83227]
[1778850949884,29.13,80109.99,53.0,0.52661,0.0002,27.83227]
[1778850951818,29.13,80118.4,53.0,0.52825,0.0002,27.82729]
[1778850952587,29.13,80118.4,53.0,0.52825,0.0002,27.82729]
[1778850953970,29.13,80120.64,53.0,0.52869,0.0002,27.82588]
[1778850954177,29.13,80123.27,53.0,0.5292,0.0002,27.82419]
[1778850954191,29.13,80123.27,53.0,0.5292,0.0002,27.82419]
[1778850954208,29.13,80123.27,53.0,0.5292,0.0002,27.82419]
[1778850954221,29.13,80123.27,53.0,0.5292,0.0002,27.82419]
[1778850954272,29.13,80123.27,53.0,0.5292,0.0002,27.82419]
[1778850956333,29.13,80113.96,53.0,0.52738,0.0002,27.82998]
[1778850957319,29.13,80116.56,53.0,0.52789,0.0002,27.82842]
[1778850957788,29.13,80116.56,53.0,0.52789,0.0002,27.82842]
[1778850957802,29.13,80116.56,53.0,0.52789,0.0002,27.82842]
[1778850957966,29.13,80116.56,53.0,0.52789,0.0002,27.82842]
[1778850958003,29.13,80108.51,53.0,0.52632,0.0002,27.8331]
[1778850958067,29.13,80108.51,53.0,0.52632,0.0002,27.8331]
[1778850958976,29.13,80108.51,53.0,0.52632,0.0002,27.8331]
[1778850958978,29.13,80094.71,53.0,0.52362,0.0002,27.84012]
[1778850961369,29.13,80093.57,53.0,0.5234,0.0002,27.84064]
[1778850962525,29.13,80095.48,53.0,0.52377,0.0002,27.83976]
[1778850963900,29.13,80096.02,53.0,0.52388,0.0002,27.83951]
[1778850968805,29.14,80094.04,53.0,0.52349,0.0002,27.84043]
[1778850970397,29.14,80087.02,53.0,0.52212,0.0002,27.84348]
[1778850970543,29.14,80087.02,53.0,0.52212,0.0002,27.84348]
[1778850970952,29.14,80079.45,53.0,0.52064,0.0002,27.8464]
[1778850971490,29.14,80079.45,53.0,0.52064,0.0002,27.8464]
[1778850972515,29.14,80076.38,53.0,0.52003,0.0002,27.84747]
[1778850975333,29.14,80079.06,53.0,0.52056,0.0002,27.84654]
[1778850981024,29.15,80077.48,53.0,0.52025,0.0002,27.8471]
[1778850982448,29.15,80079.69,53.0,0.52068,0.0002,27.84632]
[1778850983700,29.15,80079.81,53.0,0.5207,0.0002,27.84628]
[1778850983796,29.15,80079.81,53.0,0.5207,0.0002,27.84628]
[1778850986450,29.15,80076.15,53.0,0.51999,0.0002,27.84756]
[1778850987031,29.15,80076.15,53.0,0.51999,0.0002,27.84756]
[1778850987645,29.15,80082.17,53.0,0.52116,0.0002,27.84541]
[1778850988022,29.15,80082.17,53.0,0.52116,0.0002,27.84541]
[1778850993109,29.15,80083.57,53.0,0.52144,0.0002,27.84139]
[1778850995509,29.15,80084.37,53.0,0.5216,0.0002,27.84108]
[1778850996149,29.15,80086.74,53.0,0.52206,0.0002,27.84013]
[1778850999215,29.15,80089.39,53.0,0.52258,0.0002,27.83902]
[1778851001805,29.15,80090.52,53.0,0.5228,0.0002,27.83854]
[1778851001856,29.15,80090.52,53.0,0.5228,0.0002,27.83854]
[1778851001922,29.15,80090.71,53.0,0.52283,0.0002,27.83846]
[1778851003413,29.15,80095.32,53.0,0.52374,0.0002,27.83638]
[1778851003422,29.15,80095.32,53.0,0.52374,0.0002,27.83638]
[1778851003452,29.15,80095.32,53.0,0.52374,0.0002,27.83638]
[1778851003462,29.15,80095.32,53.0,0.52374,0.0002,27.83638]
[1778851003757,29.15,80095.32,53.0,0.52374,0.0002,27.83638]
[1778851004276,29.15,80099.46,53.0,0.52454,0.0002,27.8344]
[1778851004307,29.15,80099.46,53.0,0.52454,0.0002,27.8344]
[1778851004405,29.15,80099.46,53.0,0.52454,0.0002,27.8344]
[1778851004496,29.15,80108.38,53.0,0.52629,0.0002,27.82973]
[1778851006342,29.15,80105.12,53.0,0.52565,0.0002,27.8315]
[1778851006917,29.15,80104.61,53.0,0.52555,0.0002,27.83177]
[1778851007156,29.15,80104.61,53.0,0.52555,0.0002,27.83177]
[1778851007500,29.15,80102.41,53.0,0.52512,0.0002,27.83292]
[1778851009967,29.15,80101.02,53.0,0.52485,0.0002,27.83362]
[1778851009993,29.15,80101.02,53.0,0.52485,0.0002,27.83362]
[1778851010036,29.15,80100.16,53.0,0.52468,0.0002,27.83406]
[1778851015263,29.15,80098.47,53.0,0.52435,0.0002,27.83489]
[1778851016778,29.15,80098.47,53.0,0.52435,0.0002,27.83489]
[1778851016870,29.15,80099.01,53.0,0.52445,0.0002,27.83463]
[1778851017644,29.15,80099.01,53.0,0.52445,0.0002,27.83463]
[1778851017739,29.15,80102.02,53.0,0.52504,0.0002,27.83312]
[1778851020614,29.16,80102.37,53.0,0.52511,0.0002,27.83295]
[1778851021302,29.16,80099.56,53.0,0.52456,0.0002,27.83436]
[1778851022045,29.16,80099.56,53.0,0.52456,0.0002,27.83436]
[1778851022025,29.16,80092.78,53.0,0.52324,0.0002,27.83756]
[1778851024627,29.16,80087.67,53.0,0.52224,0.0002,27.83977]
[1778851024641,29.16,80087.67,53.0,0.52224,0.0002,27.83977]
[1778851025216,29.16,80087.51,53.0,0.5222,0.0002,27.83983]
[1778851025555,29.16,80087.51,53.0,0.5222,0.0002,27.83983]
[1778851028354,29.16,80093.3,53.0,0.52333,0.0002,27.83733]
[1778851032668,29.16,80094.81,53.0,0.52363,0.0002,27.83664]
[1778851032884,29.16,80094.81,53.0,0.52363,0.0002,27.83664]
[1778851034484,29.16,80092.27,53.0,0.52313,0.0002,27.8378]
[1778851034586,29.16,80092.1,53.0,0.5231,0.0002,27.83787]
[1778851036540,29.16,80093.02,53.0,0.52328,0.0002,27.83746]
[1778851036772,29.16,80093.02,53.0,0.52328,0.0002,27.83746]
[1778851036784,29.16,80093.02,53.0,0.52328,0.0002,27.83746]
[1778851036795,29.16,80095.42,53.0,0.52375,0.0002,27.83636]
[1778851037418,29.16,80087.84,53.0,0.52227,0.0002,27.8397]
[1778851040438,29.16,80082.16,53.0,0.52116,0.0002,27.84195]
[1778851043756,29.16,80083.51,53.0,0.52142,0.0002,27.84144]
[1778851049501,29.16,80083.48,53.0,0.52141,0.0002,27.84145]
[1778851054674,29.17,80084.66,53.0,0.52165,0.0002,27.83751]
[1778851055574,29.17,80084.86,53.0,0.52168,0.0002,27.83743]
[1778851055668,29.17,80090.65,53.0,0.52282,0.0002,27.83503]
[1778851059797,29.17,80092.66,53.0,0.52321,0.0002,27.83415]
[1778851059898,29.17,80092.89,53.0,0.52325,0.0002,27.83405]
[1778851061384,29.17,80096.43,53.0,0.52394,0.0002,27.83242]
[1778851062439,29.17,80096.89,53.0,0.52403,0.0002,27.8322]
[1778851065737,29.17,80097.57,53.0,0.52416,0.0002,27.83188]
[1778851066899,29.17,80097.66,53.0,0.52418,0.0002,27.83184]
[1778851068303,29.18,80093.12,53.0,0.52329,0.0002,27.83396]
[1778851074694,29.18,80091.75,53.0,0.52302,0.0002,27.83458]
[1778851075989,29.18,80091.75,53.0,0.52302,0.0002,27.83458]
[1778851079186,29.19,80090.83,53.0,0.52284,0.0002,27.83499]
[1778851084763,29.19,80092.29,53.0,0.52313,0.0002,27.83436]
[1778851085556,29.19,80092.29,53.0,0.52313,0.0002,27.83436]
[1778851090809,29.2,80093.77,53.0,0.52341,0.0002,27.8337]
[1778851094168,29.2,80093.03,53.0,0.52327,0.0002,27.83404]
[1778851095784,29.2,80092.1,53.0,0.52308,0.0002,27.83445]
[1778851095844,29.2,80086.64,53.0,0.52202,0.0002,27.83677]
[1778851097026,29.2,80086.64,53.0,0.52202,0.0002,27.83677]
[1778851097110,29.2,80086.64,53.0,0.52202,0.0002,27.83677]
[1778851097095,29.2,80085.87,53.0,0.52187,0.0002,27.83708]
[1778851102911,29.21,80081.99,53.0,0.52111,0.0002,27.83859]
[1778851107949,29.21,80086.68,53.0,0.52202,0.0002,27.83677]
[1778851112986,29.21,80084.81,53.0,0.52166,0.0002,27.83404]
[1778851114864,29.21,80084.58,53.0,0.52161,0.0002,27.83413]
[1778851115000,29.21,80086.3,53.0,0.52195,0.0002,27.83345]
[1778851115517,29.21,80086.3,53.0,0.52195,0.0002,27.83345]
[1778851121043,29.22,80087.52,53.0,0.52218,0.0002,27.83296]
[1778851123690,29.22,80091.21,53.0,0.5229,0.0002,27.8314]
[1778851124064,29.22,80098.15,53.0,0.52426,0.0002,27.82821]
[1778851124536,29.22,80098.15,53.0,0.52426,0.0002,27.82821]
[1778851124913,29.22,80098.15,53.0,0.52426,0.0002,27.82821]
[1778851125071,29.22,80103.84,53.0,0.52537,0.00019,27.82537]
[1778851125372,29.22,80103.84,53.0,0.52537,0.00019,27.82537]
[1778851125430,29.22,80103.84,53.0,0.52537,0.00019,27.82537]
[1778851130256,29.22,80108.0,53.0,0.52618,0.00019,27.82315]
[1778851131113,29.22,80116.89,53.0,0.52791,0.00019,27.81803]
[1778851131239,29.22,80116.89,53.0,0.52791,0.00019,27.81803]
[1778851134646,29.23,80121.76,53.0,0.52886,0.00019,27.81501]
[1778851134774,29.23,80121.76,53.0,0.52886,0.00019,27.81501]
[1778851137094,29.23,80124.42,53.0,0.52937,0.00019,27.8133]
[1778851139435,29.23,80122.47,53.0,0.52899,0.00019,27.81457]
[1778851145211,29.24,80123.69,53.0,0.52922,0.00019,27.81381]
[1778851149036,29.24,80126.29,53.0,0.52973,0.00019,27.8121]
[1778851149082,29.24,80126.29,53.0,0.52973,0.00019,27.8121]
[1778851149117,29.24,80126.29,53.0,0.52973,0.00019,27.8121]
[1778851151075,29.24,80128.83,53.0,0.53022,0.00019,27.81039]
[1778851152846,29.25,80128.45,53.0,0.53014,0.00019,27.81066]
[1778851155784,29.25,80130.31,53.0,0.5305,0.00019,27.80939]
[1778851156610,29.25,80130.34,53.0,0.53051,0.00019,27.80938]
[1778851160317,29.25,80136.07,53.0,0.53162,0.00019,27.8053]
[1778851164717,29.26,80137.65,53.0,0.53193,0.00019,27.80415]
[1778851168154,29.26,80140.27,53.0,0.53243,0.00019,27.80219]
[1778851168379,29.26,80140.27,53.0,0.53243,0.00019,27.80219]
[1778851173408,29.26,80142.94,53.0,0.53295,0.00019,27.79666]
[1778851175163,29.26,80142.94,53.0,0.53295,0.00019,27.79666]
[1778851176429,29.26,80136.46,53.0,0.53169,0.00019,27.80156]
[1778851179488,29.26,80135.7,53.0,0.53154,0.00019,27.80212]
[1778851181195,29.26,80134.98,53.0,0.5314,0.00019,27.80265]
[1778851180457,29.26,80126.47,53.0,0.52975,0.00019,27.80857]
[1778851182840,29.27,80122.81,53.0,0.52904,0.00019,27.81098]
[1778851182851,29.27,80122.81,53.0,0.52904,0.00019,27.81098]
[1778851182974,29.27,80122.81,53.0,0.52904,0.00019,27.81098]
[1778851182984,29.27,80122.81,53.0,0.52904,0.00019,27.81098]
[1778851183086,29.27,80122.03,53.0,0.52888,0.00019,27.81148]
[1778851183478,29.27,80115.23,53.0,0.52756,0.00019,27.81566]
[1778851188513,29.27,80112.38,53.0,0.52701,0.00019,27.81733]
[1778851190546,29.27,80112.83,53.0,0.52709,0.00019,27.81707]
[1778851193367,29.27,80113.75,53.0,0.52727,0.00019,27.81654]
[1778851193784,29.27,80113.75,53.0,0.52727,0.00019,27.81654]
[1778851196429,29.27,80119.7,53.0,0.52843,0.00019,27.81295]
[1778851196569,29.27,80119.94,53.0,0.52848,0.00019,27.8128]
[1778851197354,29.27,80119.94,53.0,0.52848,0.00019,27.8128]
[1778851198255,29.27,80119.94,53.0,0.52848,0.00019,27.8128]
[1778851197576,29.27,80119.96,53.0,0.52848,0.00019,27.81279]
[1778851198583,29.27,80122.83,53.0,0.52904,0.00019,27.81097]
[1778851201969,29.27,80123.66,53.0,0.5292,0.00019,27.81045]
[1778851202844,29.27,80125.41,53.0,0.52954,0.00019,27.80931]
[1778851205764,29.28,80129.27,53.0,0.53029,0.00019,27.80672]
[1778851210537,29.28,80134.95,53.0,0.53139,0.00019,27.80274]
[1778851210722,29.28,80134.95,53.0,0.53139,0.00019,27.80274]
[1778851211811,29.28,80134.25,53.0,0.53125,0.00019,27.80324]
[1778851211869,29.28,80127.4,53.0,0.52992,0.00019,27.80801]
[1778851217716,29.29,80123.1,53.0,0.52908,0.00019,27.81086]
[1778851222751,29.29,80124.48,53.0,0.52934,0.00019,27.80999]
[1778851227090,29.3,80124.47,53.0,0.52934,0.00019,27.81]
[1778851232821,29.3,80129.32,53.0,0.53028,0.00019,27.80329]
[1778851235162,29.3,80129.45,53.0,0.5303,0.00019,27.80321]
[1778851240877,29.31,80137.48,53.0,0.53186,0.00019,27.79751]
[1778851245912,29.31,80138.06,53.0,0.53197,0.00019,27.79709]
[1778851247816,29.31,80138.16,53.0,0.53199,0.00019,27.79702]
[1778851247829,29.31,80138.16,53.0,0.53199,0.00019,27.79702]
[1778851252961,29.31,80134.48,53.0,0.53127,0.00019,27.79972]
[1778851255432,29.32,80133.78,53.0,0.53114,0.00019,27.80022]
[1778851260421,29.32,80137.93,53.0,0.53194,0.00019,27.79722]
[1778851266053,29.32,80141.17,53.0,0.53257,0.00019,27.79479]
[1778851271088,29.32,80141.51,53.0,0.53263,0.00019,27.79454]
[1778851276126,29.32,80142.6,53.0,0.53284,0.00019,27.79371]
[1778851281162,29.32,80145.56,53.0,0.53342,0.00019,27.7914]
[1778851281641,29.32,80145.56,53.0,0.53342,0.00019,27.7914]
[1778851282905,29.32,80148.12,53.0,0.53391,0.00019,27.78936]
[1778851284399,29.32,80151.82,53.0,0.53463,0.00019,27.78633]
[1778851284449,29.32,80151.82,53.0,0.53463,0.00019,27.78633]
[1778851284549,29.32,80151.82,53.0,0.53463,0.00019,27.78633]
[1778851288911,29.33,80155.26,53.0,0.53529,0.00019,27.78344]
[1778851288956,29.33,80155.26,53.0,0.53529,0.00019,27.78344]
[1778851291690,29.33,80150.49,53.0,0.53437,0.00019,27.78396]
[1778851293172,29.33,80149.76,53.0,0.53423,0.00019,27.78456]
[1778851293784,29.33,80146.47,53.0,0.53359,0.00019,27.78721]
[1778851298308,29.33,80142.32,53.0,0.53279,0.00019,27.79046]
[1778851298784,29.33,80141.61,53.0,0.53265,0.00019,27.79101]
[1778851304322,29.33,80141.72,53.0,0.53267,0.00019,27.79093]
[1778851309357,29.33,80141.89,53.0,0.5327,0.00019,27.7908]
[1778851314392,29.33,80144.38,53.0,0.53318,0.00019,27.78888]
[1778851319427,29.33,80146.35,53.0,0.53356,0.00019,27.78733]
[1778851324463,29.33,80144.41,53.0,0.53319,0.00019,27.78887]
[1778851329498,29.34,80140.73,53.0,0.53247,0.00019,27.7917]
[1778851334533,29.34,80140.65,53.0,0.53246,0.00019,27.79177]
[1778851339568,29.34,80143.59,53.0,0.53303,0.00019,27.78952]
[1778851342498,29.34,80146.4,53.0,0.53357,0.00019,27.78732]
[1778851344262,29.34,80146.98,53.0,0.53368,0.00019,27.78686]
[1778851346617,29.34,80155.52,53.0,0.53534,0.00019,27.7798]
[1778851347602,29.34,80155.52,53.0,0.53534,0.00019,27.7798]
[1778851352659,29.34,80156.55,53.0,0.53554,0.00019,27.77544]
[1778851353556,29.34,80156.55,53.0,0.53554,0.00019,27.77544]
[1778851354202,29.34,80156.55,53.0,0.53554,0.00019,27.77544]
[1778851355921,29.34,80157.38,53.0,0.5357,0.00019,27.77473]
[1778851355928,29.34,80157.38,53.0,0.5357,0.00019,27.77473]
[1778851355945,29.34,80157.38,53.0,0.5357,0.00019,27.77473]
[1778851355983,29.34,80157.38,53.0,0.5357,0.00019,27.77473]
[1778851361722,29.35,80161.19,53.0,0.53643,0.00019,27.7714]
[1778851363709,29.35,80161.98,53.0,0.53658,0.00019,27.7707]
[1778851363784,29.35,80161.98,53.0,0.53658,0.00019,27.7707]
[1778851364958,29.35,80160.1,53.0,0.53622,0.00019,27.77238]
[1778851365059,29.35,80153.7,53.0,0.53498,0.00019,27.77791]
[1778851370785,29.35,80150.16,53.0,0.53429,0.00019,27.78086]
[1778851372950,29.35,80150.82,53.0,0.53442,0.00019,27.78032]
[1778851373040,29.35,80150.82,53.0,0.53442,0.00019,27.78032]
[1778851373387,29.35,80150.82,53.0,0.53442,0.00019,27.78032]
[1778851375201,29.35,80148.41,53.0,0.53395,0.00019,27.78228]
[1778851380855,29.36,80148.06,53.0,0.53388,0.00019,27.78258]
[1778851381549,29.36,80148.06,53.0,0.53388,0.00019,27.78258]
[1778851386897,29.36,80151.29,53.0,0.5345,0.00019,27.77995]
[1778851391932,29.36,80152.45,53.0,0.53473,0.00019,27.779]
[1778851396917,29.36,80148.83,53.0,0.53403,0.00019,27.78198]
[1778851397971,29.36,80147.3,53.0,0.53373,0.00019,27.78322]
[1778851398890,29.36,80147.39,53.0,0.53375,0.00019,27.78315]
[1778851400604,29.36,80147.76,53.0,0.53382,0.00019,27.78285]
[1778851402065,29.36,80147.76,53.0,0.53382,0.00019,27.78285]
[1778851406513,29.37,80150.95,53.0,0.53443,0.00019,27.78027]
[1778851406619,29.37,80150.95,53.0,0.53443,0.00019,27.78027]
[1778851406763,29.37,80150.95,53.0,0.53443,0.00019,27.78027]
[1778851412072,29.37,80154.33,53.0,0.53509,0.00019,27.77397]
[1778851415729,29.37,80156.91,53.0,0.53559,0.00019,27.77178]
[1778851415787,29.37,80156.91,53.0,0.53559,0.00019,27.77178]
[1778851415969,29.37,80156.91,53.0,0.53559,0.00019,27.77178]
[1778851416021,29.37,80156.91,53.0,0.53559,0.00019,27.77178]
[1778851416887,29.37,80159.71,53.0,0.53613,0.00019,27.76934]
[1778851417115,29.37,80159.71,53.0,0.53613,0.00019,27.76934]
[1778851417132,29.37,80159.71,53.0,0.53613,0.00019,27.76934]
[1778851417424,29.37,80169.8,53.0,0.53808,0.00019,27.76013]
[1778851417578,29.37,80169.8,53.0,0.53808,0.00019,27.76013]
[1778851418003,29.37,80169.8,53.0,0.53808,0.00019,27.76013]
[1778851418202,29.37,80169.8,53.0,0.53808,0.00019,27.76013]
[1778851418243,29.37,80169.8,53.0,0.53808,0.00019,27.76013]
[1778851418502,29.37,80184.48,53.0,0.54092,0.00019,27.74554]
[1778851419323,29.37,80184.48,53.0,0.54092,0.00019,27.74554]
[1778851420203,29.37,80180.64,53.0,0.54018,0.00019,27.74949]
[1778851420683,29.37,80179.81,53.0,0.54001,0.00019,27.75033]
[1778851421143,29.37,80179.53,53.0,0.53996,0.00019,27.75062]
[1778851421872,29.37,80179.53,53.0,0.53996,0.00019,27.75062]
[1778851421880,29.37,80179.53,53.0,0.53996,0.00019,27.75062]
[1778851431207,29.38,80172.06,53.0,0.53851,0.00019,27.758]
[1778851432063,29.38,80172.06,53.0,0.53851,0.00019,27.758]
[1778851432127,29.38,80172.06,53.0,0.53851,0.00019,27.758]
[1778851432214,29.38,80170.41,53.0,0.53819,0.00019,27.75958]
[1778851436719,29.38,80165.99,53.0,0.53733,0.00019,27.76374]
[1778851437602,29.38,80162.89,53.0,0.53673,0.00019,27.76656]
[1778851437773,29.38,80162.89,53.0,0.53673,0.00019,27.76656]
[1778851437821,29.38,80162.89,53.0,0.53673,0.00019,27.76656]
[1778851438478,29.38,80155.13,53.0,0.53523,0.00019,27.77336]
[1778851438599,29.38,80155.13,53.0,0.53523,0.00019,27.77336]
[1778851438665,29.38,80155.13,53.0,0.53523,0.00019,27.77336]
[1778851438819,29.38,80155.13,53.0,0.53523,0.00019,27.77336]
[1778851438834,29.38,80155.13,53.0,0.53523,0.00019,27.77336]
[1778851439264,29.38,80147.68,53.0,0.53379,0.00019,27.77951]
[1778851439535,29.38,80147.68,53.0,0.53379,0.00019,27.77951]
[1778851439738,29.38,80147.68,53.0,0.53379,0.00019,27.77951]
[1778851439787,29.38,80147.68,53.0,0.53379,0.00019,27.77951]
[1778851439787,29.38,80147.68,53.0,0.53379,0.00019,27.77951]
[1778851440071,29.38,80147.68,53.0,0.53379,0.00019,27.77951]
[1778851442949,29.38,80145.01,53.0,0.53327,0.00019,27.78163]
[1778851445514,29.38,80143.62,53.0,0.533,0.00019,27.78271]
[1778851447321,29.38,80149.19,53.0,0.53408,0.00019,27.7783]
[1778851452356,29.38,80147.73,53.0,0.5338,0.00019,27.77948]
[1778851457391,29.39,80147.02,53.0,0.53366,0.00019,27.78006]
[1778851462426,29.39,80148.52,53.0,0.53395,0.00019,27.77886]
[1778851467461,29.39,80148.01,53.0,0.53385,0.00019,27.77928]
[1778851472496,29.39,80148.42,53.0,0.53393,0.00019,27.77547]
[1778851476339,29.39,80149.95,53.0,0.53422,0.00019,27.77424]
[1778851477342,29.39,80149.1,53.0,0.53406,0.00019,27.77493]
[1778851482571,29.4,80151.64,53.0,0.53455,0.00019,27.77286]
[1778851482871,29.4,80151.64,53.0,0.53455,0.00019,27.77286]
[1778851482908,29.4,80151.64,53.0,0.53455,0.00019,27.77286]
[1778851486494,29.4,80155.68,53.0,0.53533,0.00019,27.76948]
[1778851491631,29.4,80156.52,53.0,0.53549,0.00019,27.76879]
[1778851496537,29.4,80156.8,53.0,0.53554,0.00019,27.76856]
[1778851500150,29.41,80153.35,53.0,0.53487,0.00019,27.77149]
[1778851500156,29.41,80153.35,53.0,0.53487,0.00019,27.77149]
[1778851500228,29.41,80153.35,53.0,0.53487,0.00019,27.77149]
[1778851500236,29.41,80153.35,53.0,0.53487,0.00019,27.77149]
[1778851500655,29.41,80154.24,53.0,0.53504,0.00019,27.77075]
[1778851500686,29.41,80154.24,53.0,0.53504,0.00019,27.77075]
[1778851501017,29.41,80154.24,53.0,0.53504,0.00019,27.77075]
[1778851501453,29.41,80154.24,53.0,0.53504,0.00019,27.77075]
[1778851501559,29.41,80154.24,53.0,0.53504,0.00019,27.77075]
[1778851501579,29.41,80168.64,53.0,0.53782,0.00019,27.75795]
[1778851501985,29.41,80168.64,53.0,0.53782,0.00019,27.75795]
[1778851502601,29.41,80168.64,53.0,0.53782,0.00019,27.75795]
[1778851501995,29.41,80163.34,53.0,0.5368,0.00019,27.76282]
[1778851502965,29.41,80163.34,53.0,0.5368,0.00019,27.76282]
[1778851503191,29.41,80163.34,53.0,0.5368,0.00019,27.76282]
[1778851503970,29.41,80162.59,53.0,0.53665,0.00019,27.76351]
[1778851504247,29.41,80162.59,53.0,0.53665,0.00019,27.76351]
[1778851504260,29.41,80156.15,53.0,0.53541,0.00019,27.76915]
[1778851505729,29.41,80150.69,53.0,0.53435,0.00019,27.77372]
[1778851507417,29.41,80150.69,53.0,0.53435,0.00019,27.77372]
[1778851508971,29.41,80150.43,53.0,0.5343,0.00019,27.77393]
[1778851509043,29.41,80150.43,53.0,0.5343,0.00019,27.77393]
[1778851509133,29.41,80150.43,53.0,0.5343,0.00019,27.77393]
[1778851512494,29.41,80146.03,53.0,0.53345,0.00019,27.77747]
[1778851512657,29.41,80147.26,53.0,0.53369,0.00019,27.7765]
[1778851512784,29.41,80147.26,53.0,0.53369,0.00019,27.7765]
[1778851517813,29.41,80134.93,53.0,0.5313,0.00019,27.78582]
[1778851519280,29.41,80134.93,53.0,0.5313,0.00019,27.78582]
[1778851524862,29.41,80136.15,53.0,0.53154,0.00019,27.78495]
[1778851529897,29.42,80136.76,53.0,0.53165,0.00019,27.78451]
[1778851533844,29.42,80137.51,53.0,0.5318,0.00019,27.78047]
[1778851534947,29.42,80138.09,53.0,0.53191,0.00019,27.78005]
[1778851540451,29.42,80138.23,53.0,0.53194,0.00019,27.77995]
[1778851540483,29.42,80138.23,53.0,0.53194,0.00019,27.77995]
[1778851540492,29.42,80138.23,53.0,0.53194,0.00019,27.77995]
[1778851541333,29.42,80138.08,53.0,0.53191,0.00019,27.78006]
[1778851541419,29.42,80138.08,53.0,0.53191,0.00019,27.78006]
[1778851541568,29.42,80138.08,53.0,0.53191,0.00019,27.78006]
[1778851541577,29.42,80138.08,53.0,0.53191,0.00019,27.78006]
[1778851541461,29.42,80134.32,53.0,0.53118,0.00019,27.78278]
[1778851542485,29.42,80118.48,53.0,0.52811,0.00019,27.79322]
[1778851543135,29.42,80118.48,53.0,0.52811,0.00019,27.79322]
[1778851543411,29.42,80118.48,53.0,0.52811,0.00019,27.79322]
[1778851543618,29.42,80118.48,53.0,0.52811,0.00019,27.79322]
[1778851543479,29.42,80114.37,53.0,0.52732,0.00019,27.79567]
[1778851543715,29.42,80114.37,53.0,0.52732,0.00019,27.79567]
[1778851544642,29.42,80114.37,53.0,0.52732,0.00019,27.79567]
[1778851544612,29.42,80109.8,53.0,0.52643,0.00019,27.79825]
[1778851544781,29.42,80109.8,53.0,0.52643,0.00019,27.79825]
[1778851545009,29.42,80100.59,53.0,0.52465,0.00019,27.80304]
[1778851546009,29.42,80094.06,53.0,0.52338,0.00019,27.80609]
[1778851547670,29.42,80093.46,53.0,0.52327,0.00019,27.80636]
[1778851548141,29.42,80091.85,53.0,0.52295,0.00019,27.80707]
[1778851549336,29.42,80091.85,53.0,0.52295,0.00019,27.80707]
[1778851553900,29.42,80088.93,53.0,0.52239,0.00019,27.8083]
[1778851559100,29.42,80087.52,53.0,0.52211,0.00019,27.80887]
[1778851562308,29.42,80087.89,53.0,0.52219,0.00019,27.80872]
[1778851562410,29.42,80087.89,53.0,0.52219,0.00019,27.80872]
[1778851565655,29.42,80085.52,53.0,0.52173,0.00019,27.80966]
[1778851565815,29.42,80083.01,53.0,0.52124,0.00019,27.81062]
[1778851565848,29.42,80083.01,53.0,0.52124,0.00019,27.81062]
[1778851566058,29.42,80083.01,53.0,0.52124,0.00019,27.81062]
[1778851566841,29.42,80080.75,53.0,0.5208,0.00019,27.81145]
[1778851567601,29.42,80080.75,53.0,0.5208,0.00019,27.81145]
[1778851567634,29.42,80080.75,53.0,0.5208,0.00019,27.81145]
[1778851567662,29.42,80084.04,53.0,0.52144,0.00019,27.81023]
[1778851568163,29.42,80093.54,53.0,0.52328,0.00019,27.80632]
[1778851569146,29.42,80093.54,53.0,0.52328,0.00019,27.80632]
[1778851569170,29.42,80101.63,53.0,0.52485,0.00019,27.80252]
[1778851569840,29.42,80101.63,53.0,0.52485,0.00019,27.80252]
[1778851570678,29.42,80101.63,53.0,0.52485,0.00019,27.80252]
[1778851575812,29.42,80096.93,53.0,0.52394,0.00019,27.80478]
[1778851576263,29.42,80096.93,53.0,0.52394,0.00019,27.80478]
[1778851576393,29.42,80096.93,53.0,0.52394,0.00019,27.80478]
[1778851576491,29.42,80095.36,53.0,0.52363,0.00019,27.80551]
[1778851577226,29.42,80088.8,53.0,0.52236,0.00019,27.80835]
[1778851580660,29.42,80086.62,53.0,0.52194,0.00019,27.80923]
[1778851590320,29.41,80087.39,53.0,0.52209,0.00019,27.80892]
[1778851595355,29.41,80087.98,53.0,0.52221,0.00019,27.80519]
[1778851600367,29.41,80086.57,53.0,0.52193,0.00019,27.80575]
[1778851600891,29.41,80082.36,53.0,0.52112,0.00019,27.80737]
[1778851601536,29.41,80082.36,53.0,0.52112,0.00019,27.80737]
[1778851601599,29.41,80082.36,53.0,0.52112,0.00019,27.80737]
[1778851601606,29.41,80082.36,53.0,0.52112,0.00019,27.80737]
[1778851605857,29.41,80075.32,53.0,0.51975,0.00019,27.80982]
[1778851606329,29.41,80075.32,53.0,0.51975,0.00019,27.80982]
[1778851612474,29.42,80075.81,53.0,0.51984,0.00019,27.80966]
[1778851614508,29.42,80075.64,53.0,0.51981,0.00019,27.80972]
[1778851614784,29.42,80073.99,53.0,0.51949,0.00019,27.81025]
[1778851615608,29.42,80067.28,53.0,0.51819,0.00019,27.81221]
[1778851618644,29.42,80064.53,53.0,0.51765,0.00019,27.81293]
[1778851620530,29.42,80071.53,53.0,0.51901,0.00019,27.811]
[1778851625611,29.42,80071.97,53.0,0.5191,0.00019,27.81087]
[1778851631607,29.42,80072.26,53.0,0.51915,0.00019,27.81079]
[1778851636561,29.42,80072.3,53.0,0.51916,0.00019,27.81077]
[1778851636568,29.42,80072.3,53.0,0.51916,0.00019,27.81077]
[1778851636598,29.42,80072.3,53.0,0.51916,0.00019,27.81077]
[1778851636631,29.42,80072.3,53.0,0.51916,0.00019,27.81077]
[1778851636712,29.42,80072.3,53.0,0.51916,0.00019,27.81077]
[1778851637540,29.42,80076.37,53.0,0.51995,0.00019,27.80949]
[1778851637649,29.43,80082.43,53.0,0.52113,0.00019,27.80736]
[1778851638300,29.43,80082.43,53.0,0.52113,0.00019,27.80736]
[1778851638968,29.43,80084.04,53.0,0.52144,0.00019,27.80676]
[1778851639181,29.43,80084.04,53.0,0.52144,0.00019,27.80676]
[1778851644642,29.43,80078.38,53.0,0.52034,0.00019,27.80881]
[1778851645256,29.43,80078.66,53.0,0.52039,0.00019,27.80872]
[1778851645337,29.43,80078.66,53.0,0.52039,0.00019,27.80872]
[1778851649196,29.43,80069.82,53.0,0.51868,0.00019,27.81151]
[1778851650784,29.43,80065.8,53.0,0.5179,0.00019,27.81261]
[1778851656700,29.43,80062.38,53.0,0.51723,0.00019,27.80998]
[1778851657143,29.43,80062.7,53.0,0.5173,0.00019,27.8099]
[1778851658087,29.43,80063.21,53.0,0.5174,0.00019,27.80978]
[1778851658232,29.43,80063.21,53.0,0.5174,0.00019,27.80978]
[1778851658707,29.43,80063.21,53.0,0.5174,0.00019,27.80978]
[1778851659291,29.43,80063.52,53.0,0.51746,0.00019,27.8097]
[1778851659338,29.43,80063.52,53.0,0.51746,0.00019,27.8097]
[1778851660421,29.43,80058.32,53.0,0.51645,0.00019,27.81089]
[1778851661448,29.43,80056.36,53.0,0.51607,0.00019,27.81129]
[1778851664906,29.43,80057.33,53.0,0.51625,0.00019,27.81109]
[1778851666126,29.43,80058.16,53.0,0.51642,0.00019,27.81092]
[1778851670168,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670219,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670443,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670633,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670636,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670667,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670706,29.43,80054.44,53.0,0.51569,0.00019,27.81166]
[1778851670768,29.42,80052.0,53.0,0.51522,0.00019,27.81209]
[1778851670946,29.42,80052.0,53.0,0.51522,0.00019,27.81209]
[1778851671247,29.42,80052.0,53.0,0.51522,0.00019,27.81209]
[1778851671449,29.42,80052.0,53.0,0.51522,0.00019,27.81209]
[1778851671724,29.42,80052.0,53.0,0.51522,0.00019,27.81209]
[1778851671785,29.42,80052.0,53.0,0.51522,0.00019,27.81209]
[1778851671689,29.42,80040.8,53.0,0.51304,0.00019,27.81358]
[1778851672011,29.42,80040.8,53.0,0.51304,0.00019,27.81358]
[1778851672503,29.42,80040.8,53.0,0.51304,0.00019,27.81358]
[1778851673249,29.42,80037.1,53.0,0.51233,0.00019,27.81388]
[1778851673556,29.42,80037.1,53.0,0.51233,0.00019,27.81388]
[1778851674413,29.43,80036.36,53.0,0.51218,0.00019,27.81393]
[1778851674815,29.43,80039.18,53.0,0.51273,0.00019,27.81372]
[1778851675553,29.43,80039.18,53.0,0.51273,0.00019,27.81372]
[1778851675597,29.43,80037.1,53.0,0.51233,0.00019,27.81388]
[1778851677336,29.43,80039.1,53.0,0.51271,0.00019,27.81373]
[1778851678822,29.43,80036.11,53.0,0.51213,0.00019,27.81395]
[1778851679223,29.43,80036.11,53.0,0.51213,0.00019,27.81395]
[1778851679282,29.43,80034.74,53.0,0.51187,0.00019,27.81403]
[1778851680280,29.43,80034.74,53.0,0.51187,0.00019,27.81403]
[1778851680282,29.43,80034.74,53.0,0.51187,0.00019,27.81403]
[1778851680400,29.43,80034.74,53.0,0.51187,0.00019,27.81403]
[1778851680613,29.43,80034.74,53.0,0.51187,0.00019,27.81403]
[1778851680669,29.43,80032.78,53.0,0.51149,0.00019,27.81413]
[1778851681965,29.43,80038.54,53.0,0.51261,0.00019,27.81377]
[1778851687240,29.43,80041.77,53.0,0.51323,0.00019,27.81348]
[1778851687325,29.43,80041.77,53.0,0.51323,0.00019,27.81348]
[1778851687424,29.43,80041.77,53.0,0.51323,0.00019,27.81348]
[1778851687488,29.43,80047.96,53.0,0.51443,0.00019,27.81272]
[1778851690668,29.43,80051.86,53.0,0.51519,0.00019,27.81212]
[1778851690719,29.43,80051.86,53.0,0.51519,0.00019,27.81212]
[1778851691979,29.43,80051.24,53.0,0.51507,0.00019,27.81222]
[1778851697070,29.44,80049.99,53.0,0.51483,0.00019,27.81242]
[1778851701098,29.44,80040.86,53.0,0.51306,0.00019,27.81357]
[1778851702974,29.44,80038.27,53.0,0.51255,0.00019,27.8138]
[1778851703266,29.44,80038.27,53.0,0.51255,0.00019,27.8138]
[1778851708511,29.44,80034.7,53.0,0.51186,0.00019,27.81404]
[1778851708523,29.44,80034.7,53.0,0.51186,0.00019,27.81404]
[1778851708562,29.44,80034.7,53.0,0.51186,0.00019,27.81404]
[1778851708695,29.44,80034.7,53.0,0.51186,0.00019,27.81404]
[1778851708716,29.44,80033.23,53.0,0.51157,0.00019,27.81411]
[1778851709610,29.44,80033.23,53.0,0.51157,0.00019,27.81411]
[1778851709641,29.44,80033.23,53.0,0.51157,0.00019,27.81411]
[1778851709824,29.44,80033.23,53.0,0.51157,0.00019,27.81411]
[1778851709856,29.44,80033.23,53.0,0.51157,0.00019,27.81411]
[1778851709829,29.44,80031.3,53.0,0.5112,0.00019,27.81419]
[1778851710078,29.44,80031.3,53.0,0.5112,0.00019,27.81419]
[1778851710489,29.44,80031.3,53.0,0.5112,0.00019,27.81419]
[1778851710816,29.44,80031.3,53.0,0.5112,0.00019,27.81419]
[1778851710688,29.44,80018.95,53.0,0.5088,0.00019,27.81409]
[1778851711118,29.44,80018.95,53.0,0.5088,0.00019,27.81409]
[1778851711781,29.44,80018.95,53.0,0.5088,0.00019,27.81409]
[1778851712769,29.44,80014.71,53.0,0.50798,0.00019,27.81034]
[1778851712891,29.44,80015.44,53.0,0.50812,0.00019,27.81039]
[1778851712952,29.44,80015.44,53.0,0.50812,0.00019,27.81039]
[1778851713864,29.44,80016.56,53.0,0.50834,0.00019,27.81047]
[1778851714330,29.44,80016.56,53.0,0.50834,0.00019,27.81047]
[1778851716229,29.44,80014.28,53.0,0.50789,0.00019,27.8103]
[1778851716784,29.44,80014.28,53.0,0.50789,0.00019,27.8103]
[1778851717428,29.44,80019.26,53.0,0.50886,0.00019,27.81062]
[1778851717606,29.44,80019.26,53.0,0.50886,0.00019,27.81062]
[1778851717652,29.44,80019.26,53.0,0.50886,0.00019,27.81062]
[1778851717676,29.44,80019.26,53.0,0.50886,0.00019,27.81062]
[1778851717706,29.44,80019.26,53.0,0.50886,0.00019,27.81062]
[1778851718101,29.44,80021.41,53.0,0.50928,0.00019,27.8107]
[1778851718662,29.44,80021.41,53.0,0.50928,0.00019,27.8107]
[1778851718721,29.44,80021.41,53.0,0.50928,0.00019,27.8107]
[1778851718749,29.44,80013.19,53.0,0.50768,0.00019,27.81021]
[1778851719868,29.44,80008.22,53.0,0.50671,0.00019,27.8097]
[1778851721216,29.43,80006.86,53.0,0.50645,0.00019,27.80953]
[1778851723261,29.44,80000.6,53.0,0.50523,0.00019,27.8086]
[1778851723355,29.44,80000.6,53.0,0.50523,0.00019,27.8086]
[1778851726868,29.44,80000.05,53.0,0.50513,0.00019,27.80851]
[1778851733323,29.44,79997.28,53.0,0.50459,0.00019,27.808]
[1778851738358,29.44,80001.42,53.0,0.50539,0.00019,27.80874]
[1778851738991,29.44,80001.42,53.0,0.50539,0.00019,27.80874]
[1778851739056,29.44,80001.42,53.0,0.50539,0.00019,27.80874]
[1778851739365,29.44,80003.15,53.0,0.50573,0.00019,27.80901]
[1778851741033,29.44,80003.33,53.0,0.50576,0.00019,27.80904]
[1778851742837,29.44,80004.44,53.0,0.50598,0.00019,27.8092]
[1778851743406,29.44,80005.1,53.0,0.50611,0.00019,27.8093]
[1778851744743,29.44,80009.45,53.0,0.50695,0.00019,27.80984]
[1778851746078,29.44,80015.89,53.0,0.50821,0.00019,27.81042]
[1778851750796,29.46,80020.6,53.0,0.50912,0.00019,27.81068]
[1778851751548,29.46,80024.07,53.0,0.50979,0.00019,27.81077]
[1778851753854,29.46,80025.31,53.0,0.51004,0.00019,27.81078]
[1778851755789,29.46,80020.23,53.0,0.50905,0.00019,27.81066]
[1778851760502,29.46,80023.89,53.0,0.50976,0.00019,27.81076]
[1778851761558,29.46,80024.64,53.0,0.50991,0.00019,27.81077]
[1778851761675,29.46,80024.64,53.0,0.50991,0.00019,27.81077]
[1778851761784,29.46,80024.64,53.0,0.50991,0.00019,27.81077]
[1778851761777,29.46,80025.33,53.0,0.51004,0.00019,27.81078]
[1778851763846,29.46,80026.31,53.0,0.51023,0.00019,27.81078]
[1778851764138,29.46,80031.14,53.0,0.51117,0.00019,27.81071]
[1778851764154,29.46,80031.14,53.0,0.51117,0.00019,27.81071]
[1778851766985,29.47,80021.31,53.0,0.50926,0.00019,27.8107]
[1778851769805,29.47,80020.39,53.0,0.50908,0.00019,27.81067]
[1778851770022,29.47,80019.81,53.0,0.50897,0.00019,27.81064]
[1778851770031,29.47,80019.81,53.0,0.50897,0.00019,27.81064]
[1778851770583,29.47,80017.41,53.0,0.5085,0.00019,27.81052]
[1778851772562,29.47,80013.2,53.0,0.50768,0.00019,27.80673]
[1778851772870,29.47,80013.2,53.0,0.50768,0.00019,27.80673]
[1778851775740,29.48,80014.18,53.0,0.50788,0.00019,27.80681]
[1778851775771,29.48,80014.18,53.0,0.50788,0.00019,27.80681]
[1778851775867,29.48,80013.35,53.0,0.50772,0.00019,27.80674]
[1778851776327,29.48,80013.35,53.0,0.50772,0.00019,27.80674]
[1778851776759,29.48,80013.35,53.0,0.50772,0.00019,27.80674]
[1778851776828,29.48,80013.35,53.0,0.50772,0.00019,27.80674]
[1778851776851,29.48,80007.39,53.0,0.50656,0.00019,27.80611]
[1778851777082,29.48,80007.39,53.0,0.50656,0.00019,27.80611]
[1778851777161,29.48,80007.39,53.0,0.50656,0.00019,27.80611]
[1778851777208,29.48,80007.39,53.0,0.50656,0.00019,27.80611]
[1778851777863,29.48,80007.39,53.0,0.50656,0.00019,27.80611]
[1778851777814,29.48,79999.52,53.0,0.50503,0.00019,27.80492]
[1778851778166,29.48,79999.52,53.0,0.50503,0.00019,27.80492]
[1778851778226,29.48,79999.52,53.0,0.50503,0.00019,27.80492]
[1778851778974,29.48,79997.23,53.0,0.50459,0.00019,27.8045]
[1778851778975,29.48,79997.23,53.0,0.50459,0.00019,27.8045]
[1778851779047,29.48,79997.23,53.0,0.50459,0.00019,27.8045]
[1778851780295,29.48,79998.05,53.0,0.50474,0.00019,27.80466]
[1778851781503,29.48,79997.94,53.0,0.50472,0.00019,27.80464]
[1778851781660,29.48,79998.24,53.0,0.50478,0.00019,27.80469]
[1778851786695,29.48,79997.39,53.0,0.50462,0.00019,27.80453]
[1778851790628,29.5,79998.13,53.0,0.50476,0.00019,27.80467]
[1778851793214,29.5,80004.49,53.0,0.506,0.00019,27.80572]
[1778851793419,29.5,80004.49,53.0,0.506,0.00019,27.80572]
[1778851797772,29.51,79995.77,53.0,0.50431,0.00019,27.80421]
[1778851799960,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851799976,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851799991,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800002,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800034,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800053,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800064,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800066,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800452,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800614,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851800791,29.51,79996.46,53.0,0.50444,0.00019,27.80435]
[1778851801571,29.51,79998.17,53.0,0.50477,0.00019,27.80467]
[1778851801609,29.51,79998.17,53.0,0.50477,0.00019,27.80467]
[1778851801663,29.51,79998.17,53.0,0.50477,0.00019,27.80467]
[1778851801688,29.51,79998.17,53.0,0.50477,0.00019,27.80467]
[1778851801771,29.51,79998.17,53.0,0.50477,0.00019,27.80467]
[1778851801818,29.51,79998.17,53.0,0.50477,0.00019,27.80467]
[1778851801901,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802037,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802144,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802194,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802476,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802589,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802831,29.51,79990.15,53.0,0.50322,0.00019,27.80297]
[1778851802909,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803078,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803501,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803577,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803633,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803722,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803850,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803974,29.51,79973.26,53.0,0.49994,0.00019,27.79801]
[1778851803841,29.51,79955.99,53.0,0.49659,0.00019,27.79099]
[1778851804068,29.51,79955.99,53.0,0.49659,0.00019,27.79099]
[1778851804443,29.51,79955.99,53.0,0.49659,0.00019,27.79099]
[1778851804825,29.51,79955.99,53.0,0.49659,0.00019,27.79099]
[1778851805139,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851805354,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851805497,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851805599,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851805685,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851805741,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851805876,29.52,79947.65,53.0,0.49498,0.00019,27.7869]
[1778851806374,29.52,79942.96,53.0,0.49407,0.00019,27.7844]
[1778851806541,29.52,79942.96,53.0,0.49407,0.00019,27.7844]
[1778851806938,29.52,79942.96,53.0,0.49407,0.00019,27.7844]
[1778851806984,29.52,79938.55,53.0,0.49321,0.00019,27.78192]
[1778851807123,29.52,79938.55,53.0,0.49321,0.00019,27.78192]
[1778851807307,29.52,79938.55,53.0,0.49321,0.00019,27.78192]
[1778851807387,29.52,79938.55,53.0,0.49321,0.00019,27.78192]
[1778851807514,29.52,79938.55,53.0,0.49321,0.00019,27.78192]
[1778851807850,29.52,79918.4,53.0,0.4893,0.00019,27.76895]
[1778851808164,29.52,79918.4,53.0,0.4893,0.00019,27.76895]
[1778851808870,29.52,79918.4,53.0,0.4893,0.00019,27.76895]
[1778851808943,29.52,79918.4,53.0,0.4893,0.00019,27.76895]
[1778851808903,29.52,79914.58,53.0,0.48856,0.00019,27.76619]
[1778851809162,29.52,79914.58,53.0,0.48856,0.00019,27.76619]
[1778851809169,29.52,79914.58,53.0,0.48856,0.00019,27.76619]
[1778851809870,29.53,79915.59,53.0,0.48876,0.00019,27.76694]
[1778851810380,29.53,79915.59,53.0,0.48876,0.00019,27.76694]
[1778851810467,29.53,79915.59,53.0,0.48876,0.00019,27.76694]
[1778851810678,29.53,79915.59,53.0,0.48876,0.00019,27.76694]
[1778851810786,29.53,79915.59,53.0,0.48876,0.00019,27.76694]
[1778851811641,29.54,79913.47,53.0,0.48836,0.00019,27.7654]
[1778851812348,29.54,79909.76,53.0,0.48764,0.00019,27.76261]
[1778851814284,29.55,79906.38,53.0,0.487,0.00019,27.76]
[1778851814679,29.55,79906.38,53.0,0.487,0.00019,27.76]
[1778851815652,29.55,79905.58,53.0,0.48684,0.00019,27.75937]
[1778851815784,29.55,79905.58,53.0,0.48684,0.00019,27.75937]
[1778851816861,29.56,79900.73,53.0,0.4859,0.00019,27.75545]
[1778851816919,29.57,79890.2,53.0,0.48388,0.00019,27.74645]
[1778851817556,29.57,79890.2,53.0,0.48388,0.00019,27.74645]
[1778851818353,29.59,79890.83,53.0,0.48401,0.00019,27.74706]
[1778851818576,29.59,79890.83,53.0,0.48401,0.00019,27.74706]
[1778851821963,29.62,79885.02,53.0,0.48292,0.00019,27.74189]
[1778851822008,29.62,79885.02,53.0,0.48292,0.00019,27.74189]
[1778851822031,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822050,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822090,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822409,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822609,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822873,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822968,29.66,79884.73,53.0,0.4829,0.00019,27.74172]
[1778851822866,29.67,79873.77,53.0,0.48079,0.00019,27.73123]
[1778851823088,29.67,79873.77,53.0,0.48079,0.00019,27.73123]
[1778851823100,29.67,79873.77,53.0,0.48079,0.00019,27.73123]
[1778851824813,29.67,79872.54,53.0,0.48055,0.00019,27.73]
[1778851824855,29.67,79872.24,53.0,0.4805,0.00019,27.72971]
[1778851826062,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826178,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826196,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826425,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826520,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826575,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826753,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826832,29.67,79870.61,53.0,0.48018,0.00019,27.72806]
[1778851826871,29.68,79869.19,53.0,0.47992,0.00019,27.72666]
[1778851827223,29.68,79869.19,53.0,0.47992,0.00019,27.72666]
[1778851827455,29.68,79869.19,53.0,0.47992,0.00019,27.72666]
[1778851827615,29.68,79869.19,53.0,0.47992,0.00019,27.72666]
[1778851827714,29.68,79869.19,53.0,0.47992,0.00019,27.72666]
[1778851827777,29.7,79863.1,53.0,0.47877,0.00019,27.7204]
[1778851828585,29.7,79863.1,53.0,0.47877,0.00019,27.7204]
[1778851828635,29.7,79867.85,53.0,0.47969,0.00019,27.72537]
[1778851829546,29.7,79867.85,53.0,0.47969,0.00019,27.72537]
[1778851829690,29.7,79867.85,53.0,0.47969,0.00019,27.72537]
[1778851830477,29.73,79868.22,53.0,0.47978,0.00019,27.72583]
[1778851830727,29.73,79868.22,53.0,0.47978,0.00019,27.72583]
[1778851830752,29.73,79868.22,53.0,0.47978,0.00019,27.72583]
[1778851830878,29.73,79868.22,53.0,0.47978,0.00019,27.72583]
[1778851830944,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831253,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831253,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831313,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831554,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831586,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831667,29.74,79878.5,53.0,0.48178,0.00019,27.7361]
[1778851831925,29.74,79895.57,53.0,0.48506,0.00019,27.74805]
[1778851832247,29.74,79895.57,53.0,0.48506,0.00019,27.74805]
[1778851832365,29.75,79909.42,53.0,0.48773,0.00019,27.7592]
[1778851833207,29.75,79909.42,53.0,0.48773,0.00019,27.7592]
[1778851833481,29.75,79909.42,53.0,0.48773,0.00019,27.7592]
[1778851833639,29.75,79909.42,53.0,0.48773,0.00019,27.7592]
[1778851836570,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836598,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836649,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836652,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836752,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836851,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836862,29.75,79903.65,53.0,0.48663,0.00019,27.75472]
[1778851836913,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837004,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837119,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837200,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837367,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837545,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837660,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837788,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837892,29.77,79906.21,53.0,0.48713,0.00019,27.75677]
[1778851837902,29.77,79923.15,53.0,0.49039,0.00019,27.76905]
[1778851838024,29.77,79923.15,53.0,0.49039,0.00019,27.76905]
[1778851838113,29.77,79923.15,53.0,0.49039,0.00019,27.76905]
[1778851838437,29.77,79923.15,53.0,0.49039,0.00019,27.76905]
[1778851838798,29.77,79923.15,53.0,0.49039,0.00019,27.76905]
[1778851838831,29.77,79923.15,53.0,0.49039,0.00019,27.76905]
[1778851838980,29.77,79944.48,53.0,0.4945,0.00019,27.78188]
[1778851839282,29.77,79944.48,53.0,0.4945,0.00019,27.78188]
[1778851839286,29.77,79944.48,53.0,0.4945,0.00019,27.78188]
[1778851839313,29.77,79944.48,53.0,0.4945,0.00019,27.78188]
[1778851839442,29.77,79944.48,53.0,0.4945,0.00019,27.78188]
[1778851839565,29.77,79944.48,53.0,0.4945,0.00019,27.78188]
[1778851840367,29.77,79942.04,53.0,0.49403,0.00019,27.78056]
[1778851840536,29.77,79942.04,53.0,0.49403,0.00019,27.78056]
[1778851840557,29.77,79942.04,53.0,0.49403,0.00019,27.78056]
[1778851840639,29.78,79930.52,53.0,0.49181,0.00019,27.77382]
[1778851841119,29.78,79930.52,53.0,0.49181,0.00019,27.77382]
[1778851841450,29.78,79918.92,53.0,0.48958,0.00019,27.76616]
[1778851842711,29.78,79918.92,53.0,0.48958,0.00019,27.76616]
[1778851842719,29.78,79918.92,53.0,0.48958,0.00019,27.76616]
[1778851842764,29.78,79903.84,53.0,0.48669,0.00019,27.75493]
[1778851843453,29.78,79903.84,53.0,0.48669,0.00019,27.75493]
[1778851843554,29.79,79907.12,53.0,0.48732,0.00019,27.75751]
[1778851845711,29.79,79909.33,53.0,0.48775,0.00019,27.7592]
[1778851845789,29.79,79910.77,53.0,0.48803,0.00019,27.76029]
[1778851846180,29.79,79910.77,53.0,0.48803,0.00019,27.76029]
[1778851846266,29.79,79910.77,53.0,0.48803,0.00019,27.76029]
[1778851846752,29.79,79910.77,53.0,0.48803,0.00019,27.76029]
[1778851847342,29.79,79910.46,53.0,0.48797,0.00019,27.76006]
[1778851847377,29.79,79912.11,53.0,0.48828,0.00019,27.76129]
[1778851848521,29.79,79912.11,53.0,0.48828,0.00019,27.76129]
[1778851848836,29.79,79912.11,53.0,0.48828,0.00019,27.76129]
[1778851850281,29.8,79911.78,53.0,0.48823,0.00019,27.76106]
[1778851850311,29.8,79911.78,53.0,0.48823,0.00019,27.76106]
[1778851850434,29.8,79910.76,53.0,0.48803,0.00019,27.7603]
[1778851851318,29.8,79910.76,53.0,0.48803,0.00019,27.7603]
[1778851852331,29.8,79909.4,53.0,0.48777,0.00019,27.75928]
[1778851852439,29.8,79909.4,53.0,0.48777,0.00019,27.75928]
[1778851852499,29.8,79909.4,53.0,0.48777,0.00019,27.75928]
[1778851852679,29.8,79909.4,53.0,0.48777,0.00019,27.75928]
[1778851852753,29.81,79910.26,53.0,0.48794,0.00019,27.75993]
[1778851853302,29.81,79910.26,53.0,0.48794,0.00019,27.75993]
[1778851853953,29.82,79922.86,53.0,0.49037,0.00019,27.76891]
[1778851854103,29.82,79922.86,53.0,0.49037,0.00019,27.76891]
[1778851854252,29.82,79922.86,53.0,0.49037,0.00019,27.76891]
[1778851854279,29.82,79922.86,53.0,0.49037,0.00019,27.76891]
[1778851854564,29.82,79922.86,53.0,0.49037,0.00019,27.76891]
[1778851854669,29.82,79922.86,53.0,0.49037,0.00019,27.76891]
[1778851854710,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855130,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855420,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855471,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855497,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855552,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855558,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855569,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855644,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855711,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855914,29.83,79924.95,53.0,0.49078,0.00019,27.77031]
[1778851855944,29.83,79910.87,53.0,0.48807,0.00019,27.76043]
[1778851856109,29.83,79910.87,53.0,0.48807,0.00019,27.76043]
[1778851856459,29.83,79890.12,53.0,0.48409,0.00019,27.74355]
[1778851857443,29.83,79890.12,53.0,0.48409,0.00019,27.74355]
[1778851857702,29.85,79890.77,53.0,0.48423,0.00019,27.74416]
[1778851858834,29.85,79890.77,53.0,0.48423,0.00019,27.74416]
[1778851859041,29.86,79893.14,53.0,0.48469,0.00019,27.74624]
[1778851859454,29.86,79893.14,53.0,0.48469,0.00019,27.74624]
[1778851859543,29.86,79893.14,53.0,0.48469,0.00019,27.74624]
[1778851880160,30.01,79730.71,53.0,0.45387,0.00019,27.52479]
[1778851880493,30.01,79730.71,53.0,0.45387,0.00019,27.52479]
[1778851880498,30.01,79730.71,53.0,0.45387,0.00019,27.52479]
[1778851880788,30.01,79730.71,53.0,0.45387,0.00019,27.52479]
[1778851880960,30.01,79730.71,53.0,0.45387,0.00019,27.52479]
[1778851881043,30.01,79730.71,53.0,0.45387,0.00019,27.52479]
[1778851881006,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881127,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881144,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881149,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881195,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881316,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881325,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881355,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881391,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881435,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881485,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881604,30.03,79746.46,53.0,0.4569,0.00019,27.5538]
[1778851881648,30.03,79773.53,53.0,0.46204,0.00019,27.59951]
[1778851882158,30.03,79773.53,53.0,0.46204,0.00019,27.59951]
[1778851882162,30.03,79773.53,53.0,0.46204,0.00019,27.59951]
[1778851882167,30.03,79773.53,53.0,0.46204,0.00019,27.59951]
[1778851887944,30.04,79767.9,53.0,0.46099,0.00019,27.5905]
[1778851888053,30.04,79767.9,53.0,0.46099,0.00019,27.5905]
[1778851888185,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851888556,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851888798,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851888827,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851888849,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851888975,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851889002,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851889013,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851889047,30.04,79766.66,53.0,0.46076,0.00019,27.58852]
[1778851889177,30.06,79747.43,53.0,0.45714,0.00019,27.5559]
[1778851889187,30.06,79747.43,53.0,0.45714,0.00019,27.5559]
[1778851901507,30.07,79770.01,53.0,0.46144,0.00019,27.59082]
[1778851902692,30.08,79771.4,53.0,0.46171,0.00019,27.59313]
[1778851903118,30.09,79773.13,53.0,0.46206,0.00019,27.59606]
[1778851903370,30.09,79773.13,53.0,0.46206,0.00019,27.59606]
[1778851904349,30.09,79769.63,53.0,0.4614,0.00019,27.59042]
[1778851904418,30.09,79769.63,53.0,0.4614,0.00019,27.59042]
[1778851904560,30.09,79769.63,53.0,0.4614,0.00019,27.59042]
[1778851905027,30.09,79769.63,53.0,0.4614,0.00019,27.59042]
[1778851904812,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905098,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905191,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905221,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905276,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905381,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905737,30.09,79760.29,53.0,0.45963,0.00019,27.57499]
[1778851905805,30.1,79737.33,53.0,0.45528,0.00019,27.53474]
[1778851906192,30.1,79737.33,53.0,0.45528,0.00019,27.53474]
[1778851906200,30.1,79737.33,53.0,0.45528,0.00019,27.53474]
[1778851906646,30.1,79743.06,53.0,0.45636,0.00019,27.5451]
[1778851907955,30.1,79743.06,53.0,0.45636,0.00019,27.5451]
[1778851907971,30.1,79743.06,53.0,0.45636,0.00019,27.5451]
[1778851908012,30.11,79741.5,53.0,0.4561,0.00019,27.54253]
[1778851908663,30.11,79741.5,53.0,0.4561,0.00019,27.54253]
[1778851908680,30.11,79735.0,53.0,0.45486,0.00019,27.53071]
[1778851909543,30.11,79735.0,53.0,0.45486,0.00019,27.53071]
[1778851909904,30.11,79735.0,53.0,0.45486,0.00019,27.53071]
[1778851910181,30.12,79734.47,53.0,0.45479,0.00019,27.52991]
[1778851910652,30.12,79734.47,53.0,0.45479,0.00019,27.52991]
[1778851910761,30.12,79734.47,53.0,0.45479,0.00019,27.52991]
[1778851910803,30.12,79734.47,53.0,0.45479,0.00019,27.52991]
[1778851910980,30.12,79734.47,53.0,0.45479,0.00019,27.52991]
[1778851910985,30.12,79734.47,53.0,0.45479,0.00019,27.52991]
[1778851911067,30.13,79744.0,53.0,0.45659,0.00019,27.54718]
[1778851911219,30.13,79744.0,53.0,0.45659,0.00019,27.54718]
[1778851911243,30.13,79744.0,53.0,0.45659,0.00019,27.54718]
[1778851911262,30.13,79744.0,53.0,0.45659,0.00019,27.54718]
[1778851911535,30.13,79744.0,53.0,0.45659,0.00019,27.54718]
[1778851911821,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851912306,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851912901,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851912936,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851912963,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851913001,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851913034,30.13,79776.1,53.0,0.46268,0.00019,27.60114]
[1778851913094,30.13,79782.79,53.0,0.46395,0.00019,27.61158]
[1778851914032,30.13,79787.34,53.0,0.46482,0.00019,27.61853]
[1778851914387,30.13,79787.34,53.0,0.46482,0.00019,27.61853]
[1778851916141,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851916189,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851916228,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851916311,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851916394,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851916461,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851917133,30.13,79794.66,53.0,0.46621,0.00019,27.62944]
[1778851917525,30.13,79799.81,53.0,0.46719,0.00019,27.63692]
[1778851917814,30.13,79799.81,53.0,0.46719,0.00019,27.63692]
[1778851918134,30.13,79797.96,53.0,0.46684,0.00019,27.63426]
[1778851920711,30.13,79794.03,53.0,0.46609,0.00019,27.62853]
[1778851920778,30.13,79794.03,53.0,0.46609,0.00019,27.62853]
[1778851920787,30.13,79794.03,53.0,0.46609,0.00019,27.62853]
[1778851920836,30.13,79794.03,53.0,0.46609,0.00019,27.62853]
[1778851920880,30.13,79794.03,53.0,0.46609,0.00019,27.62853]
[1778851920905,30.13,79787.87,53.0,0.46492,0.00019,27.61937]
[1778851921350,30.13,79787.87,53.0,0.46492,0.00019,27.61937]
[1778851921511,30.13,79787.87,53.0,0.46492,0.00019,27.61937]
[1778851921651,30.13,79787.87,53.0,0.46492,0.00019,27.61937]
[1778851921771,30.13,79774.99,53.0,0.46248,0.00019,27.59944]
[1778851922201,30.13,79774.99,53.0,0.46248,0.00019,27.59944]
[1778851922377,30.13,79774.99,53.0,0.46248,0.00019,27.59944]
[1778851923219,30.13,79775.46,53.0,0.46257,0.00019,27.60019]
[1778851923373,30.13,79775.46,53.0,0.46257,0.00019,27.60019]
[1778851923848,30.13,79775.46,53.0,0.46257,0.00019,27.60019]
[1778851923999,30.13,79775.46,53.0,0.46257,0.00019,27.60019]
[1778851924286,30.13,79775.29,53.0,0.46254,0.00019,27.59993]
[1778851924816,30.13,79775.29,53.0,0.46254,0.00019,27.59993]
[1778851925000,30.13,79775.29,53.0,0.46254,0.00019,27.59993]
[1778851925067,30.13,79772.49,53.0,0.46201,0.00019,27.59548]
[1778851925131,30.13,79772.49,53.0,0.46201,0.00019,27.59548]
[1778851925560,30.13,79772.49,53.0,0.46201,0.00019,27.59548]
[1778851925765,30.13,79772.49,53.0,0.46201,0.00019,27.59548]
[1778851925888,30.13,79772.49,53.0,0.46201,0.00019,27.59548]
[1778851925896,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926141,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926279,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926293,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926343,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926360,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926536,30.14,79753.26,53.0,0.45837,0.00019,27.56353]
[1778851926808,30.14,79744.86,53.0,0.45678,0.00019,27.54886]
[1778851927358,30.14,79744.86,53.0,0.45678,0.00019,27.54886]
[1778851927482,30.14,79744.86,53.0,0.45678,0.00019,27.54886]
[1778851928484,30.14,79739.64,53.0,0.45579,0.00019,27.53953]
[1778851928830,30.14,79730.69,53.0,0.4541,0.00019,27.52312]
[1778851929462,30.14,79730.69,53.0,0.4541,0.00019,27.52312]
[1778851931097,30.14,79728.75,53.0,0.45373,0.00019,27.51953]
[1778851931138,30.14,79733.65,53.0,0.45466,0.00019,27.52866]
[1778851931360,30.14,79733.65,53.0,0.45466,0.00019,27.52866]
[1778851931568,30.14,79733.65,53.0,0.45466,0.00019,27.52866]
[1778851931679,30.14,79733.65,53.0,0.45466,0.00019,27.52866]
[1778851931851,30.16,79753.33,53.0,0.45842,0.00019,27.56397]
[1778851932961,30.16,79753.33,53.0,0.45842,0.00019,27.56397]
[1778851933020,30.16,79753.33,53.0,0.45842,0.00019,27.56397]
[1778851933118,30.16,79760.93,53.0,0.45986,0.00019,27.57686]
[1778851933281,30.16,79760.93,53.0,0.45986,0.00019,27.57686]
[1778851933369,30.16,79760.93,53.0,0.45986,0.00019,27.57686]
[1778851933781,30.16,79760.93,53.0,0.45986,0.00019,27.57686]
[1778851933866,30.16,79760.93,53.0,0.45986,0.00019,27.57686]
[1778851933964,30.16,79754.54,53.0,0.45865,0.00019,27.56606]
[1778851935082,30.16,79754.54,53.0,0.45865,0.00019,27.56606]
[1778851934871,30.16,79745.85,53.0,0.45701,0.00019,27.55097]
[1778851935411,30.16,79745.85,53.0,0.45701,0.00019,27.55097]
[1778851935646,30.16,79745.85,53.0,0.45701,0.00019,27.55097]
[1778851936135,30.16,79745.54,53.0,0.45695,0.00019,27.55043]
[1778851936554,30.16,79745.54,53.0,0.45695,0.00019,27.55043]
[1778851936811,30.16,79745.54,53.0,0.45695,0.00019,27.55043]
[1778851937717,30.17,79744.04,53.0,0.45667,0.00019,27.54778]
[1778851937721,30.17,79744.04,53.0,0.45667,0.00019,27.54778]
[1778851937892,30.17,79750.89,53.0,0.45797,0.00019,27.55982]
[1778851938899,30.17,79759.98,53.0,0.45969,0.00019,27.57533]
[1778851940913,30.17,79752.64,53.0,0.4583,0.00019,27.56287]
[1778851941161,30.17,79752.64,53.0,0.4583,0.00019,27.56287]
[1778851941298,30.17,79752.64,53.0,0.4583,0.00019,27.56287]
[1778851943101,30.17,79758.19,53.0,0.45936,0.00019,27.57233]
[1778851944305,30.17,79752.01,53.0,0.45819,0.00019,27.56179]
[1778851944480,30.17,79752.01,53.0,0.45819,0.00019,27.56179]
[1778851944499,30.17,79752.01,53.0,0.45819,0.00019,27.56179]
[1778851945107,30.17,79752.01,53.0,0.45819,0.00019,27.56179]
[1778851945131,30.17,79743.67,53.0,0.45661,0.00019,27.54719]
[1778851945620,30.17,79743.67,53.0,0.45661,0.00019,27.54719]
[1778851946497,30.17,79738.22,53.0,0.45558,0.00019,27.53743]
[1778851948813,30.17,79732.89,53.0,0.45458,0.00019,27.52772]
[1778851949140,30.17,79732.89,53.0,0.45458,0.00019,27.52772]
[1778851949202,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851949317,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851949488,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851949493,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851949780,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851950065,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851950108,30.17,79737.93,53.0,0.45553,0.00019,27.53695]
[1778851949980,30.18,79722.24,53.0,0.45257,0.00019,27.50776]
[1778851950209,30.18,79722.24,53.0,0.45257,0.00019,27.50776]
[1778851950227,30.18,79722.24,53.0,0.45257,0.00019,27.50776]
[1778851950988,30.18,79715.88,53.0,0.45137,0.00019,27.4955]
[1778851951228,30.18,79715.88,53.0,0.45137,0.00019,27.4955]
[1778851951694,30.18,79715.88,53.0,0.45137,0.00019,27.4955]
[1778851951698,30.18,79715.88,53.0,0.45137,0.00019,27.4955]
[1778851951857,30.18,79715.88,53.0,0.45137,0.00019,27.4955]
[1778851953030,30.18,79719.91,53.0,0.45212,0.00019,27.49979]
[1778851954338,30.18,79719.7,53.0,0.45208,0.00019,27.4994]
[1778851954347,30.18,79719.7,53.0,0.45208,0.00019,27.4994]
[1778851955020,30.18,79711.68,53.0,0.45057,0.00019,27.48376]
[1778851955309,30.18,79711.68,53.0,0.45057,0.00019,27.48376]
[1778851955551,30.18,79711.68,53.0,0.45057,0.00019,27.48376]
[1778851956424,30.18,79707.85,53.0,0.44984,0.00019,27.47616]
[1778851957428,30.18,79708.72,53.0,0.45001,0.00019,27.47791]
[1778851957691,30.18,79708.72,53.0,0.45001,0.00019,27.47791]
[1778851957773,30.18,79708.72,53.0,0.45001,0.00019,27.47791]
[1778851957805,30.18,79708.72,53.0,0.45001,0.00019,27.47791]
[1778851960798,30.18,79707.73,53.0,0.44983,0.00019,27.47599]
[1778851960946,30.18,79707.73,53.0,0.44983,0.00019,27.47599]
[1778851961159,30.18,79705.22,53.0,0.44936,0.00019,27.47096]
[1778851961796,30.18,79705.22,53.0,0.44936,0.00019,27.47096]
[1778851961798,30.18,79705.22,53.0,0.44936,0.00019,27.47096]
[1778851961911,30.18,79705.22,53.0,0.44936,0.00019,27.47096]
[1778851963080,30.18,79692.87,53.0,0.44703,0.00019,27.44565]
[1778851963182,30.18,79692.87,53.0,0.44703,0.00019,27.44565]
[1778851963198,30.18,79692.87,53.0,0.44703,0.00019,27.44565]
[1778851967108,30.19,79690.78,53.0,0.44664,0.00019,27.44133]
[1778851967124,30.19,79690.78,53.0,0.44664,0.00019,27.44133]
[1778851967175,30.19,79691.86,53.0,0.44684,0.00019,27.44362]
[1778851967394,30.19,79691.86,53.0,0.44684,0.00019,27.44362]
[1778851967751,30.19,79691.86,53.0,0.44684,0.00019,27.44362]
[1778851968153,30.19,79691.86,53.0,0.44684,0.00019,27.44362]
[1778851968166,30.19,79695.24,53.0,0.44748,0.00019,27.45068]
[1778851968909,30.19,79695.24,53.0,0.44748,0.00019,27.45068]
[1778851969560,30.19,79698.4,53.0,0.44808,0.00019,27.45722]
[1778851969753,30.19,79698.4,53.0,0.44808,0.00019,27.45722]
[1778851970579,30.19,79701.44,53.0,0.44866,0.00019,27.46346]
[1778851971606,30.19,79702.22,53.0,0.44881,0.00019,27.46505]
[1778851971730,30.19,79702.22,53.0,0.44881,0.00019,27.46505]
[1778851972148,30.19,79706.51,53.0,0.44962,0.00019,27.47372]
[1778851973155,30.19,79713.31,53.0,0.45091,0.00019,27.48725]
[1778851973557,30.19,79713.31,53.0,0.45091,0.00019,27.48725]
[1778851974162,30.19,79720.98,53.0,0.45236,0.00019,27.50215]
[1778851974501,30.19,79720.98,53.0,0.45236,0.00019,27.50215]
[1778851974839,30.19,79720.98,53.0,0.45236,0.00019,27.50215]
[1778851976140,30.2,79720.6,53.0,0.45229,0.00019,27.50144]
[1778851977962,30.2,79714.79,53.0,0.45119,0.00019,27.49022]
[1778851978621,30.2,79715.55,53.0,0.45135,0.00019,27.49176]
[1778851978682,30.2,79715.55,53.0,0.45135,0.00019,27.49176]
[1778851978710,30.2,79715.55,53.0,0.45135,0.00019,27.49176]
[1778851979016,30.2,79715.55,53.0,0.45135,0.00019,27.49176]
[1778851979251,30.2,79714.66,53.0,0.45118,0.00019,27.49005]
[1778851979326,30.2,79714.66,53.0,0.45118,0.00019,27.49005]
[1778851979344,30.2,79714.66,53.0,0.45118,0.00019,27.49005]
[1778851979540,30.2,79714.66,53.0,0.45118,0.00019,27.49005]
[1778851979791,30.2,79714.66,53.0,0.45118,0.00019,27.49005]
[1778851979807,30.2,79708.03,53.0,0.44993,0.00019,27.47697]
[1778851980537,30.2,79708.03,53.0,0.44993,0.00019,27.47697]
[1778851980751,30.2,79708.03,53.0,0.44993,0.00019,27.47697]
[1778851980920,30.2,79708.03,53.0,0.44993,0.00019,27.47697]
[1778851981011,30.2,79693.53,53.0,0.4472,0.00019,27.44745]
[1778851983048,30.21,79687.26,53.0,0.44602,0.00019,27.43431]
[1778851985489,30.21,79687.87,53.0,0.44614,0.00019,27.43563]
[1778851985709,30.21,79687.87,53.0,0.44614,0.00019,27.43563]
[1778851985790,30.21,79687.87,53.0,0.44614,0.00019,27.43563]
[1778851985985,30.21,79687.87,53.0,0.44614,0.00019,27.43563]
[1778851986557,30.21,79689.97,53.0,0.44654,0.00019,27.4401]
[1778851986591,30.21,79689.97,53.0,0.44654,0.00019,27.4401]
[1778851986657,30.21,79689.97,53.0,0.44654,0.00019,27.4401]
[1778851986770,30.21,79689.97,53.0,0.44654,0.00019,27.4401]
[1778851986967,30.21,79689.97,53.0,0.44654,0.00019,27.4401]
[1778851986984,30.21,79680.44,53.0,0.44474,0.00019,27.4198]
[1778851988022,30.21,79680.44,53.0,0.44474,0.00019,27.4198]
[1778851988068,30.21,79680.44,53.0,0.44474,0.00019,27.4198]
[1778851988071,30.23,79666.44,53.0,0.44214,0.00019,27.38934]
[1778851988352,30.23,79666.44,53.0,0.44214,0.00019,27.38934]
[1778851988471,30.23,79666.44,53.0,0.44214,0.00019,27.38934]
[1778851988663,30.23,79666.44,53.0,0.44214,0.00019,27.38934]
[1778851990799,30.24,79673.33,53.0,0.44348,0.00019,27.405]
[1778851991069,30.24,79673.33,53.0,0.44348,0.00019,27.405]
[1778851991086,30.24,79673.33,53.0,0.44348,0.00019,27.405]
[1778851991241,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851991377,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851991500,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851991533,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851991583,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851991666,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851991696,30.25,79675.79,53.0,0.44394,0.00019,27.41045]
[1778851992461,30.25,79677.85,53.0,0.44433,0.00019,27.41494]
[1778851992524,30.25,79677.85,53.0,0.44433,0.00019,27.41494]
[1778851992592,30.25,79677.85,53.0,0.44433,0.00019,27.41494]
[1778851992721,30.25,79677.85,53.0,0.44433,0.00019,27.41494]
[1778851992742,30.25,79677.85,53.0,0.44433,0.00019,27.41494]
[1778851992798,30.25,79677.85,53.0,0.44433,0.00019,27.41494]
[1778851992850,30.25,79690.37,53.0,0.44669,0.00019,27.44169]
[1778851993304,30.25,79690.37,53.0,0.44669,0.00019,27.44169]
[1778851993548,30.25,79690.37,53.0,0.44669,0.00019,27.44169]
[1778851993633,30.25,79690.37,53.0,0.44669,0.00019,27.44169]
[1778851993718,30.25,79683.52,53.0,0.4454,0.00019,27.42721]
[1778851995089,30.25,79683.52,53.0,0.4454,0.00019,27.42721]
[1778851995119,30.25,79683.52,53.0,0.4454,0.00019,27.42721]
[1778851995170,30.25,79673.14,53.0,0.44346,0.00019,27.40475]
[1778851996821,30.27,79665.91,53.0,0.44213,0.00019,27.38904]
[1778852000087,30.3,79672.09,53.0,0.44336,0.00019,27.40348]
[1778852000388,30.3,79674.64,53.0,0.44385,0.00019,27.40913]
[1778852004374,30.31,79667.32,53.0,0.44249,0.00019,27.39309]
[1778852006947,30.32,79662.88,53.0,0.44169,0.00019,27.3835]
[1778852006956,30.32,79662.88,53.0,0.44169,0.00019,27.3835]
[1778852007207,30.32,79662.88,53.0,0.44169,0.00019,27.3835]
[1778852007730,30.36,79662.85,53.0,0.44176,0.00019,27.3842]
[1778852007734,30.36,79662.85,53.0,0.44176,0.00019,27.3842]
[1778852008093,30.36,79662.85,53.0,0.44176,0.00019,27.3842]
[1778852008153,30.38,79656.6,53.0,0.44063,0.00019,27.37046]
[1778852008697,30.38,79656.6,53.0,0.44063,0.00019,27.37046]
[1778852008860,30.38,79656.6,53.0,0.44063,0.00019,27.37046]
[1778852009133,30.38,79656.6,53.0,0.44063,0.00019,27.37046]
[1778852009171,30.38,79656.6,53.0,0.44063,0.00019,27.37046]
[1778852009163,30.38,79648.78,53.0,0.43917,0.00019,27.35244]
[1778852009399,30.38,79648.78,53.0,0.43917,0.00019,27.35244]
[1778852009831,30.38,79648.78,53.0,0.43917,0.00019,27.35244]
[1778852009868,30.38,79648.78,53.0,0.43917,0.00019,27.35244]
[1778852009886,30.38,79642.36,53.0,0.43797,0.00019,27.33737]
[1778852010579,30.38,79642.36,53.0,0.43797,0.00019,27.33737]
[1778852010996,30.38,79642.36,53.0,0.43797,0.00019,27.33737]
[1778852011121,30.38,79642.36,53.0,0.43797,0.00019,27.33737]
[1778852011298,30.38,79644.84,53.0,0.43842,0.00019,27.33972]
[1778852013824,30.38,79650.48,53.0,0.43948,0.00019,27.35291]
[1778852013921,30.38,79657.91,53.0,0.44087,0.00019,27.37001]
[1778852014758,30.38,79657.91,53.0,0.44087,0.00019,27.37001]
[1778852020207,30.38,79660.06,53.0,0.44129,0.00019,27.37499]
[1778852025345,30.39,79661.81,53.0,0.44163,0.00019,27.3791]
[1778852030692,30.4,79659.15,53.0,0.44115,0.00019,27.37323]
[1778852031499,30.4,79656.16,53.0,0.44059,0.00019,27.36646]
[1778852034595,30.4,79665.32,53.0,0.44231,0.00019,27.38722]
[1778852037172,30.4,79668.42,53.0,0.44289,0.00019,27.39412]
[1778852037230,30.4,79668.42,53.0,0.44289,0.00019,27.39412]
[1778852037428,30.4,79663.59,53.0,0.44199,0.00019,27.3834]
[1778852037513,30.4,79663.59,53.0,0.44199,0.00019,27.3834]
[1778852038100,30.4,79651.8,53.0,0.43979,0.00019,27.35661]
[1778852038743,30.4,79643.6,53.0,0.43826,0.00019,27.33749]
[1778852040444,30.41,79640.71,53.0,0.43772,0.00019,27.33066]
[1778852043319,30.41,79635.17,53.0,0.43669,0.00019,27.31751]
[1778852043358,30.41,79635.17,53.0,0.43669,0.00019,27.31751]
[1778852043767,30.41,79635.17,53.0,0.43669,0.00019,27.31751]
[1778852045069,30.41,79638.33,53.0,0.43728,0.00019,27.32512]
[1778852045073,30.41,79638.33,53.0,0.43728,0.00019,27.32512]
[1778852046195,30.42,79643.21,53.0,0.43823,0.00019,27.33704]
[1778852047485,30.42,79641.29,53.0,0.43787,0.00019,27.33253]
[1778852047516,30.42,79641.29,53.0,0.43787,0.00019,27.33253]
[1778852047572,30.42,79641.29,53.0,0.43787,0.00019,27.33253]
[1778852049208,30.43,79639.12,53.0,0.43747,0.00019,27.32741]
[1778852049222,30.43,79639.12,53.0,0.43747,0.00019,27.32741]
[1778852049241,30.43,79639.12,53.0,0.43747,0.00019,27.32741]
[1778852049600,30.43,79636.35,53.0,0.43696,0.00019,27.32087]
[1778852049646,30.43,79636.35,53.0,0.43696,0.00019,27.32087]
[1778852050829,30.43,79642.99,53.0,0.4382,0.00019,27.33669]
[1778852051655,30.43,79642.99,53.0,0.4382,0.00019,27.33669]
[1778852051671,30.43,79642.99,53.0,0.4382,0.00019,27.33669]
[1778852051747,30.43,79642.99,53.0,0.4382,0.00019,27.33669]
[1778852055246,30.43,79637.9,53.0,0.43726,0.00019,27.32466]
[1778852055288,30.43,79637.45,53.0,0.43717,0.00019,27.3236]
[1778852058665,30.43,79641.95,53.0,0.43802,0.00019,27.33433]
[1778852061169,30.44,79643.55,53.0,0.43832,0.00019,27.33815]
[1778852061835,30.44,79643.03,53.0,0.43822,0.00019,27.33692]
[1778852062622,30.44,79639.73,53.0,0.43761,0.00019,27.32914]
[1778852062625,30.44,79639.73,53.0,0.43761,0.00019,27.32914]
[1778852064927,30.44,79648.15,53.0,0.43919,0.00019,27.34907]
[1778852067256,30.44,79647.13,53.0,0.439,0.00019,27.34672]
[1778852067333,30.44,79648.52,53.0,0.43927,0.00019,27.34996]
[1778852067404,30.44,79648.52,53.0,0.43927,0.00019,27.34996]
[1778852067504,30.44,79648.52,53.0,0.43927,0.00019,27.34996]
[1778852068023,30.44,79648.52,53.0,0.43927,0.00019,27.34996]
[1778852068092,30.44,79648.52,53.0,0.43927,0.00019,27.34996]
[1778852068373,30.44,79647.68,53.0,0.43911,0.00019,27.34802]
[1778852069056,30.44,79647.68,53.0,0.43911,0.00019,27.34802]
[1778852071460,30.45,79644.5,53.0,0.43852,0.00019,27.34063]
[1778852071469,30.45,79644.5,53.0,0.43852,0.00019,27.34063]
[1778852074118,30.45,79633.12,53.0,0.4364,0.00019,27.3101]
[1778852074150,30.45,79633.12,53.0,0.4364,0.00019,27.3101]
[1778852074213,30.45,79633.12,53.0,0.4364,0.00019,27.3101]
[1778852074277,30.45,79633.12,53.0,0.4364,0.00019,27.3101]
[1778852074489,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852074594,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852074627,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852074795,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852074884,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852074889,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852075151,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852075271,30.45,79636.29,53.0,0.43699,0.00019,27.31775]
[1778852075295,30.45,79652.71,53.0,0.44006,0.00019,27.35635]
[1778852075581,30.45,79652.71,53.0,0.44006,0.00019,27.35635]
[1778852075994,30.45,79652.71,53.0,0.44006,0.00019,27.35635]
[1778852076050,30.45,79652.71,53.0,0.44006,0.00019,27.35635]
[1778852076175,30.45,79652.71,53.0,0.44006,0.00019,27.35635]
[1778852076213,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852076451,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852076466,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852076563,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852076957,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852076996,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852077004,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852077101,30.45,79663.72,53.0,0.44212,0.00019,27.38128]
[1778852077132,30.46,79652.86,53.0,0.4401,0.00019,27.35677]
[1778852077472,30.46,79652.86,53.0,0.4401,0.00019,27.35677]
[1778852077543,30.46,79652.86,53.0,0.4401,0.00019,27.35677]
[1778852078172,30.46,79652.86,53.0,0.4401,0.00019,27.35677]
[1778852078196,30.46,79642.66,53.0,0.43819,0.00019,27.33305]
[1778852078793,30.46,79642.66,53.0,0.43819,0.00019,27.33305]
[1778852079993,30.46,79646.01,53.0,0.43882,0.00019,27.34093]
[1778852080653,30.46,79646.62,53.0,0.43894,0.00019,27.34237]
[1778852080670,30.46,79646.62,53.0,0.43894,0.00019,27.34237]
[1778852081798,30.46,79645.96,53.0,0.43881,0.00019,27.34084]
[1778852081922,30.46,79645.96,53.0,0.43881,0.00019,27.34084]
[1778852081962,30.46,79645.96,53.0,0.43881,0.00019,27.34084]
[1778852082112,30.46,79645.96,53.0,0.43881,0.00019,27.34084]
[1778852082178,30.46,79645.96,53.0,0.43881,0.00019,27.34084]
[1778852082227,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852082365,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852082434,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852082657,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852083038,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852083088,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852083149,30.46,79655.43,53.0,0.44058,0.00019,27.36271]
[1778852083250,30.46,79663.21,53.0,0.44204,0.00019,27.3803]
[1778852084073,30.46,79656.6,53.0,0.44081,0.00019,27.36543]
[1778852085863,30.46,79658.22,53.0,0.44111,0.00019,27.36913]
[1778852086099,30.46,79656.25,53.0,0.44075,0.00019,27.3647]
[1778852086842,30.46,79656.25,53.0,0.44075,0.00019,27.3647]
[1778852087106,30.46,79654.05,53.0,0.44034,0.00019,27.35968]
[1778852089120,30.47,79661.54,53.0,0.44174,0.00019,27.37668]
[1778852090260,30.47,79661.54,53.0,0.44174,0.00019,27.37668]
[1778852091206,30.47,79665.46,53.0,0.44247,0.00019,27.38544]
[1778852091217,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852091813,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852091907,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852091931,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852092008,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852092072,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852092331,30.47,79672.95,53.0,0.44387,0.00019,27.4019]
[1778852092234,30.47,79685.05,53.0,0.44613,0.00019,27.42776]
[1778852092808,30.47,79685.05,53.0,0.44613,0.00019,27.42776]
[1778852092888,30.47,79685.05,53.0,0.44613,0.00019,27.42776]
[1778852092944,30.47,79685.05,53.0,0.44613,0.00019,27.42776]
[1778852093095,30.47,79685.05,53.0,0.44613,0.00019,27.42776]
[1778852093249,30.47,79685.05,53.0,0.44613,0.00019,27.42776]
[1778852093265,30.47,79699.41,53.0,0.44882,0.00019,27.45734]
[1778852093430,30.47,79699.41,53.0,0.44882,0.00019,27.45734]
[1778852093542,30.47,79699.41,53.0,0.44882,0.00019,27.45734]
[1778852094094,30.47,79699.41,53.0,0.44882,0.00019,27.45734]
[1778852094157,30.47,79699.41,53.0,0.44882,0.00019,27.45734]
[1778852094159,30.47,79687.48,53.0,0.44659,0.00019,27.43286]
[1778852094784,30.47,79687.48,53.0,0.44659,0.00019,27.43286]
[1778852095169,30.47,79681.0,53.0,0.44538,0.00019,27.4192]
[1778852099195,30.47,79688.72,53.0,0.44682,0.00019,27.43542]
[1778852100303,30.47,79688.72,53.0,0.44682,0.00019,27.43542]
[1778852100733,30.46,79686.62,53.0,0.44643,0.00019,27.43103]
[1778852100798,30.46,79686.62,53.0,0.44643,0.00019,27.43103]
[1778852100843,30.46,79686.62,53.0,0.44643,0.00019,27.43103]
[1778852100983,30.46,79686.62,53.0,0.44643,0.00019,27.43103]
[1778852101044,30.46,79686.62,53.0,0.44643,0.00019,27.43103]
[1778852101226,30.46,79686.62,53.0,0.44643,0.00019,27.43103]
[1778852101257,30.46,79671.99,53.0,0.44369,0.00019,27.39978]
[1778852101803,30.46,79671.99,53.0,0.44369,0.00019,27.39978]
[1778852101866,30.46,79671.99,53.0,0.44369,0.00019,27.39978]
[1778852102180,30.46,79671.99,53.0,0.44369,0.00019,27.39978]
[1778852102298,30.46,79671.99,53.0,0.44369,0.00019,27.39978]
[1778852102225,30.46,79658.15,53.0,0.4411,0.00019,27.36904]
[1778852102519,30.46,79658.15,53.0,0.4411,0.00019,27.36904]
[1778852102629,30.46,79658.15,53.0,0.4411,0.00019,27.36904]
[1778852102694,30.46,79658.15,53.0,0.4411,0.00019,27.36904]
[1778852103128,30.46,79658.15,53.0,0.4411,0.00019,27.36904]
[1778852103738,30.46,79652.69,53.0,0.44009,0.00019,27.3566]
[1778852104239,30.47,79645.92,53.0,0.43882,0.00019,27.34092]
[1778852104698,30.47,79645.92,53.0,0.43882,0.00019,27.34092]
[1778852104833,30.47,79645.92,53.0,0.43882,0.00019,27.34092]
[1778852104849,30.47,79645.92,53.0,0.43882,0.00019,27.34092]
[1778852104898,30.47,79645.92,53.0,0.43882,0.00019,27.34092]
[1778852105169,30.47,79645.92,53.0,0.43882,0.00019,27.34092]
[1778852105478,30.47,79642.19,53.0,0.43813,0.00019,27.33218]
[1778852105979,30.47,79642.19,53.0,0.43813,0.00019,27.33218]
[1778852106213,30.47,79642.19,53.0,0.43813,0.00019,27.33218]
[1778852106264,30.47,79635.58,53.0,0.4369,0.00019,27.31648]
[1778852107754,30.47,79636.21,53.0,0.43702,0.00019,27.31804]
[1778852108229,30.47,79636.21,53.0,0.43702,0.00019,27.31804]
[1778852108359,30.47,79638.85,53.0,0.43751,0.00019,27.32438]
[1778852108826,30.47,79638.85,53.0,0.43751,0.00019,27.32438]
[1778852109388,30.47,79638.58,53.0,0.43747,0.00019,27.32376]
[1778852109694,30.47,79638.58,53.0,0.43747,0.00019,27.32376]
[1778852110292,30.47,79646.49,53.0,0.43894,0.00019,27.34242]
[1778852111701,30.47,79646.34,53.0,0.43892,0.00019,27.3421]
[1778852112014,30.47,79646.34,53.0,0.43892,0.00019,27.3421]
[1778852113651,30.47,79647.29,53.0,0.4391,0.00019,27.34436]
[1778852113736,30.47,79647.29,53.0,0.4391,0.00019,27.34436]
[1778852113745,30.47,79647.29,53.0,0.4391,0.00019,27.34436]
[1778852114321,30.48,79640.57,53.0,0.43785,0.00019,27.32861]
[1778852116985,30.48,79636.69,53.0,0.43713,0.00019,27.31943]
[1778852117321,30.48,79636.69,53.0,0.43713,0.00019,27.31943]
[1778852117737,30.48,79641.53,53.0,0.43803,0.00019,27.33094]
[1778852118351,30.48,79646.9,53.0,0.43904,0.00019,27.34356]
[1778852119511,30.48,79646.85,53.0,0.43903,0.00019,27.34346]
[1778852119522,30.48,79646.85,53.0,0.43903,0.00019,27.34346]
[1778852120275,30.48,79646.85,53.0,0.43903,0.00019,27.34346]
[1778852120365,30.48,79641.89,53.0,0.4381,0.00019,27.33183]
[1778852120438,30.48,79641.89,53.0,0.4381,0.00019,27.33183]
[1778852122712,30.48,79635.78,53.0,0.43697,0.00019,27.31735]
[1778852124293,30.48,79631.97,53.0,0.43626,0.00019,27.30821]
[1778852124310,30.48,79631.97,53.0,0.43626,0.00019,27.30821]
[1778852125885,30.48,79633.5,53.0,0.43655,0.00019,27.31194]
[1778852126290,30.48,79633.5,53.0,0.43655,0.00019,27.31194]
[1778852126373,30.48,79637.43,53.0,0.43729,0.00019,27.3214]
[1778852128218,30.48,79643.47,53.0,0.43841,0.00019,27.33568]
[1778852128725,30.49,79649.56,53.0,0.43955,0.00019,27.34993]
[1778852128774,30.49,79660.42,53.0,0.44158,0.00019,27.37467]
[1778852131900,30.49,79665.18,53.0,0.44247,0.00019,27.38533]
[1778852131935,30.49,79665.18,53.0,0.44247,0.00019,27.38533]
[1778852132109,30.49,79665.18,53.0,0.44247,0.00019,27.38533]
[1778852132223,30.49,79665.18,53.0,0.44247,0.00019,27.38533]
[1778852132295,30.49,79654.26,53.0,0.44043,0.00019,27.35727]
[1778852132480,30.49,79654.26,53.0,0.44043,0.00019,27.35727]
[1778852132508,30.49,79647.66,53.0,0.4392,0.00019,27.34208]
[1778852133801,30.49,79647.66,53.0,0.4392,0.00019,27.34208]
[1778852133871,30.49,79642.6,53.0,0.43825,0.00019,27.33026]
[1778852134881,30.49,79642.6,53.0,0.43825,0.00019,27.33026]
[1778852134917,30.49,79642.6,53.0,0.43825,0.00019,27.33026]
[1778852135230,30.49,79642.6,53.0,0.43825,0.00019,27.33026]
[1778852135408,30.51,79646.2,53.0,0.43898,0.00019,27.33922]
[1778852135457,30.51,79646.2,53.0,0.43898,0.00019,27.33922]
[1778852135511,30.51,79646.2,53.0,0.43898,0.00019,27.33922]
[1778852136105,30.51,79646.2,53.0,0.43898,0.00019,27.33922]
[1778852136195,30.51,79659.22,53.0,0.44141,0.00019,27.36906]
[1778852136443,30.51,79659.22,53.0,0.44141,0.00019,27.36906]
[1778852136511,30.51,79659.22,53.0,0.44141,0.00019,27.36906]
[1778852136585,30.51,79667.6,53.0,0.44297,0.00019,27.3877]
[1778852140256,30.52,79666.45,53.0,0.44276,0.00019,27.38525]
[1778852140288,30.52,79666.45,53.0,0.44276,0.00019,27.38525]
[1778852140316,30.52,79666.45,53.0,0.44276,0.00019,27.38525]
[1778852142762,30.52,79671.39,53.0,0.44369,0.00019,27.39612]
[1778852145488,30.52,79670.24,53.0,0.44348,0.00019,27.39368]
[1778852145527,30.52,79670.24,53.0,0.44348,0.00019,27.39368]
[1778852145547,30.52,79670.24,53.0,0.44348,0.00019,27.39368]
[1778852145857,30.52,79670.24,53.0,0.44348,0.00019,27.39368]
[1778852145868,30.52,79670.24,53.0,0.44348,0.00019,27.39368]
[1778852145880,30.52,79670.24,53.0,0.44348,0.00019,27.39368]
[1778852145940,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852146405,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852146447,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852146489,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852146565,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852146596,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852146728,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852147154,30.52,79659.41,53.0,0.44146,0.00019,27.36971]
[1778852147207,30.52,79650.72,53.0,0.43984,0.00019,27.34997]
[1778852147743,30.52,79650.72,53.0,0.43984,0.00019,27.34997]
[1778852148304,30.52,79650.72,53.0,0.43984,0.00019,27.34997]
[1778852148553,30.52,79648.32,53.0,0.4394,0.00019,27.34443]
[1778852152662,30.53,79646.9,53.0,0.43914,0.00019,27.34117]
[1778852152925,30.53,79646.9,53.0,0.43914,0.00019,27.34117]
[1778852152944,30.53,79646.9,53.0,0.43914,0.00019,27.34117]
[1778852152982,30.53,79646.9,53.0,0.43914,0.00019,27.34117]
[1778852153271,30.53,79646.9,53.0,0.43914,0.00019,27.34117]
[1778852154416,30.53,79642.12,53.0,0.43825,0.00019,27.33001]
[1778852154425,30.53,79642.12,53.0,0.43825,0.00019,27.33001]
[1778852154733,30.53,79642.12,53.0,0.43825,0.00019,27.33001]
[1778852158802,30.53,79645.06,53.0,0.4388,0.00019,27.33698]
[1778852158809,30.53,79645.06,53.0,0.4388,0.00019,27.33698]
[1778852158831,30.53,79645.06,53.0,0.4388,0.00019,27.33698]
[1778852160649,30.53,79631.11,53.0,0.43621,0.00019,27.30394]
[1778852163680,30.53,79629.16,53.0,0.43586,0.00019,27.2993]
[1778852164357,30.53,79629.16,53.0,0.43586,0.00019,27.2993]
[1778852164383,30.53,79629.16,53.0,0.43586,0.00019,27.2993]
[1778852164603,30.54,79628.98,53.0,0.43583,0.00019,27.2989]
[1778852164677,30.54,79617.77,53.0,0.43374,0.00019,27.27138]
[1778852165548,30.54,79617.77,53.0,0.43374,0.00019,27.27138]
[1778852165569,30.54,79617.77,53.0,0.43374,0.00019,27.27138]
[1778852165652,30.54,79617.77,53.0,0.43374,0.00019,27.27138]
[1778852165920,30.54,79617.77,53.0,0.43374,0.00019,27.27138]
[1778852166022,30.54,79613.44,53.0,0.43294,0.00019,27.26056]
[1778852166584,30.54,79613.44,53.0,0.43294,0.00019,27.26056]
[1778852166640,30.54,79613.44,53.0,0.43294,0.00019,27.26056]
[1778852167084,30.54,79613.44,53.0,0.43294,0.00019,27.26056]
[1778852167109,30.54,79613.44,53.0,0.43294,0.00019,27.26056]
[1778852167124,30.54,79613.44,53.0,0.43294,0.00019,27.26056]
[1778852167185,30.54,79612.18,53.0,0.43271,0.00019,27.2574]
[1778852168655,30.54,79616.98,53.0,0.4336,0.00019,27.26945]
[1778852170688,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852170807,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852170828,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852170853,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852171300,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852171386,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852171387,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852171400,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852171410,30.54,79619.18,53.0,0.43402,0.00019,27.275]
[1778852171354,30.54,79615.33,53.0,0.4333,0.00019,27.26542]
[1778852171471,30.54,79615.33,53.0,0.4333,0.00019,27.26542]
[1778852171546,30.54,79615.33,53.0,0.4333,0.00019,27.26542]
[1778852171897,30.54,79615.33,53.0,0.4333,0.00019,27.26542]
[1778852172200,30.54,79615.33,53.0,0.4333,0.00019,27.26542]
[1778852172403,30.54,79615.33,53.0,0.4333,0.00019,27.26542]
[1778852172203,30.54,79613.49,53.0,0.43296,0.00019,27.26084]
[1778852172503,30.54,79613.49,53.0,0.43296,0.00019,27.26084]
[1778852172563,30.54,79613.49,53.0,0.43296,0.00019,27.26084]
[1778852173483,30.54,79611.42,53.0,0.43258,0.00019,27.25562]
[1778852173573,30.54,79611.42,53.0,0.43258,0.00019,27.25562]
[1778852173577,30.54,79611.42,53.0,0.43258,0.00019,27.25562]
[1778852173828,30.54,79611.42,53.0,0.43258,0.00019,27.25562]
[1778852173954,30.54,79611.42,53.0,0.43258,0.00019,27.25562]
[1778852174243,30.54,79611.42,53.0,0.43258,0.00019,27.25562]
[1778852174268,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174466,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174504,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174544,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174668,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174957,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174962,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852174989,30.54,79604.82,53.0,0.43136,0.00019,27.23885]
[1778852176157,30.54,79608.97,53.0,0.43213,0.00019,27.24945]
[1778852176160,30.55,79602.2,53.0,0.43088,0.00019,27.23218]
[1778852177127,30.55,79602.2,53.0,0.43088,0.00019,27.23218]
[1778852177503,30.55,79605.54,53.0,0.4315,0.00019,27.24081]
[1778852179213,30.55,79605.51,53.0,0.4315,0.00019,27.24074]
[1778852180668,30.55,79608.19,53.0,0.432,0.00019,27.24762]
[1778852180795,30.55,79610.12,53.0,0.43236,0.00019,27.25255]
[1778852182699,30.55,79612.95,53.0,0.43289,0.00019,27.25975]
[1778852184211,30.55,79613.26,53.0,0.43295,0.00019,27.26057]
[1778852184280,30.55,79613.26,53.0,0.43295,0.00019,27.26057]
[1778852184357,30.55,79613.26,53.0,0.43295,0.00019,27.26057]
[1778852184362,30.55,79613.26,53.0,0.43295,0.00019,27.26057]
[1778852184386,30.55,79613.26,53.0,0.43295,0.00019,27.26057]
[1778852184407,30.55,79613.26,53.0,0.43295,0.00019,27.26057]
[1778852184562,30.56,79609.37,53.0,0.43223,0.00019,27.25082]
[1778852184628,30.56,79609.37,53.0,0.43223,0.00019,27.25082]
[1778852184988,30.56,79609.37,53.0,0.43223,0.00019,27.25082]
[1778852184998,30.56,79606.17,53.0,0.43164,0.00019,27.24266]
[1778852185888,30.56,79606.17,53.0,0.43164,0.00019,27.24266]
[1778852186104,30.56,79606.17,53.0,0.43164,0.00019,27.24266]
[1778852186238,30.56,79606.17,53.0,0.43164,0.00019,27.24266]
[1778852186241,30.56,79606.17,53.0,0.43164,0.00019,27.24266]
[1778852186299,30.56,79605.28,53.0,0.43147,0.00019,27.24039]
[1778852186837,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852187470,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852187564,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852187731,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852187899,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852187917,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852188251,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852188387,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852188435,30.56,79614.2,53.0,0.43313,0.00019,27.26302]
[1778852188320,30.56,79623.83,53.0,0.43492,0.00019,27.28698]
[1778852188852,30.56,79637.77,53.0,0.43752,0.00019,27.3206]
[1778852189456,30.56,79637.77,53.0,0.43752,0.00019,27.3206]
[1778852189472,30.56,79637.77,53.0,0.43752,0.00019,27.3206]
[1778852189730,30.56,79637.77,53.0,0.43752,0.00019,27.3206]
[1778852189787,30.56,79637.77,53.0,0.43752,0.00019,27.3206]
[1778852189851,30.56,79637.77,53.0,0.43752,0.00019,27.3206]
[1778852189860,30.56,79644.15,53.0,0.43871,0.00019,27.33565]
[1778852190737,30.56,79644.15,53.0,0.43871,0.00019,27.33565]
[1778852190788,30.56,79644.15,53.0,0.43871,0.00019,27.33565]
[1778852191457,30.56,79642.69,53.0,0.43844,0.00019,27.33225]
[1778852191520,30.56,79642.69,53.0,0.43844,0.00019,27.33225]
[1778852191527,30.56,79642.69,53.0,0.43844,0.00019,27.33225]
[1778852191874,30.56,79637.98,53.0,0.43755,0.00019,27.31764]
[1778852192893,30.56,79637.98,53.0,0.43755,0.00019,27.31764]
[1778852194668,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852194677,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852194683,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852194743,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852194861,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852195025,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852195107,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852195277,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852195384,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852195412,30.57,79641.26,53.0,0.43817,0.00019,27.3255]
[1778852195659,30.57,79645.11,53.0,0.43889,0.00019,27.3345]
[1778852195816,30.57,79645.11,53.0,0.43889,0.00019,27.3345]
[1778852196063,30.57,79645.11,53.0,0.43889,0.00019,27.3345]
[1778852196144,30.57,79645.11,53.0,0.43889,0.00019,27.3345]
[1778852196363,30.57,79645.11,53.0,0.43889,0.00019,27.3345]
[1778852196864,30.57,79642.96,53.0,0.4385,0.00019,27.32954]
[1778852198401,30.57,79639.06,53.0,0.43777,0.00019,27.32038]
[1778852199402,30.57,79638.9,53.0,0.43774,0.00019,27.32004]
[1778852200372,30.57,79634.61,53.0,0.43695,0.00019,27.30994]
[1778852200701,30.58,79632.17,53.0,0.4365,0.00019,27.30413]
[1778852201219,30.58,79632.17,53.0,0.4365,0.00019,27.30413]
[1778852201954,30.58,79632.42,53.0,0.43655,0.00019,27.30477]
[1778852202885,30.58,79629.46,53.0,0.436,0.00019,27.29764]
[1778852205462,30.58,79631.61,53.0,0.43641,0.00019,27.30289]
[1778852206317,30.58,79631.28,53.0,0.43635,0.00019,27.30214]
[1778852206832,30.58,79627.04,53.0,0.43557,0.00019,27.29196]
[1778852206982,30.58,79618.66,53.0,0.43402,0.00019,27.27138]
[1778852208157,30.59,79612.14,53.0,0.43281,0.00019,27.25516]
[1778852211895,30.59,79616.55,53.0,0.43364,0.00019,27.26627]
[1778852213061,30.59,79619.48,53.0,0.43418,0.00019,27.27358]
[1778852213084,30.59,79606.91,53.0,0.43185,0.00019,27.24205]
[1778852215220,30.59,79603.98,53.0,0.43131,0.00019,27.23459]
[1778852215316,30.59,79604.52,53.0,0.43142,0.00019,27.23602]
[1778852216050,30.59,79612.81,53.0,0.43295,0.00019,27.25706]
[1778852221085,30.6,79613.79,53.0,0.43315,0.00019,27.25971]
[1778852226124,30.61,79614.01,53.0,0.43321,0.00019,27.26047]
[1778852231296,30.61,79612.89,53.0,0.43302,0.00019,27.2578]
[1778852232932,30.61,79619.27,53.0,0.4342,0.00019,27.27376]
[1778852237057,30.62,79628.27,53.0,0.43588,0.00019,27.29588]
[1778852237105,30.62,79628.27,53.0,0.43588,0.00019,27.29588]
[1778852237191,30.62,79628.27,53.0,0.43588,0.00019,27.29588]
[1778852237755,30.62,79632.41,53.0,0.43665,0.00019,27.30587]
[1778852237926,30.62,79632.41,53.0,0.43665,0.00019,27.30587]
[1778852237972,30.62,79632.41,53.0,0.43665,0.00019,27.30587]
[1778852238093,30.62,79632.41,53.0,0.43665,0.00019,27.30587]
[1778852239345,30.62,79630.55,53.0,0.43631,0.00019,27.30145]
[1778852240149,30.62,79624.61,53.0,0.43521,0.00019,27.28709]
[1778852240594,30.62,79626.54,53.0,0.43557,0.00019,27.29182]
[1778852241046,30.62,79626.54,53.0,0.43557,0.00019,27.29182]
[1778852241709,30.62,79627.54,53.0,0.43576,0.00019,27.29428]
[1778852242236,30.63,79620.14,53.0,0.43439,0.00019,27.27622]
[1778852242612,30.63,79620.14,53.0,0.43439,0.00019,27.27622]
[1778852242916,30.63,79620.14,53.0,0.43439,0.00019,27.27622]
[1778852243272,30.63,79620.14,53.0,0.43439,0.00019,27.27622]
[1778852244567,30.63,79615.22,53.0,0.43349,0.00019,27.26408]
[1778852244630,30.63,79615.22,53.0,0.43349,0.00019,27.26408]
[1778852244752,30.63,79615.22,53.0,0.43349,0.00019,27.26408]
[1778852245258,30.63,79615.31,53.0,0.4335,0.00019,27.26432]
[1778852247970,30.63,79616.21,53.0,0.43367,0.00019,27.26658]
[1778852250507,30.63,79613.93,53.0,0.43325,0.00019,27.26092]
[1778852250523,30.63,79613.93,53.0,0.43325,0.00019,27.26092]
[1778852250547,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852250609,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852250667,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852250816,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852250893,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852250895,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852251033,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852251038,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852251212,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852251270,30.63,79613.08,53.0,0.4331,0.00019,27.25881]
[1778852251301,30.63,79593.97,53.0,0.42955,0.00019,27.2063]
[1778852252133,30.63,79593.97,53.0,0.42955,0.00019,27.2063]
[1778852252166,30.63,79593.97,53.0,0.42955,0.00019,27.2063]
[1778852252310,30.63,79575.94,53.0,0.42621,0.00018,27.15816]
[1778852252732,30.63,79575.94,53.0,0.42621,0.00018,27.15816]
[1778852252934,30.63,79575.94,53.0,0.42621,0.00018,27.15816]
[1778852252961,30.63,79575.94,53.0,0.42621,0.00018,27.15816]
[1778852253379,30.63,79575.94,53.0,0.42621,0.00018,27.15816]
[1778852253507,30.63,79571.72,53.0,0.42544,0.00018,27.14666]
[1778852253787,30.63,79571.72,53.0,0.42544,0.00018,27.14666]
[1778852253823,30.63,79571.72,53.0,0.42544,0.00018,27.14666]
[1778852253889,30.63,79571.72,53.0,0.42544,0.00018,27.14666]
[1778852253912,30.63,79571.72,53.0,0.42544,0.00018,27.14666]
[1778852254557,30.63,79572.75,53.0,0.42563,0.00018,27.14952]
[1778852254581,30.63,79572.75,53.0,0.42563,0.00018,27.14952]
[1778852254608,30.63,79572.75,53.0,0.42563,0.00018,27.14952]
[1778852255330,30.64,79581.9,53.0,0.42735,0.00018,27.17468]
[1778852255534,30.64,79581.9,53.0,0.42735,0.00018,27.17468]
[1778852255652,30.64,79581.9,53.0,0.42735,0.00018,27.17468]
[1778852257397,30.66,79586.78,53.0,0.42828,0.00018,27.18818]
[1778852257398,30.66,79586.78,53.0,0.42828,0.00018,27.18818]
[1778852257685,30.66,79584.9,53.0,0.42794,0.00018,27.18322]
[1778852257759,30.66,79584.9,53.0,0.42794,0.00018,27.18322]
[1778852257872,30.66,79584.9,53.0,0.42794,0.00018,27.18322]
[1778852257896,30.66,79584.9,53.0,0.42794,0.00018,27.18322]
[1778852258115,30.66,79584.9,53.0,0.42794,0.00018,27.18322]
[1778852258784,30.66,79579.85,53.0,0.42701,0.00018,27.1697]
[1778852259608,30.66,79574.84,53.0,0.4261,0.00018,27.15636]
[1778852259684,30.66,79574.84,53.0,0.4261,0.00018,27.15636]
[1778852260404,30.66,79574.84,53.0,0.4261,0.00018,27.15636]
[1778852260445,30.66,79574.84,53.0,0.4261,0.00018,27.15636]
[1778852260449,30.66,79574.84,53.0,0.4261,0.00018,27.15636]
[1778852262538,30.67,79579.99,53.0,0.42708,0.00018,27.17063]
[1778852263888,30.67,79578.69,53.0,0.42684,0.00018,27.16715]
[1778852264845,30.67,79581.52,53.0,0.42736,0.00018,27.17479]
[1778852267626,30.68,79583.22,53.0,0.42768,0.00018,27.17941]
[1778852268954,30.68,79587.56,53.0,0.42849,0.00018,27.19097]
[1778852271442,30.68,79579.53,53.0,0.42702,0.00018,27.16977]
[1778852274256,30.69,79580.01,53.0,0.42713,0.00018,27.17128]
[1778852274263,30.69,79580.01,53.0,0.42713,0.00018,27.17128]
[1778852274392,30.69,79580.01,53.0,0.42713,0.00018,27.17128]
[1778852275205,30.7,79577.3,53.0,0.42664,0.00018,27.16414]
[1778852275470,30.7,79577.3,53.0,0.42664,0.00018,27.16414]
[1778852275751,30.7,79577.08,53.0,0.4266,0.00018,27.16356]
[1778852279101,30.7,79567.87,53.0,0.42491,0.00018,27.13849]
[1778852281619,30.7,79561.87,53.0,0.42381,0.00018,27.12194]
[1778852282274,30.7,79561.87,53.0,0.42381,0.00018,27.12194]
[1778852282520,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852282754,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852282831,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283084,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283394,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283461,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283500,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283524,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283583,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283622,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283691,30.7,79551.19,53.0,0.42185,0.00018,27.0918]
[1778852283507,30.7,79551.19,53.0,0.42185,0.00018,27.09182]
[1778852283857,30.7,79551.19,53.0,0.42185,0.00018,27.09182]
[1778852284017,30.7,79551.19,53.0,0.42185,0.00018,27.09182]
[1778852284172,30.7,79551.19,53.0,0.42185,0.00018,27.09182]
[1778852284383,30.7,79551.19,53.0,0.42185,0.00018,27.09182]
[1778852284509,30.7,79551.19,53.0,0.42185,0.00018,27.09182]
[1778852284566,30.7,79523.64,53.0,0.41679,0.00018,27.01113]
[1778852284597,30.7,79523.64,53.0,0.41679,0.00018,27.01113]
[1778852285497,30.7,79523.64,53.0,0.41679,0.00018,27.01113]
[1778852285552,30.7,79516.78,53.0,0.41553,0.00018,26.9904]
[1778852286328,30.7,79516.78,53.0,0.41553,0.00018,26.9904]
[1778852286360,30.7,79516.78,53.0,0.41553,0.00018,26.9904]
[1778852286894,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852287028,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852287584,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852287622,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852287889,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852288368,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852288372,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852288391,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852288491,30.71,79511.83,53.0,0.41463,0.00018,26.97528]
[1778852288902,30.71,79501.38,53.0,0.41272,0.00018,26.94296]
[1778852290034,30.71,79501.38,53.0,0.41272,0.00018,26.94296]
[1778852290897,30.72,79497.05,53.0,0.41198,0.00018,26.93009]
[1778852292248,30.74,79500.2,53.0,0.41261,0.00018,26.9408]
[1778852292254,30.74,79500.2,53.0,0.41261,0.00018,26.9408]
[1778852292335,30.74,79500.2,53.0,0.41261,0.00018,26.9408]
[1778852292407,30.74,79500.2,53.0,0.41261,0.00018,26.9408]
[1778852292546,30.74,79500.2,53.0,0.41261,0.00018,26.9408]
[1778852292473,30.77,79496.65,53.0,0.41206,0.00018,26.93118]
[1778852292924,30.77,79496.65,53.0,0.41206,0.00018,26.93118]
[1778852293568,30.77,79474.46,53.0,0.40801,0.00018,26.85991]
[1778852293993,30.77,79474.46,53.0,0.40801,0.00018,26.85991]
[1778852294143,30.77,79474.46,53.0,0.40801,0.00018,26.85991]
[1778852294515,30.79,79446.99,53.0,0.40307,0.00018,26.76906]
[1778852294606,30.79,79446.99,53.0,0.40307,0.00018,26.76906]
[1778852294630,30.79,79437.0,53.0,0.40126,0.00018,26.7346]
[1778852296254,30.79,79437.0,53.0,0.40126,0.00018,26.7346]
[1778852296331,30.79,79437.0,53.0,0.40126,0.00018,26.7346]
[1778852296349,30.8,79428.89,53.0,0.39981,0.00018,26.70669]
[1778852296820,30.8,79428.89,53.0,0.39981,0.00018,26.70669]
[1778852296942,30.8,79428.89,53.0,0.39981,0.00018,26.70669]
[1778852297173,30.8,79428.89,53.0,0.39981,0.00018,26.70669]
[1778852297588,30.8,79428.89,53.0,0.39981,0.00018,26.70669]
[1778852299000,30.8,79427.07,53.0,0.39949,0.00018,26.70035]
[1778852299092,30.8,79427.07,53.0,0.39949,0.00018,26.70035]
[1778852299201,30.8,79427.07,53.0,0.39949,0.00018,26.70035]
[1778852299274,30.8,79427.07,53.0,0.39949,0.00018,26.70035]
[1778852299375,30.8,79427.07,53.0,0.39949,0.00018,26.70035]
[1778852299392,30.8,79427.07,53.0,0.39949,0.00018,26.70035]
[1778852299422,30.8,79420.17,53.0,0.39824,0.00018,26.67591]
[1778852300443,30.8,79420.17,53.0,0.39824,0.00018,26.67591]
[1778852300542,30.8,79420.17,53.0,0.39824,0.00018,26.67591]
[1778852300558,30.81,79412.57,53.0,0.3969,0.00018,26.64937]
[1778852300902,30.81,79412.57,53.0,0.3969,0.00018,26.64937]
[1778852300936,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852301756,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852301904,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852302058,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852302159,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852302192,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852302530,30.81,79401.94,53.0,0.39498,0.00018,26.61073]
[1778852302273,30.81,79392.02,53.0,0.39319,0.00018,26.57421]
[1778852302646,30.81,79392.02,53.0,0.39319,0.00018,26.57421]
[1778852302784,30.81,79392.02,53.0,0.39319,0.00018,26.57421]
[1778852302925,30.81,79392.02,53.0,0.39319,0.00018,26.57421]
[1778852303390,30.81,79392.02,53.0,0.39319,0.00018,26.57421]
[1778852303392,30.81,79392.02,53.0,0.39319,0.00018,26.57421]
[1778852303413,30.83,79380.87,53.0,0.39125,0.00018,26.53388]
[1778852303654,30.83,79380.87,53.0,0.39125,0.00018,26.53388]
[1778852304444,30.83,79380.87,53.0,0.39125,0.00018,26.53388]
[1778852304547,30.84,79373.45,53.0,0.38994,0.00018,26.50618]
[1778852304713,30.84,79373.45,53.0,0.38994,0.00018,26.50618]
[1778852304752,30.84,79373.45,53.0,0.38994,0.00018,26.50618]
[1778852304949,30.84,79373.45,53.0,0.38994,0.00018,26.50618]
[1778852305105,30.84,79373.45,53.0,0.38994,0.00018,26.50618]
[1778852305576,30.84,79373.45,53.0,0.38994,0.00018,26.50618]
[1778852306137,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306372,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306379,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306396,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306396,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306521,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306526,30.84,79370.47,53.0,0.3894,0.00018,26.4948]
[1778852306644,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852306658,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852306786,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852306797,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852306865,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852307132,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852307357,30.86,79366.97,53.0,0.38883,0.00018,26.48245]
[1778852307478,30.87,79377.7,53.0,0.39083,0.00018,26.52475]
[1778852307645,30.87,79377.7,53.0,0.39083,0.00018,26.52475]
[1778852307670,30.87,79377.7,53.0,0.39083,0.00018,26.52475]
[1778852308511,30.87,79377.7,53.0,0.39083,0.00018,26.52475]
[1778852307774,30.87,79373.74,53.0,0.39012,0.00018,26.50974]
[1778852308828,30.87,79373.74,53.0,0.39012,0.00018,26.50974]
[1778852308956,30.87,79373.74,53.0,0.39012,0.00018,26.50974]
[1778852309039,30.87,79373.74,53.0,0.39012,0.00018,26.50974]
[1778852309134,30.87,79373.74,53.0,0.39012,0.00018,26.50974]
[1778852310792,30.9,79374.71,53.0,0.39037,0.00018,26.51501]
[1778852311454,30.9,79374.71,53.0,0.39037,0.00018,26.51501]
[1778852311495,30.93,79379.79,53.0,0.39138,0.00018,26.53267]
[1778852311966,30.93,79379.79,53.0,0.39138,0.00018,26.53267]
[1778852312287,30.93,79379.79,53.0,0.39138,0.00018,26.53267]
[1778852312484,30.93,79379.79,53.0,0.39138,0.00018,26.53267]
[1778852312587,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852312827,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852312947,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852312988,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852313018,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852313022,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852313265,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852313470,30.93,79402.44,53.0,0.39546,0.00018,26.61648]
[1778852313472,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852313706,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852313718,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852313834,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852313972,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852314336,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852314432,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852314501,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852314602,30.93,79407.62,53.0,0.39641,0.00018,26.6354]
[1778852314573,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852314732,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852314785,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852314839,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852314863,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852315053,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852315196,30.93,79391.73,53.0,0.39354,0.00018,26.57738]
[1778852315556,30.95,79364.87,53.0,0.38879,0.00018,26.47772]
[1778852315791,30.95,79364.87,53.0,0.38879,0.00018,26.47772]
[1778852316392,30.95,79364.87,53.0,0.38879,0.00018,26.47772]
[1778852316482,30.96,79356.35,53.0,0.3873,0.00018,26.44553]
[1778852316747,30.96,79356.35,53.0,0.3873,0.00018,26.44553]
[1778852317267,30.96,79356.35,53.0,0.3873,0.00018,26.44553]
[1778852317271,30.96,79356.35,53.0,0.3873,0.00018,26.44553]
[1778852318459,30.96,79344.1,53.0,0.38511,0.00018,26.39784]
[1778852318789,30.96,79344.1,53.0,0.38511,0.00018,26.39784]
[1778852320141,30.96,79345.08,53.0,0.38529,0.00018,26.4017]
[1778852322325,30.98,79344.46,53.0,0.38527,0.00018,26.40117]
[1778852322751,31.01,79347.03,53.0,0.38582,0.00018,26.413]
[1778852322764,31.01,79347.03,53.0,0.38582,0.00018,26.413]
[1778852323345,31.01,79347.03,53.0,0.38582,0.00018,26.413]
[1778852323447,31.01,79354.59,53.0,0.3872,0.00018,26.44307]
[1778852324243,31.01,79364.87,53.0,0.38904,0.00018,26.48259]
[1778852325472,31.02,79374.05,53.0,0.39071,0.00018,26.51794]
[1778852325636,31.02,79374.05,53.0,0.39071,0.00018,26.51794]
[1778852326578,31.03,79365.81,53.0,0.38925,0.00018,26.48704]
[1778852326741,31.03,79365.81,53.0,0.38925,0.00018,26.48704]
[1778852327023,31.03,79365.81,53.0,0.38925,0.00018,26.48704]
[1778852327784,31.03,79362.49,53.0,0.38866,0.00018,26.47436]
[1778852328626,31.04,79364.68,53.0,0.3891,0.00018,26.48368]
[1778852328633,31.04,79364.68,53.0,0.3891,0.00018,26.48368]
[1778852328713,31.04,79364.68,53.0,0.3891,0.00018,26.48368]
[1778852329555,31.04,79364.68,53.0,0.3891,0.00018,26.48368]
[1778852329617,31.04,79364.68,53.0,0.3891,0.00018,26.48368]
[1778852329779,31.05,79368.76,53.0,0.38986,0.00018,26.49973]
[1778852329794,31.05,79368.76,53.0,0.38986,0.00018,26.49973]
[1778852329839,31.05,79368.76,53.0,0.38986,0.00018,26.49973]
[1778852330259,31.05,79368.76,53.0,0.38986,0.00018,26.49973]
[1778852330364,31.05,79359.39,53.0,0.38818,0.00018,26.46399]
[1778852330764,31.05,79359.39,53.0,0.38818,0.00018,26.46399]
[1778852331144,31.05,79359.39,53.0,0.38818,0.00018,26.46399]
[1778852331752,31.05,79356.52,53.0,0.38769,0.00018,26.45336]
[1778852332087,31.05,79356.52,53.0,0.38769,0.00018,26.45336]
[1778852332135,31.05,79356.52,53.0,0.38769,0.00018,26.45336]
[1778852332144,31.05,79356.52,53.0,0.38769,0.00018,26.45336]
[1778852332288,31.05,79356.52,53.0,0.38769,0.00018,26.45336]
[1778852332313,31.06,79364.77,53.0,0.3892,0.00018,26.4857]
[1778852333816,31.06,79369.11,53.0,0.38998,0.00018,26.50217]
[1778852333838,31.06,79369.11,53.0,0.38998,0.00018,26.50217]
[1778852333847,31.06,79369.11,53.0,0.38998,0.00018,26.50217]
[1778852333862,31.06,79369.11,53.0,0.38998,0.00018,26.50217]
[1778852333909,31.06,79369.11,53.0,0.38998,0.00018,26.50217]
[1778852334291,31.08,79367.7,53.0,0.38979,0.00018,26.49809]
[1778852334969,31.08,79357.37,53.0,0.38795,0.00018,26.45869]
[1778852336089,31.08,79357.37,53.0,0.38795,0.00018,26.45869]
[1778852337203,31.08,79358.99,53.0,0.38824,0.00018,26.46495]
[1778852337540,31.08,79358.99,53.0,0.38824,0.00018,26.46495]
[1778852337617,31.08,79372.03,53.0,0.39057,0.00018,26.51458]
[1778852339278,31.08,79369.32,53.0,0.39009,0.00018,26.50436]
[1778852339795,31.08,79369.31,53.0,0.3901,0.00018,26.50452]
[1778852339901,31.08,79369.31,53.0,0.3901,0.00018,26.50452]
[1778852340107,31.08,79369.31,53.0,0.3901,0.00018,26.50452]
[1778852340180,31.08,79369.31,53.0,0.3901,0.00018,26.50452]
[1778852340465,31.08,79369.31,53.0,0.3901,0.00018,26.50452]
[1778852340470,31.08,79369.31,53.0,0.3901,0.00018,26.50452]
[1778852340892,31.08,79365.45,53.0,0.38941,0.00018,26.48991]
[1778852340966,31.08,79365.45,53.0,0.38941,0.00018,26.48991]
[1778852341229,31.08,79365.45,53.0,0.38941,0.00018,26.48991]
[1778852341475,31.08,79365.45,53.0,0.38941,0.00018,26.48991]
[1778852341576,31.08,79364.86,53.0,0.3893,0.00018,26.48768]
[1778852341667,31.08,79364.86,53.0,0.3893,0.00018,26.48768]
[1778852342037,31.08,79364.86,53.0,0.3893,0.00018,26.48768]
[1778852342281,31.08,79364.86,53.0,0.3893,0.00018,26.48768]
[1778852342308,31.08,79364.86,53.0,0.3893,0.00018,26.48768]
[1778852342514,31.08,79364.86,53.0,0.3893,0.00018,26.48768]
[1778852342568,31.11,79381.5,53.0,0.39237,0.00018,26.55192]
[1778852343026,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852343883,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852343972,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852344409,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852344467,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852344526,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852344587,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852344634,31.11,79390.91,53.0,0.39405,0.00018,26.5866]
[1778852344563,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852344718,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852344747,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852344785,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852344968,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852345124,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852345275,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852345474,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852345597,31.13,79385.19,53.0,0.39311,0.00018,26.56711]
[1778852345617,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852345647,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852345665,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852345710,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852345859,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852345884,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852346410,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852346422,31.13,79360.65,53.0,0.38873,0.00018,26.47512]
[1778852346487,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852346681,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852346703,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852346741,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852346952,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852347024,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852347247,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852347416,31.13,79353.32,53.0,0.38743,0.00018,26.44706]
[1778852347801,31.13,79355.85,53.0,0.38788,0.00018,26.45682]
[1778852347827,31.13,79355.85,53.0,0.38788,0.00018,26.45682]
[1778852349068,31.13,79346.62,53.0,0.38624,0.00018,26.42121]
[1778852350441,31.13,79346.62,53.0,0.38624,0.00018,26.42121]
[1778852350493,31.13,79346.62,53.0,0.38624,0.00018,26.42121]
[1778852350499,31.13,79346.62,53.0,0.38624,0.00018,26.42121]
[1778852350593,31.13,79346.62,53.0,0.38624,0.00018,26.42121]
[1778852350697,31.14,79342.67,53.0,0.38557,0.00018,26.4065]
[1778852350952,31.14,79342.67,53.0,0.38557,0.00018,26.4065]
[1778852351056,31.14,79342.67,53.0,0.38557,0.00018,26.4065]
[1778852351503,31.14,79342.67,53.0,0.38557,0.00018,26.4065]
[1778852351554,31.14,79319.17,53.0,0.38139,0.00018,26.3133]
[1778852352651,31.14,79319.17,53.0,0.38139,0.00018,26.3133]
[1778852352108,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852352710,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852352878,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852352887,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852353043,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852353391,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852353468,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852353567,31.14,79301.52,53.0,0.37827,0.00018,26.24152]
[1778852354150,31.14,79294.99,53.0,0.37712,0.00018,26.21461]
[1778852354206,31.14,79294.99,53.0,0.37712,0.00018,26.21461]
[1778852354388,31.14,79294.99,53.0,0.37712,0.00018,26.21461]
[1778852354449,31.14,79289.33,53.0,0.37612,0.00018,26.19111]
[1778852354802,31.14,79289.33,53.0,0.37612,0.00018,26.19111]
[1778852354816,31.14,79289.33,53.0,0.37612,0.00018,26.19111]
[1778852355288,31.14,79289.33,53.0,0.37612,0.00018,26.19111]
[1778852357185,31.15,79282.73,53.0,0.37498,0.00018,26.16386]
[1778852358789,31.15,79283.35,53.0,0.3751,0.00018,26.16684]
[1778852359168,31.15,79283.35,53.0,0.3751,0.00018,26.16684]
[1778852359180,31.15,79283.35,53.0,0.3751,0.00018,26.16684]
[1778852359480,31.15,79283.35,53.0,0.3751,0.00018,26.16684]
[1778852359560,31.15,79283.35,53.0,0.3751,0.00018,26.16684]
[1778852359633,31.15,79283.35,53.0,0.3751,0.00018,26.16684]
[1778852359615,31.15,79283.99,53.0,0.37523,0.00018,26.1699]
[1778852360192,31.15,79283.99,53.0,0.37523,0.00018,26.1699]
[1778852360232,31.15,79283.99,53.0,0.37523,0.00018,26.1699]
[1778852360352,31.15,79283.99,53.0,0.37523,0.00018,26.1699]
[1778852360417,31.15,79283.99,53.0,0.37523,0.00018,26.1699]
[1778852360583,31.15,79297.78,53.0,0.37767,0.00018,26.22736]
[1778852361218,31.15,79297.78,53.0,0.37767,0.00018,26.22736]
[1778852361357,31.15,79297.78,53.0,0.37767,0.00018,26.22736]
[1778852361670,31.15,79297.78,53.0,0.37767,0.00018,26.22736]
[1778852361610,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852361799,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852361826,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852361849,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852361993,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852362333,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852362580,31.16,79320.88,53.0,0.38177,0.00018,26.32159]
[1778852362697,31.16,79355.08,53.0,0.38784,0.00018,26.45584]
[1778852362837,31.16,79355.08,53.0,0.38784,0.00018,26.45584]
[1778852362857,31.16,79355.08,53.0,0.38784,0.00018,26.45584]
[1778852363491,31.16,79355.08,53.0,0.38784,0.00018,26.45584]
[1778852363593,31.16,79357.23,53.0,0.38823,0.00018,26.46413]
[1778852364213,31.16,79354.69,53.0,0.38778,0.00018,26.45444]
[1778852364910,31.16,79354.69,53.0,0.38778,0.00018,26.45444]
[1778852365374,31.16,79354.69,53.0,0.38778,0.00018,26.45444]
[1778852365380,31.16,79354.69,53.0,0.38778,0.00018,26.45444]
[1778852365840,31.16,79355.59,53.0,0.38793,0.00018,26.45785]
[1778852366251,31.16,79355.59,53.0,0.38793,0.00018,26.45785]
[1778852366316,31.16,79355.59,53.0,0.38793,0.00018,26.45785]
[1778852366318,31.16,79352.31,53.0,0.38735,0.00018,26.44523]
[1778852367260,31.16,79352.31,53.0,0.38735,0.00018,26.44523]
[1778852367385,31.16,79352.31,53.0,0.38735,0.00018,26.44523]
[1778852367675,31.16,79352.31,53.0,0.38735,0.00018,26.44523]
[1778852368222,31.16,79347.28,53.0,0.38645,0.00018,26.42578]
[1778852368235,31.16,79347.28,53.0,0.38645,0.00018,26.42578]
[1778852368674,31.16,79347.28,53.0,0.38645,0.00018,26.42578]
[1778852369336,31.16,79352.73,53.0,0.38743,0.00018,26.44688]
[1778852371082,31.16,79359.81,53.0,0.38869,0.00018,26.47413]
[1778852372217,31.16,79356.77,53.0,0.38814,0.00018,26.45892]
[1778852372476,31.16,79356.77,53.0,0.38814,0.00018,26.45892]
[1778852374217,31.16,79352.9,53.0,0.38745,0.00018,26.44414]
[1778852374388,31.16,79352.9,53.0,0.38745,0.00018,26.44414]
[1778852374506,31.16,79352.9,53.0,0.38745,0.00018,26.44414]
[1778852375602,31.16,79351.77,53.0,0.38725,0.00018,26.43982]
[1778852375946,31.16,79346.41,53.0,0.3863,0.00018,26.41914]
[1778852375981,31.16,79346.41,53.0,0.3863,0.00018,26.41914]
[1778852375992,31.16,79346.41,53.0,0.3863,0.00018,26.41914]
[1778852376304,31.16,79337.74,53.0,0.38476,0.00018,26.38535]
[1778852376732,31.16,79337.74,53.0,0.38476,0.00018,26.38535]
[1778852377311,31.16,79329.92,53.0,0.38338,0.00018,26.35457]
[1778852381902,31.2,79335.21,53.0,0.38445,0.00018,26.37823]
[1778852382132,31.2,79335.21,53.0,0.38445,0.00018,26.37823]
[1778852382281,31.2,79335.21,53.0,0.38445,0.00018,26.37823]
[1778852383110,31.2,79341.45,53.0,0.38557,0.00018,26.40274]
[1778852383235,31.2,79341.45,53.0,0.38557,0.00018,26.40274]
[1778852383630,31.2,79341.45,53.0,0.38557,0.00018,26.40274]
[1778852384185,31.2,79337.63,53.0,0.38489,0.00018,26.38787]
[1778852384418,31.2,79337.63,53.0,0.38489,0.00018,26.38787]
[1778852387572,31.21,79344.82,53.0,0.3862,0.00018,26.41658]
[1778852387594,31.21,79344.82,53.0,0.3862,0.00018,26.41658]
[1778852387767,31.21,79345.81,53.0,0.38638,0.00018,26.42047]
[1778852387906,31.21,79345.81,53.0,0.38638,0.00018,26.42047]
[1778852388785,31.21,79346.09,53.0,0.38643,0.00018,26.42155]
[1778852388989,31.21,79346.09,53.0,0.38643,0.00018,26.42155]
[1778852389579,31.21,79346.09,53.0,0.38643,0.00018,26.42155]
[1778852389672,31.21,79346.09,53.0,0.38643,0.00018,26.42155]
[1778852390350,31.22,79340.76,53.0,0.38554,0.00018,26.40195]
[1778852390413,31.22,79328.97,53.0,0.38345,0.00018,26.35565]
[1778852391379,31.22,79328.97,53.0,0.38345,0.00018,26.35565]
[1778852391792,31.22,79325.82,53.0,0.38289,0.00018,26.34318]
[1778852392107,31.22,79325.82,53.0,0.38289,0.00018,26.34318]
[1778852394267,31.22,79316.54,53.0,0.38125,0.00018,26.30617]
[1778852397611,31.23,79314.0,53.0,0.38081,0.00018,26.29611]
[1778852398087,31.23,79315.04,53.0,0.381,0.00018,26.30036]
[1778852398867,31.23,79314.77,53.0,0.38095,0.00018,26.29933]
[1778852399301,31.23,79314.77,53.0,0.38095,0.00018,26.29933]
[1778852399398,31.23,79314.77,53.0,0.38095,0.00018,26.29933]
[1778852399476,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852399799,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400059,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400197,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400233,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400333,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400433,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400444,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400500,31.23,79305.0,53.0,0.37923,0.00018,26.25979]
[1778852400565,31.23,79292.58,53.0,0.37704,0.00018,26.20884]
[1778852400816,31.23,79292.58,53.0,0.37704,0.00018,26.20884]
[1778852401387,31.23,79292.58,53.0,0.37704,0.00018,26.20884]
[1778852402109,31.23,79286.75,53.0,0.37602,0.00018,26.18461]
[1778852403641,31.23,79293.85,53.0,0.37729,0.00018,26.2145]
[1778852403818,31.23,79293.85,53.0,0.37729,0.00018,26.2145]
[1778852404148,31.23,79293.85,53.0,0.37729,0.00018,26.2145]
[1778852404721,31.23,79293.85,53.0,0.37729,0.00018,26.2145]
[1778852404822,31.23,79293.85,53.0,0.37729,0.00018,26.2145]
[1778852404951,31.23,79299.21,53.0,0.37824,0.00018,26.2367]
[1778852405584,31.23,79299.21,53.0,0.37824,0.00018,26.2367]
[1778852405778,31.24,79296.73,53.0,0.3778,0.00018,26.2266]
[1778852408473,31.24,79293.13,53.0,0.37718,0.00018,26.21198]
[1778852409708,31.24,79297.06,53.0,0.37787,0.00018,26.22819]
[1778852410141,31.24,79301.12,53.0,0.3786,0.00018,26.24509]
[1778852410239,31.24,79301.12,53.0,0.3786,0.00018,26.24509]
[1778852410824,31.24,79301.12,53.0,0.3786,0.00018,26.24509]
[1778852410810,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411160,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411248,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411257,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411281,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411411,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411434,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411458,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411534,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411574,31.24,79314.48,53.0,0.38096,0.00018,26.29934]
[1778852411601,31.24,79306.01,53.0,0.37946,0.00018,26.26505]
[1778852412422,31.24,79306.01,53.0,0.37946,0.00018,26.26505]
[1778852412504,31.24,79306.01,53.0,0.37946,0.00018,26.26505]
[1778852412669,31.24,79306.01,53.0,0.37946,0.00018,26.26505]
[1778852412680,31.24,79302.3,53.0,0.37881,0.00018,26.24992]
[1778852414623,31.25,79297.65,53.0,0.37803,0.00018,26.23183]
[1778852415657,31.25,79296.62,53.0,0.37786,0.00018,26.22775]
[1778852416094,31.27,79297.31,53.0,0.37806,0.00018,26.2324]
[1778852421117,31.36,79292.42,53.0,0.37756,0.00018,26.21994]
[1778852426684,31.43,79282.33,53.0,0.37609,0.00018,26.18474]
[1778852427691,31.44,79289.68,53.0,0.37738,0.00018,26.21522]
[1778852428390,31.44,79289.68,53.0,0.37738,0.00018,26.21522]
[1778852428582,31.44,79289.68,53.0,0.37738,0.00018,26.21522]
[1778852428983,31.44,79289.68,53.0,0.37738,0.00018,26.21522]
[1778852429428,31.44,79295.71,53.0,0.37844,0.00018,26.23989]
[1778852429499,31.44,79295.71,53.0,0.37844,0.00018,26.23989]
[1778852429706,31.44,79305.21,53.0,0.38011,0.00018,26.27852]
[1778852430156,31.44,79305.21,53.0,0.38011,0.00018,26.27852]
[1778852430814,31.44,79305.21,53.0,0.38011,0.00018,26.27852]
[1778852430844,31.44,79305.21,53.0,0.38011,0.00018,26.27852]
[1778852430916,31.44,79305.21,53.0,0.38011,0.00018,26.27852]
[1778852430945,31.46,79314.3,53.0,0.38181,0.00018,26.31704]
[1778852431561,31.46,79314.3,53.0,0.38181,0.00018,26.31704]
[1778852431849,31.46,79314.3,53.0,0.38181,0.00018,26.31704]
[1778852433145,31.47,79323.24,53.0,0.3834,0.00018,26.3495]
[1778852433248,31.47,79323.24,53.0,0.3834,0.00018,26.3495]
[1778852435591,31.47,79319.34,53.0,0.38272,0.00018,26.33424]
[1778852435676,31.47,79319.34,53.0,0.38272,0.00018,26.33424]
[1778852436844,31.47,79313.29,53.0,0.38166,0.00018,26.31031]
[1778852437019,31.47,79308.33,53.0,0.38079,0.00018,26.29058]
[1778852437160,31.47,79308.33,53.0,0.38079,0.00018,26.29058]
[1778852437427,31.47,79308.33,53.0,0.38079,0.00018,26.29058]
[1778852437575,31.47,79308.33,53.0,0.38079,0.00018,26.29058]
[1778852437587,31.47,79308.33,53.0,0.38079,0.00018,26.29058]
[1778852437824,31.47,79308.33,53.0,0.38079,0.00018,26.29058]
[1778852437887,31.48,79295.12,53.0,0.37848,0.00018,26.23734]
[1778852439323,31.48,79288.98,53.0,0.37741,0.00017,26.21238]
[1778852442227,31.48,79300.83,53.0,0.37951,0.00018,26.26099]
[1778852444173,31.48,79296.29,53.0,0.37872,0.00018,26.24281]
[1778852444425,31.48,79296.29,53.0,0.37872,0.00018,26.24281]
[1778852444547,31.48,79296.29,53.0,0.37872,0.00018,26.24281]
[1778852444575,31.48,79296.29,53.0,0.37872,0.00018,26.24281]
[1778852444812,31.48,79308.31,53.0,0.38083,0.00018,26.29139]
[1778852445402,31.48,79308.31,53.0,0.38083,0.00018,26.29139]
[1778852445428,31.48,79308.31,53.0,0.38083,0.00018,26.29139]
[1778852445819,31.49,79318.34,53.0,0.38263,0.00018,26.33205]
[1778852446528,31.49,79318.34,53.0,0.38263,0.00018,26.33205]
[1778852446593,31.49,79318.34,53.0,0.38263,0.00018,26.33205]
[1778852447367,31.5,79320.33,53.0,0.38298,0.00018,26.33995]
[1778852448194,31.5,79321.65,53.0,0.38322,0.00018,26.34519]
[1778852448204,31.5,79321.65,53.0,0.38322,0.00018,26.34519]
[1778852448211,31.5,79321.65,53.0,0.38322,0.00018,26.34519]
[1778852448284,31.5,79321.65,53.0,0.38322,0.00018,26.34519]
[1778852448840,31.5,79330.14,53.0,0.38471,0.00018,26.37844]
[1778852449580,31.5,79330.14,53.0,0.38471,0.00018,26.37844]
[1778852449582,31.5,79330.14,53.0,0.38471,0.00018,26.37844]
[1778852449939,31.5,79330.14,53.0,0.38471,0.00018,26.37844]
[1778852450168,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450275,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450455,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450457,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450605,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450634,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450636,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450704,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450714,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450770,31.5,79334.22,53.0,0.38543,0.00018,26.39429]
[1778852450855,31.5,79327.31,53.0,0.38422,0.00018,26.36745]
[1778852451861,31.5,79311.41,53.0,0.38142,0.00018,26.30465]
[1778852452502,31.5,79311.41,53.0,0.38142,0.00018,26.30465]
[1778852452556,31.5,79311.41,53.0,0.38142,0.00018,26.30465]
[1778852452868,31.49,79306.45,53.0,0.38055,0.00018,26.28478]
[1778852456233,31.5,79312.22,53.0,0.38157,0.00018,26.308]
[1778852457547,31.5,79315.21,53.0,0.3821,0.00018,26.31993]
[1778852458349,31.5,79319.44,53.0,0.38284,0.00018,26.3367]
[1778852461650,31.5,79319.85,53.0,0.38292,0.00018,26.3384]
[1778852461673,31.5,79319.85,53.0,0.38292,0.00018,26.3384]
[1778852461931,31.5,79311.8,53.0,0.3815,0.00018,26.30655]
[1778852462094,31.5,79311.8,53.0,0.3815,0.00018,26.30655]
[1778852464566,31.5,79311.15,53.0,0.3814,0.00018,26.30408]
[1778852464581,31.5,79311.15,53.0,0.3814,0.00018,26.30408]
[1778852464645,31.5,79311.15,53.0,0.3814,0.00018,26.30408]
[1778852464686,31.5,79311.15,53.0,0.3814,0.00018,26.30408]
[1778852464871,31.5,79311.15,53.0,0.3814,0.00018,26.30408]
[1778852464958,31.5,79311.15,53.0,0.3814,0.00018,26.30408]
[1778852464953,31.5,79297.7,53.0,0.37904,0.00018,26.25004]
[1778852465959,31.5,79290.28,53.0,0.37774,0.00017,26.21988]
[1778852468167,31.5,79290.18,53.0,0.37772,0.00017,26.21945]
[1778852468299,31.5,79290.18,53.0,0.37772,0.00017,26.21945]
[1778852469234,31.5,79286.09,53.0,0.37701,0.00017,26.20268]
[1778852469468,31.5,79286.09,53.0,0.37701,0.00017,26.20268]
[1778852470068,31.5,79281.62,53.0,0.37623,0.00017,26.18426]
[1778852470531,31.5,79281.62,53.0,0.37623,0.00017,26.18426]
[1778852471891,31.5,79279.61,53.0,0.37588,0.00017,26.17597]
[1778852471900,31.5,79279.61,53.0,0.37588,0.00017,26.17597]
[1778852471997,31.5,79279.61,53.0,0.37588,0.00017,26.17597]
[1778852472008,31.5,79270.05,53.0,0.37421,0.00017,26.13617]
[1778852473081,31.5,79263.41,53.0,0.37305,0.00017,26.1083]
[1778852474174,31.5,79258.81,53.0,0.37226,0.00017,26.0889]
[1778852474410,31.5,79258.81,53.0,0.37226,0.00017,26.0889]
[1778852475026,31.5,79258.81,53.0,0.37226,0.00017,26.0889]
[1778852475292,31.5,79256.26,53.0,0.37182,0.00017,26.07814]
[1778852475353,31.5,79256.26,53.0,0.37182,0.00017,26.07814]
[1778852475666,31.5,79256.26,53.0,0.37182,0.00017,26.07814]
[1778852476031,31.5,79246.23,53.0,0.37007,0.00017,26.0353]
[1778852476144,31.5,79246.23,53.0,0.37007,0.00017,26.0353]
[1778852477541,31.51,79244.52,53.0,0.36978,0.00017,26.02804]
[1778852478739,31.51,79246.15,53.0,0.37007,0.00017,26.03518]
[1778852478832,31.51,79246.15,53.0,0.37007,0.00017,26.03518]
[1778852479581,31.51,79246.15,53.0,0.37007,0.00017,26.03529]
[1778852480730,31.51,79251.37,53.0,0.37099,0.00017,26.05777]
[1778852480921,31.51,79251.37,53.0,0.37099,0.00017,26.05777]
[1778852481767,31.51,79252.95,53.0,0.37126,0.00017,26.06461]
[1778852483544,31.51,79246.07,53.0,0.37007,0.00017,26.03522]
[1778852483617,31.51,79246.07,53.0,0.37007,0.00017,26.03522]
[1778852483767,31.51,79246.07,53.0,0.37007,0.00017,26.03522]
[1778852483970,31.51,79246.07,53.0,0.37007,0.00017,26.03522]
[1778852484004,31.51,79246.07,53.0,0.37007,0.00017,26.03522]
[1778852484038,31.51,79242.13,53.0,0.3694,0.00017,26.01845]
[1778852484099,31.51,79242.13,53.0,0.3694,0.00017,26.01845]
[1778852484495,31.51,79242.13,53.0,0.3694,0.00017,26.01845]
[1778852484511,31.51,79242.13,53.0,0.3694,0.00017,26.01845]
[1778852484784,31.51,79242.13,53.0,0.3694,0.00017,26.01845]
[1778852484885,31.51,79230.85,53.0,0.36744,0.00017,25.96939]
[1778852486059,31.51,79230.85,53.0,0.36744,0.00017,25.96939]
[1778852485099,31.51,79217.13,53.0,0.36506,0.00017,25.9089]
[1778852486088,31.51,79217.13,53.0,0.36506,0.00017,25.9089]
[1778852486331,31.51,79217.13,53.0,0.36506,0.00017,25.9089]
[1778852486669,31.51,79217.13,53.0,0.36506,0.00017,25.9089]
[1778852486834,31.51,79217.13,53.0,0.36506,0.00017,25.9089]
[1778852486850,31.51,79217.13,53.0,0.36506,0.00017,25.9089]
[1778852487793,31.51,79215.49,53.0,0.36478,0.00017,25.90168]
[1778852487962,31.51,79215.49,53.0,0.36478,0.00017,25.90168]
[1778852488992,31.51,79215.72,53.0,0.36482,0.00017,25.90274]
[1778852489005,31.51,79215.72,53.0,0.36482,0.00017,25.90274]
[1778852489062,31.51,79215.72,53.0,0.36482,0.00017,25.90274]
[1778852489590,31.51,79218.92,53.0,0.36538,0.00017,25.91698]
[1778852489653,31.51,79221.54,53.0,0.36583,0.00017,25.92858]
[1778852490173,31.51,79221.54,53.0,0.36583,0.00017,25.92858]
[1778852490249,31.51,79221.54,53.0,0.36583,0.00017,25.92858]
[1778852490267,31.51,79231.68,53.0,0.36759,0.00017,25.97317]
[1778852493051,31.52,79234.06,53.0,0.36799,0.00017,25.98004]
[1778852494743,31.52,79233.49,53.0,0.36791,0.00017,25.97784]
[1778852494762,31.52,79233.49,53.0,0.36791,0.00017,25.97784]
[1778852494779,31.52,79233.49,53.0,0.36791,0.00017,25.97784]
[1778852494838,31.52,79233.49,53.0,0.36791,0.00017,25.97784]
[1778852494861,31.52,79233.49,53.0,0.36791,0.00017,25.97784]
[1778852494889,31.52,79248.32,53.0,0.37049,0.00017,26.04223]
[1778852495253,31.52,79248.32,53.0,0.37049,0.00017,26.04223]
[1778852495473,31.52,79248.32,53.0,0.37049,0.00017,26.04223]
[1778852495502,31.52,79257.36,53.0,0.37206,0.00017,26.08081]
[1778852497451,31.52,79254.01,53.0,0.37148,0.00017,26.06662]
[1778852498713,31.52,79249.31,53.0,0.37067,0.00017,26.04661]
[1778852498778,31.52,79249.31,53.0,0.37067,0.00017,26.04661]
[1778852499102,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499115,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499152,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499441,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499639,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499652,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499784,31.52,79246.51,53.0,0.37019,0.00017,26.03477]
[1778852499912,31.52,79230.43,53.0,0.3674,0.00017,25.96503]
[1778852501036,31.52,79217.7,53.0,0.3652,0.00017,25.90897]
[1778852501361,31.52,79217.7,53.0,0.3652,0.00017,25.90897]
[1778852502074,31.52,79217.7,53.0,0.3652,0.00017,25.90897]
[1778852502374,31.52,79215.71,53.0,0.36485,0.00017,25.90013]
[1778852502839,31.52,79215.71,53.0,0.36485,0.00017,25.90013]
[1778852502931,31.52,79215.71,53.0,0.36485,0.00017,25.90013]
[1778852503709,31.52,79213.44,53.0,0.36446,0.00017,25.8901]
[1778852503751,31.52,79213.44,53.0,0.36446,0.00017,25.8901]
[1778852505579,31.53,79212.19,53.0,0.36425,0.00017,25.88462]
[1778852506818,31.53,79213.34,53.0,0.36445,0.00017,25.88975]
[1778852507181,31.53,79212.77,53.0,0.36435,0.00017,25.8873]
[1778852507196,31.53,79212.77,53.0,0.36435,0.00017,25.8873]
[1778852508159,31.53,79214.83,53.0,0.36471,0.00017,25.89647]
[1778852508991,31.53,79214.83,53.0,0.36471,0.00017,25.89647]
[1778852509017,31.53,79214.83,53.0,0.36471,0.00017,25.89647]
[1778852509052,31.53,79214.83,53.0,0.36471,0.00017,25.89647]
[1778852510413,31.53,79220.68,53.0,0.36573,0.00017,25.9225]
[1778852510664,31.53,79220.68,53.0,0.36573,0.00017,25.9225]
[1778852510822,31.53,79220.68,53.0,0.36573,0.00017,25.9225]
[1778852510837,31.53,79220.68,53.0,0.36573,0.00017,25.9225]
[1778852510892,31.53,79220.68,53.0,0.36573,0.00017,25.9225]
[1778852510921,31.53,79226.93,53.0,0.36681,0.00017,25.95007]
[1778852513258,31.53,79225.93,53.0,0.36664,0.00017,25.94583]
[1778852513725,31.53,79225.93,53.0,0.36664,0.00017,25.94583]
[1778852513770,31.53,79225.93,53.0,0.36664,0.00017,25.94583]
[1778852513785,31.53,79225.93,53.0,0.36664,0.00017,25.94583]
[1778852513794,31.53,79225.93,53.0,0.36664,0.00017,25.94583]
[1778852513858,31.53,79224.77,53.0,0.36646,0.00017,25.94105]
[1778852514550,31.53,79224.77,53.0,0.36646,0.00017,25.94105]
[1778852514777,31.53,79216.31,53.0,0.36499,0.00017,25.90368]
[1778852516322,31.53,79208.71,53.0,0.36368,0.00017,25.86984]
[1778852518742,31.53,79208.32,53.0,0.36362,0.00017,25.86815]
[1778852519518,31.53,79208.85,53.0,0.36371,0.00017,25.87063]
[1778852521950,31.53,79210.0,53.0,0.36391,0.00017,25.87583]
[1778852522759,31.54,79211.16,53.0,0.36412,0.00017,25.88111]
[1778852522823,31.54,79211.16,53.0,0.36412,0.00017,25.88111]
[1778852522896,31.54,79211.16,53.0,0.36412,0.00017,25.88111]
[1778852522982,31.54,79211.16,53.0,0.36412,0.00017,25.88111]
[1778852523178,31.54,79209.78,53.0,0.36388,0.00017,25.875]
[1778852523668,31.54,79209.78,53.0,0.36388,0.00017,25.875]
[1778852527048,31.54,79205.46,53.0,0.36314,0.00017,25.85582]
[1778852527899,31.54,79205.77,53.0,0.3632,0.00017,25.85721]
[1778852527980,31.54,79205.77,53.0,0.3632,0.00017,25.85721]
[1778852528857,31.54,79203.74,53.0,0.36285,0.00017,25.84821]
[1778852528982,31.54,79203.74,53.0,0.36285,0.00017,25.84821]
[1778852529951,31.54,79206.27,53.0,0.36329,0.00017,25.85964]
[1778852535457,31.54,79202.19,53.0,0.3626,0.00017,25.84167]
[1778852537878,31.54,79204.39,53.0,0.36299,0.00017,25.85171]
[1778852538074,31.54,79204.39,53.0,0.36299,0.00017,25.85171]
[1778852538123,31.54,79204.39,53.0,0.36299,0.00017,25.85171]
[1778852538123,31.54,79204.39,53.0,0.36299,0.00017,25.85171]
[1778852538378,31.55,79203.58,53.0,0.36285,0.00017,25.84813]
[1778852538484,31.55,79203.58,53.0,0.36285,0.00017,25.84813]
[1778852538598,31.55,79203.58,53.0,0.36285,0.00017,25.84813]
[1778852539085,31.55,79191.31,53.0,0.36073,0.00017,25.79261]
[1778852539775,31.55,79191.31,53.0,0.36073,0.00017,25.79261]
[1778852539801,31.55,79191.31,53.0,0.36073,0.00017,25.79261]
[1778852539958,31.55,79171.38,53.0,0.35731,0.00017,25.70096]
[1778852540179,31.55,79171.38,53.0,0.35731,0.00017,25.70096]
[1778852540204,31.55,79171.38,53.0,0.35731,0.00017,25.70096]
[1778852540620,31.55,79171.38,53.0,0.35731,0.00017,25.70096]
[1778852540792,31.55,79171.38,53.0,0.35731,0.00017,25.70096]
[1778852540982,31.55,79153.5,53.0,0.35424,0.00017,25.61708]
[1778852541714,31.55,79153.5,53.0,0.35424,0.00017,25.61708]
[1778852541746,31.55,79153.5,53.0,0.35424,0.00017,25.61708]
[1778852541852,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852542248,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852542807,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852542842,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852542871,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852542883,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852542889,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852543068,31.55,79140.92,53.0,0.35212,0.00017,25.55781]
[1778852543172,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852543217,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852543246,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852543364,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852543920,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852543989,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852544019,31.56,79135.51,53.0,0.35124,0.00017,25.53296]
[1778852544820,31.57,79131.73,53.0,0.35064,0.00017,25.516]
[1778852544859,31.57,79131.73,53.0,0.35064,0.00017,25.516]
[1778852544911,31.57,79131.73,53.0,0.35064,0.00017,25.516]
[1778852545359,31.57,79126.01,53.0,0.34966,0.00017,25.48832]
[1778852545642,31.57,79126.01,53.0,0.34966,0.00017,25.48832]
[1778852546071,31.57,79126.01,53.0,0.34966,0.00017,25.48832]
[1778852545828,31.59,79118.34,53.0,0.34847,0.00017,25.45393]
[1778852546784,31.59,79118.34,53.0,0.34847,0.00017,25.45393]
[1778852546796,31.6,79105.77,53.0,0.34636,0.00017,25.39308]
[1778852547291,31.6,79105.77,53.0,0.34636,0.00017,25.39308]
[1778852547348,31.6,79105.77,53.0,0.34636,0.00017,25.39308]
[1778852547478,31.6,79105.77,53.0,0.34636,0.00017,25.39308]
[1778852547796,31.6,79105.77,53.0,0.34636,0.00017,25.39308]
[1778852548299,31.6,79105.33,53.0,0.3463,0.00017,25.39115]
[1778852548404,31.6,79105.33,53.0,0.3463,0.00017,25.39115]
[1778852548450,31.6,79105.33,53.0,0.3463,0.00017,25.39115]
[1778852549028,31.6,79105.33,53.0,0.3463,0.00017,25.39115]
[1778852549605,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852549750,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852549823,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852549830,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852549875,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852549892,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852550009,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852550133,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852550165,31.6,79104.6,53.0,0.34618,0.00017,25.38782]
[1778852550147,31.6,79100.72,53.0,0.34554,0.00017,25.36892]
[1778852550248,31.6,79100.72,53.0,0.34554,0.00017,25.36892]
[1778852550328,31.6,79100.72,53.0,0.34554,0.00017,25.36892]
[1778852550482,31.6,79100.72,53.0,0.34554,0.00017,25.36892]
[1778852550993,31.6,79100.72,53.0,0.34554,0.00017,25.36892]
[1778852551115,31.6,79100.72,53.0,0.34554,0.00017,25.36892]
[1778852551071,31.62,79116.93,53.0,0.34836,0.00017,25.44738]
[1778852551212,31.62,79116.93,53.0,0.34836,0.00017,25.44738]
[1778852551371,31.62,79116.93,53.0,0.34836,0.00017,25.44738]
[1778852551392,31.62,79116.93,53.0,0.34836,0.00017,25.44738]
[1778852551868,31.62,79116.93,53.0,0.34836,0.00017,25.44738]
[1778852551948,31.62,79116.93,53.0,0.34836,0.00017,25.44738]
[1778852552026,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852552496,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852552520,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852552565,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852552571,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852552876,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852552982,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852553025,31.64,79125.94,53.0,0.34996,0.00017,25.49293]
[1778852553079,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553177,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553223,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553399,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553629,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553833,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553882,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852553956,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852554163,31.66,79129.73,53.0,0.3507,0.00017,25.51379]
[1778852554052,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554185,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554219,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554227,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554260,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554273,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554326,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554385,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554539,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554957,31.66,79144.27,53.0,0.35319,0.00017,25.58351]
[1778852554976,31.66,79137.36,53.0,0.35201,0.00017,25.55068]
[1778852555243,31.66,79137.36,53.0,0.35201,0.00017,25.55068]
[1778852555368,31.66,79137.36,53.0,0.35201,0.00017,25.55068]
[1778852555446,31.66,79137.36,53.0,0.35201,0.00017,25.55068]
[1778852555519,31.66,79137.36,53.0,0.35201,0.00017,25.55068]
[1778852556054,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852556295,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852556798,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852556856,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852556930,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852557030,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852557104,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852557147,31.66,79117.02,53.0,0.34855,0.00017,25.45258]
[1778852557147,31.67,79105.73,53.0,0.34666,0.00017,25.39801]
[1778852557542,31.67,79105.73,53.0,0.34666,0.00017,25.39801]
[1778852557612,31.67,79105.73,53.0,0.34666,0.00017,25.39801]
[1778852557891,31.67,79105.73,53.0,0.34666,0.00017,25.39801]
[1778852557894,31.67,79096.1,53.0,0.34503,0.00017,25.35045]
[1778852558178,31.67,79096.1,53.0,0.34503,0.00017,25.35045]
[1778852558793,31.67,79083.29,53.0,0.34287,0.00017,25.28658]
[1778852561338,31.67,79079.81,53.0,0.34232,0.00017,25.27001]
[1778852562084,31.67,79079.81,53.0,0.34232,0.00017,25.27001]
[1778852562114,31.69,79089.51,53.0,0.34403,0.00017,25.32061]
[1778852562778,31.69,79089.51,53.0,0.34403,0.00017,25.32061]
[1778852562798,31.69,79097.28,53.0,0.34536,0.00017,25.35977]
[1778852566616,31.69,79103.67,53.0,0.34645,0.00017,25.39166]
[1778852568850,31.69,79103.23,53.0,0.34638,0.00017,25.38952]
[1778852570099,31.69,79103.28,53.0,0.34639,0.00017,25.38973]
[1778852570117,31.69,79103.28,53.0,0.34639,0.00017,25.38973]
[1778852571028,31.69,79101.71,53.0,0.34612,0.00017,25.38197]
[1778852571120,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852571515,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852571531,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852571542,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852571726,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852572059,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852572224,31.7,79103.68,53.0,0.34649,0.00017,25.39273]
[1778852572132,31.72,79113.59,53.0,0.34824,0.00017,25.44317]
[1778852572827,31.72,79113.59,53.0,0.34824,0.00017,25.44317]
[1778852572900,31.72,79132.14,53.0,0.3514,0.00017,25.53287]
[1778852573452,31.72,79132.14,53.0,0.3514,0.00017,25.53287]
[1778852573894,31.72,79132.14,53.0,0.3514,0.00017,25.53287]
[1778852574394,31.72,79127.52,53.0,0.35061,0.00017,25.5108]
[1778852574401,31.72,79127.52,53.0,0.35061,0.00017,25.5108]
[1778852575814,31.72,79123.51,53.0,0.34994,0.00017,25.4916]
[1778852575941,31.72,79123.51,53.0,0.34994,0.00017,25.4916]
[1778852576564,31.72,79123.31,53.0,0.34991,0.00017,25.49075]
[1778852576790,31.72,79123.31,53.0,0.34991,0.00017,25.49075]
[1778852576886,31.72,79123.31,53.0,0.34991,0.00017,25.49075]
[1778852576961,31.72,79123.31,53.0,0.34991,0.00017,25.49075]
[1778852577089,31.72,79126.78,53.0,0.3505,0.00017,25.50758]
[1778852577861,31.72,79126.78,53.0,0.3505,0.00017,25.50758]
[1778852577867,31.72,79126.78,53.0,0.3505,0.00017,25.50758]
[1778852578113,31.72,79128.4,53.0,0.35079,0.00017,25.51564]
[1778852578716,31.72,79128.4,53.0,0.35079,0.00017,25.51564]
[1778852578789,31.72,79120.57,53.0,0.34946,0.00017,25.47802]
[1778852580549,31.72,79119.02,53.0,0.3492,0.00017,25.47064]
[1778852581345,31.73,79117.57,53.0,0.34896,0.00017,25.46375]
[1778852581364,31.73,79117.57,53.0,0.34896,0.00017,25.46375]
[1778852581478,31.73,79117.57,53.0,0.34896,0.00017,25.46375]
[1778852581810,31.73,79100.68,53.0,0.3461,0.00017,25.38122]
[1778852583328,31.73,79095.96,53.0,0.34532,0.00017,25.35823]
[1778852583824,31.74,79105.6,53.0,0.34702,0.00017,25.40758]
[1778852584361,31.74,79105.6,53.0,0.34702,0.00017,25.40758]
[1778852584446,31.74,79105.6,53.0,0.34702,0.00017,25.40758]
[1778852584611,31.74,79105.6,53.0,0.34702,0.00017,25.40758]
[1778852584658,31.74,79105.6,53.0,0.34702,0.00017,25.40758]
[1778852584789,31.74,79105.6,53.0,0.34702,0.00017,25.40758]
[1778852586234,31.74,79095.49,53.0,0.34532,0.00017,25.35818]
[1778852586856,31.74,79095.49,53.0,0.34532,0.00017,25.35818]
[1778852588356,31.75,79097.52,53.0,0.34568,0.00017,25.36858]
[1778852589786,31.75,79104.43,53.0,0.34685,0.00017,25.40273]
[1778852591883,31.75,79117.4,53.0,0.34906,0.00017,25.46634]
[1778852592458,31.75,79117.4,53.0,0.34906,0.00017,25.46634]
[1778852592554,31.75,79117.4,53.0,0.34906,0.00017,25.46634]
[1778852593195,31.75,79117.4,53.0,0.34906,0.00017,25.46634]
[1778852592888,31.75,79126.9,53.0,0.35068,0.00017,25.51223]
[1778852594240,31.75,79120.86,53.0,0.34965,0.00017,25.48323]
[1778852594337,31.75,79120.86,53.2,0.34965,0.00017,25.48323]
[1778852594351,31.75,79120.86,53.2,0.34965,0.00017,25.48323]
[1778852594379,31.75,79120.86,53.2,0.34965,0.00017,25.48323]
[1778852594693,31.75,79120.86,53.2,0.34965,0.00017,25.48323]
[1778852594727,31.75,79120.86,53.2,0.34965,0.00017,25.48323]
[1778852594775,31.75,79120.86,53.2,0.34965,0.00017,25.48323]
[1778852594905,31.75,79130.24,53.2,0.35125,0.00017,25.52841]
[1778852595912,31.76,79143.77,53.2,0.35356,0.00017,25.59293]
[1778852596403,31.76,79143.77,53.2,0.35356,0.00017,25.59293]
[1778852596412,31.76,79143.77,53.2,0.35356,0.00017,25.59293]
[1778852598240,31.76,79138.56,53.2,0.35268,0.00017,25.56844]
[1778852598782,31.76,79142.87,53.2,0.35341,0.00017,25.58885]
[1778852599099,31.76,79142.87,53.2,0.35341,0.00017,25.58885]
[1778852600104,31.76,79148.6,53.2,0.35439,0.00017,25.61604]
[1778852600145,31.76,79148.6,53.2,0.35439,0.00017,25.61604]
[1778852600235,31.76,79148.6,53.2,0.35439,0.00017,25.61604]
[1778852600287,31.76,79148.6,53.2,0.35439,0.00017,25.61604]
[1778852600702,31.76,79143.86,53.2,0.35359,0.00017,25.59389]
[1778852600786,31.76,79143.86,53.2,0.35359,0.00017,25.59389]
[1778852600841,31.76,79143.86,53.2,0.35359,0.00017,25.59389]
[1778852601111,31.76,79143.86,53.2,0.35359,0.00017,25.59389]
[1778852601115,31.76,79143.86,53.2,0.35359,0.00017,25.59389]
[1778852601140,31.76,79155.95,53.2,0.35565,0.00017,25.65078]
[1778852601402,31.76,79155.95,53.2,0.35565,0.00017,25.65078]
[1778852602039,31.76,79155.95,53.2,0.35565,0.00017,25.65078]
[1778852602120,31.76,79155.95,53.2,0.35565,0.00017,25.65078]
[1778852602961,31.76,79147.58,53.2,0.35424,0.00017,25.61172]
[1778852603535,31.76,79147.58,53.2,0.35424,0.00017,25.61172]
[1778852604568,31.76,79150.17,53.2,0.35468,0.00017,25.6239]
[1778852604699,31.76,79150.17,53.2,0.35468,0.00017,25.6239]
[1778852604975,31.78,79157.66,53.2,0.35603,0.00017,25.66077]
[1778852605694,31.78,79157.66,53.2,0.35603,0.00017,25.66077]
[1778852607063,31.78,79153.04,53.2,0.35525,0.00017,25.63939]
[1778852607262,31.78,79152.4,53.2,0.35514,0.00017,25.63657]
[1778852609227,31.78,79157.85,53.2,0.35608,0.00017,25.66216]
[1778852609811,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852609815,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852609872,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852609965,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852610031,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852610043,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852610156,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852610167,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852610253,31.78,79156.16,53.2,0.3558,0.00017,25.65445]
[1778852610130,31.79,79133.04,53.2,0.35187,0.00017,25.54572]
[1778852610441,31.79,79133.04,53.2,0.35187,0.00017,25.54572]
[1778852610945,31.79,79133.04,53.2,0.35187,0.00017,25.54572]
[1778852611023,31.79,79117.41,53.2,0.34921,0.00017,25.46707]
[1778852611736,31.79,79117.41,53.2,0.34921,0.00017,25.46707]
[1778852612272,31.79,79119.87,53.2,0.34963,0.00017,25.47906]
[1778852612926,31.79,79119.87,53.2,0.34963,0.00017,25.47906]
[1778852613486,31.79,79121.26,53.2,0.34987,0.00017,25.48586]
[1778852614299,31.79,79122.07,53.2,0.35001,0.00017,25.48985]
[1778852614839,31.79,79122.07,53.2,0.35001,0.00017,25.48985]
[1778852614999,31.79,79122.07,53.2,0.35001,0.00017,25.48985]
[1778852615254,31.79,79122.1,53.2,0.35002,0.00017,25.49009]
[1778852615947,31.79,79122.1,53.2,0.35002,0.00017,25.49009]
[1778852616005,31.79,79122.1,53.2,0.35002,0.00017,25.49009]
[1778852616577,31.79,79122.17,53.2,0.35003,0.00017,25.49052]
[1778852618176,31.79,79118.6,53.2,0.34943,0.00017,25.47341]
[1778852618377,31.79,79119.94,53.2,0.34966,0.00017,25.47998]
[1778852618528,31.79,79119.94,53.2,0.34966,0.00017,25.47998]
[1778852619080,31.79,79130.22,53.2,0.35141,0.00017,25.5294]
[1778852620087,31.79,79139.19,53.2,0.35293,0.00017,25.57211]
[1778852622869,31.79,79135.04,53.2,0.35223,0.00017,25.5525]
[1778852623108,31.79,79135.31,53.2,0.35228,0.00017,25.55383]
[1778852624494,31.8,79136.06,53.2,0.35241,0.00017,25.55758]
[1778852625016,31.8,79136.06,53.2,0.35241,0.00017,25.55758]
[1778852625063,31.8,79136.06,53.2,0.35241,0.00017,25.55758]
[1778852625200,31.8,79131.04,53.2,0.35157,0.00017,25.53388]
[1778852625444,31.8,79131.04,53.2,0.35157,0.00017,25.53388]
[1778852626789,31.8,79128.63,53.2,0.35116,0.00017,25.52244]
[1778852627989,31.8,79128.06,53.2,0.35107,0.00017,25.51979]
[1778852628403,31.8,79127.48,53.2,0.35097,0.00017,25.51709]
[1778852629437,31.8,79129.78,53.2,0.35137,0.00017,25.52816]
[1778852633017,31.8,79125.96,53.2,0.35073,0.00017,25.51011]
[1778852635193,31.8,79110.74,53.2,0.34816,0.00017,25.43694]
[1778852637581,31.8,79110.0,53.2,0.34805,0.00017,25.43361]
[1778852640822,31.81,79115.8,53.2,0.34904,0.00017,25.46212]
[1778852640828,31.81,79115.8,53.2,0.34904,0.00017,25.46212]
[1778852641236,31.81,79123.5,53.2,0.35035,0.00017,25.49932]
[1778852641398,31.81,79123.5,53.2,0.35035,0.00017,25.49932]
[1778852641766,31.81,79123.5,53.2,0.35035,0.00017,25.49932]
[1778852643762,31.81,79121.23,53.2,0.34997,0.00017,25.4886]
[1778852643765,31.81,79121.23,53.2,0.34997,0.00017,25.4886]
[1778852643776,31.81,79121.23,53.2,0.34997,0.00017,25.4886]
[1778852644222,31.81,79121.23,53.2,0.34997,0.00017,25.4886]
[1778852644257,31.81,79129.07,53.2,0.3513,0.00017,25.52626]
[1778852644515,31.81,79129.07,53.2,0.3513,0.00017,25.52626]
[1778852644627,31.81,79129.07,53.2,0.3513,0.00017,25.52626]
[1778852644709,31.81,79129.07,53.2,0.3513,0.00017,25.52626]
[1778852647823,31.81,79126.73,53.2,0.35092,0.00017,25.51531]
[1778852647850,31.81,79126.73,53.2,0.35092,0.00017,25.51531]
[1778852649636,31.81,79128.96,53.2,0.3513,0.00017,25.52604]
[1778852649652,31.81,79128.96,53.2,0.3513,0.00017,25.52604]
[1778852649917,31.81,79128.96,53.2,0.3513,0.00017,25.52604]
[1778852650102,31.81,79128.96,53.2,0.3513,0.00017,25.52604]
[1778852650142,31.82,79133.53,53.2,0.35208,0.00017,25.54803]
[1778852650444,31.82,79133.53,53.2,0.35208,0.00017,25.54803]
[1778852651025,31.82,79133.53,53.2,0.35208,0.00017,25.54803]
[1778852651114,31.82,79133.53,53.2,0.35208,0.00017,25.54803]
[1778852651144,31.82,79143.81,53.2,0.35383,0.00017,25.59677]
[1778852652059,31.82,79143.81,53.2,0.35383,0.00017,25.59677]
[1778852652069,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852652571,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852652722,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852652989,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852653066,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852653091,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852653194,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852653232,31.82,79153.21,53.2,0.35542,0.00017,25.64079]
[1778852653400,31.82,79155.38,53.2,0.3558,0.00017,25.65107]
[1778852653556,31.82,79155.38,53.2,0.3558,0.00017,25.65107]
[1778852654176,31.82,79155.38,53.2,0.3558,0.00017,25.65107]
[1778852654183,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852654457,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852654544,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852654574,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852654625,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852654965,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852655041,31.82,79170.57,53.2,0.35839,0.00017,25.72134]
[1778852655134,31.82,79181.02,53.2,0.36018,0.00017,25.76907]
[1778852655411,31.82,79181.02,53.2,0.36018,0.00017,25.76907]
[1778852655503,31.82,79181.02,53.2,0.36018,0.00017,25.76907]
[1778852656136,31.82,79181.02,53.2,0.36018,0.00017,25.76907]
[1778852656558,31.82,79178.68,53.2,0.35978,0.00017,25.75853]
[1778852658653,31.82,79180.16,53.2,0.36004,0.00017,25.76533]
[1778852658899,31.82,79180.16,53.2,0.36004,0.00017,25.76533]
[1778852659118,31.82,79180.16,53.2,0.36004,0.00017,25.76533]
[1778852659561,31.82,79182.82,53.2,0.3605,0.00017,25.77754]
[1778852659936,31.82,79182.82,53.2,0.3605,0.00017,25.77754]
[1778852659941,31.82,79192.4,53.2,0.36214,0.00017,25.82072]
[1778852660331,31.82,79192.4,53.2,0.36214,0.00017,25.82072]
[1778852660925,31.82,79192.4,53.2,0.36214,0.00017,25.82072]
[1778852663165,31.82,79189.86,53.2,0.3617,0.00017,25.80936]
[1778852666286,31.82,79182.89,53.2,0.36052,0.00017,25.7781]
[1778852666324,31.82,79184.54,53.2,0.3608,0.00017,25.78562]
[1778852666487,31.82,79184.54,53.2,0.3608,0.00017,25.78562]
[1778852666563,31.82,79184.54,53.2,0.3608,0.00017,25.78562]
[1778852666806,31.82,79184.54,53.2,0.3608,0.00017,25.78562]
[1778852667054,31.82,79184.54,53.2,0.3608,0.00017,25.78562]
[1778852667422,31.83,79162.65,53.2,0.35708,0.00017,25.68577]
[1778852668953,31.83,79162.65,53.2,0.35708,0.00017,25.68577]
[1778852669282,31.83,79162.65,53.2,0.35708,0.00017,25.68577]
[1778852668988,31.83,79158.16,53.2,0.35632,0.00017,25.66528]
[1778852669729,31.83,79158.16,53.2,0.35632,0.00017,25.66528]
[1778852670249,31.83,79158.16,53.2,0.35632,0.00017,25.66528]
[1778852670445,31.83,79152.92,53.2,0.35543,0.00017,25.64089]
[1778852670461,31.83,79141.27,53.2,0.35345,0.00017,25.58628]
[1778852671344,31.83,79141.27,53.2,0.35345,0.00017,25.58628]
[1778852672757,31.83,79138.02,53.2,0.35288,0.00017,25.56725]
[1778852672983,31.83,79138.02,53.2,0.35288,0.00017,25.56725]
[1778852674220,31.83,79138.58,53.2,0.35298,0.00017,25.56996]
[1778852674498,31.83,79141.23,53.2,0.35343,0.00017,25.58249]
[1778852675337,31.83,79139.75,53.2,0.35318,0.00017,25.57551]
[1778852675514,31.83,79139.75,53.2,0.35318,0.00017,25.57551]
[1778852675667,31.83,79139.75,53.2,0.35318,0.00017,25.57551]
[1778852675826,31.83,79139.75,53.2,0.35318,0.00017,25.57551]
[1778852675960,31.83,79139.75,53.2,0.35318,0.00017,25.57551]
[1778852676116,31.83,79151.81,53.2,0.35523,0.00017,25.63214]
[1778852676470,31.83,79151.81,53.2,0.35523,0.00017,25.63214]
[1778852676542,31.83,79151.81,53.2,0.35523,0.00017,25.63214]
[1778852677109,31.83,79151.81,53.2,0.35523,0.00017,25.63214]
[1778852677128,31.83,79151.81,53.2,0.35523,0.00017,25.63214]
[1778852677209,31.83,79164.26,53.2,0.35735,0.00017,25.68999]
[1778852678778,31.83,79167.03,53.2,0.35782,0.00017,25.70275]
[1778852678860,31.83,79167.03,53.2,0.35782,0.00017,25.70275]
[1778852679231,31.83,79167.03,53.2,0.35782,0.00017,25.70275]
[1778852678886,31.83,79158.5,53.2,0.35637,0.00017,25.6633]
[1778852680928,31.83,79157.46,53.2,0.35619,0.00017,25.65845]
[1778852681711,31.83,79159.06,53.2,0.35646,0.00017,25.6658]
[1778852681734,31.83,79159.06,53.2,0.35646,0.00017,25.6658]
[1778852682025,31.83,79159.06,53.2,0.35646,0.00017,25.6658]
[1778852682049,31.83,79159.06,53.2,0.35646,0.00017,25.6658]
[1778852682388,31.83,79160.39,53.2,0.35669,0.00017,25.67193]
[1778852682564,31.83,79160.39,53.2,0.35669,0.00017,25.67193]
[1778852682724,31.83,79160.39,53.2,0.35669,0.00017,25.67193]
[1778852682856,31.83,79160.39,53.2,0.35669,0.00017,25.67193]
[1778852683143,31.83,79160.39,53.2,0.35669,0.00017,25.67193]
[1778852683317,31.83,79160.39,53.2,0.35669,0.00017,25.67193]
[1778852683207,31.83,79131.52,53.2,0.35179,0.00017,25.53647]
[1778852683413,31.83,79131.52,53.2,0.35179,0.00017,25.53647]
[1778852683524,31.83,79131.52,53.2,0.35179,0.00017,25.53647]
[1778852683743,31.83,79131.52,53.2,0.35179,0.00017,25.53647]
[1778852683923,31.83,79131.52,53.2,0.35179,0.00017,25.53647]
[1778852683970,31.83,79120.6,53.2,0.34994,0.00017,25.48434]
[1778852685570,31.83,79111.48,53.2,0.3484,0.00017,25.44042]
[1778852686641,31.83,79111.48,53.2,0.3484,0.00017,25.44042]
[1778852688201,31.83,79112.52,53.2,0.34858,0.00017,25.44559]
[1778852688952,31.83,79114.12,53.2,0.34886,0.00017,25.45358]
[1778852690606,31.83,79118.19,53.2,0.34955,0.00017,25.47332]
[1778852690662,31.83,79118.19,53.2,0.34955,0.00017,25.47332]
[1778852690681,31.83,79118.19,53.2,0.34955,0.00017,25.47332]
[1778852691100,31.83,79118.19,53.2,0.34955,0.00017,25.47332]
[1778852693059,31.84,79110.91,53.2,0.34833,0.00017,25.43834]
[1778852693626,31.84,79119.26,53.2,0.34975,0.00017,25.47892]
[1778852695074,31.84,79119.26,53.2,0.34975,0.00017,25.47892]
[1778852698661,31.84,79111.11,53.2,0.34839,0.00017,25.44002]
[1778852700312,31.84,79111.11,53.2,0.34839,0.00017,25.44002]
[1778852700366,31.84,79112.19,53.2,0.34858,0.00017,25.44538]
[1778852700643,31.84,79112.19,53.2,0.34858,0.00017,25.44538]
[1778852701098,31.84,79112.19,53.2,0.34858,0.00017,25.44538]
[1778852701151,31.84,79108.56,53.2,0.34797,0.00017,25.42796]
[1778852702021,31.84,79108.56,53.2,0.34797,0.00017,25.42796]
[1778852702088,31.84,79108.56,53.2,0.34797,0.00017,25.42796]
[1778852702237,31.84,79108.56,53.2,0.34797,0.00017,25.42796]
[1778852702325,31.84,79108.56,53.2,0.34797,0.00017,25.42796]
[1778852702243,31.84,79110.45,53.2,0.34829,0.00017,25.43713]
[1778852702603,31.84,79110.45,53.2,0.34829,0.00017,25.43713]
[1778852702783,31.84,79110.45,53.2,0.34829,0.00017,25.43713]
[1778852703000,31.84,79110.45,53.2,0.34829,0.00017,25.43713]
[1778852703334,31.84,79110.45,53.2,0.34829,0.00017,25.43713]
[1778852703339,31.85,79120.24,53.2,0.34995,0.00017,25.48458]
[1778852703536,31.85,79120.24,53.2,0.34995,0.00017,25.48458]
[1778852703860,31.85,79120.24,53.2,0.34995,0.00017,25.48458]
[1778852704009,31.85,79120.24,53.2,0.34995,0.00017,25.48458]
[1778852704325,31.85,79120.24,53.2,0.34995,0.00017,25.48458]
[1778852705218,31.85,79123.03,53.2,0.35043,0.00017,25.49804]
[1778852705249,31.85,79123.03,53.2,0.35043,0.00017,25.49804]
[1778852705313,31.85,79120.73,53.2,0.35004,0.00017,25.48709]
[1778852705640,31.85,79120.73,53.2,0.35004,0.00017,25.48709]
[1778852705738,31.85,79120.73,53.2,0.35004,0.00017,25.48709]
[1778852705839,31.85,79104.66,53.2,0.34733,0.00017,25.40933]
[1778852706679,31.85,79104.66,53.2,0.34733,0.00017,25.40933]
[1778852706761,31.85,79104.66,53.2,0.34733,0.00017,25.40933]
[1778852706812,31.85,79104.66,53.2,0.34733,0.00017,25.40933]
[1778852706843,31.85,79104.66,53.2,0.34733,0.00017,25.40933]
[1778852706886,31.85,79097.48,53.2,0.34612,0.00017,25.37432]
[1778852708417,31.85,79100.55,53.2,0.34665,0.00017,25.38953]
[1778852708721,31.85,79100.55,53.2,0.34665,0.00017,25.38953]
[1778852709411,31.85,79099.43,53.2,0.34646,0.00017,25.38421]
[1778852709682,31.85,79099.43,53.2,0.34646,0.00017,25.38421]
[1778852710567,31.85,79094.64,53.2,0.34566,0.00017,25.36087]
[1778852710774,31.85,79102.29,53.2,0.34696,0.00017,25.39851]
[1778852712205,31.85,79102.29,53.2,0.34696,0.00017,25.39851]
[1778852712271,31.85,79102.29,53.2,0.34696,0.00017,25.39851]
[1778852714158,31.85,79103.23,53.2,0.34713,0.00017,25.40343]
[1778852714473,31.86,79105.6,53.2,0.34754,0.00017,25.41527]
[1778852714535,31.86,79105.6,53.2,0.34754,0.00017,25.41527]
[1778852715875,31.86,79108.71,53.2,0.34806,0.00017,25.43039]
[1778852719981,31.86,79102.08,53.2,0.34696,0.00017,25.39861]
[1778852719992,31.86,79102.08,53.2,0.34696,0.00017,25.39861]
[1778852720162,31.86,79102.08,53.2,0.34696,0.00017,25.39861]
[1778852720173,31.86,79102.08,53.2,0.34696,0.00017,25.39861]
[1778852720228,31.86,79100.91,53.2,0.34678,0.00017,25.39318]
[1778852720829,31.86,79090.41,53.2,0.34501,0.00017,25.34163]
[1778852722301,31.86,79090.41,53.2,0.34501,0.00017,25.34163]
[1778852722414,31.86,79091.38,53.2,0.34517,0.00017,25.34635]
[1778852722992,31.86,79091.38,53.2,0.34517,0.00017,25.34635]
[1778852723981,31.86,79088.13,53.2,0.34462,0.00017,25.33025]
[1778852724947,31.86,79082.42,53.2,0.34366,0.00017,25.30194]
[1778852726151,31.86,79085.36,53.2,0.34416,0.00017,25.31653]
[1778852726871,31.86,79098.8,53.2,0.34642,0.00017,25.38271]
[1778852730172,31.86,79100.94,53.2,0.34678,0.00017,25.39321]
[1778852730507,31.86,79095.49,53.2,0.34586,0.00017,25.36649]
[1778852732008,31.86,79098.3,53.2,0.34633,0.00017,25.38027]
[1778852732818,31.86,79101.28,53.2,0.34681,0.00017,25.39111]
[1778852733615,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852733649,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852733659,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852734030,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852734107,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852734159,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852734209,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852734319,31.86,79107.82,53.2,0.34792,0.00017,25.42308]
[1778852734321,31.86,79124.53,53.2,0.35074,0.00017,25.50361]
[1778852734780,31.86,79124.53,53.2,0.35074,0.00017,25.50361]
[1778852734793,31.86,79124.53,53.2,0.35074,0.00017,25.50361]
[1778852734814,31.86,79124.53,53.2,0.35074,0.00017,25.50361]
[1778852734951,31.86,79124.53,53.2,0.35074,0.00017,25.50361]
[1778852735025,31.86,79132.24,53.2,0.35205,0.00017,25.54045]
[1778852735543,31.86,79132.24,53.2,0.35205,0.00017,25.54045]
[1778852736191,31.86,79132.24,53.2,0.35205,0.00017,25.54045]
[1778852736197,31.86,79121.81,53.2,0.35029,0.00017,25.49076]
[1778852736879,31.86,79121.81,53.2,0.35029,0.00017,25.49076]
[1778852738578,31.86,79122.3,53.2,0.35037,0.00017,25.49317]
[1778852738586,31.86,79122.3,53.2,0.35037,0.00017,25.49317]
[1778852738608,31.86,79122.3,53.2,0.35037,0.00017,25.49317]
[1778852738977,31.86,79110.04,53.2,0.34831,0.00017,25.43416]
[1778852739891,31.86,79110.04,53.2,0.34831,0.00017,25.43416]
[1778852741089,31.86,79103.49,53.2,0.3472,0.00017,25.40233]
[1778852741347,31.86,79103.49,53.2,0.3472,0.00017,25.40233]
[1778852741627,31.87,79100.68,53.2,0.34673,0.00017,25.38866]
[1778852741637,31.87,79100.68,53.2,0.34673,0.00017,25.38866]
[1778852742221,31.87,79089.5,53.2,0.34485,0.00017,25.33382]
[1778852742677,31.87,79089.5,53.2,0.34485,0.00017,25.33382]
[1778852742795,31.87,79089.5,53.2,0.34485,0.00017,25.33382]
[1778852742805,31.87,79089.5,53.2,0.34485,0.00017,25.33382]
[1778852742915,31.87,79089.5,53.2,0.34485,0.00017,25.33382]
[1778852743105,31.87,79089.5,53.2,0.34485,0.00017,25.33382]
[1778852743314,31.87,79075.88,53.2,0.34257,0.00017,25.26618]
[1778852744153,31.87,79075.88,53.2,0.34257,0.00017,25.26618]
[1778852744332,31.87,79075.88,53.2,0.34257,0.00017,25.26618]
[1778852744353,31.86,79073.47,53.2,0.34216,0.00017,25.25406]
[1778852744433,31.86,79073.47,53.2,0.34216,0.00017,25.25406]
[1778852746655,31.86,79078.12,53.2,0.34294,0.00017,25.2772]
[1778852746671,31.86,79078.12,53.2,0.34294,0.00017,25.2772]
[1778852746703,31.86,79078.12,53.2,0.34294,0.00017,25.2772]
[1778852747612,31.86,79074.75,53.2,0.34237,0.00017,25.26032]
[1778852748091,31.86,79074.75,53.2,0.34237,0.00017,25.26032]
[1778852750635,31.85,79069.56,53.2,0.34144,0.00017,25.23277]
[1778852751971,31.85,79070.7,53.2,0.34164,0.00017,25.23863]
[1778852752813,31.85,79068.67,53.2,0.3413,0.00017,25.22852]
[1778852754813,31.86,79070.24,53.2,0.34157,0.00017,25.23653]
[1778852754830,31.86,79070.24,53.2,0.34157,0.00017,25.23653]
[1778852756185,31.86,79063.54,53.2,0.34045,0.00017,25.20289]
[1778852756230,31.86,79058.03,53.2,0.33954,0.00017,25.17536]
[1778852757234,31.86,79058.03,53.2,0.33954,0.00017,25.17536]
[1778852760959,31.86,79061.2,53.2,0.34005,0.00017,25.19092]
[1778852761041,31.86,79061.2,53.2,0.34005,0.00017,25.19092]
[1778852761599,31.85,79058.7,53.2,0.33963,0.00017,25.17812]
[1778852761622,31.85,79058.7,53.2,0.33963,0.00017,25.17812]
[1778852761727,31.85,79058.7,53.2,0.33963,0.00017,25.17812]
[1778852761832,31.85,79058.7,53.2,0.33963,0.00017,25.17812]
[1778852762103,31.85,79058.7,53.2,0.33963,0.00017,25.17812]
[1778852762181,31.85,79040.75,53.2,0.33663,0.00017,25.08638]
[1778852762562,31.85,79040.75,53.2,0.33663,0.00017,25.08638]
[1778852762566,31.85,79040.75,53.2,0.33663,0.00017,25.08638]
[1778852762651,31.85,79040.75,53.2,0.33663,0.00017,25.08638]
[1778852762974,31.85,79040.75,53.2,0.33663,0.00017,25.08638]
[1778852763149,31.85,79027.31,53.2,0.33439,0.00017,25.0166]
[1778852763648,31.85,79027.31,53.2,0.33439,0.00017,25.0166]
[1778852763726,31.85,79027.31,53.2,0.33439,0.00017,25.0166]
[1778852764476,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852764502,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852764718,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852764914,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852764920,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852764937,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852765047,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852765137,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852765147,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852765276,31.85,79022.71,53.2,0.33362,0.00017,24.9926]
[1778852765381,31.85,79011.95,53.2,0.33184,0.00017,24.93615]
[1778852765549,31.85,79011.95,53.2,0.33184,0.00017,24.93615]
[1778852765561,31.85,79011.95,53.2,0.33184,0.00017,24.93615]
[1778852765810,31.85,79011.95,53.2,0.33184,0.00017,24.93615]
[1778852766026,31.85,79011.95,53.2,0.33184,0.00017,24.93615]
[1778852766042,31.85,79011.95,53.2,0.33184,0.00017,24.93615]
[1778852767109,31.85,79004.95,53.2,0.33068,0.00017,24.89922]
[1778852767461,31.85,79006.76,53.2,0.33098,0.00017,24.9089]
[1778852767781,31.85,79006.76,53.2,0.33098,0.00017,24.9089]
[1778852767792,31.85,79006.76,53.2,0.33098,0.00017,24.9089]
[1778852768205,31.85,79006.76,53.2,0.33098,0.00017,24.9089]
[1778852769201,31.85,79003.3,53.2,0.33041,0.00017,24.89066]
[1778852771834,31.86,79000.23,53.2,0.32992,0.00017,24.87468]
[1778852772823,31.86,79004.55,53.2,0.33064,0.00017,24.89773]
[1778852774732,31.86,79006.95,53.2,0.33104,0.00017,24.91062]
[1778852774738,31.86,79006.95,53.2,0.33104,0.00017,24.91062]
[1778852775226,31.86,79006.95,53.2,0.33104,0.00017,24.91062]
[1778852776225,31.86,79007.97,53.2,0.33121,0.00017,24.91611]
[1778852776236,31.86,79007.97,53.2,0.33121,0.00017,24.91611]
[1778852776262,31.86,79007.97,53.2,0.33121,0.00017,24.91611]
[1778852777263,31.86,79025.33,53.2,0.3341,0.00017,25.00739]
[1778852777693,31.86,79025.33,53.2,0.3341,0.00017,25.00739]
[1778852777703,31.86,79025.33,53.2,0.3341,0.00017,25.00739]
[1778852778193,31.86,79025.33,53.2,0.3341,0.00017,25.00739]
[1778852781252,31.86,79029.99,53.2,0.33487,0.00017,25.03166]
[1778852781302,31.86,79020.1,53.2,0.33323,0.00017,24.98009]
[1778852781472,31.86,79020.1,53.2,0.33323,0.00017,24.98009]
[1778852781700,31.86,79020.1,53.2,0.33323,0.00017,24.98009]
[1778852781845,31.86,79020.1,53.2,0.33323,0.00017,24.98009]
[1778852782437,31.86,79020.1,53.2,0.33323,0.00017,24.98009]
[1778852782777,31.86,79012.58,53.2,0.33198,0.00017,24.94065]
[1778852783498,31.86,79012.58,53.2,0.33198,0.00017,24.94065]
[1778852783870,31.86,79007.04,53.2,0.33107,0.00017,24.91148]
[1778852784161,31.86,79007.04,53.2,0.33107,0.00017,24.91148]
[1778852784207,31.86,79007.04,53.2,0.33107,0.00017,24.91148]
[1778852784250,31.86,79007.04,53.2,0.33107,0.00017,24.91148]
[1778852784384,31.86,79007.04,53.2,0.33107,0.00017,24.91148]
[1778852784384,31.86,79007.04,53.2,0.33107,0.00017,24.91148]
[1778852784448,31.86,79027.02,53.2,0.33438,0.00017,25.01632]
[1778852784833,31.86,79027.02,53.2,0.33438,0.00017,25.01632]
[1778852785344,31.86,79027.02,53.2,0.33438,0.00017,25.01632]
[1778852785397,31.86,79039.73,53.2,0.3365,0.00017,25.08214]
[1778852787342,31.86,79044.99,53.2,0.33738,0.00017,25.10923]
[1778852788628,31.86,79046.03,53.2,0.33755,0.00017,25.11446]
[1778852788793,31.86,79046.03,53.2,0.33755,0.00017,25.11446]
[1778852789356,31.86,79056.25,53.2,0.33925,0.00017,25.16656]
[1778852789698,31.86,79056.25,53.2,0.33925,0.00017,25.16656]
[1778852793481,31.86,79061.58,53.2,0.34011,0.00017,25.18951]
[1778852794391,31.86,79069.15,53.2,0.34138,0.00017,25.22767]
[1778852795514,31.86,79064.87,53.2,0.34067,0.00017,25.2062]
[1778852796666,31.86,79068.51,53.2,0.34128,0.00017,25.22463]
[1778852799251,31.86,79071.65,53.2,0.34181,0.00017,25.24056]
[1778852799630,31.86,79073.28,53.2,0.34209,0.00017,25.24879]
[1778852799640,31.86,79073.28,53.2,0.34209,0.00017,25.24879]
[1778852799771,31.86,79073.28,53.2,0.34209,0.00017,25.24879]
[1778852799957,31.86,79073.28,53.2,0.34209,0.00017,25.24879]
[1778852799960,31.86,79073.28,53.2,0.34209,0.00017,25.24879]
[1778852800433,31.86,79088.06,53.2,0.34457,0.00017,25.3224]
[1778852801409,31.86,79088.06,53.2,0.34457,0.00017,25.3224]
[1778852801697,31.86,79094.95,53.2,0.34573,0.00017,25.35636]
[1778852801797,31.86,79094.95,53.2,0.34573,0.00017,25.35636]
[1778852801896,31.86,79094.95,53.2,0.34573,0.00017,25.35636]
[1778852802454,31.86,79107.76,53.2,0.34789,0.00017,25.4191]
[1778852803382,31.86,79107.76,53.2,0.34789,0.00017,25.4191]
[1778852803460,31.86,79125.18,53.2,0.35084,0.00017,25.50315]
[1778852808495,31.87,79125.12,53.2,0.35084,0.00017,25.50315]
[1778852811831,31.87,79120.9,53.2,0.35013,0.00017,25.48305]
[1778852816328,31.87,79128.09,53.2,0.35135,0.00017,25.51763]
[1778852816338,31.87,79128.09,53.2,0.35135,0.00017,25.51763]
[1778852816340,31.87,79128.09,53.2,0.35135,0.00017,25.51763]
[1778852816862,31.87,79124.54,53.2,0.35076,0.00017,25.50077]
[1778852816893,31.87,79124.54,53.2,0.35076,0.00017,25.50077]
[1778852817536,31.87,79129.17,53.2,0.35154,0.00017,25.52286]
[1778852817732,31.87,79129.17,53.2,0.35154,0.00017,25.52286]
[1778852818272,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852818784,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852819177,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852819220,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852819307,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852819319,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852819392,31.87,79144.69,53.2,0.35417,0.00017,25.59622]
[1778852819444,31.87,79155.14,53.2,0.35594,0.00017,25.64495]
[1778852819746,31.87,79155.14,53.2,0.35594,0.00017,25.64495]
[1778852819784,31.87,79155.14,53.2,0.35594,0.00017,25.64495]
[1778852820272,31.87,79155.14,53.2,0.35594,0.00017,25.64495]
[1778852820296,31.87,79155.14,53.2,0.35594,0.00017,25.64495]
[1778852820329,31.87,79155.14,53.2,0.35594,0.00017,25.64495]
[1778852820433,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852820706,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852820733,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852820783,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852820816,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852820897,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852820924,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852821077,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852821308,31.87,79172.0,53.2,0.35881,0.00017,25.72249]
[1778852821373,31.87,79182.64,53.2,0.36062,0.00017,25.77069]
[1778852821620,31.87,79182.64,53.2,0.36062,0.00017,25.77069]
[1778852821648,31.87,79182.64,53.2,0.36062,0.00017,25.77069]
[1778852822188,31.87,79182.64,53.2,0.36062,0.00017,25.77069]
[1778852822244,31.87,79182.64,53.2,0.36062,0.00017,25.77069]
[1778852822303,31.87,79182.64,53.2,0.36062,0.00017,25.77069]
[1778852822959,31.87,79189.73,53.2,0.36182,0.00017,25.80246]
[1778852823010,31.87,79189.73,53.2,0.36182,0.00017,25.80246]
[1778852823134,31.87,79189.73,53.2,0.36182,0.00017,25.80246]
[1778852823636,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824196,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824208,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824208,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824247,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824278,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824323,31.87,79192.93,53.2,0.36237,0.00017,25.81679]
[1778852824474,31.86,79199.32,53.2,0.36345,0.00017,25.84496]
[1778852825190,31.86,79199.32,53.2,0.36345,0.00017,25.84496]
[1778852825205,31.86,79199.32,53.2,0.36345,0.00017,25.84496]
[1778852825209,31.86,79199.32,53.2,0.36345,0.00017,25.84496]
[1778852825352,31.86,79199.32,53.2,0.36345,0.00017,25.84496]
[1778852825470,31.86,79199.32,53.2,0.36345,0.00017,25.84496]
[1778852825573,31.86,79207.2,53.2,0.3648,0.00017,25.87981]
[1778852825787,31.86,79207.2,53.2,0.3648,0.00017,25.87981]
[1778852825830,31.86,79207.2,53.2,0.3648,0.00017,25.87981]
[1778852826241,31.86,79207.2,53.2,0.3648,0.00017,25.87981]
[1778852826280,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852826550,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852826562,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852826660,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852826844,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852826867,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852826882,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852827056,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852827092,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852827256,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852827320,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852827364,31.86,79224.18,53.2,0.36771,0.00017,25.95387]
[1778852827451,31.86,79232.03,53.2,0.36906,0.00017,25.98774]
[1778852827979,31.86,79232.03,53.2,0.36906,0.00017,25.98774]
[1778852828483,31.86,79232.03,53.2,0.36906,0.00017,25.98774]
[1778852828850,31.86,79236.41,53.2,0.36981,0.00017,26.00649]
[1778852829534,31.86,79236.41,53.2,0.36981,0.00017,26.00649]
[1778852829539,31.86,79229.72,53.2,0.36866,0.00017,25.97783]
[1778852829767,31.86,79229.72,53.2,0.36866,0.00017,25.97783]
[1778852829960,31.86,79229.72,53.2,0.36866,0.00017,25.97783]
[1778852831840,31.86,79237.35,53.2,0.36998,0.00017,26.01048]
[1778852832290,31.86,79237.35,53.2,0.36998,0.00017,26.01048]
[1778852832306,31.86,79237.35,53.2,0.36998,0.00017,26.01048]
[1778852832862,31.86,79237.73,53.2,0.37003,0.00017,26.01194]
[1778852832927,31.86,79237.73,53.2,0.37003,0.00017,26.01194]
[1778852832990,31.86,79226.54,53.2,0.36811,0.00017,25.96397]
[1778852833587,31.86,79226.54,53.2,0.36811,0.00017,25.96397]
[1778852833591,31.86,79226.54,53.2,0.36811,0.00017,25.96397]
[1778852834386,31.86,79226.54,53.2,0.36811,0.00017,25.96397]
[1778852834395,31.86,79226.54,53.2,0.36811,0.00017,25.96397]
[1778852834397,31.86,79226.54,53.2,0.36811,0.00017,25.96397]
[1778852834440,31.86,79221.77,53.2,0.36728,0.00017,25.94301]
[1778852834784,31.86,79221.77,53.2,0.36728,0.00017,25.94301]
[1778852834885,31.86,79211.67,53.2,0.36554,0.00017,25.89897]
[1778852835641,31.86,79211.67,53.2,0.36554,0.00017,25.89897]
[1778852838402,31.85,79208.11,53.2,0.36492,0.00017,25.88297]
[1778852838414,31.85,79208.11,53.2,0.36492,0.00017,25.88297]
[1778852838647,31.85,79207.94,53.2,0.36487,0.00017,25.88187]
[1778852838650,31.85,79207.94,53.2,0.36487,0.00017,25.88187]
[1778852841182,31.85,79207.57,53.2,0.3648,0.00017,25.88006]
[1778852845468,31.84,79204.93,53.2,0.36432,0.00017,25.86777]
[1778852845545,31.84,79204.93,53.2,0.36432,0.00017,25.86777]
[1778852845590,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852845599,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852845840,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852845852,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852845853,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852845894,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852846350,31.84,79206.09,53.2,0.36451,0.00017,25.87257]
[1778852846397,31.84,79211.05,53.2,0.36536,0.00017,25.89436]
[1778852846670,31.84,79211.05,53.2,0.36536,0.00017,25.89436]
[1778852847234,31.84,79235.88,53.2,0.36962,0.00017,26.00194]
[1778852848196,31.84,79235.88,53.2,0.36962,0.00017,26.00194]
[1778852848298,31.84,79245.48,53.2,0.37128,0.00017,26.04282]
[1778852850124,31.84,79241.31,53.2,0.37056,0.00017,26.02515]
[1778852851051,31.84,79235.56,53.2,0.36957,0.00017,26.00065]
[1778852851074,31.84,79227.15,53.2,0.36812,0.00017,25.96111]
[1778852851794,31.84,79227.15,53.2,0.36812,0.00017,25.96111]
[1778852851809,31.84,79227.15,53.2,0.36812,0.00017,25.96111]
[1778852851966,31.84,79227.15,53.2,0.36812,0.00017,25.96111]
[1778852852452,31.84,79227.15,53.2,0.36812,0.00017,25.96111]
[1778852853375,31.84,79220.44,53.2,0.36696,0.00017,25.93185]
[1778852853486,31.84,79209.39,53.2,0.36506,0.00017,25.88344]
[1778852854280,31.84,79209.39,53.2,0.36506,0.00017,25.88344]
[1778852854291,31.84,79209.39,53.2,0.36506,0.00017,25.88344]
[1778852854309,31.84,79209.39,53.2,0.36506,0.00017,25.88344]
[1778852854354,31.84,79207.74,53.2,0.36477,0.00017,25.87609]
[1778852855759,31.84,79206.11,53.2,0.36449,0.00017,25.8689]
[1778852858072,31.84,79201.83,53.2,0.36374,0.00017,25.84949]
[1778852858467,31.84,79201.83,53.2,0.36374,0.00017,25.84949]
[1778852858508,31.84,79201.83,53.2,0.36374,0.00017,25.84949]
[1778852858857,31.83,79198.86,53.2,0.36322,0.00017,25.83615]
[1778852858917,31.83,79198.86,53.2,0.36322,0.00017,25.83615]
[1778852859575,31.83,79193.34,53.2,0.36228,0.00017,25.81151]
[1778852860532,31.83,79193.34,53.2,0.36228,0.00017,25.81151]
[1778852859868,31.83,79177.42,53.2,0.35955,0.00017,25.73954]
[1778852861292,31.83,79177.42,53.2,0.35955,0.00017,25.73954]
[1778852861356,31.83,79177.42,53.2,0.35955,0.00017,25.73954]
[1778852861365,31.83,79177.42,53.2,0.35955,0.00017,25.73954]
[1778852861874,31.83,79173.38,53.2,0.35886,0.00017,25.72097]
[1778852862095,31.83,79173.38,53.2,0.35886,0.00017,25.72097]
[1778852866099,31.83,79168.88,53.2,0.35808,0.00017,25.70018]
[1778852866209,31.83,79168.88,53.2,0.35808,0.00017,25.70018]
[1778852866497,31.83,79168.88,53.2,0.35808,0.00017,25.70018]
[1778852866687,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852866708,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852866739,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852866770,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852866879,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852866952,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852867020,31.83,79169.85,53.2,0.35824,0.00017,25.7045]
[1778852867574,31.83,79147.64,53.2,0.35446,0.00017,25.60142]
[1778852867926,31.83,79130.48,53.2,0.35155,0.00017,25.52031]
[1778852869230,31.83,79130.48,53.2,0.35155,0.00017,25.52031]
[1778852869246,31.83,79130.48,53.2,0.35155,0.00017,25.52031]
[1778852871207,31.83,79127.88,53.2,0.35111,0.00017,25.50792]
[1778852871293,31.83,79127.88,53.2,0.35111,0.00017,25.50792]
[1778852871689,31.83,79125.84,53.2,0.35076,0.00017,25.49818]
[1778852871965,31.83,79125.84,53.2,0.35076,0.00017,25.49818]
[1778852873836,31.83,79133.02,53.2,0.35198,0.00017,25.5325]
[1778852873914,31.83,79133.02,53.2,0.35198,0.00017,25.5325]
[1778852874828,31.83,79137.55,53.2,0.35275,0.00017,25.55399]
[1778852875051,31.83,79137.55,53.2,0.35275,0.00017,25.55399]
[1778852876732,31.83,79160.21,53.2,0.3566,0.00017,25.66006]
[1778852877603,31.83,79158.75,53.2,0.35635,0.00017,25.65325]
[1778852877655,31.83,79158.75,53.2,0.35635,0.00017,25.65325]
[1778852879898,31.83,79160.37,53.2,0.35662,0.00017,25.66065]
[1778852880247,31.83,79160.37,53.2,0.35662,0.00017,25.66065]
[1778852880599,31.83,79159.68,53.2,0.3565,0.00017,25.65735]
[1778852880703,31.83,79159.68,53.2,0.3565,0.00017,25.65735]
[1778852880936,31.83,79159.68,53.2,0.3565,0.00017,25.65735]
[1778852880950,31.83,79159.68,53.2,0.3565,0.00017,25.65735]
[1778852880951,31.83,79159.68,53.2,0.3565,0.00017,25.65735]
[1778852881031,31.83,79152.04,53.2,0.3552,0.00017,25.62182]
[1778852882029,31.83,79160.35,53.2,0.35661,0.00017,25.6604]
[1778852882786,31.83,79160.35,53.2,0.35661,0.00017,25.6604]
[1778852882993,31.83,79160.35,53.2,0.35661,0.00017,25.6604]
[1778852883235,31.83,79160.35,53.2,0.35661,0.00017,25.6604]
[1778852883332,31.83,79164.68,53.2,0.35735,0.00017,25.68035]
[1778852884119,31.83,79164.68,53.2,0.35735,0.00017,25.68035]
[1778852884173,31.83,79164.68,53.2,0.35735,0.00017,25.68035]
[1778852884183,31.83,79164.68,53.2,0.35735,0.00017,25.68035]
[1778852884349,31.83,79164.68,53.2,0.35735,0.00017,25.68035]
[1778852884581,31.83,79183.5,53.2,0.36056,0.00017,25.7663]
[1778852884857,31.83,79183.5,53.2,0.36056,0.00017,25.7663]
[1778852884973,31.83,79183.5,53.2,0.36056,0.00017,25.7663]
[1778852885072,31.83,79183.5,53.2,0.36056,0.00017,25.7663]
[1778852885170,31.83,79199.38,53.2,0.36327,0.00017,25.83751]
[1778852887075,31.83,79198.04,53.2,0.36304,0.00017,25.83152]
[1778852888434,31.83,79198.04,53.2,0.36304,0.00017,25.83152]
[1778852889452,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889487,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889644,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889663,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889708,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889714,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889744,31.83,79198.93,53.2,0.3632,0.00017,25.83555]
[1778852889508,31.83,79198.45,53.2,0.36312,0.00017,25.83344]
[1778852889802,31.83,79198.45,53.2,0.36312,0.00017,25.83344]
[1778852889825,31.83,79198.45,53.2,0.36312,0.00017,25.83344]
[1778852889919,31.83,79198.45,53.2,0.36312,0.00017,25.83344]
[1778852890089,31.83,79198.45,53.2,0.36312,0.00017,25.83344]
[1778852890119,31.83,79198.45,53.2,0.36312,0.00017,25.83344]
[1778852890153,31.83,79218.52,53.2,0.36656,0.00017,25.92189]
[1778852890838,31.83,79218.52,53.2,0.36656,0.00017,25.92189]
[1778852891103,31.83,79218.52,53.2,0.36656,0.00017,25.92189]
[1778852891242,31.83,79218.52,53.2,0.36656,0.00017,25.92189]
[1778852891700,31.83,79223.27,53.2,0.36738,0.00017,25.94257]
[1778852892453,31.83,79223.27,53.2,0.36738,0.00017,25.94257]
[1778852892503,31.83,79223.27,53.2,0.36738,0.00017,25.94257]
[1778852892499,31.82,79225.74,53.2,0.36779,0.00017,25.9531]
[1778852893052,31.82,79225.74,53.2,0.36779,0.00017,25.9531]
[1778852893135,31.82,79225.74,53.2,0.36779,0.00017,25.9531]
[1778852893235,31.82,79225.74,53.2,0.36779,0.00017,25.9531]
[1778852893248,31.82,79225.74,53.2,0.36779,0.00017,25.9531]
[1778852894160,31.82,79229.97,53.2,0.36852,0.00017,25.97136]
[1778852894187,31.82,79221.47,53.2,0.36706,0.00017,25.93453]
[1778852894959,31.82,79221.47,53.2,0.36706,0.00017,25.93453]
[1778852896169,31.82,79215.71,53.2,0.36606,0.00017,25.90913]
[1778852896265,31.82,79215.71,53.2,0.36606,0.00017,25.90913]
[1778852897241,31.82,79216.32,53.2,0.36616,0.00017,25.91168]
[1778852897250,31.82,79216.32,53.2,0.36616,0.00017,25.91168]
[1778852897413,31.82,79216.32,53.2,0.36616,0.00017,25.91168]
[1778852897439,31.82,79216.32,53.2,0.36616,0.00017,25.91168]
[1778852897478,31.82,79216.32,53.2,0.36616,0.00017,25.91168]
[1778852897530,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852897632,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852897696,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852897787,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852897826,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852897886,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852898051,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852898130,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852898394,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852898466,31.82,79218.65,53.2,0.36655,0.00017,25.92174]
[1778852898494,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852898727,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852898848,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852898909,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852898961,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852899073,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852899092,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852899154,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852899415,31.8,79191.63,53.2,0.36184,0.00017,25.80021]
[1778852899466,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852899618,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852899815,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852899926,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852900016,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852900041,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852900205,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852900405,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852900452,31.8,79164.9,53.2,0.35727,0.00017,25.67845]
[1778852900489,31.8,79146.74,53.2,0.35418,0.00017,25.59387]
[1778852900915,31.8,79146.74,53.2,0.35418,0.00017,25.59387]
[1778852901124,31.8,79146.74,53.2,0.35418,0.00017,25.59387]
[1778852901267,31.8,79146.74,53.2,0.35418,0.00017,25.59387]
[1778852901433,31.8,79146.74,53.2,0.35418,0.00017,25.59387]
[1778852901532,31.8,79144.9,53.2,0.35386,0.00017,25.5852]
[1778852901749,31.8,79144.9,53.2,0.35386,0.00017,25.5852]
[1778852902188,31.8,79152.25,53.2,0.35511,0.00017,25.61967]
[1778852904474,31.8,79154.77,53.2,0.35554,0.00017,25.63146]
[1778852904688,31.8,79154.44,53.2,0.35549,0.00017,25.62992]
[1778852905705,31.8,79149.84,53.2,0.35471,0.00017,25.60842]
[1778852905744,31.8,79149.84,53.2,0.35471,0.00017,25.60842]
[1778852906409,31.8,79143.64,53.2,0.35365,0.00017,25.57925]
[1778852907005,31.8,79143.64,53.2,0.35365,0.00017,25.57925]
[1778852907178,31.8,79143.64,53.2,0.35365,0.00017,25.57925]
[1778852907222,31.8,79143.64,53.2,0.35365,0.00017,25.57925]
[1778852907223,31.8,79149.04,53.2,0.35457,0.00017,25.60464]
[1778852908038,31.8,79149.04,53.2,0.35457,0.00017,25.60464]
[1778852908580,31.8,79149.04,53.2,0.35457,0.00017,25.60464]
[1778852908788,31.8,79150.55,53.2,0.35483,0.00017,25.61175]
[1778852908790,31.8,79150.55,53.2,0.35483,0.00017,25.61175]
[1778852908812,31.8,79150.55,53.2,0.35483,0.00017,25.61175]
[1778852908899,31.8,79150.55,53.2,0.35483,0.00017,25.61175]
[1778852909247,31.8,79150.55,53.2,0.35483,0.00017,25.61175]
[1778852909442,31.8,79134.73,53.2,0.35213,0.00017,25.53686]
[1778852909636,31.8,79134.73,53.2,0.35213,0.00017,25.53686]
[1778852910511,31.8,79134.73,53.2,0.35213,0.00017,25.53686]
[1778852910573,31.79,79121.86,53.2,0.3499,0.00017,25.47401]
[1778852910745,31.79,79121.86,53.2,0.3499,0.00017,25.47401]
[1778852911401,31.79,79121.86,53.2,0.3499,0.00017,25.47401]
[1778852914407,31.79,79121.37,53.2,0.3498,0.00017,25.46809]
[1778852914613,31.79,79121.37,53.2,0.3498,0.00017,25.46809]
[1778852915595,31.79,79118.98,53.2,0.3494,0.00017,25.45673]
[1778852915558,31.79,79111.12,53.2,0.34807,0.00017,25.41857]
[1778852915769,31.79,79111.12,53.2,0.34807,0.00017,25.41857]
[1778852915928,31.79,79111.12,53.2,0.34807,0.00017,25.41857]
[1778852916486,31.79,79111.12,53.2,0.34807,0.00017,25.41857]
[1778852917099,31.79,79105.29,53.2,0.34708,0.00017,25.3901]
[1778852917558,31.79,79105.29,53.2,0.34708,0.00017,25.3901]
[1778852917729,31.79,79102.31,53.2,0.34658,0.00017,25.37549]
[1778852918014,31.79,79102.31,53.2,0.34658,0.00017,25.37549]
[1778852918302,31.79,79102.31,53.2,0.34658,0.00017,25.37549]
[1778852918378,31.79,79085.87,53.2,0.3438,0.00017,25.29407]
[1778852918785,31.79,79085.87,53.2,0.3438,0.00017,25.29407]
[1778852919078,31.79,79085.87,53.2,0.3438,0.00017,25.29407]
[1778852919189,31.79,79085.87,53.2,0.3438,0.00017,25.29407]
[1778852919488,31.79,79085.87,53.2,0.3438,0.00017,25.29407]
[1778852919503,31.79,79076.67,53.2,0.34224,0.00017,25.24795]
[1778852919686,31.79,79076.67,53.2,0.34224,0.00017,25.24795]
[1778852920538,31.79,79076.67,53.2,0.34224,0.00017,25.24795]
[1778852920338,31.79,79067.5,53.2,0.3407,0.00017,25.20178]
[1778852923905,31.78,79069.13,53.2,0.34096,0.00017,25.20953]
[1778852924645,31.78,79073.17,53.2,0.34163,0.00017,25.22977]
[1778852925678,31.78,79073.4,53.2,0.34167,0.00017,25.23079]
[1778852926254,31.78,79073.4,53.2,0.34167,0.00017,25.23079]
[1778852926374,31.78,79078.55,53.2,0.34253,0.00017,25.25662]
[1778852926821,31.78,79078.55,53.2,0.34253,0.00017,25.25662]
[1778852926979,31.78,79078.55,53.2,0.34253,0.00017,25.25662]
[1778852927322,31.78,79078.55,53.2,0.34253,0.00017,25.25662]
[1778852927389,31.78,79078.55,53.2,0.34253,0.00017,25.25662]
[1778852927434,31.78,79093.59,53.2,0.34507,0.00017,25.33145]
[1778852927674,31.78,79093.59,53.2,0.34507,0.00017,25.33145]
[1778852927860,31.78,79093.59,53.2,0.34507,0.00017,25.33145]
[1778852927879,31.78,79093.59,53.2,0.34507,0.00017,25.33145]
[1778852929138,31.78,79100.98,53.2,0.34631,0.00017,25.36774]
[1778852929962,31.78,79098.84,53.2,0.34594,0.00017,25.3571]
[1778852930402,31.78,79090.97,53.2,0.34461,0.00017,25.31813]
[1778852932556,31.78,79083.59,53.2,0.34337,0.00017,25.28136]
[1778852933973,31.78,79079.45,53.2,0.34266,0.00017,25.26055]
[1778852934139,31.78,79079.45,53.2,0.34266,0.00017,25.26055]
[1778852934430,31.78,79075.67,53.2,0.34202,0.00017,25.24142]
[1778852934784,31.78,79075.67,53.2,0.34202,0.00017,25.24142]
[1778852935867,31.78,79074.41,53.2,0.34181,0.00017,25.23494]
[1778852935932,31.78,79074.41,53.2,0.34181,0.00017,25.23494]
[1778852938125,31.77,79071.77,53.2,0.34135,0.00017,25.22135]
[1778852938635,31.77,79071.77,53.2,0.34135,0.00017,25.22135]
[1778852938459,31.77,79081.11,53.2,0.34292,0.00017,25.2681]
[1778852939583,31.77,79081.11,53.2,0.34292,0.00017,25.2681]
[1778852940239,31.77,79084.97,53.2,0.34357,0.00017,25.28741]
[1778852942041,31.77,79082.45,53.2,0.34315,0.00017,25.27491]
[1778852942488,31.77,79074.63,53.2,0.34183,0.00017,25.23577]
[1778852943779,31.77,79073.02,53.2,0.34156,0.00017,25.22774]
[1778852944493,31.77,79073.02,53.2,0.34156,0.00017,25.22774]
[1778852944578,31.77,79073.02,53.2,0.34156,0.00017,25.22774]
[1778852944725,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852944837,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852945186,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852945336,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852945403,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852945486,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852945645,31.77,79080.4,53.2,0.34281,0.00017,25.26485]
[1778852945581,31.77,79076.61,53.2,0.34217,0.00017,25.24591]
[1778852946068,31.77,79076.61,53.2,0.34217,0.00017,25.24591]
[1778852946338,31.77,79076.61,53.2,0.34217,0.00017,25.24591]
[1778852946468,31.77,79076.61,53.2,0.34217,0.00017,25.24591]
[1778852947742,31.77,79067.02,53.2,0.34055,0.00017,25.19727]
[1778852947914,31.77,79067.02,53.2,0.34055,0.00017,25.19727]
[1778852948039,31.77,79067.02,53.2,0.34055,0.00017,25.19727]
[1778852948117,31.77,79067.02,53.2,0.34055,0.00017,25.19727]
[1778852948174,31.77,79067.02,53.2,0.34055,0.00017,25.19727]
[1778852948530,31.77,79053.32,53.2,0.33825,0.00017,25.1274]
[1778852949499,31.77,79053.32,53.2,0.33825,0.00017,25.1274]
[1778852949644,31.77,79053.32,53.2,0.33825,0.00017,25.1274]
[1778852949646,31.77,79053.32,53.2,0.33825,0.00017,25.1274]
[1778852949754,31.77,79056.32,53.2,0.33875,0.00017,25.14266]
[1778852950027,31.77,79056.32,53.2,0.33875,0.00017,25.14266]
[1778852950061,31.77,79056.32,53.2,0.33875,0.00017,25.14266]
[1778852950079,31.77,79056.32,53.2,0.33875,0.00017,25.14266]
[1778852950171,31.77,79056.32,53.2,0.33875,0.00017,25.14266]
[1778852950651,31.77,79056.32,53.2,0.33875,0.00017,25.14266]
[1778852950544,31.76,79072.32,53.2,0.3414,0.00017,25.22295]
[1778852950709,31.76,79072.32,53.2,0.3414,0.00017,25.22295]
[1778852952106,31.76,79076.56,53.2,0.34211,0.00017,25.24414]
[1778852952114,31.76,79076.56,53.2,0.34211,0.00017,25.24414]
[1778852952161,31.76,79076.56,53.2,0.34211,0.00017,25.24414]
[1778852952196,31.76,79076.56,53.2,0.34211,0.00017,25.24414]
[1778852952218,31.76,79076.56,53.2,0.34211,0.00017,25.24414]
[1778852952429,31.76,79076.56,53.2,0.34211,0.00017,25.24414]
[1778852952579,31.76,79065.82,53.2,0.3403,0.00017,25.18996]
[1778852952738,31.76,79065.82,53.2,0.3403,0.00017,25.18996]
[1778852952758,31.76,79065.82,53.2,0.3403,0.00017,25.18996]
[1778852952834,31.76,79065.82,53.2,0.3403,0.00017,25.18996]
[1778852953082,31.76,79065.82,53.2,0.3403,0.00017,25.18996]
[1778852953261,31.76,79065.82,53.2,0.3403,0.00017,25.18996]
[1778852953575,31.76,79056.87,53.2,0.3388,0.00017,25.1443]
[1778852953850,31.76,79056.87,53.2,0.3388,0.00017,25.1443]
[1778852956330,31.76,79058.32,53.2,0.33904,0.00017,25.15153]
[1778852956337,31.76,79058.32,53.2,0.33904,0.00017,25.15153]
[1778852956585,31.76,79058.32,53.2,0.33904,0.00017,25.15153]
[1778852956595,31.76,79050.39,53.2,0.3377,0.00017,25.11084]
[1778852957159,31.76,79050.39,53.2,0.3377,0.00017,25.11084]
[1778852957589,31.76,79050.39,53.2,0.3377,0.00017,25.11084]
[1778852959630,31.76,79047.23,53.2,0.33717,0.00017,25.09445]
[1778852960498,31.76,79052.54,53.2,0.33806,0.00017,25.12168]
[1778852960623,31.76,79044.88,53.2,0.33677,0.00017,25.08221]
[1778852962943,31.76,79040.0,53.2,0.33595,0.00017,25.05687]
[1778852964470,31.76,79038.48,53.2,0.3357,0.00017,25.04896]
[1778852964586,31.76,79038.48,53.2,0.3357,0.00017,25.04896]
[1778852964889,31.76,79032.96,53.2,0.33477,0.00017,25.02023]
[1778852965005,31.76,79032.96,53.2,0.33477,0.00017,25.02023]
[1778852965255,31.76,79032.96,53.2,0.33477,0.00017,25.02023]
[1778852965658,31.76,79018.94,53.2,0.33244,0.00017,24.94676]
[1778852967218,31.76,79014.97,53.2,0.33178,0.00017,24.92585]
[1778852968084,31.76,79013.33,53.2,0.33151,0.00017,24.91725]
[1778852971110,31.76,79012.72,53.2,0.33141,0.00017,24.91418]
[1778852977182,31.76,79017.36,53.2,0.33218,0.00017,24.93541]
[1778852977612,31.76,79017.36,53.2,0.33218,0.00017,24.93541]
[1778852979533,31.76,79011.47,53.2,0.33121,0.00017,24.90449]
[1778852979537,31.76,79011.47,53.2,0.33121,0.00017,24.90449]
[1778852979618,31.77,79007.85,53.2,0.33061,0.00017,24.88539]
[1778852982498,31.76,79002.41,53.2,0.3297,0.00017,24.85629]
[1778852982718,31.76,79000.3,53.2,0.32934,0.00017,24.84478]
[1778852983148,31.76,79000.3,53.2,0.32934,0.00017,24.84478]
[1778852983247,31.76,79007.98,53.2,0.33062,0.00017,24.88572]
[1778852986807,31.77,79015.66,53.2,0.33191,0.00017,24.92678]
[1778852988243,31.77,79015.66,53.2,0.33191,0.00017,24.92678]
[1778852991619,31.77,79013.39,53.2,0.33154,0.00017,24.91499]
[1778852991794,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852991823,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852991942,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852991991,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992099,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992170,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992175,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992505,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992556,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992691,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992705,31.77,79016.56,53.2,0.33207,0.00017,24.93189]
[1778852992604,31.77,79025.21,53.2,0.33351,0.00017,24.97743]
[1778852992754,31.77,79025.21,53.2,0.33351,0.00017,24.97743]
[1778852993548,31.77,79025.21,53.2,0.33351,0.00017,24.97743]
[1778852993603,31.77,79025.21,53.2,0.33351,0.00017,24.97743]
[1778852993710,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994206,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994244,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994504,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994506,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994526,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994641,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994672,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994685,31.77,79043.14,53.2,0.3365,0.00017,25.07069]
[1778852994675,31.77,79046.02,53.2,0.33698,0.00017,25.0855]
[1778852994905,31.77,79046.02,53.2,0.33698,0.00017,25.0855]
[1778852995675,31.77,79046.02,53.2,0.33698,0.00017,25.0855]
[1778852995528,31.77,79072.37,53.2,0.3414,0.00017,25.21982]
[1778852995785,31.77,79072.37,53.2,0.3414,0.00017,25.21982]
[1778852996216,31.77,79072.37,53.2,0.3414,0.00017,25.21982]
[1778852996224,31.77,79072.37,53.2,0.3414,0.00017,25.21982]
[1778852996642,31.77,79072.37,53.2,0.3414,0.00017,25.21982]
[1778852996867,31.77,79072.6,53.2,0.34144,0.00017,25.22098]
[1778852998020,31.77,79074.32,53.2,0.34173,0.00017,25.22966]
[1778852999571,31.77,79081.76,53.2,0.34298,0.00017,25.26698]
[1778852999737,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778852999904,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778852999911,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000202,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000215,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000259,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000312,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000370,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000462,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000750,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000765,31.77,79085.41,53.2,0.3436,0.00017,25.28515]
[1778853000934,31.77,79090.39,53.2,0.34444,0.00017,25.30991]
[1778853000997,31.77,79090.39,53.2,0.34444,0.00017,25.30991]
[1778853001118,31.77,79104.94,53.2,0.34689,0.00017,25.38158]
[1778853002526,31.77,79104.94,53.2,0.34689,0.00017,25.38158]
[1778853002535,31.77,79104.94,53.2,0.34689,0.00017,25.38158]
[1778853002603,31.77,79104.94,53.2,0.34689,0.00017,25.38158]
[1778853002662,31.77,79116.83,53.2,0.3489,0.00017,25.43936]
[1778853003120,31.77,79116.83,53.2,0.3489,0.00017,25.43936]
[1778853003159,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853004138,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853004169,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853004182,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853004636,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853004673,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853004699,31.77,79102.23,53.2,0.34643,0.00017,25.36816]
[1778853005166,31.76,79096.62,53.2,0.34548,0.00017,25.34041]
[1778853005229,31.76,79096.62,53.2,0.34548,0.00017,25.34041]
[1778853005235,31.76,79096.62,53.2,0.34548,0.00017,25.34041]
[1778853005377,31.76,79096.62,53.2,0.34548,0.00017,25.34041]
[1778853005673,31.76,79096.62,53.2,0.34548,0.00017,25.34041]
[1778853005727,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853005824,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853006163,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853006308,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853006352,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853006360,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853006403,31.76,79095.3,53.2,0.34525,0.00017,25.33389]
[1778853006504,31.76,79107.23,53.2,0.34726,0.00017,25.3924]
[1778853007711,31.76,79099.34,53.2,0.34593,0.00017,25.35364]
[1778853007769,31.76,79099.34,53.2,0.34593,0.00017,25.35364]
[1778853007791,31.76,79099.34,53.2,0.34593,0.00017,25.35364]
[1778853007902,31.76,79099.34,53.2,0.34593,0.00017,25.35364]
[1778853007960,31.76,79090.4,53.2,0.34442,0.00017,25.30945]
[1778853009507,31.76,79090.4,53.2,0.34442,0.00017,25.30945]
[1778853013364,31.76,79091.84,53.2,0.34466,0.00017,25.3165]
[1778853013540,31.76,79091.84,53.2,0.34466,0.00017,25.3165]
[1778853013596,31.76,79087.19,53.2,0.34387,0.00017,25.29335]
[1778853013819,31.76,79087.19,53.2,0.34387,0.00017,25.29335]
[1778853014485,31.76,79069.22,53.2,0.34085,0.00017,25.20322]
[1778853015914,31.76,79063.36,53.2,0.33986,0.00017,25.1734]
[1778853018225,31.76,79062.62,53.2,0.33973,0.00017,25.16945]
[1778853020705,31.76,79048.22,53.2,0.3373,0.00017,25.0955]
[1778853021259,31.76,79048.22,53.2,0.3373,0.00017,25.0955]
[1778853021393,31.76,79048.22,53.2,0.3373,0.00017,25.0955]
[1778853021399,31.76,79048.22,53.2,0.3373,0.00017,25.0955]
[1778853021653,31.76,79046.68,53.2,0.33705,0.00017,25.08754]
[1778853022063,31.76,79034.08,53.2,0.33494,0.00017,25.02227]
[1778853022948,31.76,79034.08,53.2,0.33494,0.00017,25.02227]
[1778853022958,31.76,79034.08,53.2,0.33494,0.00017,25.02227]
[1778853022994,31.76,79034.08,53.2,0.33494,0.00017,25.02227]
[1778853023084,31.76,79034.08,53.2,0.33494,0.00017,25.02227]
[1778853023101,31.76,79034.08,53.2,0.33494,0.00017,25.02227]
[1778853023223,31.76,79021.61,53.2,0.33285,0.00017,24.95679]
[1778853024077,31.76,79013.58,53.2,0.33151,0.00017,24.91423]
[1778853027206,31.75,79012.9,53.2,0.33139,0.00017,24.91034]
[1778853027734,31.75,79012.9,53.2,0.33139,0.00017,24.91034]
[1778853028099,31.75,79012.47,53.2,0.33131,0.00017,24.90792]
[1778853028388,31.75,79012.47,53.2,0.33131,0.00017,24.90792]
[1778853031113,31.75,79012.82,53.2,0.33135,0.00017,24.90935]
[1778853033389,31.75,79009.67,53.2,0.33079,0.00017,24.88846]
[1778853035748,31.75,79006.41,53.2,0.33025,0.00017,24.871]
[1778853035964,31.75,79006.59,53.2,0.33028,0.00017,24.87185]
[1778853035976,31.75,79006.59,53.2,0.33028,0.00017,24.87185]
[1778853036683,31.75,79006.59,53.2,0.33028,0.00017,24.87185]
[1778853036704,31.75,79006.59,53.2,0.33028,0.00017,24.87185]
[1778853036775,31.75,79006.59,53.2,0.33028,0.00017,24.87185]
[1778853036978,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853036979,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853036994,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853037017,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853037086,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853037255,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853037695,31.74,78999.81,53.2,0.32914,0.00017,24.83545]
[1778853037696,31.74,78982.3,53.2,0.32624,0.00017,24.74106]
[1778853037772,31.74,78982.3,53.2,0.32624,0.00017,24.74106]
[1778853038105,31.74,78982.3,53.2,0.32624,0.00017,24.74106]
[1778853038429,31.74,78982.3,53.2,0.32624,0.00017,24.74106]
[1778853038605,31.74,78982.3,53.2,0.32624,0.00017,24.74106]
[1778853038634,31.74,78974.41,53.2,0.32493,0.00017,24.69785]
[1778853039535,31.74,78974.41,53.2,0.32493,0.00017,24.69785]
[1778853039583,31.74,78968.93,53.2,0.32402,0.00017,24.66765]
[1778853040065,31.74,78968.93,53.2,0.32402,0.00017,24.66765]
[1778853040691,31.74,78968.93,53.2,0.32402,0.00017,24.66765]
[1778853045336,31.74,78973.61,53.2,0.32479,0.00017,24.69346]
[1778853047544,31.74,78978.28,53.2,0.32557,0.00017,24.71897]
[1778853049688,31.74,78976.56,53.2,0.32528,0.00017,24.70962]
[1778853049727,31.74,78976.56,53.2,0.32528,0.00017,24.70962]
[1778853049826,31.74,78974.07,53.2,0.32487,0.00017,24.69604]
[1778853050026,31.74,78974.07,53.2,0.32487,0.00017,24.69604]
[1778853050168,31.74,78974.07,53.2,0.32487,0.00017,24.69604]
[1778853050337,31.74,78974.07,53.2,0.32487,0.00017,24.69604]
[1778853050575,31.74,78974.07,53.2,0.32487,0.00017,24.69604]
[1778853050602,31.74,78959.91,53.2,0.32254,0.00016,24.61831]
[1778853050886,31.74,78959.91,53.2,0.32254,0.00016,24.61831]
[1778853051480,31.74,78959.91,53.2,0.32254,0.00016,24.61831]
[1778853052242,31.75,78960.05,53.2,0.32259,0.00016,24.61995]
[1778853053275,31.75,78963.88,53.2,0.32322,0.00016,24.64104]
[1778853053979,31.75,78958.84,53.2,0.32241,0.00016,24.6141]
[1778853054349,31.75,78958.84,53.2,0.32241,0.00016,24.6141]
[1778853054516,31.75,78958.84,53.2,0.32241,0.00016,24.6141]
[1778853054562,31.75,78958.84,53.2,0.32241,0.00016,24.6141]
[1778853054578,31.75,78958.84,53.2,0.32241,0.00016,24.6141]
[1778853055455,31.75,78969.29,53.2,0.32414,0.00016,24.67171]
[1778853060561,31.76,78965.45,53.2,0.32352,0.00016,24.65092]
[1778853060612,31.76,78965.45,53.2,0.32352,0.00016,24.65092]
[1778853061367,31.76,78966.24,53.2,0.32365,0.00016,24.65531]
[1778853061460,31.76,78966.24,53.2,0.32365,0.00016,24.65531]
[1778853061695,31.76,78966.24,53.2,0.32365,0.00016,24.65531]
[1778853061785,31.76,78966.24,53.2,0.32365,0.00016,24.65531]
[1778853061749,31.76,78955.25,53.2,0.32184,0.00016,24.59475]
[1778853062062,31.76,78955.25,53.2,0.32184,0.00016,24.59475]
[1778853062540,31.76,78955.25,53.2,0.32184,0.00016,24.59475]
[1778853062647,31.76,78942.27,53.2,0.31971,0.00016,24.52265]
[1778853063073,31.76,78942.27,53.2,0.31971,0.00016,24.52265]
[1778853063181,31.76,78942.27,53.2,0.31971,0.00016,24.52265]
[1778853063276,31.76,78942.27,53.2,0.31971,0.00016,24.52265]
[1778853063355,31.76,78942.27,53.2,0.31971,0.00016,24.52265]
[1778853063630,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853063932,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064045,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064512,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064528,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064542,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064605,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064804,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064813,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064837,31.76,78920.25,53.2,0.3161,0.00016,24.39872]
[1778853064687,31.76,78914.2,53.2,0.31511,0.00016,24.36412]
[1778853064993,31.76,78914.2,53.2,0.31511,0.00016,24.36412]
[1778853065473,31.76,78914.2,53.2,0.31511,0.00016,24.36412]
[1778853065526,31.76,78914.2,53.2,0.31511,0.00016,24.36412]
[1778853065554,31.76,78914.2,53.2,0.31511,0.00016,24.36412]
[1778853065809,31.76,78914.2,53.2,0.31511,0.00016,24.36412]
[1778853065593,31.76,78875.64,53.2,0.30884,0.00016,24.14167]
[1778853066085,31.76,78875.64,53.2,0.30884,0.00016,24.14167]
[1778853066974,31.76,78849.98,53.2,0.3047,0.00016,23.99059]
[1778853067059,31.76,78849.98,53.2,0.3047,0.00016,23.99059]
[1778853067310,31.76,78849.98,53.2,0.3047,0.00016,23.99059]
[1778853067410,31.76,78849.98,53.2,0.3047,0.00016,23.99059]
[1778853067621,31.76,78849.98,53.2,0.3047,0.00016,23.99059]
[1778853067981,31.76,78844.15,53.2,0.30381,0.00016,23.95736]
[1778853068409,31.76,78844.15,53.2,0.30381,0.00016,23.95736]
[1778853068500,31.76,78844.15,53.2,0.30381,0.00016,23.95736]
[1778853068566,31.76,78844.15,53.2,0.30381,0.00016,23.95736]
[1778853068681,31.76,78844.15,53.2,0.30381,0.00016,23.95736]
[1778853068775,31.76,78824.74,53.2,0.30071,0.00016,23.8415]
[1778853069605,31.76,78824.74,53.2,0.30071,0.00016,23.8415]
[1778853069804,31.76,78824.74,53.2,0.30071,0.00016,23.8415]
[1778853069717,31.77,78810.62,53.2,0.29848,0.00016,23.75685]
[1778853069945,31.77,78810.62,53.2,0.29848,0.00016,23.75685]
[1778853070351,31.77,78810.62,53.2,0.29848,0.00016,23.75685]
[1778853070358,31.77,78810.62,53.2,0.29848,0.00016,23.75685]
[1778853070442,31.77,78814.35,53.2,0.29907,0.00016,23.77949]
[1778853071466,31.77,78814.35,53.2,0.29907,0.00016,23.77949]
[1778853071914,31.78,78813.99,53.2,0.29906,0.00016,23.77886]
[1778853072105,31.78,78813.99,53.2,0.29906,0.00016,23.77886]
[1778853072457,31.78,78825.34,53.2,0.30091,0.00016,23.84872]
[1778853072974,31.78,78825.34,53.2,0.30091,0.00016,23.84872]
[1778853073112,31.78,78825.34,53.2,0.30091,0.00016,23.84872]
[1778853073470,31.79,78827.79,53.2,0.30133,0.00016,23.86474]
[1778853073928,31.79,78827.79,53.2,0.30133,0.00016,23.86474]
[1778853074381,31.79,78827.79,53.2,0.30133,0.00016,23.86474]
[1778853074429,31.79,78827.79,53.2,0.30133,0.00016,23.86474]
[1778853075363,31.8,78835.06,53.2,0.30257,0.00016,23.91084]
[1778853075840,31.8,78842.49,53.2,0.30378,0.00016,23.95592]
[1778853076379,31.8,78842.49,53.2,0.30378,0.00016,23.95592]
[1778853076409,31.8,78842.49,53.2,0.30378,0.00016,23.95592]
[1778853077228,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077286,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077378,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077435,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077494,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077716,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077742,31.8,78835.3,53.2,0.30263,0.00016,23.91305]
[1778853077801,31.8,78824.0,53.2,0.30083,0.00016,23.8456]
[1778853078181,31.8,78824.0,53.2,0.30083,0.00016,23.8456]
[1778853078252,31.8,78824.0,53.2,0.30083,0.00016,23.8456]
[1778853078688,31.8,78824.0,53.2,0.30083,0.00016,23.8456]
[1778853078776,31.8,78813.18,53.2,0.2991,0.00016,23.7803]
[1778853079591,31.8,78813.18,53.2,0.2991,0.00016,23.7803]
[1778853079617,31.8,78813.18,53.2,0.2991,0.00016,23.7803]
[1778853079652,31.8,78813.18,53.2,0.2991,0.00016,23.7803]
[1778853079686,31.8,78813.18,53.2,0.2991,0.00016,23.7803]
[1778853080747,31.81,78807.67,53.2,0.29824,0.00016,23.74755]
[1778853080775,31.81,78793.26,53.2,0.29596,0.00016,23.66008]
[1778853080964,31.81,78793.26,53.2,0.29596,0.00016,23.66008]
[1778853081815,31.81,78793.26,53.2,0.29596,0.00016,23.66008]
[1778853081880,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853081903,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853081979,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853081979,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082050,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082138,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082169,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082343,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082398,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082701,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082792,31.81,78785.43,53.2,0.29474,0.00016,23.61274]
[1778853082762,31.82,78776.11,53.2,0.2933,0.00016,23.55644]
[1778853082991,31.82,78776.11,53.2,0.2933,0.00016,23.55644]
[1778853083171,31.82,78776.11,53.2,0.2933,0.00016,23.55644]
[1778853083268,31.82,78776.11,53.2,0.2933,0.00016,23.55644]
[1778853083543,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853083863,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853083929,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853083935,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853084021,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853084404,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853084627,31.82,78763.24,53.2,0.29131,0.00016,23.47833]
[1778853084805,31.83,78743.3,53.2,0.28823,0.00016,23.35528]
[1778853084871,31.83,78743.3,53.2,0.28823,0.00016,23.35528]
[1778853084939,31.83,78743.3,53.2,0.28823,0.00016,23.35528]
[1778853085002,31.83,78743.3,53.2,0.28823,0.00016,23.35528]
[1778853085581,31.83,78743.3,53.2,0.28823,0.00016,23.35528]
[1778853085645,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086211,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086217,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086454,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086499,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086692,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086721,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086764,31.84,78718.64,53.2,0.28443,0.00016,23.20131]
[1778853086842,31.84,78709.38,53.2,0.28297,0.00016,23.14161]
[1778853087104,31.84,78709.38,53.2,0.28297,0.00016,23.14161]
[1778853087409,31.84,78709.38,53.2,0.28297,0.00016,23.14161]
[1778853087759,31.84,78709.38,53.2,0.28297,0.00016,23.14161]
[1778853087777,31.84,78687.34,53.2,0.27955,0.00015,22.99989]
[1778853088331,31.84,78687.34,53.2,0.27955,0.00015,22.99989]
[1778853088453,31.84,78687.34,53.2,0.27955,0.00015,22.99989]
[1778853089246,31.86,78679.3,53.2,0.27843,0.00015,22.95265]
[1778853089605,31.86,78681.85,53.2,0.27885,0.00015,22.97006]
[1778853089937,31.86,78681.85,53.2,0.27885,0.00015,22.97006]
[1778853090774,31.86,78681.85,53.2,0.27885,0.00015,22.97006]
[1778853090786,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091004,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091247,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091344,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091397,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091413,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091737,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091882,31.86,78688.99,53.2,0.27997,0.00015,23.0168]
[1778853091958,31.86,78696.2,53.2,0.28106,0.00015,23.05956]
[1778853092086,31.86,78696.2,53.2,0.28106,0.00015,23.05956]
[1778853092416,31.86,78696.2,53.2,0.28106,0.00015,23.05956]
[1778853092781,31.86,78696.2,53.2,0.28106,0.00015,23.05956]
[1778853092849,31.86,78696.2,53.2,0.28106,0.00015,23.05956]
[1778853092678,31.87,78680.16,53.2,0.27861,0.00015,22.95698]
[1778853093283,31.87,78680.16,53.2,0.27861,0.00015,22.95698]
[1778853093586,31.87,78680.16,53.2,0.27861,0.00015,22.95698]
[1778853093681,31.87,78675.26,53.2,0.27785,0.00015,22.92505]
[1778853094616,31.87,78675.26,53.2,0.27785,0.00015,22.92505]
[1778853094641,31.87,78675.26,53.2,0.27785,0.00015,22.92505]
[1778853095193,31.87,78678.78,53.2,0.27841,0.00015,22.94886]
[1778853096413,31.87,78680.64,53.2,0.27873,0.00015,22.96218]
[1778853097418,31.88,78681.87,53.2,0.27895,0.00015,22.97114]
[1778853097564,31.88,78681.87,53.2,0.27895,0.00015,22.97114]
[1778853097772,31.88,78681.87,53.2,0.27895,0.00015,22.97114]
[1778853097835,31.88,78681.87,53.2,0.27895,0.00015,22.97114]
[1778853097874,31.88,78681.87,53.2,0.27895,0.00015,22.97114]
[1778853098574,31.89,78677.67,53.2,0.2784,0.00015,22.94795]
[1778853098588,31.89,78677.67,53.2,0.2784,0.00015,22.94795]
[1778853098639,31.89,78677.67,53.2,0.2784,0.00015,22.94795]
[1778853098901,31.9,78681.59,53.2,0.27902,0.00015,22.97401]
[1778853098997,31.9,78681.59,53.2,0.27902,0.00015,22.97401]
[1778853099019,31.9,78681.59,53.2,0.27902,0.00015,22.97401]
[1778853099202,31.9,78681.59,53.2,0.27902,0.00015,22.97401]
[1778853099735,31.9,78696.4,53.2,0.28135,0.00015,23.07106]
[1778853100603,31.9,78696.4,53.2,0.28135,0.00015,23.07106]
[1778853100785,31.9,78696.4,53.2,0.28135,0.00015,23.07106]
[1778853101028,31.92,78697.62,53.2,0.28163,0.00015,23.08259]
[1778853101091,31.92,78697.62,53.2,0.28163,0.00015,23.08259]
[1778853101454,31.92,78697.62,53.2,0.28163,0.00015,23.08259]
[1778853101525,31.92,78697.62,53.2,0.28163,0.00015,23.08259]
[1778853101696,31.92,78697.62,53.2,0.28163,0.00015,23.08259]
[1778853101716,31.92,78697.62,53.2,0.28163,0.00015,23.08259]
[1778853101750,31.93,78701.63,53.2,0.28232,0.00015,23.11099]
[1778853102381,31.93,78701.63,53.2,0.28232,0.00015,23.11099]
[1778853102452,31.93,78701.63,53.2,0.28232,0.00015,23.11099]
[1778853102562,31.93,78701.63,53.2,0.28232,0.00015,23.11099]
[1778853102565,31.93,78701.63,53.2,0.28232,0.00015,23.11099]
[1778853102757,31.95,78702.15,53.2,0.28251,0.00015,23.11871]
[1778853104544,31.97,78704.74,53.2,0.28304,0.00015,23.14011]
[1778853105385,31.98,78702.09,53.2,0.28275,0.00015,23.12797]
[1778853105455,31.98,78702.09,53.2,0.28275,0.00015,23.12797]
[1778853105526,31.98,78702.09,53.2,0.28275,0.00015,23.12797]
[1778853106591,31.99,78698.67,53.2,0.28223,0.00015,23.10661]
[1778853107181,32.0,78699.73,53.2,0.28251,0.00015,23.11783]
[1778853107242,32.0,78699.73,53.2,0.28251,0.00015,23.11783]
[1778853107983,32.02,78696.83,53.2,0.28218,0.00015,23.10392]
[1778853108043,32.02,78696.83,53.2,0.28218,0.00015,23.10392]
[1778853108046,32.02,78696.83,53.2,0.28218,0.00015,23.10392]
[1778853108160,32.02,78696.83,53.2,0.28218,0.00015,23.10392]
[1778853108190,32.02,78696.83,53.2,0.28218,0.00015,23.10392]
[1778853108213,32.02,78696.83,53.2,0.28218,0.00015,23.10392]
[1778853108801,32.02,78684.04,53.2,0.28022,0.00015,23.02257]
[1778853109248,32.02,78684.04,53.2,0.28022,0.00015,23.02257]
[1778853110749,32.02,78684.85,53.2,0.28035,0.00015,23.02783]
[1778853110816,32.02,78676.37,53.2,0.27905,0.00015,22.97347]
[1778853111822,32.03,78685.44,53.2,0.28047,0.00015,23.03286]
[1778853113039,32.04,78690.65,53.2,0.28131,0.00015,23.06782]
[1778853113077,32.04,78690.65,53.2,0.28131,0.00015,23.06782]
[1778853113760,32.04,78690.65,53.2,0.28131,0.00015,23.06782]
[1778853113763,32.04,78690.65,53.2,0.28131,0.00015,23.06782]
[1778853114334,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114344,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114387,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114690,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114717,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114728,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114895,32.04,78698.53,53.2,0.28253,0.00015,23.11819]
[1778853114880,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853114974,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853114995,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853115209,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853115351,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853115651,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853115705,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853115786,32.04,78712.35,53.2,0.28468,0.00015,23.2064]
[1778853115951,32.06,78739.46,53.2,0.289,0.00016,23.38076]
[1778853116461,32.06,78739.46,53.2,0.289,0.00016,23.38076]
[1778853116689,32.06,78739.46,53.2,0.289,0.00016,23.38076]
[1778853116810,32.06,78739.46,53.2,0.289,0.00016,23.38076]
[1778853116863,32.06,78731.67,53.2,0.2878,0.00016,23.33256]
[1778853117259,32.06,78731.67,53.2,0.2878,0.00016,23.33256]
[1778853117338,32.06,78731.67,53.2,0.2878,0.00016,23.33256]
[1778853117606,32.06,78731.67,53.2,0.2878,0.00016,23.33256]
[1778853118044,32.06,78723.63,53.2,0.28656,0.00016,23.28257]
[1778853118150,32.06,78723.63,53.2,0.28656,0.00016,23.28257]
[1778853118672,32.06,78723.63,53.2,0.28656,0.00016,23.28257]
[1778853118717,32.06,78723.63,53.2,0.28656,0.00016,23.28257]
[1778853118926,32.06,78723.52,53.2,0.28654,0.00016,23.28188]
[1778853119032,32.06,78723.52,53.2,0.28654,0.00016,23.28188]
[1778853119125,32.06,78723.52,53.2,0.28654,0.00016,23.28188]
[1778853119294,32.06,78723.52,53.2,0.28654,0.00016,23.28188]
[1778853119850,32.06,78723.52,53.2,0.28654,0.00016,23.28188]
[1778853119884,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120076,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120161,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120305,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120543,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120685,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120798,32.06,78721.88,53.2,0.28629,0.00016,23.27184]
[1778853120893,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853120994,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121099,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121146,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121191,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121233,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121254,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121370,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121929,32.06,78711.54,53.2,0.2847,0.00015,23.20695]
[1778853121922,32.06,78685.3,53.2,0.28066,0.00015,23.04039]
[1778853122493,32.06,78685.3,53.2,0.28066,0.00015,23.04039]
[1778853122611,32.06,78685.3,53.2,0.28066,0.00015,23.04039]
[1778853122656,32.06,78685.3,53.2,0.28066,0.00015,23.04039]
[1778853122766,32.06,78685.3,53.2,0.28066,0.00015,23.04039]
[1778853122780,32.06,78685.3,53.2,0.28066,0.00015,23.04039]
[1778853122962,32.06,78697.01,53.2,0.28247,0.00015,23.11535]
[1778853123045,32.06,78697.01,53.2,0.28247,0.00015,23.11535]
[1778853123250,32.06,78697.01,53.2,0.28247,0.00015,23.11535]
[1778853123402,32.06,78697.01,53.2,0.28247,0.00015,23.11535]
[1778853123508,32.06,78697.01,53.2,0.28247,0.00015,23.11535]
[1778853123677,32.06,78697.01,53.2,0.28247,0.00015,23.11535]
[1778853123934,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124142,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124210,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124274,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124382,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124556,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124729,32.06,78728.34,53.2,0.28733,0.00016,23.31349]
[1778853124944,32.07,78706.71,53.2,0.28399,0.00015,23.17781]
[1778853125359,32.07,78706.71,53.2,0.28399,0.00015,23.17781]
[1778853125460,32.07,78706.71,53.2,0.28399,0.00015,23.17781]
[1778853125845,32.07,78706.71,53.2,0.28399,0.00015,23.17781]
[1778853125948,32.06,78705.39,53.2,0.28376,0.00015,23.16858]
[1778853126316,32.06,78705.39,53.2,0.28376,0.00015,23.16858]
[1778853126465,32.06,78705.39,53.2,0.28376,0.00015,23.16858]
[1778853126702,32.06,78705.39,53.2,0.28376,0.00015,23.16858]
[1778853126752,32.06,78705.39,53.2,0.28376,0.00015,23.16858]
[1778853127064,32.08,78736.74,53.2,0.28871,0.00016,23.36901]
[1778853127250,32.08,78736.74,53.2,0.28871,0.00016,23.36901]
[1778853127356,32.08,78736.74,53.2,0.28871,0.00016,23.36901]
[1778853127664,32.08,78736.74,53.2,0.28871,0.00016,23.36901]
[1778853127962,32.08,78757.45,53.2,0.29195,0.00016,23.49767]
[1778853127999,32.08,78757.45,53.2,0.29195,0.00016,23.49767]
[1778853128407,32.08,78757.45,53.2,0.29195,0.00016,23.49767]
[1778853128819,32.08,78757.45,53.2,0.29195,0.00016,23.49767]
[1778853128837,32.08,78757.45,53.2,0.29195,0.00016,23.49767]
[1778853128838,32.08,78757.45,53.2,0.29195,0.00016,23.49767]
[1778853129000,32.08,78736.77,53.2,0.28873,0.00016,23.36971]
[1778853129128,32.08,78736.77,53.2,0.28873,0.00016,23.36971]
[1778853129172,32.08,78736.77,53.2,0.28873,0.00016,23.36971]
[1778853129227,32.08,78736.77,53.2,0.28873,0.00016,23.36971]
[1778853130011,32.08,78718.35,53.2,0.28587,0.00015,23.25442]
[1778853130409,32.08,78718.35,53.2,0.28587,0.00015,23.25442]
[1778853130552,32.08,78718.35,53.2,0.28587,0.00015,23.25442]
[1778853131051,32.08,78726.98,53.2,0.28721,0.00016,23.30862]
[1778853132042,32.08,78726.98,53.2,0.28721,0.00016,23.30862]
[1778853132025,32.08,78730.86,53.2,0.28782,0.00016,23.33324]
[1778853133031,32.08,78754.39,53.2,0.2915,0.00016,23.47963]
[1778853134046,32.08,78754.39,53.2,0.2915,0.00016,23.47963]
[1778853134191,32.08,78758.03,53.2,0.29208,0.00016,23.50241]
[1778853135093,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135186,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135255,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135298,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135365,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135525,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135667,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135685,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135787,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135875,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135932,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853135981,32.08,78759.15,53.2,0.29226,0.00016,23.50951]
[1778853136052,32.09,78771.64,53.2,0.29422,0.00016,23.58629]
[1778853136556,32.09,78771.64,53.2,0.29422,0.00016,23.58629]
[1778853137059,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137135,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137381,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137411,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137453,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137519,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137527,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137792,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853137998,32.09,78781.25,53.2,0.29574,0.00016,23.64511]
[1778853138066,32.09,78784.62,53.2,0.29627,0.00016,23.66575]
[1778853138539,32.09,78784.62,53.2,0.29627,0.00016,23.66575]
[1778853138560,32.09,78784.62,53.2,0.29627,0.00016,23.66575]
[1778853138560,32.09,78784.62,53.2,0.29627,0.00016,23.66575]
[1778853138784,32.09,78784.62,53.2,0.29627,0.00016,23.66575]
[1778853138787,32.09,78784.62,53.2,0.29627,0.00016,23.66575]
[1778853139258,32.09,78782.62,53.2,0.29596,0.00016,23.65381]
[1778853139274,32.09,78782.62,53.2,0.29596,0.00016,23.65381]
[1778853139742,32.09,78782.62,53.2,0.29596,0.00016,23.65381]
[1778853139879,32.09,78782.62,53.2,0.29596,0.00016,23.65381]
[1778853140080,32.09,78773.09,53.2,0.29447,0.00016,23.59594]
[1778853141056,32.09,78773.09,53.2,0.29447,0.00016,23.59594]
[1778853141067,32.09,78773.09,53.2,0.29447,0.00016,23.59594]
[1778853142385,32.09,78772.8,53.2,0.29443,0.00016,23.59436]
[1778853142468,32.09,78772.8,53.2,0.29443,0.00016,23.59436]
[1778853142510,32.09,78772.8,53.2,0.29443,0.00016,23.59436]
[1778853143337,32.09,78772.39,53.2,0.29437,0.00016,23.59194]
[1778853144602,32.09,78773.25,53.2,0.2945,0.00016,23.59728]
[1778853144914,32.09,78773.25,53.2,0.2945,0.00016,23.59728]
[1778853144938,32.09,78773.25,53.2,0.2945,0.00016,23.59728]
[1778853147237,32.09,78763.22,53.2,0.29294,0.00016,23.53607]
[1778853147274,32.09,78763.22,53.2,0.29294,0.00016,23.53607]
[1778853147323,32.09,78763.22,53.2,0.29294,0.00016,23.53607]
[1778853147405,32.09,78763.22,53.2,0.29294,0.00016,23.53607]
[1778853147810,32.09,78763.22,53.2,0.29294,0.00016,23.53607]
[1778853147869,32.09,78769.63,53.2,0.29394,0.00016,23.57548]
[1778853148411,32.09,78769.63,53.2,0.29394,0.00016,23.57548]
[1778853148436,32.09,78776.14,53.2,0.29497,0.00016,23.61546]
[1778853149785,32.09,78776.14,53.2,0.29497,0.00016,23.61546]
[1778853150770,32.09,78779.01,53.2,0.29542,0.00016,23.63299]
[1778853150783,32.09,78766.9,53.2,0.29352,0.00016,23.5591]
[1778853151250,32.09,78766.9,53.2,0.29352,0.00016,23.5591]
[1778853151273,32.09,78766.9,53.2,0.29352,0.00016,23.5591]
[1778853153853,32.09,78769.44,53.2,0.2939,0.00016,23.571]
[1778853153955,32.09,78769.44,53.2,0.2939,0.00016,23.571]
[1778853154177,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853154230,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853154234,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853154572,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853154844,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853154942,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853155018,32.1,78777.25,53.2,0.29513,0.00016,23.61876]
[1778853155503,32.1,78772.66,53.2,0.29441,0.00016,23.59083]
[1778853155618,32.1,78772.66,53.2,0.29441,0.00016,23.59083]
[1778853155799,32.1,78772.66,53.2,0.29441,0.00016,23.59083]
[1778853155865,32.1,78772.66,53.2,0.29441,0.00016,23.59083]
[1778853156595,32.1,78764.89,53.2,0.2932,0.00016,23.5433]
[1778853157287,32.1,78767.59,53.2,0.29362,0.00016,23.55998]
[1778853158199,32.1,78767.01,53.2,0.29353,0.00016,23.55652]
[1778853158282,32.1,78767.01,53.2,0.29353,0.00016,23.55652]
[1778853158761,32.1,78772.92,53.2,0.29446,0.00016,23.59278]
[1778853162805,32.1,78764.91,53.2,0.29322,0.00016,23.54433]
[1778853162906,32.1,78764.91,53.2,0.29322,0.00016,23.54433]
[1778853162918,32.1,78764.91,53.2,0.29322,0.00016,23.54433]
[1778853163011,32.1,78764.91,53.2,0.29322,0.00016,23.54433]
[1778853163086,32.1,78768.53,53.2,0.2938,0.00016,23.56672]
[1778853163729,32.1,78768.53,53.2,0.2938,0.00016,23.56672]
[1778853163830,32.1,78768.53,53.2,0.2938,0.00016,23.56672]
[1778853163887,32.1,78757.13,53.2,0.29202,0.00016,23.4969]
[1778853165653,32.1,78767.61,53.2,0.29367,0.00016,23.56163]
[1778853166863,32.1,78767.61,53.2,0.29367,0.00016,23.56163]
[1778853166868,32.1,78767.61,53.2,0.29367,0.00016,23.56163]
[1778853166877,32.1,78767.61,53.2,0.29367,0.00016,23.56163]
[1778853167300,32.1,78770.21,53.2,0.29408,0.00016,23.57767]
[1778853167320,32.1,78770.21,53.2,0.29408,0.00016,23.57767]
[1778853167358,32.1,78770.21,53.2,0.29408,0.00016,23.57767]
[1778853167398,32.1,78770.21,53.2,0.29408,0.00016,23.57767]
[1778853167565,32.1,78770.21,53.2,0.29408,0.00016,23.57767]
[1778853167864,32.1,78770.21,53.2,0.29408,0.00016,23.57767]
[1778853168042,32.1,78758.23,53.2,0.29221,0.00016,23.50434]
[1778853168791,32.1,78758.23,53.2,0.29221,0.00016,23.50434]
[1778853169163,32.11,78744.12,53.2,0.29001,0.00016,23.41755]
[1778853169264,32.11,78744.12,53.2,0.29001,0.00016,23.41755]
[1778853170718,32.11,78740.24,53.2,0.28941,0.00016,23.39348]
[1778853170898,32.11,78736.78,53.2,0.28887,0.00016,23.3722]
[1778853171218,32.11,78736.78,53.2,0.28887,0.00016,23.3722]
[1778853172180,32.11,78736.78,53.2,0.28887,0.00016,23.3722]
[1778853171311,32.11,78731.83,53.2,0.28811,0.00016,23.34153]
[1778853172279,32.11,78731.83,53.2,0.28811,0.00016,23.34153]
[1778853172793,32.11,78731.83,53.2,0.28811,0.00016,23.34153]
[1778853173109,32.11,78731.83,53.2,0.28811,0.00016,23.34153]
[1778853174203,32.11,78733.92,53.2,0.28845,0.00016,23.3551]
[1778853174631,32.11,78737.03,53.2,0.28894,0.00016,23.37469]
[1778853174657,32.11,78737.03,53.2,0.28894,0.00016,23.37469]
[1778853174790,32.11,78747.47,53.2,0.29056,0.00016,23.43944]
[1778853176015,32.11,78759.61,53.2,0.29247,0.00016,23.51453]
[1778853176933,32.11,78759.61,53.2,0.29247,0.00016,23.51453]
[1778853176941,32.11,78759.61,53.2,0.29247,0.00016,23.51453]
[1778853179240,32.11,78761.07,53.2,0.29271,0.00016,23.52398]
[1778853180409,32.11,78767.44,53.2,0.29371,0.00016,23.56318]
[1778853180697,32.11,78767.44,53.2,0.29371,0.00016,23.56318]
[1778853181349,32.11,78769.24,53.2,0.294,0.00016,23.57432]
[1778853182172,32.11,78769.24,53.2,0.294,0.00016,23.57432]
[1778853182175,32.11,78769.24,53.2,0.294,0.00016,23.57432]
[1778853182217,32.11,78769.24,53.2,0.294,0.00016,23.57432]
[1778853181514,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182462,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182477,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182503,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182541,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182569,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182644,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182790,32.12,78770.38,53.2,0.29418,0.00016,23.5814]
[1778853182933,32.12,78776.8,53.2,0.29519,0.00016,23.62072]
[1778853183489,32.12,78776.8,53.2,0.29519,0.00016,23.62072]
[1778853183605,32.12,78776.8,53.2,0.29519,0.00016,23.62072]
[1778853183884,32.12,78776.8,53.2,0.29519,0.00016,23.62072]
[1778853184140,32.12,78776.8,53.2,0.29519,0.00016,23.62072]
[1778853184183,32.12,78776.8,53.2,0.29519,0.00016,23.62072]
[1778853184225,32.12,78792.89,53.2,0.29773,0.00016,23.71848]
[1778853184365,32.12,78792.89,53.2,0.29773,0.00016,23.71848]
[1778853184633,32.12,78792.89,53.2,0.29773,0.00016,23.71848]
[1778853184905,32.12,78792.89,53.2,0.29773,0.00016,23.71848]
[1778853184913,32.12,78792.89,53.2,0.29773,0.00016,23.71848]
[1778853185070,32.12,78811.68,53.2,0.3007,0.00016,23.83115]
[1778853185626,32.12,78811.68,53.2,0.3007,0.00016,23.83115]
[1778853185757,32.12,78811.68,53.2,0.3007,0.00016,23.83115]
[1778853185841,32.12,78811.68,53.2,0.3007,0.00016,23.83115]
[1778853185853,32.12,78811.68,53.2,0.3007,0.00016,23.83115]
[1778853186122,32.12,78811.68,53.2,0.3007,0.00016,23.83115]
[1778853186223,32.12,78828.26,53.2,0.30334,0.00016,23.9299]
[1778853186515,32.12,78828.26,53.2,0.30334,0.00016,23.9299]
[1778853186615,32.12,78828.26,53.2,0.30334,0.00016,23.9299]
[1778853187081,32.12,78841.38,53.2,0.30543,0.00016,24.00731]
[1778853188885,32.12,78831.45,53.2,0.30386,0.00016,23.94928]
[1778853189274,32.12,78831.45,53.2,0.30386,0.00016,23.94928]
[1778853190967,32.12,78849.55,53.2,0.30675,0.00016,24.05568]
[1778853191875,32.12,78860.8,53.2,0.30855,0.00016,24.12107]
[1778853192792,32.12,78860.8,53.2,0.30855,0.00016,24.12107]
[1778853192803,32.12,78860.8,53.2,0.30855,0.00016,24.12107]
[1778853193177,32.12,78871.7,53.2,0.3103,0.00016,24.18393]
[1778853193308,32.12,78871.7,53.2,0.3103,0.00016,24.18393]
[1778853193511,32.12,78871.7,53.2,0.3103,0.00016,24.18393]
[1778853193558,32.12,78871.7,53.2,0.3103,0.00016,24.18393]
[1778853193844,32.12,78871.7,53.2,0.3103,0.00016,24.18393]
[1778853194092,32.12,78882.18,53.2,0.31198,0.00016,24.24395]
[1778853194332,32.12,78882.18,53.2,0.31198,0.00016,24.24395]
[1778853194403,32.12,78882.18,53.2,0.31198,0.00016,24.24395]
[1778853195276,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853195331,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853195626,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853196002,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853196157,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853196220,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853196254,32.12,78885.98,53.2,0.31259,0.00016,24.26556]
[1778853196195,32.12,78897.88,53.2,0.3145,0.00016,24.33298]
[1778853196731,32.12,78897.88,53.2,0.3145,0.00016,24.33298]
[1778853196758,32.12,78897.88,53.2,0.3145,0.00016,24.33298]
[1778853197154,32.12,78897.88,53.2,0.3145,0.00016,24.33298]
[1778853197218,32.12,78897.88,53.2,0.3145,0.00016,24.33298]
[1778853197260,32.12,78911.6,53.2,0.31671,0.00016,24.40981]
[1778853198132,32.12,78911.6,53.2,0.31671,0.00016,24.40981]
[1778853198233,32.12,78923.91,53.2,0.3187,0.00016,24.47817]
[1778853200312,32.12,78924.72,53.2,0.31882,0.00016,24.48242]
[1778853200802,32.12,78924.72,53.2,0.31882,0.00016,24.48242]
[1778853200946,32.12,78924.72,53.2,0.31882,0.00016,24.48242]
[1778853201000,32.12,78924.72,53.2,0.31882,0.00016,24.48242]
[1778853202021,32.12,78930.73,53.2,0.31979,0.00016,24.51545]
[1778853203571,32.11,78926.94,53.2,0.31916,0.00016,24.49397]
[1778853205202,32.11,78926.75,53.2,0.31912,0.00016,24.49268]
[1778853206024,32.11,78930.11,53.2,0.31966,0.00016,24.51104]
[1778853206384,32.11,78927.11,53.2,0.31916,0.00016,24.49419]
[1778853206387,32.11,78927.11,53.2,0.31916,0.00016,24.49419]
[1778853206557,32.11,78927.11,53.2,0.31916,0.00016,24.49419]
[1778853206613,32.11,78927.11,53.2,0.31916,0.00016,24.49419]
[1778853207152,32.11,78927.11,53.2,0.31916,0.00016,24.49419]
[1778853207219,32.11,78915.84,53.2,0.31732,0.00016,24.4311]
[1778853207454,32.11,78915.84,53.2,0.31732,0.00016,24.4311]
[1778853207507,32.11,78915.84,53.2,0.31732,0.00016,24.4311]
[1778853207622,32.11,78915.84,53.2,0.31732,0.00016,24.4311]
[1778853207648,32.11,78915.84,53.2,0.31732,0.00016,24.4311]
[1778853207868,32.11,78890.91,53.2,0.3133,0.00016,24.29072]
[1778853208543,32.11,78890.91,53.2,0.3133,0.00016,24.29072]
[1778853208906,32.11,78871.21,53.2,0.31013,0.00016,24.17793]
[1778853211428,32.11,78865.33,53.2,0.30916,0.00016,24.14011]
[1778853213105,32.11,78867.35,53.2,0.30948,0.00016,24.15175]
[1778853213665,32.11,78867.23,53.2,0.30946,0.00016,24.15101]
[1778853214634,32.11,78882.66,53.2,0.31194,0.00016,24.23952]
[1778853215681,32.11,78882.66,53.2,0.31194,0.00016,24.23952]
[1778853215877,32.11,78882.66,53.2,0.31194,0.00016,24.23952]
[1778853215999,32.11,78890.22,53.2,0.31315,0.00016,24.28249]
[1778853216438,32.11,78890.22,53.2,0.31315,0.00016,24.28249]
[1778853216541,32.11,78890.22,53.2,0.31315,0.00016,24.28249]
[1778853216682,32.11,78890.22,53.2,0.31315,0.00016,24.28249]
[1778853216684,32.11,78906.11,53.2,0.31571,0.00016,24.37224]
[1778853217540,32.11,78906.11,53.2,0.31571,0.00016,24.37224]
[1778853217543,32.11,78906.11,53.2,0.31571,0.00016,24.37224]
[1778853217564,32.11,78906.11,53.2,0.31571,0.00016,24.37224]
[1778853217701,32.11,78906.11,53.2,0.31571,0.00016,24.37224]
[1778853217881,32.11,78923.53,53.2,0.31853,0.00016,24.46947]
[1778853223064,32.1,78917.68,53.2,0.31755,0.00016,24.43605]
[1778853223488,32.1,78920.86,53.2,0.31806,0.00016,24.4536]
[1778853223692,32.1,78920.86,53.2,0.31806,0.00016,24.4536]
[1778853223713,32.1,78920.86,53.2,0.31806,0.00016,24.4536]
[1778853224003,32.1,78920.86,53.2,0.31806,0.00016,24.4536]
[1778853224075,32.1,78920.86,53.2,0.31806,0.00016,24.4536]
[1778853224161,32.1,78933.12,53.2,0.32005,0.00016,24.52138]
[1778853224380,32.1,78933.12,53.2,0.32005,0.00016,24.52138]
[1778853224773,32.1,78947.63,53.2,0.3224,0.00016,24.60083]
[1778853226877,32.09,78936.59,53.2,0.32058,0.00016,24.53965]
[1778853228699,32.09,78942.15,53.2,0.32148,0.00016,24.56996]
[1778853233673,32.08,78940.57,53.2,0.32118,0.00016,24.55998]
[1778853233726,32.08,78940.57,53.2,0.32118,0.00016,24.55998]
[1778853233834,32.08,78940.57,53.2,0.32118,0.00016,24.55998]
[1778853233875,32.08,78940.57,53.2,0.32118,0.00016,24.55998]
[1778853234085,32.08,78940.57,53.2,0.32118,0.00016,24.55998]
[1778853234201,32.08,78940.57,53.2,0.32118,0.00016,24.55998]
[1778853234266,32.08,78953.05,53.2,0.32321,0.00016,24.628]
[1778853234375,32.08,78953.05,53.2,0.32321,0.00016,24.628]
[1778853235355,32.08,78953.05,53.2,0.32321,0.00016,24.628]
[1778853235359,32.08,78961.7,53.2,0.32462,0.00016,24.67487]
[1778853235951,32.08,78961.7,53.2,0.32462,0.00016,24.67487]
[1778853236052,32.08,78968.45,53.2,0.32572,0.00016,24.71131]
[1778853236433,32.08,78968.45,53.2,0.32572,0.00016,24.71131]
[1778853236875,32.08,78968.45,53.2,0.32572,0.00016,24.71131]
[1778853236876,32.08,78952.5,53.2,0.3231,0.00016,24.62453]
[1778853240708,32.07,78955.07,53.2,0.32349,0.00016,24.6376]
[1778853240806,32.07,78955.07,53.2,0.32349,0.00016,24.6376]
[1778853240829,32.07,78955.07,53.2,0.32349,0.00016,24.6376]
[1778853240854,32.07,78955.07,53.2,0.32349,0.00016,24.6376]
[1778853240857,32.07,78959.78,53.2,0.32425,0.00016,24.66288]
[1778853241632,32.07,78959.78,53.2,0.32425,0.00016,24.66288]
[1778853241664,32.07,78959.78,53.2,0.32425,0.00016,24.66288]
[1778853241912,32.07,78959.78,53.2,0.32425,0.00016,24.66288]
[1778853241976,32.07,78972.26,53.2,0.32629,0.00016,24.73019]
[1778853242990,32.07,78972.26,53.2,0.32629,0.00016,24.73019]
[1778853244904,32.06,78983.84,53.2,0.32815,0.00016,24.79071]
[1778853245319,32.06,78983.84,53.2,0.32815,0.00016,24.79071]
[1778853245424,32.06,78983.84,53.2,0.32815,0.00016,24.79071]
[1778853245736,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853245817,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853245881,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853246022,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853246042,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853246102,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853246143,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853246221,32.05,78985.04,53.2,0.32825,0.00016,24.79413]
[1778853246226,32.05,78997.01,53.2,0.33022,0.00016,24.85763]
[1778853246434,32.05,78997.01,53.2,0.33022,0.00016,24.85763]
[1778853247049,32.05,78997.01,53.2,0.33022,0.00016,24.85763]
[1778853247342,32.05,78997.01,53.2,0.33022,0.00016,24.85763]
[1778853247398,32.05,79005.59,53.2,0.33163,0.00016,24.90285]
[1778853247521,32.05,79005.59,53.2,0.33163,0.00016,24.90285]
[1778853247561,32.05,79005.59,53.2,0.33163,0.00016,24.90285]
[1778853248387,32.04,79002.01,53.2,0.33104,0.00016,24.88386]
[1778853249277,32.04,79002.01,53.2,0.33104,0.00016,24.88386]
[1778853251583,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853251697,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853251786,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853251812,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853251817,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853251902,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853251957,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853252084,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853252277,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853252398,32.04,79003.93,53.2,0.33134,0.00016,24.89355]
[1778853252331,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853252518,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853252660,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853252732,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853252774,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853252915,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853253269,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853253300,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853253318,32.04,79013.6,53.2,0.33293,0.00017,24.94395]
[1778853253361,32.04,79044.35,53.2,0.33802,0.00017,25.10217]
[1778853253766,32.04,79044.35,53.2,0.33802,0.00017,25.10217]
[1778853254269,32.04,79044.35,53.2,0.33802,0.00017,25.10217]
[1778853254371,32.04,79035.72,53.2,0.33658,0.00017,25.05803]
[1778853254775,32.04,79035.72,53.2,0.33658,0.00017,25.05803]
[1778853254953,32.04,79025.64,53.2,0.33491,0.00017,25.00618]
[1778853255719,32.04,79025.64,53.2,0.33491,0.00017,25.00618]
[1778853256346,32.04,79025.64,53.2,0.33491,0.00017,25.00618]
[1778853257232,32.04,79024.53,53.2,0.33471,0.00017,24.99988]
[1778853258301,32.04,79030.77,53.2,0.33574,0.00017,25.03201]
[1778853258344,32.04,79030.77,53.2,0.33574,0.00017,25.03201]
[1778853260148,32.03,79034.11,53.2,0.33629,0.00017,25.04903]
[1778853260166,32.03,79034.11,53.2,0.33629,0.00017,25.04903]
[1778853260249,32.03,79041.78,53.2,0.33756,0.00017,25.08817]
[1778853260719,32.03,79041.78,53.2,0.33756,0.00017,25.08817]
[1778853260868,32.03,79041.78,53.2,0.33756,0.00017,25.08817]
[1778853264843,32.03,79039.43,53.2,0.33715,0.00017,25.07572]
[1778853265117,32.03,79039.43,53.2,0.33715,0.00017,25.07572]
[1778853265543,32.03,79038.18,53.2,0.33694,0.00017,25.06913]
[1778853266327,32.03,79038.18,53.2,0.33694,0.00017,25.06913]
[1778853266600,32.03,79043.12,53.2,0.33776,0.00017,25.09422]
[1778853266640,32.03,79043.12,53.2,0.33776,0.00017,25.09422]
[1778853266663,32.03,79043.12,53.2,0.33776,0.00017,25.09422]
[1778853267939,32.03,79043.7,53.2,0.33785,0.00017,25.09718]
[1778853269929,32.03,79053.86,53.2,0.33953,0.00017,25.14844]
[1778853271480,32.02,79047.31,53.2,0.33841,0.00017,25.11122]
[1778853271599,32.02,79047.31,53.2,0.33841,0.00017,25.11122]
[1778853271791,32.02,79047.31,53.2,0.33841,0.00017,25.11122]
[1778853271966,32.02,79047.31,53.2,0.33841,0.00017,25.11122]
[1778853272553,32.02,79051.54,53.2,0.33911,0.00017,25.13254]
[1778853273775,32.02,79055.46,53.2,0.33976,0.00017,25.1522]
[1778853276530,32.02,79053.86,53.2,0.33948,0.00017,25.14367]
[1778853276801,32.02,79053.86,53.2,0.33948,0.00017,25.14367]
[1778853277115,32.02,79045.73,53.2,0.33812,0.00017,25.10231]
[1778853278388,32.02,79045.73,53.2,0.33812,0.00017,25.10231]
[1778853278835,32.02,79044.12,53.2,0.33785,0.00017,25.09397]
[1778853278903,32.02,79044.12,53.2,0.33785,0.00017,25.09397]
[1778853279086,32.02,79044.12,53.2,0.33785,0.00017,25.09397]
[1778853279319,32.02,79044.12,53.2,0.33785,0.00017,25.09397]
[1778853279400,32.01,79026.37,53.2,0.33484,0.00017,25.00105]
[1778853280136,32.01,79011.83,53.2,0.33243,0.00017,24.92542]
[1778853282150,32.0,79013.63,53.2,0.33269,0.00017,24.93379]
[1778853282958,32.0,79013.63,53.2,0.33269,0.00017,24.93379]
[1778853283371,32.0,79013.63,53.2,0.33269,0.00017,24.93379]
[1778853283672,32.0,79010.23,53.2,0.33213,0.00017,24.91596]
[1778853284990,32.0,79010.72,53.2,0.33221,0.00017,24.91848]
[1778853285229,32.0,79010.72,53.2,0.33221,0.00017,24.91848]
[1778853285517,32.0,79010.9,53.2,0.33223,0.00017,24.91925]
[1778853286536,32.0,79011.51,53.2,0.33233,0.00017,24.92244]
[1778853288112,32.0,79013.83,53.2,0.33271,0.00017,24.93443]
[1778853289784,31.99,79020.06,53.2,0.33374,0.00017,24.96673]
[1778853292220,31.99,79030.6,53.2,0.33548,0.00017,25.02121]
[1778853294440,31.99,79027.34,53.2,0.33493,0.00017,25.00419]
[1778853295555,31.99,79023.29,53.2,0.33425,0.00017,24.98283]
[1778853295621,31.99,79023.29,53.2,0.33425,0.00017,24.98283]
[1778853297626,31.99,79029.25,53.2,0.33523,0.00017,25.0136]
[1778853300730,31.99,79035.25,53.2,0.33622,0.00017,25.04419]
[1778853301151,31.99,79035.25,53.2,0.33622,0.00017,25.04419]
[1778853301161,31.99,79035.25,53.2,0.33622,0.00017,25.04419]
[1778853301397,31.99,79024.74,53.2,0.33447,0.00017,24.98982]
[1778853302664,31.99,79019.75,53.2,0.33364,0.00017,24.96378]
[1778853303979,31.98,79016.79,53.2,0.33314,0.00017,24.94816]
[1778853304434,31.98,79016.79,53.2,0.33314,0.00017,24.94816]
[1778853304825,31.98,79013.18,53.2,0.33254,0.00017,24.92913]
[1778853304896,31.98,79013.18,53.2,0.33254,0.00017,24.92913]
[1778853305037,31.98,79013.18,53.2,0.33254,0.00017,24.92913]
[1778853305339,31.98,79013.18,53.2,0.33254,0.00017,24.92913]
[1778853305439,31.98,79013.18,53.2,0.33254,0.00017,24.92913]
[1778853305441,31.98,79013.18,53.2,0.33254,0.00017,24.92913]
[1778853305402,31.96,78995.92,53.2,0.32956,0.00017,24.83441]
[1778853305859,31.96,78995.92,53.2,0.32956,0.00017,24.83441]
[1778853306348,31.96,78995.92,53.2,0.32956,0.00017,24.83441]
[1778853306434,31.96,78981.88,53.2,0.32725,0.00016,24.75946]
[1778853306490,31.96,78981.88,53.2,0.32725,0.00016,24.75946]
[1778853307285,31.96,78981.88,53.2,0.32725,0.00016,24.75946]
[1778853307386,31.96,78981.88,53.2,0.32725,0.00016,24.75946]
[1778853307447,31.96,78977.0,53.2,0.32643,0.00016,24.73272]
[1778853308473,31.96,78977.0,53.2,0.32643,0.00016,24.73272]
[1778853309184,31.96,78969.33,53.2,0.32516,0.00016,24.69094]
[1778853309389,31.95,78958.61,53.2,0.32339,0.00016,24.6323]
[1778853309564,31.95,78958.61,53.2,0.32339,0.00016,24.6323]
[1778853309571,31.95,78958.61,53.2,0.32339,0.00016,24.6323]
[1778853309780,31.95,78958.61,53.2,0.32339,0.00016,24.6323]
[1778853310843,31.95,78951.31,53.2,0.32219,0.00016,24.59231]
[1778853312317,31.95,78949.3,53.2,0.32185,0.00016,24.58076]
[1778853312437,31.95,78949.3,53.2,0.32185,0.00016,24.58076]
[1778853312469,31.95,78949.3,53.2,0.32185,0.00016,24.58076]
[1778853312786,31.95,78942.56,53.2,0.32075,0.00016,24.5436]
[1778853313136,31.95,78942.56,53.2,0.32075,0.00016,24.5436]
[1778853313373,31.95,78934.25,53.2,0.31938,0.00016,24.4973]
[1778853313595,31.95,78934.25,53.2,0.31938,0.00016,24.4973]
[1778853314116,31.95,78934.25,53.2,0.31938,0.00016,24.4973]
[1778853314175,31.95,78934.25,53.2,0.31938,0.00016,24.4973]
[1778853314654,31.95,78938.5,53.2,0.32007,0.00016,24.5207]
[1778853315192,31.95,78938.5,53.2,0.32007,0.00016,24.5207]
[1778853316087,31.95,78942.6,53.2,0.32073,0.00016,24.54306]
[1778853317086,31.95,78945.33,53.2,0.32117,0.00016,24.55795]
[1778853322436,31.94,78935.05,53.2,0.31946,0.00016,24.49996]
[1778853327296,31.94,78928.65,53.2,0.31839,0.00016,24.46371]
[1778853327389,31.94,78928.65,53.2,0.31839,0.00016,24.46371]
[1778853331425,31.93,78923.46,53.2,0.31754,0.00016,24.43434]
[1778853333215,31.93,78929.73,53.2,0.31853,0.00016,24.46539]
[1778853336440,31.93,78929.74,53.2,0.31852,0.00016,24.46509]
[1778853340437,31.93,78923.45,53.2,0.31748,0.00016,24.42942]
[1778853340473,31.93,78923.45,53.2,0.31748,0.00016,24.42942]
[1778853341310,31.93,78921.34,53.2,0.31713,0.00016,24.41741]
[1778853341323,31.93,78921.34,53.2,0.31713,0.00016,24.41741]
[1778853341472,31.93,78913.15,53.2,0.3158,0.00016,24.37123]
[1778853343148,31.93,78899.72,53.2,0.31362,0.00016,24.29501]
[1778853343916,31.93,78899.72,53.2,0.31362,0.00016,24.29501]
[1778853344299,31.93,78899.72,53.2,0.31362,0.00016,24.29501]
[1778853344807,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853344856,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345040,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345205,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345381,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345409,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345490,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345506,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345663,31.93,78896.88,53.2,0.31316,0.00016,24.27882]
[1778853345398,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853345781,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853345793,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853345794,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853345796,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853346220,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853346304,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853346460,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853346530,31.93,78886.66,53.2,0.31151,0.00016,24.22028]
[1778853346507,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853346687,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853346720,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853346968,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853347232,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853347420,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853347446,31.93,78867.64,53.2,0.30844,0.00016,24.11023]
[1778853347405,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853347983,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853348031,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853348031,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853348134,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853348245,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853348431,31.93,78853.74,53.2,0.30621,0.00016,24.02896]
[1778853348319,31.93,78842.45,53.2,0.3044,0.00016,23.96242]
[1778853349131,31.93,78850.56,53.2,0.3057,0.00016,24.01035]
[1778853349884,31.93,78850.56,53.2,0.3057,0.00016,24.01035]
[1778853349921,31.93,78850.56,53.2,0.3057,0.00016,24.01035]
[1778853349954,31.93,78850.75,53.2,0.30573,0.00016,24.01139]
[1778853350663,31.93,78850.75,53.2,0.30573,0.00016,24.01139]
[1778853350666,31.93,78850.75,53.2,0.30573,0.00016,24.01139]
[1778853350838,31.93,78850.75,53.2,0.30573,0.00016,24.01139]
[1778853350951,31.93,78850.75,53.2,0.30573,0.00016,24.01139]
[1778853351090,31.93,78850.75,53.2,0.30573,0.00016,24.01139]
[1778853351455,31.93,78851.39,53.2,0.30582,0.00016,24.0149]
[1778853351599,31.93,78851.39,53.2,0.30582,0.00016,24.0149]
[1778853351603,31.93,78851.39,53.2,0.30582,0.00016,24.0149]
[1778853352036,31.93,78851.39,53.2,0.30582,0.00016,24.0149]
[1778853352990,31.93,78853.68,53.2,0.30619,0.00016,24.02828]
[1778853354026,31.93,78853.8,53.2,0.3062,0.00016,24.02888]
[1778853354029,31.93,78853.8,53.2,0.3062,0.00016,24.02888]
[1778853356166,31.93,78849.62,53.2,0.30553,0.00016,24.00423]
[1778853356415,31.93,78849.62,53.2,0.30553,0.00016,24.00423]
[1778853356526,31.92,78847.51,53.2,0.30519,0.00016,23.99163]
[1778853356996,31.92,78847.51,53.2,0.30519,0.00016,23.99163]
[1778853357003,31.92,78839.92,53.2,0.30397,0.00016,23.94677]
[1778853357956,31.92,78839.92,53.2,0.30397,0.00016,23.94677]
[1778853361126,31.92,78841.55,53.2,0.30423,0.00016,23.95623]
[1778853361224,31.92,78841.55,53.2,0.30423,0.00016,23.95623]
[1778853363133,31.92,78841.88,53.2,0.30428,0.00016,23.95817]
[1778853363731,31.92,78837.16,53.2,0.30352,0.00016,23.93013]
[1778853364468,31.92,78837.16,53.2,0.30352,0.00016,23.93013]
[1778853364797,31.92,78839.07,53.2,0.30383,0.00016,23.94143]
[1778853365248,31.92,78839.07,53.2,0.30383,0.00016,23.94143]
[1778853365265,31.92,78848.08,53.2,0.30527,0.00016,23.99461]
[1778853365779,31.92,78848.08,53.2,0.30527,0.00016,23.99461]
[1778853366378,31.92,78848.08,53.2,0.30527,0.00016,23.99461]
[1778853366923,31.92,78847.34,53.2,0.30515,0.00016,23.99018]
[1778853366950,31.92,78847.34,53.2,0.30515,0.00016,23.99018]
[1778853366964,31.92,78847.34,53.2,0.30515,0.00016,23.99018]
[1778853367326,31.92,78847.34,53.2,0.30515,0.00016,23.99018]
[1778853367927,31.92,78844.77,53.2,0.30474,0.00016,23.97498]
[1778853367934,31.92,78844.77,53.2,0.30474,0.00016,23.97498]
[1778853368514,31.92,78844.77,53.2,0.30474,0.00016,23.97498]
[1778853369327,31.92,78847.03,53.2,0.3051,0.00016,23.98832]
[1778853369646,31.92,78847.97,53.2,0.30524,0.00016,23.99374]
[1778853374690,31.92,78846.66,53.2,0.30503,0.00016,23.98573]
[1778853374692,31.92,78846.66,53.2,0.30503,0.00016,23.98573]
[1778853376298,31.92,78849.34,53.2,0.30545,0.00016,24.00149]
[1778853376360,31.92,78849.34,53.2,0.30545,0.00016,24.00149]
[1778853376519,31.92,78852.79,53.2,0.306,0.00016,24.02166]
[1778853377466,31.92,78852.79,53.2,0.306,0.00016,24.02166]
[1778853377561,31.92,78852.79,53.2,0.306,0.00016,24.02166]
[1778853377699,31.92,78859.7,53.2,0.30712,0.00016,24.0624]
[1778853378025,31.92,78859.7,53.2,0.30712,0.00016,24.0624]
[1778853378495,31.92,78859.7,53.2,0.30712,0.00016,24.0624]
[1778853378805,31.92,78852.59,53.2,0.30599,0.00016,24.02094]
[1778853379355,31.92,78846.1,53.2,0.30494,0.00016,23.98266]
[1778853380550,31.92,78846.1,53.2,0.30494,0.00016,23.98266]
[1778853380574,31.92,78847.07,53.2,0.3051,0.00016,23.98832]
[1778853380884,31.92,78847.07,53.2,0.3051,0.00016,23.98832]
[1778853381078,31.92,78847.07,53.2,0.3051,0.00016,23.98832]
[1778853382481,31.92,78854.93,53.2,0.30636,0.00016,24.03475]
[1778853384603,31.92,78855.63,53.2,0.30648,0.00016,24.03909]
[1778853385568,31.92,78857.21,53.2,0.30674,0.00016,24.04857]
[1778853388271,31.92,78858.22,53.2,0.3069,0.00016,24.05446]
[1778853390434,31.92,78862.59,53.2,0.3076,0.00016,24.07999]
[1778853390531,31.92,78864.53,53.2,0.30792,0.00016,24.09126]
[1778853392324,31.92,78863.9,53.2,0.30781,0.00016,24.08758]
[1778853392331,31.92,78863.9,53.2,0.30781,0.00016,24.08758]
[1778853392361,31.92,78863.9,53.2,0.30781,0.00016,24.08758]
[1778853392585,31.92,78863.9,53.2,0.30781,0.00016,24.08758]
[1778853393477,31.92,78864.1,53.2,0.30783,0.00016,24.08521]
[1778853393480,31.92,78864.1,53.2,0.30783,0.00016,24.08521]
[1778853393554,31.93,78871.46,53.2,0.30902,0.00016,24.12822]
[1778853395536,31.93,78865.77,53.2,0.3081,0.00016,24.09511]
[1778853396238,31.93,78860.79,53.2,0.30731,0.00016,24.06608]
[1778853396445,31.93,78860.79,53.2,0.30731,0.00016,24.06608]
[1778853397027,31.93,78854.31,53.2,0.30627,0.00016,24.0283]
[1778853397539,31.93,78854.31,53.2,0.30627,0.00016,24.0283]
[1778853397386,31.93,78845.04,53.2,0.30478,0.00016,23.97359]
[1778853400878,31.93,78841.11,53.2,0.30414,0.00016,23.95014]
[1778853400892,31.93,78841.11,53.2,0.30414,0.00016,23.95014]
[1778853401588,31.93,78841.11,53.2,0.30414,0.00016,23.95014]
[1778853402815,31.92,78834.28,53.2,0.30305,0.00016,23.90948]
[1778853403065,31.92,78834.28,53.2,0.30305,0.00016,23.90948]
[1778853403132,31.92,78834.28,53.2,0.30305,0.00016,23.90948]
[1778853403137,31.92,78834.28,53.2,0.30305,0.00016,23.90948]
[1778853403268,31.92,78824.49,53.2,0.30148,0.00016,23.85106]
[1778853404504,31.92,78824.49,53.2,0.30148,0.00016,23.85106]
[1778853404533,31.92,78817.8,53.2,0.30042,0.00016,23.81094]
[1778853407567,31.92,78811.35,53.2,0.29939,0.00016,23.77204]
[1778853407625,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853407650,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853407680,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853407738,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853407975,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408303,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408400,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408431,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408436,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408554,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408629,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408642,31.92,78806.3,53.2,0.29858,0.00016,23.74155]
[1778853408507,31.92,78794.99,53.2,0.29679,0.00016,23.67294]
[1778853408794,31.92,78794.99,53.2,0.29679,0.00016,23.67294]
[1778853408861,31.92,78794.99,53.2,0.29679,0.00016,23.67294]
[1778853409095,31.92,78794.99,53.2,0.29679,0.00016,23.67294]
[1778853409361,31.92,78771.53,53.2,0.29308,0.00016,23.52924]
[1778853409625,31.92,78771.53,53.2,0.29308,0.00016,23.52924]
[1778853409873,31.92,78771.53,53.2,0.29308,0.00016,23.52924]
[1778853410877,31.92,78763.91,53.2,0.29188,0.00016,23.48217]
[1778853411352,31.92,78763.91,53.2,0.29188,0.00016,23.48217]
[1778853411427,31.92,78763.91,53.2,0.29188,0.00016,23.48217]
[1778853411453,31.92,78764.81,53.2,0.29203,0.00016,23.48803]
[1778853411791,31.92,78764.81,53.2,0.29203,0.00016,23.48803]
[1778853412010,31.92,78764.81,53.2,0.29203,0.00016,23.48803]
[1778853413099,31.92,78766.37,53.2,0.29228,0.00016,23.49768]
[1778853413473,31.92,78766.37,53.2,0.29228,0.00016,23.49768]
[1778853414579,31.93,78767.74,53.2,0.2925,0.00016,23.50647]
[1778853415400,31.93,78765.17,53.2,0.2921,0.00016,23.49074]
[1778853415916,31.93,78761.75,53.2,0.29157,0.00016,23.46973]
[1778853415942,31.93,78761.75,53.2,0.29157,0.00016,23.46973]
[1778853416503,31.93,78761.75,53.2,0.29157,0.00016,23.46973]
[1778853416829,31.93,78766.66,53.2,0.29235,0.00016,23.50032]
[1778853416884,31.93,78766.66,53.2,0.29235,0.00016,23.50032]
[1778853417152,31.93,78775.89,53.2,0.29381,0.00016,23.55738]
[1778853417964,31.93,78775.89,53.2,0.29381,0.00016,23.55738]
[1778853418242,31.93,78775.89,53.2,0.29381,0.00016,23.55738]
[1778853418848,31.93,78779.78,53.2,0.29442,0.00016,23.58139]
[1778853419153,31.93,78779.78,53.2,0.29442,0.00016,23.58139]
[1778853419169,31.93,78779.78,53.2,0.29442,0.00016,23.58139]
[1778853419318,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853419658,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853419914,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853420222,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853420234,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853420278,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853420355,31.93,78784.44,53.2,0.29516,0.00016,23.61011]
[1778853420453,31.93,78785.18,53.2,0.29528,0.00016,23.61478]
[1778853420671,31.93,78785.18,53.2,0.29528,0.00016,23.61478]
[1778853420878,31.93,78785.18,53.2,0.29528,0.00016,23.61478]
[1778853421181,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853421652,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853421790,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853421835,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853421973,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853422219,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853422227,31.93,78774.19,53.2,0.29355,0.00016,23.54736]
[1778853423249,31.93,78766.26,53.2,0.29231,0.00016,23.49864]
[1778853423339,31.93,78766.26,53.2,0.29231,0.00016,23.49864]
[1778853423384,31.93,78766.26,53.2,0.29231,0.00016,23.49864]
[1778853424390,31.93,78769.01,53.2,0.29274,0.00016,23.5158]
[1778853424493,31.93,78754.37,53.2,0.29045,0.00016,23.42527]
[1778853427175,31.94,78753.85,53.2,0.29038,0.00016,23.42256]
[1778853428303,31.94,78763.07,53.2,0.29184,0.00016,23.48026]
[1778853429514,31.94,78763.07,53.2,0.29184,0.00016,23.48026]
[1778853430342,31.94,78763.46,53.2,0.29191,0.00016,23.48287]
[1778853430403,31.94,78763.46,53.2,0.29191,0.00016,23.48287]
[1778853431685,31.94,78775.89,53.2,0.29387,0.00016,23.55986]
[1778853433087,31.94,78771.37,53.2,0.29316,0.00016,23.53218]
[1778853433167,31.94,78771.37,53.2,0.29316,0.00016,23.53218]
[1778853433672,31.94,78767.69,53.2,0.29259,0.00016,23.50964]
[1778853436463,31.94,78756.03,53.2,0.29077,0.00016,23.43801]
[1778853439574,31.95,78752.17,53.2,0.29018,0.00016,23.41451]
[1778853440920,31.95,78748.49,53.2,0.28962,0.00016,23.39213]
[1778853442178,31.95,78748.52,53.2,0.28963,0.00016,23.3926]
[1778853442204,31.95,78748.52,53.2,0.28963,0.00016,23.3926]
[1778853442588,31.95,78739.03,53.2,0.28815,0.00016,23.33358]
[1778853442775,31.95,78739.03,53.2,0.28815,0.00016,23.33358]
[1778853442825,31.95,78739.03,53.2,0.28815,0.00016,23.33358]
[1778853443250,31.95,78739.03,53.2,0.28815,0.00016,23.33358]
[1778853443340,31.95,78739.03,53.2,0.28815,0.00016,23.33358]
[1778853443507,31.95,78727.49,53.2,0.28636,0.00016,23.26133]
[1778853444704,31.95,78720.99,53.2,0.28536,0.00016,23.22063]
[1778853444769,31.95,78720.99,53.2,0.28536,0.00016,23.22063]
[1778853445576,31.95,78720.99,53.2,0.28536,0.00016,23.22063]
[1778853445620,31.95,78720.99,53.2,0.28536,0.00016,23.22063]
[1778853445688,31.95,78721.41,53.2,0.28543,0.00016,23.22366]
[1778853446522,31.97,78718.57,53.2,0.28511,0.00016,23.21018]
[1778853446845,31.97,78718.57,53.2,0.28511,0.00016,23.21018]
[1778853448273,31.99,78721.8,53.2,0.28572,0.00016,23.23512]
[1778853448345,31.99,78721.8,53.2,0.28572,0.00016,23.23512]
[1778853448404,31.99,78721.8,53.2,0.28572,0.00016,23.23512]
[1778853448423,31.99,78721.8,53.2,0.28572,0.00016,23.23512]
[1778853448940,32.01,78724.6,53.2,0.28627,0.00016,23.25695]
[1778853449649,32.01,78724.6,53.2,0.28627,0.00016,23.25695]
[1778853449382,32.01,78739.08,53.2,0.28853,0.00016,23.34812]
[1778853450392,32.01,78745.27,53.2,0.28951,0.00016,23.3871]
[1778853453231,32.01,78746.82,53.2,0.28974,0.00016,23.39351]
[1778853453459,32.01,78746.82,53.2,0.28974,0.00016,23.39351]
[1778853453505,32.01,78746.82,53.2,0.28974,0.00016,23.39351]
[1778853459454,32.02,78756.78,53.2,0.29135,0.00016,23.45691]
[1778853463319,32.02,78763.37,53.2,0.2924,0.00016,23.49818]
[1778853463460,32.02,78763.37,53.2,0.2924,0.00016,23.49818]
[1778853463482,32.02,78756.79,53.2,0.29137,0.00016,23.45775]
[1778853464140,32.02,78756.79,53.2,0.29137,0.00016,23.45775]
[1778853469524,32.03,78745.68,53.2,0.28967,0.00016,23.39028]
[1778853470279,32.03,78745.68,53.2,0.28967,0.00016,23.39028]
[1778853470326,32.03,78745.68,53.2,0.28967,0.00016,23.39028]
[1778853470329,32.03,78745.68,53.2,0.28967,0.00016,23.39028]
[1778853470431,32.03,78745.68,53.2,0.28967,0.00016,23.39028]
[1778853470671,32.03,78737.2,53.2,0.28835,0.00016,23.3377]
[1778853471991,32.03,78736.66,53.2,0.28827,0.00016,23.33456]
[1778853472545,32.03,78734.4,53.2,0.28793,0.00016,23.32069]
[1778853474532,32.04,78733.27,53.2,0.28776,0.00016,23.31389]
[1778853474895,32.04,78731.7,53.2,0.28752,0.00016,23.30434]
[1778853480604,32.04,78732.55,53.2,0.2877,0.00016,23.31157]
[1778853482476,32.05,78733.13,53.2,0.2878,0.00016,23.31551]
[1778853484144,32.05,78735.85,53.2,0.28824,0.00016,23.3331]
[1778853484196,32.05,78735.85,53.2,0.28824,0.00016,23.3331]
[1778853484203,32.05,78735.85,53.2,0.28824,0.00016,23.3331]
[1778853484215,32.05,78735.85,53.2,0.28824,0.00016,23.3331]
[1778853484457,32.05,78735.85,53.2,0.28824,0.00016,23.3331]
[1778853484632,32.05,78727.01,53.2,0.28687,0.00016,23.27806]
[1778853486646,32.05,78716.09,53.2,0.2852,0.00016,23.21006]
[1778853491682,32.06,78721.47,53.2,0.28608,0.00016,23.24584]
[1778853496726,32.07,78720.78,53.2,0.28601,0.00016,23.24286]
[1778853497236,32.07,78720.78,53.2,0.28601,0.00016,23.24286]
[1778853497593,32.07,78720.78,53.2,0.28601,0.00016,23.24286]
[1778853497632,32.07,78720.78,53.2,0.28601,0.00016,23.24286]
[1778853497809,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498083,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498112,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498135,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498285,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498365,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498636,32.07,78722.95,53.2,0.28636,0.00016,23.25717]
[1778853498398,32.07,78720.58,53.2,0.286,0.00016,23.24254]
[1778853498973,32.07,78720.58,53.2,0.286,0.00016,23.24254]
[1778853499087,32.07,78720.58,53.2,0.286,0.00016,23.24254]
[1778853499299,32.07,78720.58,53.2,0.286,0.00016,23.24254]
[1778853499309,32.07,78720.58,53.2,0.286,0.00016,23.24254]
[1778853499617,32.07,78695.81,53.2,0.28217,0.00015,23.08582]
[1778853499863,32.07,78695.81,53.2,0.28217,0.00015,23.08582]
[1778853499911,32.07,78683.98,53.2,0.28035,0.00015,23.01028]
[1778853501100,32.07,78683.98,53.2,0.28035,0.00015,23.01028]
[1778853501124,32.07,78683.98,53.2,0.28035,0.00015,23.01028]
[1778853501211,32.07,78683.98,53.2,0.28035,0.00015,23.01028]
[1778853501544,32.07,78683.98,53.2,0.28035,0.00015,23.01028]
[1778853502653,32.08,78681.12,53.2,0.27995,0.00015,22.99364]
[1778853503003,32.08,78688.58,53.2,0.2811,0.00015,23.04148]
[1778853503036,32.08,78695.67,53.2,0.28219,0.00015,23.08668]
[1778853503789,32.08,78695.67,53.2,0.28219,0.00015,23.08668]
[1778853504289,32.08,78695.67,53.2,0.28219,0.00015,23.08668]
[1778853504690,32.08,78699.33,53.2,0.28278,0.00015,23.11065]
[1778853505253,32.08,78699.33,53.2,0.28278,0.00015,23.11065]
[1778853505683,32.08,78699.33,53.2,0.28278,0.00015,23.11065]
[1778853505831,32.08,78691.11,53.2,0.28151,0.00015,23.05845]
[1778853505836,32.08,78691.11,53.2,0.28151,0.00015,23.05845]
[1778853506629,32.08,78691.11,53.2,0.28151,0.00015,23.05845]
[1778853506704,32.08,78691.11,53.2,0.28151,0.00015,23.05845]
[1778853506702,32.08,78680.75,53.2,0.27992,0.00015,22.9923]
[1778853506744,32.08,78680.75,53.2,0.27992,0.00015,22.9923]
[1778853507501,32.08,78680.75,53.2,0.27992,0.00015,22.9923]
[1778853509584,32.09,78679.98,53.2,0.27984,0.00015,22.98875]
[1778853509878,32.09,78677.1,53.2,0.27945,0.00015,22.97244]
[1778853509929,32.09,78677.1,53.2,0.27945,0.00015,22.97244]
[1778853510468,32.09,78677.1,53.2,0.27945,0.00015,22.97244]
[1778853510520,32.09,78677.1,53.2,0.27945,0.00015,22.97244]
[1778853510536,32.09,78677.1,53.2,0.27945,0.00015,22.97244]
[1778853510567,32.09,78677.1,53.2,0.27945,0.00015,22.97244]
[1778853510654,32.1,78674.54,53.2,0.27909,0.00015,22.95731]
[1778853510907,32.1,78674.54,53.2,0.27909,0.00015,22.95731]
[1778853511708,32.1,78674.54,53.2,0.27909,0.00015,22.95731]
[1778853512434,32.1,78674.62,53.2,0.27908,0.00015,22.95393]
[1778853512901,32.1,78671.86,53.2,0.27866,0.00015,22.93625]
[1778853513723,32.1,78671.86,53.2,0.27866,0.00015,22.93625]
[1778853513724,32.1,78673.05,53.2,0.27884,0.00015,22.94396]
[1778853514250,32.1,78673.05,53.2,0.27884,0.00015,22.94396]
[1778853514600,32.1,78673.05,53.2,0.27884,0.00015,22.94396]
[1778853514950,32.1,78672.52,53.2,0.27879,0.00015,22.94191]
[1778853515596,32.1,78672.52,53.2,0.27879,0.00015,22.94191]
[1778853518077,32.12,78667.8,53.2,0.27814,0.00015,22.91433]
[1778853518789,32.12,78664.23,53.2,0.27763,0.00015,22.89295]
[1778853520298,32.13,78664.52,53.2,0.27772,0.00015,22.89664]
[1778853520745,32.14,78662.96,53.2,0.27757,0.00015,22.89021]
[1778853521135,32.14,78662.96,53.2,0.27757,0.00015,22.89021]
[1778853521474,32.14,78662.96,53.2,0.27757,0.00015,22.89021]
[1778853521867,32.14,78662.63,53.2,0.27753,0.00015,22.88827]
[1778853523569,32.14,78666.49,53.2,0.27812,0.00015,22.91328]
[1778853525097,32.15,78670.61,53.2,0.27876,0.00015,22.94002]
[1778853525619,32.15,78670.61,53.2,0.27876,0.00015,22.94002]
[1778853526915,32.15,78668.35,53.2,0.27842,0.00015,22.92565]
[1778853526965,32.15,78668.35,53.2,0.27842,0.00015,22.92565]
[1778853528470,32.15,78668.04,53.2,0.27837,0.00015,22.9238]
[1778853528939,32.15,78669.74,53.2,0.27864,0.00015,22.93501]
[1778853529471,32.15,78669.74,53.2,0.27864,0.00015,22.93501]
[1778853531008,32.15,78670.77,53.2,0.2788,0.00015,22.94188]
[1778853531316,32.15,78670.77,53.2,0.2788,0.00015,22.94188]
[1778853531395,32.15,78670.77,53.2,0.2788,0.00015,22.94188]
[1778853531887,32.15,78671.14,53.2,0.27886,0.00015,22.94438]
[1778853532125,32.15,78681.32,53.2,0.28042,0.00015,23.00955]
[1778853533223,32.15,78681.32,53.2,0.28042,0.00015,23.00955]
[1778853538253,32.16,78676.98,53.2,0.2798,0.00015,22.98347]
[1778853539046,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539099,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539181,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539210,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539252,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539485,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539613,32.16,78676.77,53.2,0.27977,0.00015,22.98213]
[1778853539892,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853539961,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540016,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540035,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540252,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540509,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540608,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540712,32.16,78684.5,53.2,0.28096,0.00015,23.03173]
[1778853540663,32.16,78772.46,53.2,0.29461,0.00016,23.58034]
[1778853541041,32.16,78772.46,53.2,0.29461,0.00016,23.58034]
[1778853541108,32.16,78772.46,53.2,0.29461,0.00016,23.58034]
[1778853541204,32.16,78772.46,53.2,0.29461,0.00016,23.58034]
[1778853541315,32.16,78772.46,53.2,0.29461,0.00016,23.58034]
[1778853541719,32.16,78774.43,53.2,0.29493,0.00016,23.5925]
[1778853541867,32.16,78774.43,53.2,0.29493,0.00016,23.5925]
[1778853542164,32.16,78774.43,53.2,0.29493,0.00016,23.5925]
[1778853542455,32.16,78774.43,53.2,0.29493,0.00016,23.5925]
[1778853542492,32.16,78774.43,53.2,0.29493,0.00016,23.5925]
[1778853542762,32.16,78774.43,53.2,0.29493,0.00016,23.5925]
[1778853542702,32.16,78748.95,53.2,0.29094,0.00016,23.43643]
[1778853543020,32.16,78748.95,53.2,0.29094,0.00016,23.43643]
[1778853543137,32.16,78748.95,53.2,0.29094,0.00016,23.43643]
[1778853543230,32.16,78748.95,53.2,0.29094,0.00016,23.43643]
[1778853543719,32.16,78748.95,53.2,0.29094,0.00016,23.43643]
[1778853543257,32.16,78755.01,53.2,0.29189,0.00016,23.47391]
[1778853544237,32.16,78755.01,53.2,0.29189,0.00016,23.47391]
[1778853544299,32.16,78755.01,53.2,0.29189,0.00016,23.47391]
[1778853544703,32.16,78755.01,53.2,0.29189,0.00016,23.47391]
[1778853545731,32.16,78758.72,53.2,0.29248,0.00016,23.49689]
[1778853545958,32.16,78751.35,53.2,0.29133,0.00016,23.45177]
[1778853547461,32.16,78753.88,53.2,0.29173,0.00016,23.46757]
[1778853547663,32.16,78753.88,53.2,0.29173,0.00016,23.46757]
[1778853547787,32.16,78755.12,53.2,0.29193,0.00016,23.4754]
[1778853548120,32.16,78755.12,53.2,0.29193,0.00016,23.4754]
[1778853548227,32.16,78755.12,53.2,0.29193,0.00016,23.4754]
[1778853548438,32.16,78755.12,53.2,0.29193,0.00016,23.4754]
[1778853548472,32.16,78755.12,53.2,0.29193,0.00016,23.4754]
[1778853548486,32.16,78755.12,53.2,0.29193,0.00016,23.4754]
[1778853548543,32.16,78767.67,53.2,0.2939,0.00016,23.55246]
[1778853549224,32.16,78767.67,53.2,0.2939,0.00016,23.55246]
[1778853549289,32.16,78767.67,53.2,0.2939,0.00016,23.55246]
[1778853549720,32.16,78767.67,53.2,0.2939,0.00016,23.55246]
[1778853549775,32.17,78785.36,53.2,0.29671,0.00016,23.6611]
[1778853549995,32.17,78785.36,53.2,0.29671,0.00016,23.6611]
[1778853550343,32.17,78785.36,53.2,0.29671,0.00016,23.6611]
[1778853551327,32.17,78788.46,53.2,0.2972,0.00016,23.67981]
[1778853551337,32.17,78788.46,53.2,0.2972,0.00016,23.67981]
[1778853551339,32.17,78788.46,53.2,0.2972,0.00016,23.67981]
[1778853551419,32.17,78788.46,53.2,0.2972,0.00016,23.67981]
[1778853551508,32.17,78775.76,53.2,0.2952,0.00016,23.60302]
[1778853552123,32.17,78775.76,53.2,0.2952,0.00016,23.60302]
[1778853552341,32.17,78775.76,53.2,0.2952,0.00016,23.60302]
[1778853552361,32.17,78775.87,53.2,0.29522,0.00016,23.60377]
[1778853553462,32.17,78775.87,53.2,0.29522,0.00016,23.60377]
[1778853553486,32.17,78775.87,53.2,0.29522,0.00016,23.60377]
[1778853553730,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853553843,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853553891,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853553919,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853553943,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853554018,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853554071,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853554257,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853554483,32.17,78784.26,53.2,0.29654,0.00016,23.65476]
[1778853554708,32.17,78801.85,53.2,0.29932,0.00016,23.76074]
[1778853554942,32.17,78801.85,53.2,0.29932,0.00016,23.76074]
[1778853555295,32.17,78801.85,53.2,0.29932,0.00016,23.76074]
[1778853555322,32.17,78801.85,53.2,0.29932,0.00016,23.76074]
[1778853555494,32.17,78814.04,53.2,0.30125,0.00016,23.83351]
[1778853555834,32.17,78814.04,53.2,0.30125,0.00016,23.83351]
[1778853557206,32.17,78821.65,53.2,0.30246,0.00016,23.87899]
[1778853557765,32.17,78821.65,53.2,0.30246,0.00016,23.87899]
[1778853557242,32.17,78829.65,53.2,0.30374,0.00016,23.92651]
[1778853557859,32.17,78829.65,53.2,0.30374,0.00016,23.92651]
[1778853558733,32.17,78829.65,53.2,0.30374,0.00016,23.92651]
[1778853558756,32.17,78829.65,53.2,0.30374,0.00016,23.92651]
[1778853558787,32.17,78829.65,53.2,0.30374,0.00016,23.92651]
[1778853558810,32.17,78829.65,53.2,0.30374,0.00016,23.92651]
[1778853558844,32.18,78828.29,53.2,0.30353,0.00016,23.91877]
[1778853559762,32.18,78828.29,53.2,0.30353,0.00016,23.91877]
[1778853559261,32.18,78837.55,53.2,0.30501,0.00016,23.97344]
[1778853559903,32.18,78837.55,53.2,0.30501,0.00016,23.97344]
[1778853559916,32.18,78837.55,53.2,0.30501,0.00016,23.97344]
[1778853560629,32.18,78837.55,53.2,0.30501,0.00016,23.97344]
[1778853560764,32.18,78837.55,53.2,0.30501,0.00016,23.97344]
[1778853560721,32.18,78851.33,53.2,0.30722,0.00016,24.05403]
[1778853560840,32.18,78851.33,53.2,0.30722,0.00016,24.05403]
[1778853563290,32.18,78837.95,53.2,0.3051,0.00016,23.97642]
[1778853564476,32.18,78837.95,53.2,0.3051,0.00016,23.97642]
[1778853564575,32.18,78831.15,53.2,0.30402,0.00016,23.93676]
[1778853565902,32.18,78830.79,53.2,0.30397,0.00016,23.93484]
[1778853567180,32.18,78831.77,53.2,0.30413,0.00016,23.94079]
[1778853567617,32.18,78831.77,53.2,0.30413,0.00016,23.94079]
[1778853568630,32.18,78825.85,53.2,0.3032,0.00016,23.90614]
[1778853569330,32.19,78822.26,53.2,0.30263,0.00016,23.88518]
[1778853569750,32.19,78809.35,53.2,0.30059,0.00016,23.80868]
[1778853570228,32.19,78809.35,53.2,0.30059,0.00016,23.80868]
[1778853570245,32.19,78809.35,53.2,0.30059,0.00016,23.80868]
[1778853570252,32.19,78809.35,53.2,0.30059,0.00016,23.80868]
[1778853570345,32.19,78809.35,53.2,0.30059,0.00016,23.80868]
[1778853570466,32.19,78809.35,53.2,0.30059,0.00016,23.80868]
[1778853571528,32.19,78807.79,53.2,0.30035,0.00016,23.79958]
[1778853571574,32.19,78797.89,53.2,0.29876,0.00016,23.73654]
[1778853571861,32.19,78797.89,53.2,0.29876,0.00016,23.73654]
[1778853572500,32.19,78797.89,53.2,0.29876,0.00016,23.73654]
[1778853573041,32.19,78791.89,53.2,0.29782,0.00016,23.70062]
[1778853573076,32.19,78791.89,53.2,0.29782,0.00016,23.70062]
[1778853574806,32.19,78793.04,53.2,0.29804,0.00016,23.70889]
[1778853575362,32.2,78793.9,53.2,0.29821,0.00016,23.71534]
[1778853575396,32.2,78793.9,53.2,0.29821,0.00016,23.71534]
[1778853575468,32.2,78793.9,53.2,0.29821,0.00016,23.71534]
[1778853575731,32.2,78793.9,53.2,0.29821,0.00016,23.71534]
[1778853575734,32.21,78802.7,53.2,0.29963,0.00016,23.76924]
[1778853576387,32.21,78816.02,53.2,0.30174,0.00016,23.84864]
[1778853577087,32.21,78816.02,53.2,0.30174,0.00016,23.84864]
[1778853577468,32.21,78816.02,53.2,0.30174,0.00016,23.84864]
[1778853577515,32.21,78816.02,53.2,0.30174,0.00016,23.84864]
[1778853577795,32.21,78816.02,53.2,0.30174,0.00016,23.84864]
[1778853577622,32.21,78829.73,53.2,0.30392,0.00016,23.92964]
[1778853578778,32.21,78843.66,53.2,0.30614,0.00016,24.01135]
[1778853579178,32.21,78843.66,53.2,0.30614,0.00016,24.01135]
[1778853580234,32.21,78838.82,53.2,0.30537,0.00016,23.98323]
[1778853580347,32.21,78838.82,53.2,0.30537,0.00016,23.98323]
[1778853580518,32.21,78838.82,53.2,0.30537,0.00016,23.98323]
[1778853580612,32.21,78838.82,53.2,0.30537,0.00016,23.98323]
[1778853580719,32.21,78838.82,53.2,0.30537,0.00016,23.98323]
[1778853580782,32.21,78813.8,53.2,0.30141,0.00016,23.83608]
[1778853580945,32.21,78813.8,53.2,0.30141,0.00016,23.83608]
[1778853581260,32.21,78813.8,53.2,0.30141,0.00016,23.83608]
[1778853581521,32.21,78813.8,53.2,0.30141,0.00016,23.83608]
[1778853581770,32.21,78755.45,53.2,0.29225,0.00016,23.48442]
[1778853581852,32.21,78755.45,53.2,0.29225,0.00016,23.48442]
[1778853582336,32.21,78755.45,53.2,0.29225,0.00016,23.48442]
[1778853582439,32.21,78755.45,53.2,0.29225,0.00016,23.48442]
[1778853582595,32.21,78755.45,53.2,0.29225,0.00016,23.48442]
[1778853582615,32.21,78731.96,53.2,0.2886,0.00016,23.33978]
[1778853582939,32.21,78731.96,53.2,0.2886,0.00016,23.33978]
[1778853582948,32.21,78731.96,53.2,0.2886,0.00016,23.33978]
[1778853583005,32.21,78731.96,53.2,0.2886,0.00016,23.33978]
[1778853583710,32.21,78731.96,53.2,0.2886,0.00016,23.33978]
[1778853583790,32.21,78727.2,53.2,0.28788,0.00015,23.31075]
[1778853584740,32.21,78727.2,53.2,0.28788,0.00015,23.31075]
[1778853584876,32.21,78727.2,53.2,0.28788,0.00015,23.31075]
[1778853584757,32.21,78729.15,53.2,0.28818,0.00016,23.32288]
[1778853585105,32.21,78729.15,53.2,0.28818,0.00016,23.32288]
[1778853585457,32.21,78722.0,53.2,0.28708,0.00015,23.27863]
[1778853586227,32.21,78722.0,53.2,0.28708,0.00015,23.27863]
[1778853586240,32.21,78722.0,53.2,0.28708,0.00015,23.27863]
[1778853586464,32.22,78720.44,53.2,0.28685,0.00015,23.26914]
[1778853591499,32.22,78716.81,53.2,0.28633,0.00015,23.24813]
[1778853594113,32.23,78718.72,53.2,0.28664,0.00015,23.26075]
[1778853596130,32.24,78718.52,53.2,0.2867,0.00015,23.2631]
[1778853596853,32.24,78718.52,53.2,0.2867,0.00015,23.2631]
[1778853597541,32.27,78720.33,53.2,0.28715,0.00015,23.28078]
[1778853599209,32.28,78721.11,53.2,0.28735,0.00015,23.28873]
[1778853600642,32.29,78719.23,53.2,0.28714,0.00015,23.28]
[1778853600750,32.29,78719.23,53.2,0.28714,0.00015,23.28]
[1778853600753,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853600965,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601009,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601120,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601229,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601235,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601386,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601616,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601848,32.31,78722.72,53.2,0.28777,0.00015,23.30537]
[1778853601703,32.31,78732.2,53.2,0.28924,0.00015,23.36406]
[1778853602781,32.31,78732.2,53.2,0.28924,0.00015,23.36406]
[1778853603638,32.33,78724.47,53.2,0.28815,0.00015,23.3204]
[1778853603734,32.33,78724.47,53.2,0.28815,0.00015,23.3204]
[1778853604197,32.35,78719.49,53.2,0.28754,0.00015,23.29541]
[1778853604391,32.35,78719.49,53.2,0.28754,0.00015,23.29541]
[1778853604549,32.35,78719.49,53.2,0.28754,0.00015,23.29541]
[1778853604847,32.35,78719.49,53.2,0.28754,0.00015,23.29541]
[1778853605151,32.36,78714.56,53.2,0.28687,0.00015,23.26817]
[1778853605499,32.36,78714.56,53.2,0.28687,0.00015,23.26817]
[1778853605663,32.36,78714.56,53.2,0.28687,0.00015,23.26817]
[1778853605812,32.36,78714.56,53.2,0.28687,0.00015,23.26817]
[1778853606018,32.36,78698.29,53.2,0.28436,0.00015,23.16663]
[1778853606846,32.36,78698.29,53.2,0.28436,0.00015,23.16663]
[1778853606935,32.36,78698.29,53.2,0.28436,0.00015,23.16663]
[1778853607419,32.39,78692.0,53.2,0.28357,0.00015,23.13387]
[1778853608002,32.39,78677.23,53.2,0.28132,0.00015,23.04082]
[1778853608749,32.39,78677.23,53.2,0.28132,0.00015,23.04082]
[1778853608858,32.41,78670.1,53.2,0.28035,0.00015,23.0003]
[1778853610738,32.41,78668.34,53.2,0.28009,0.00015,22.98961]
[1778853611304,32.41,78667.46,53.2,0.27996,0.00015,22.98402]
[1778853611313,32.41,78667.46,53.2,0.27996,0.00015,22.98402]
[1778853611337,32.41,78667.46,53.2,0.27996,0.00015,22.98402]
[1778853611717,32.41,78667.46,53.2,0.27996,0.00015,22.98402]
[1778853611785,32.41,78667.46,53.2,0.27996,0.00015,22.98402]
[1778853611906,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853611978,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853612101,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853612435,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853612528,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853612622,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853612806,32.42,78658.78,53.2,0.27866,0.00015,22.92978]
[1778853612862,32.44,78656.28,53.2,0.27841,0.00015,22.91918]
[1778853613243,32.44,78656.28,53.2,0.27841,0.00015,22.91918]
[1778853613384,32.44,78656.28,53.2,0.27841,0.00015,22.91918]
[1778853613636,32.44,78656.28,53.2,0.27841,0.00015,22.91918]
[1778853613992,32.46,78653.87,53.2,0.27818,0.00015,22.90922]
[1778853614396,32.46,78653.87,53.2,0.27818,0.00015,22.90922]
[1778853614587,32.46,78653.87,53.2,0.27818,0.00015,22.90922]
[1778853614901,32.48,78644.48,53.2,0.2769,0.00015,22.85477]
[1778853615077,32.48,78644.48,53.2,0.2769,0.00015,22.85477]
[1778853615732,32.48,78644.48,53.2,0.2769,0.00015,22.85477]
[1778853615899,32.48,78644.48,53.2,0.2769,0.00015,22.85477]
[1778853615773,32.48,78641.64,53.2,0.27647,0.00015,22.8366]
[1778853616077,32.48,78641.64,53.2,0.27647,0.00015,22.8366]
[1778853616738,32.49,78638.32,53.2,0.27601,0.00015,22.81707]
[1778853617130,32.49,78638.32,53.2,0.27601,0.00015,22.81707]
[1778853617811,32.49,78638.32,53.2,0.27601,0.00015,22.81707]
[1778853617890,32.49,78640.26,53.2,0.27636,0.00015,22.83153]
[1778853618377,32.49,78640.26,53.2,0.27636,0.00015,22.83153]
[1778853618384,32.49,78640.26,53.2,0.27636,0.00015,22.83153]
[1778853618556,32.49,78640.26,53.2,0.27636,0.00015,22.83153]
[1778853618740,32.49,78640.26,53.2,0.27636,0.00015,22.83153]
[1778853618759,32.49,78640.26,53.2,0.27636,0.00015,22.83153]
[1778853618848,32.5,78644.52,53.2,0.27707,0.00015,22.86155]
[1778853619450,32.5,78644.52,53.2,0.27707,0.00015,22.86155]
[1778853620301,32.52,78646.94,53.2,0.27753,0.00015,22.88078]
[1778853620910,32.52,78664.06,53.2,0.28012,0.00015,22.98947]
[1778853621164,32.52,78664.06,53.2,0.28012,0.00015,22.98947]
[1778853621228,32.52,78664.06,53.2,0.28012,0.00015,22.98947]
[1778853621430,32.52,78664.06,53.2,0.28012,0.00015,22.98947]
[1778853621800,32.52,78664.06,53.2,0.28012,0.00015,22.98947]
[1778853622036,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853622295,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853622442,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853622468,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853622799,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853622810,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853622939,32.54,78662.89,53.2,0.28009,0.00015,22.98812]
[1778853623787,32.57,78645.7,53.2,0.27763,0.00015,22.88467]
[1778853623986,32.57,78645.7,53.2,0.27763,0.00015,22.88467]
[1778853624744,32.57,78645.7,53.2,0.27763,0.00015,22.88467]
[1778853624884,32.57,78645.7,53.2,0.27763,0.00015,22.88467]
[1778853624965,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625106,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625312,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625325,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625396,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625603,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625691,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625697,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625699,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625722,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625733,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625749,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625765,32.58,78634.31,53.2,0.27603,0.00015,22.81645]
[1778853625836,32.58,78623.45,53.2,0.2744,0.00015,22.74687]
[1778853626101,32.58,78623.45,53.2,0.2744,0.00015,22.74687]
[1778853627471,32.6,78624.61,53.2,0.27469,0.00015,22.75908]
[1778853627618,32.6,78624.61,53.2,0.27469,0.00015,22.75908]
[1778853627649,32.6,78624.61,53.2,0.27469,0.00015,22.75908]
[1778853627659,32.6,78624.61,53.2,0.27469,0.00015,22.75908]
[1778853627702,32.6,78624.61,53.2,0.27469,0.00015,22.75908]
[1778853627804,32.6,78624.61,53.2,0.27469,0.00015,22.75908]
[1778853627848,32.61,78641.7,53.2,0.27732,0.00015,22.87079]
[1778853628167,32.61,78641.7,53.2,0.27732,0.00015,22.87079]
[1778853628172,32.61,78641.7,53.2,0.27732,0.00015,22.87079]
[1778853628854,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853628986,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853628994,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853629173,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853629217,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853629332,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853629791,32.61,78652.67,53.2,0.27899,0.00015,22.94097]
[1778853629861,32.61,78670.83,53.2,0.28175,0.00015,23.05592]
[1778853630028,32.61,78670.83,53.2,0.28175,0.00015,23.05592]
[1778853630420,32.61,78670.83,53.2,0.28175,0.00015,23.05592]
[1778853630696,32.61,78670.83,53.2,0.28175,0.00015,23.05592]
[1778853630883,32.61,78670.83,53.2,0.28175,0.00015,23.05592]
[1778853630960,32.61,78670.83,53.2,0.28175,0.00015,23.05592]
[1778853631994,32.64,78667.68,53.2,0.28137,0.00015,23.03726]
[1778853632056,32.64,78667.68,53.2,0.28137,0.00015,23.03726]
[1778853632495,32.64,78667.68,53.2,0.28137,0.00015,23.03726]
[1778853632846,32.64,78667.68,53.2,0.28137,0.00015,23.03726]
[1778853632995,32.64,78672.17,53.2,0.28206,0.00015,23.06583]
[1778853633291,32.64,78672.17,53.2,0.28206,0.00015,23.06583]
[1778853633411,32.64,78672.17,53.2,0.28206,0.00015,23.06583]
[1778853633513,32.64,78672.17,53.2,0.28206,0.00015,23.06583]
[1778853633891,32.66,78696.27,53.2,0.28584,0.00015,23.22028]
[1778853634267,32.66,78696.27,53.2,0.28584,0.00015,23.22028]
[1778853634329,32.66,78696.27,53.2,0.28584,0.00015,23.22028]
[1778853634444,32.66,78696.27,53.2,0.28584,0.00015,23.22028]
[1778853634779,32.66,78696.27,53.2,0.28584,0.00015,23.22028]
[1778853634788,32.66,78696.27,53.2,0.28584,0.00015,23.22028]
[1778853635296,32.66,78701.04,53.2,0.28658,0.00015,23.25011]
[1778853635560,32.66,78701.04,53.2,0.28658,0.00015,23.25011]
[1778853635907,32.66,78711.27,53.2,0.28815,0.00015,23.31338]
[1778853636130,32.66,78711.27,53.2,0.28815,0.00015,23.31338]
[1778853636502,32.66,78711.27,53.2,0.28815,0.00015,23.31338]
[1778853636526,32.66,78711.27,53.2,0.28815,0.00015,23.31338]
[1778853637088,32.66,78715.84,53.2,0.28885,0.00015,23.34139]
[1778853637103,32.66,78715.84,53.2,0.28885,0.00015,23.34139]
[1778853637606,32.66,78715.84,53.2,0.28885,0.00015,23.34139]
[1778853637717,32.66,78715.84,53.2,0.28885,0.00015,23.34139]
[1778853637920,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638096,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638217,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638465,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638562,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638611,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638692,32.66,78697.67,53.2,0.28608,0.00015,23.23018]
[1778853638927,32.66,78667.88,53.2,0.28157,0.00015,23.04508]
[1778853638996,32.66,78667.88,53.2,0.28157,0.00015,23.04508]
[1778853639118,32.66,78667.88,53.2,0.28157,0.00015,23.04508]
[1778853639751,32.66,78667.88,53.2,0.28157,0.00015,23.04508]
[1778853639934,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853640115,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853640136,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853640445,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853640508,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853640664,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853640846,32.66,78651.47,53.2,0.2791,0.00015,22.9422]
[1778853641179,32.67,78644.77,53.2,0.2781,0.00015,22.90031]
[1778853641224,32.67,78644.77,53.2,0.2781,0.00015,22.90031]
[1778853641451,32.67,78644.77,53.2,0.2781,0.00015,22.90031]
[1778853641494,32.67,78644.77,53.2,0.2781,0.00015,22.90031]
[1778853641948,32.67,78634.0,53.2,0.27649,0.00015,22.83223]
[1778853644897,32.67,78634.9,53.2,0.27664,0.00015,22.83874]
[1778853644942,32.67,78634.9,53.2,0.27664,0.00015,22.83874]
[1778853645072,32.67,78638.26,53.2,0.27716,0.00015,22.86048]
[1778853645863,32.67,78638.26,53.2,0.27716,0.00015,22.86048]
[1778853645976,32.67,78645.46,53.2,0.27825,0.00015,22.90672]
[1778853647216,32.69,78647.42,53.2,0.27868,0.00015,22.92425]
[1778853647221,32.69,78647.42,53.2,0.27868,0.00015,22.92425]
[1778853647729,32.69,78647.42,53.2,0.27868,0.00015,22.92425]
[1778853649511,32.71,78649.74,53.2,0.27915,0.00015,22.94377]
[1778853649600,32.71,78649.74,53.2,0.27915,0.00015,22.94377]
[1778853650585,32.73,78653.72,53.2,0.27986,0.00015,22.97346]
[1778853650668,32.75,78648.03,53.2,0.27912,0.00015,22.94193]
[1778853651171,32.75,78648.03,53.2,0.27912,0.00015,22.94193]
[1778853651716,32.75,78648.03,53.2,0.27912,0.00015,22.94193]
[1778853651766,32.75,78648.03,53.2,0.27912,0.00015,22.94193]
[1778853651901,32.75,78640.72,53.2,0.27803,0.00015,22.89626]
[1778853652100,32.75,78640.72,53.2,0.27803,0.00015,22.89626]
[1778853652182,32.75,78640.72,53.2,0.27803,0.00015,22.89626]
[1778853652205,32.75,78640.72,53.2,0.27803,0.00015,22.89626]
[1778853652249,32.75,78640.72,53.2,0.27803,0.00015,22.89626]
[1778853652286,32.75,78629.59,53.2,0.27636,0.00015,22.82572]
[1778853653027,32.75,78629.59,53.2,0.27636,0.00015,22.82572]
[1778853653650,32.75,78629.59,53.2,0.27636,0.00015,22.82572]
[1778853653712,32.75,78629.59,53.2,0.27636,0.00015,22.82572]
[1778853653919,32.76,78643.13,53.2,0.27848,0.00015,22.91507]
[1778853654696,32.76,78643.13,53.2,0.27848,0.00015,22.91507]
[1778853655001,32.78,78658.52,53.2,0.28089,0.00015,23.01564]
[1778853655535,32.78,78658.52,53.2,0.28089,0.00015,23.01564]
[1778853655765,32.8,78667.18,53.2,0.2823,0.00015,23.07376]
[1778853656880,32.8,78667.18,53.2,0.2823,0.00015,23.07376]
[1778853659888,32.83,78667.1,53.2,0.28249,0.00015,23.08121]
[1778853659921,32.83,78667.1,53.2,0.28249,0.00015,23.08121]
[1778853659954,32.86,78668.82,53.2,0.28294,0.00015,23.0993]
[1778853660821,32.86,78668.82,53.2,0.28294,0.00015,23.0993]
[1778853660921,32.86,78668.82,53.2,0.28294,0.00015,23.0993]
[1778853660921,32.86,78679.36,53.2,0.28453,0.00015,23.16454]
[1778853661091,32.87,78689.74,53.2,0.28618,0.00015,23.23171]
[1778853662094,32.87,78689.74,53.2,0.28618,0.00015,23.23171]
[1778853663089,32.88,78685.58,53.2,0.28563,0.00015,23.20905]
[1778853663137,32.88,78685.58,53.2,0.28563,0.00015,23.20905]
[1778853665118,32.91,78684.57,53.2,0.28561,0.00015,23.20814]
[1778853665177,32.91,78684.57,53.2,0.28561,0.00015,23.20814]
[1778853665515,32.91,78684.57,53.2,0.28561,0.00015,23.20814]
[1778853665704,32.91,78684.57,53.2,0.28561,0.00015,23.20814]
[1778853665752,32.92,78688.21,53.2,0.28623,0.00015,23.23309]
[1778853666133,32.92,78688.21,53.2,0.28623,0.00015,23.23309]
[1778853666539,32.92,78688.21,53.2,0.28623,0.00015,23.23309]
[1778853666830,32.92,78688.21,53.2,0.28623,0.00015,23.23309]
[1778853666927,32.92,78688.21,53.2,0.28623,0.00015,23.23309]
[1778853667003,32.92,78688.21,53.2,0.28623,0.00015,23.23309]
[1778853666868,32.93,78684.5,53.2,0.28574,0.00015,23.21287]
[1778853667508,32.93,78684.5,53.2,0.28574,0.00015,23.21287]
[1778853667540,32.93,78684.5,53.2,0.28574,0.00015,23.21287]
[1778853667575,32.93,78684.5,53.2,0.28574,0.00015,23.21287]
[1778853667931,32.93,78684.5,53.2,0.28574,0.00015,23.21287]
[1778853668936,32.94,78688.84,53.2,0.28646,0.00015,23.24202]
[1778853669882,32.94,78685.29,53.2,0.28592,0.00015,23.22027]
[1778853670014,32.95,78684.56,53.2,0.28588,0.00015,23.21837]
[1778853670085,32.95,78684.56,53.2,0.28588,0.00015,23.21837]
[1778853670376,32.95,78684.56,53.2,0.28588,0.00015,23.21837]
[1778853670477,32.95,78686.48,53.2,0.28617,0.00015,23.23013]
[1778853671105,32.95,78686.48,53.2,0.28617,0.00015,23.23013]
[1778853671921,32.95,78686.48,53.2,0.28617,0.00015,23.23013]
[1778853671927,32.95,78684.96,53.2,0.28595,0.00015,23.22126]
[1778853672842,32.95,78684.96,53.2,0.28595,0.00015,23.22126]
[1778853673047,32.95,78682.4,53.2,0.28557,0.00015,23.20576]
[1778853673188,32.95,78682.4,53.2,0.28557,0.00015,23.20576]
[1778853673272,32.95,78682.4,53.2,0.28557,0.00015,23.20576]
[1778853673352,32.95,78682.4,53.2,0.28557,0.00015,23.20576]
[1778853673416,32.95,78682.4,53.2,0.28557,0.00015,23.20576]
[1778853675155,32.96,78671.49,53.2,0.28398,0.00015,23.14102]
[1778853675211,32.97,78675.7,53.2,0.28468,0.00015,23.16952]
[1778853676339,32.97,78675.7,53.2,0.28468,0.00015,23.16952]
[1778853677216,33.0,78677.01,53.2,0.28502,0.00015,23.18291]
[1778853679237,33.0,78677.12,53.2,0.28504,0.00015,23.18386]
[1778853681180,33.02,78681.2,53.2,0.2858,0.00015,23.21437]
[1778853681811,33.02,78681.2,53.2,0.2858,0.00015,23.21437]
[1778853685631,33.04,78675.49,53.2,0.28508,0.00015,23.18481]
[1778853686039,33.04,78675.49,53.2,0.28508,0.00015,23.18481]
[1778853686040,33.04,78675.49,53.2,0.28508,0.00015,23.18481]
[1778853686604,33.04,78677.56,53.2,0.2854,0.00015,23.19776]
[1778853686753,33.04,78677.56,53.2,0.2854,0.00015,23.19776]
[1778853686912,33.04,78677.56,53.2,0.2854,0.00015,23.19776]
[1778853687014,33.06,78668.8,53.2,0.28417,0.00015,23.14736]
[1778853687588,33.06,78668.8,53.2,0.28417,0.00015,23.14736]
[1778853687728,33.06,78668.8,53.2,0.28417,0.00015,23.14736]
[1778853687798,33.06,78668.8,53.2,0.28417,0.00015,23.14736]
[1778853687988,33.06,78668.8,53.2,0.28417,0.00015,23.14736]
[1778853687829,33.06,78658.74,53.2,0.28267,0.00015,23.08568]
[1778853688806,33.06,78658.74,53.2,0.28267,0.00015,23.08568]
[1778853689251,33.06,78654.78,53.2,0.28208,0.00015,23.06152]
[1778853690072,33.06,78660.35,53.2,0.28291,0.00015,23.09592]
[1778853690218,33.06,78660.35,53.2,0.28291,0.00015,23.09592]
[1778853690473,33.06,78660.35,53.2,0.28291,0.00015,23.09592]
[1778853692411,33.07,78666.47,53.2,0.28387,0.00015,23.13233]
[1778853692438,33.07,78666.47,53.2,0.28387,0.00015,23.13233]
[1778853692575,33.08,78669.17,53.2,0.28434,0.00015,23.15121]
[1778853693472,33.08,78669.17,53.2,0.28434,0.00015,23.15121]
[1778853694783,33.09,78673.15,53.2,0.28501,0.00015,23.17853]
[1778853695257,33.12,78674.06,53.2,0.28528,0.00015,23.18922]
[1778853695412,33.12,78674.06,53.2,0.28528,0.00015,23.18922]
[1778853697959,33.13,78673.86,53.2,0.28532,0.00015,23.19068]
[1778853698003,33.13,78673.86,53.2,0.28532,0.00015,23.19068]
[1778853698244,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698504,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698524,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698631,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698668,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698704,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698735,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698833,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698841,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698853,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853699038,33.13,78675.95,53.2,0.28564,0.00015,23.20367]
[1778853698976,33.13,78688.53,53.2,0.28753,0.00015,23.28022]
[1778853699187,33.13,78688.53,53.2,0.28753,0.00015,23.28022]
[1778853699194,33.13,78688.53,53.2,0.28753,0.00015,23.28022]
[1778853699604,33.13,78688.53,53.2,0.28753,0.00015,23.28022]
[1778853699785,33.13,78688.53,53.2,0.28753,0.00015,23.28022]
[1778853699807,33.13,78713.95,53.2,0.29138,0.00015,23.4334]
[1778853700557,33.13,78713.95,53.2,0.29138,0.00015,23.4334]
[1778853700746,33.13,78713.95,53.2,0.29138,0.00015,23.4334]
[1778853701069,33.13,78724.94,53.2,0.29305,0.00015,23.49926]
[1778853701232,33.13,78724.94,53.2,0.29305,0.00015,23.49926]
[1778853701263,33.13,78724.94,53.2,0.29305,0.00015,23.49926]
[1778853701787,33.13,78724.94,53.2,0.29305,0.00015,23.49926]
[1778853701805,33.13,78724.94,53.2,0.29305,0.00015,23.49926]
[1778853701826,33.13,78729.34,53.2,0.29372,0.00015,23.52544]
[1778853702176,33.13,78729.34,53.2,0.29372,0.00015,23.52544]
[1778853702342,33.13,78729.34,53.2,0.29372,0.00015,23.52544]
[1778853702691,33.13,78729.34,53.2,0.29372,0.00015,23.52544]
[1778853702726,33.13,78729.34,53.2,0.29372,0.00015,23.52544]
[1778853702780,33.13,78740.97,53.2,0.29549,0.00015,23.59436]
[1778853704134,33.13,78734.73,53.2,0.29454,0.00015,23.55748]
[1778853704206,33.13,78734.73,53.2,0.29454,0.00015,23.55748]
[1778853705106,33.13,78735.21,53.2,0.29462,0.00015,23.56036]
[1778853707303,33.13,78735.76,53.2,0.2947,0.00015,23.5637]
[1778853708763,33.13,78736.08,53.2,0.29475,0.00015,23.56563]
[1778853708825,33.13,78736.08,53.2,0.29475,0.00015,23.56563]
[1778853708839,33.13,78736.08,53.2,0.29475,0.00015,23.56563]
[1778853708841,33.13,78736.08,53.2,0.29475,0.00015,23.56563]
[1778853709439,33.13,78737.53,53.2,0.29498,0.00015,23.57424]
[1778853709465,33.13,78737.53,53.2,0.29498,0.00015,23.57424]
[1778853710295,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710346,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710549,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710557,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710574,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710618,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710619,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710657,33.13,78745.19,53.2,0.29614,0.00015,23.61946]
[1778853710957,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711144,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711172,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711314,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711510,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711540,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711875,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711882,33.13,78771.26,53.2,0.30013,0.00015,23.77173]
[1778853711937,33.13,78792.03,53.2,0.30334,0.00015,23.89172]
[1778853712319,33.13,78792.03,53.2,0.30334,0.00015,23.89172]
[1778853712867,33.13,78792.03,53.2,0.30334,0.00015,23.89172]
[1778853712967,33.13,78805.78,53.2,0.30546,0.00015,23.97032]
[1778853713639,33.13,78805.78,53.2,0.30546,0.00015,23.97032]
[1778853713784,33.13,78805.78,53.2,0.30546,0.00015,23.97032]
[1778853713885,33.13,78814.07,53.2,0.30675,0.00015,24.01736]
[1778853714400,33.13,78814.07,53.2,0.30675,0.00015,24.01736]
[1778853714487,33.13,78814.07,53.2,0.30675,0.00015,24.01736]
[1778853714933,33.13,78814.07,53.2,0.30675,0.00015,24.01736]
[1778853715380,33.13,78820.18,53.2,0.30769,0.00016,24.05185]
[1778853715614,33.13,78820.18,53.2,0.30769,0.00016,24.05185]
[1778853715631,33.13,78820.18,53.2,0.30769,0.00016,24.05185]
[1778853716320,33.13,78822.95,53.2,0.30812,0.00016,24.06739]
[1778853716353,33.13,78822.95,53.2,0.30812,0.00016,24.06739]
[1778853716750,33.13,78822.95,53.2,0.30812,0.00016,24.06739]
[1778853717047,33.13,78822.95,53.2,0.30812,0.00016,24.06739]
[1778853716809,33.13,78801.73,53.2,0.30483,0.00015,23.94712]
[1778853717586,33.13,78801.73,53.2,0.30483,0.00015,23.94712]
[1778853718272,33.13,78794.2,53.2,0.30367,0.00015,23.90413]
[1778853718365,33.13,78794.2,53.2,0.30367,0.00015,23.90413]
[1778853718787,33.13,78794.2,53.2,0.30367,0.00015,23.90413]
[1778853719700,33.13,78807.19,53.2,0.30568,0.00015,23.97835]
[1778853720489,33.13,78807.19,53.2,0.30568,0.00015,23.97835]
[1778853720748,33.13,78807.19,53.2,0.30568,0.00015,23.97835]
[1778853721051,33.13,78807.19,53.2,0.30568,0.00015,23.97835]
[1778853721205,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853721237,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853721309,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853721477,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853721591,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853721806,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853722202,33.13,78814.06,53.2,0.30674,0.00015,24.0173]
[1778853721916,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853722319,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853722381,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853722472,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853722517,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853722580,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853722987,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853723230,33.13,78824.12,53.2,0.30831,0.00016,24.07406]
[1778853723022,33.13,78842.16,53.2,0.31111,0.00016,24.17495]
[1778853723389,33.13,78842.16,53.2,0.31111,0.00016,24.17495]
[1778853724630,33.13,78835.03,53.2,0.31,0.00016,24.13521]
[1778853725241,33.13,78837.46,53.2,0.31038,0.00016,24.14869]
[1778853727042,33.13,78833.06,53.2,0.30969,0.00016,24.12411]
[1778853727121,33.13,78834.18,53.2,0.30986,0.00016,24.13013]
[1778853727933,33.13,78834.18,53.2,0.30986,0.00016,24.13013]
[1778853727954,33.13,78834.18,53.2,0.30986,0.00016,24.13013]
[1778853727970,33.13,78834.18,53.2,0.30986,0.00016,24.13013]
[1778853728619,33.13,78827.89,53.2,0.30888,0.00016,24.09477]
[1778853728846,33.13,78827.89,53.2,0.30888,0.00016,24.09477]
[1778853728852,33.13,78827.89,53.2,0.30888,0.00016,24.09477]
[1778853729437,33.13,78828.55,53.2,0.30898,0.00016,24.09838]
[1778853730421,33.13,78832.05,53.2,0.30952,0.00016,24.1179]
[1778853730858,33.13,78832.05,53.2,0.30952,0.00016,24.1179]
[1778853730993,33.13,78832.05,53.2,0.30952,0.00016,24.1179]
[1778853731721,33.13,78839.55,53.2,0.31068,0.00016,24.15967]
[1778853731746,33.13,78839.55,53.2,0.31068,0.00016,24.15967]
[1778853731816,33.13,78853.7,53.2,0.31289,0.00016,24.23801]
[1778853732487,33.13,78853.7,53.2,0.31289,0.00016,24.23801]
[1778853732714,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733126,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733194,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733342,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733345,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733368,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733368,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733404,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733423,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733494,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733513,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733810,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853733901,33.13,78869.99,53.2,0.31543,0.00016,24.32729]
[1778853734111,33.12,78894.61,53.2,0.31929,0.00016,24.46047]
[1778853734608,33.12,78894.61,53.2,0.31929,0.00016,24.46047]
[1778853734860,33.12,78894.61,53.2,0.31929,0.00016,24.46047]
[1778853734935,33.12,78894.61,53.2,0.31929,0.00016,24.46047]
[1778853734960,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853735412,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853735450,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853735735,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853735740,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853735797,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853735933,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853736049,33.12,78904.58,53.2,0.32086,0.00016,24.5138]
[1778853736123,33.12,78910.68,53.2,0.32182,0.00016,24.54616]
[1778853736553,33.12,78910.68,53.2,0.32182,0.00016,24.54616]
[1778853736786,33.12,78910.68,53.2,0.32182,0.00016,24.54616]
[1778853736916,33.12,78910.68,53.2,0.32182,0.00016,24.54616]
[1778853737349,33.12,78917.13,53.2,0.32284,0.00016,24.58031]
[1778853737667,33.12,78917.13,53.2,0.32284,0.00016,24.58031]
[1778853737922,33.12,78917.13,53.2,0.32284,0.00016,24.58031]
[1778853738160,33.12,78914.45,53.2,0.32242,0.00016,24.56618]
[1778853738601,33.12,78914.45,53.2,0.32242,0.00016,24.56618]
[1778853738745,33.12,78914.45,53.2,0.32242,0.00016,24.56618]
[1778853739130,33.12,78921.9,53.2,0.3236,0.00016,24.60568]
[1778853739396,33.12,78921.9,53.2,0.3236,0.00016,24.60568]
[1778853739943,33.12,78921.9,53.2,0.3236,0.00016,24.60568]
[1778853740216,33.12,78920.4,53.2,0.32336,0.00016,24.59782]
[1778853740290,33.12,78920.4,53.2,0.32336,0.00016,24.59782]
[1778853740324,33.12,78920.4,53.2,0.32336,0.00016,24.59782]
[1778853740325,33.12,78920.4,53.2,0.32336,0.00016,24.59782]
[1778853740430,33.12,78920.4,53.2,0.32336,0.00016,24.59782]
[1778853740776,33.12,78913.59,53.2,0.32229,0.00016,24.56183]
[1778853741959,33.12,78913.59,53.2,0.32229,0.00016,24.56183]
[1778853742239,33.12,78907.92,53.2,0.32138,0.00016,24.53151]
[1778853742256,33.12,78907.92,53.2,0.32138,0.00016,24.53151]
[1778853742706,33.12,78907.92,53.2,0.32138,0.00016,24.53151]
[1778853742809,33.12,78907.92,53.2,0.32138,0.00016,24.53151]
[1778853742970,33.12,78907.92,53.2,0.32138,0.00016,24.53151]
[1778853743028,33.12,78907.92,53.2,0.32138,0.00016,24.53151]
[1778853743042,33.12,78892.68,53.2,0.31898,0.00016,24.44974]
[1778853743340,33.12,78892.68,53.2,0.31898,0.00016,24.44974]
[1778853743408,33.12,78892.68,53.2,0.31898,0.00016,24.44974]
[1778853743417,33.12,78892.68,53.2,0.31898,0.00016,24.44974]
[1778853743430,33.12,78892.68,53.2,0.31898,0.00016,24.44974]
[1778853743797,33.12,78881.46,53.2,0.3172,0.00016,24.38873]
[1778853744441,33.12,78881.46,53.2,0.3172,0.00016,24.38873]
[1778853744794,33.12,78881.46,53.2,0.3172,0.00016,24.38873]
[1778853744947,33.12,78881.46,53.2,0.3172,0.00016,24.38873]
[1778853745043,33.12,78881.46,53.2,0.3172,0.00016,24.38873]
[1778853745054,33.12,78881.46,53.2,0.3172,0.00016,24.38873]
[1778853745728,33.12,78881.26,53.2,0.31716,0.00016,24.38733]
[1778853745832,33.12,78881.26,53.2,0.31716,0.00016,24.38733]
[1778853746050,33.12,78881.26,53.2,0.31716,0.00016,24.38733]
[1778853746052,33.12,78881.26,53.2,0.31716,0.00016,24.38733]
[1778853746282,33.12,78876.84,53.2,0.31645,0.00016,24.36299]
[1778853746784,33.12,78876.84,53.2,0.31645,0.00016,24.36299]
[1778853746823,33.11,78867.6,53.2,0.315,0.00016,24.31225]
[1778853747375,33.11,78867.6,53.2,0.315,0.00016,24.31225]
[1778853747830,33.11,78876.72,53.2,0.31642,0.00016,24.36178]
[1778853748506,33.11,78876.72,53.2,0.31642,0.00016,24.36178]
[1778853749984,33.11,78881.18,53.2,0.31711,0.00016,24.38573]
[1778853751092,33.11,78880.68,53.2,0.31702,0.00016,24.3827]
[1778853751608,33.11,78881.91,53.2,0.31721,0.00016,24.38907]
[1778853751790,33.11,78881.91,53.2,0.31721,0.00016,24.38907]
[1778853751805,33.11,78881.91,53.2,0.31721,0.00016,24.38907]
[1778853751857,33.11,78881.91,53.2,0.31721,0.00016,24.38907]
[1778853751888,33.11,78881.91,53.2,0.31721,0.00016,24.38907]
[1778853752669,33.11,78889.37,53.2,0.31835,0.00016,24.42533]
[1778853752778,33.11,78889.37,53.2,0.31835,0.00016,24.42533]
[1778853752792,33.11,78889.37,53.2,0.31835,0.00016,24.42533]
[1778853752943,33.11,78889.37,53.2,0.31835,0.00016,24.42533]
[1778853753040,33.11,78889.37,53.2,0.31835,0.00016,24.42533]
[1778853753097,33.11,78889.37,53.2,0.31835,0.00016,24.42533]
[1778853753063,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753249,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753395,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753421,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753535,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753592,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753790,33.1,78902.71,53.2,0.32044,0.00016,24.49671]
[1778853753879,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754147,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754218,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754400,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754532,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754567,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754702,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754726,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754751,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853754837,33.1,78916.9,53.2,0.32267,0.00016,24.57191]
[1778853755006,33.1,78907.01,53.2,0.3211,0.00016,24.51914]
[1778853755199,33.1,78907.01,53.2,0.3211,0.00016,24.51914]
[1778853755222,33.1,78907.01,53.2,0.3211,0.00016,24.51914]
[1778853755766,33.1,78907.01,53.2,0.3211,0.00016,24.51914]
[1778853755888,33.1,78913.12,53.2,0.32206,0.00016,24.55129]
[1778853756631,33.1,78913.12,53.2,0.32206,0.00016,24.55129]
[1778853756635,33.1,78913.12,53.2,0.32206,0.00016,24.55129]
[1778853756982,33.1,78913.12,53.2,0.32206,0.00016,24.55129]
[1778853757053,33.1,78927.5,53.2,0.32432,0.00016,24.62699]
[1778853762602,33.09,78933.54,53.2,0.32527,0.00016,24.65822]
[1778853763798,33.09,78935.25,53.2,0.32553,0.00016,24.66707]
[1778853763841,33.09,78935.25,53.2,0.32553,0.00016,24.66707]
[1778853764288,33.09,78936.76,53.2,0.32577,0.00016,24.67485]
[1778853764344,33.09,78936.76,53.2,0.32577,0.00016,24.67485]
[1778853765025,33.09,78936.76,53.2,0.32577,0.00016,24.67485]
[1778853765179,33.09,78932.21,53.2,0.32504,0.00016,24.65083]
[1778853765199,33.09,78932.21,53.2,0.32504,0.00016,24.65083]
[1778853765532,33.09,78932.21,53.2,0.32504,0.00016,24.65083]
[1778853765629,33.09,78932.21,53.2,0.32504,0.00016,24.65083]
[1778853765853,33.09,78932.21,53.2,0.32504,0.00016,24.65083]
[1778853766157,33.09,78918.42,53.2,0.32285,0.00016,24.57791]
[1778853766325,33.09,78918.42,53.2,0.32285,0.00016,24.57791]
[1778853766353,33.09,78918.42,53.2,0.32285,0.00016,24.57791]
[1778853766395,33.09,78918.42,53.2,0.32285,0.00016,24.57791]
[1778853766838,33.09,78918.42,53.2,0.32285,0.00016,24.57791]
[1778853766966,33.09,78895.87,53.2,0.31927,0.00016,24.45705]
[1778853767237,33.09,78895.87,53.2,0.31927,0.00016,24.45705]
[1778853767493,33.09,78895.87,53.2,0.31927,0.00016,24.45705]
[1778853768173,33.08,78897.74,53.2,0.31955,0.00016,24.46676]
[1778853768283,33.08,78897.74,53.2,0.31955,0.00016,24.46676]
[1778853768408,33.08,78897.74,53.2,0.31955,0.00016,24.46676]
[1778853768980,33.08,78909.81,53.2,0.32145,0.00016,24.53104]
[1778853769987,33.08,78899.66,53.2,0.31983,0.00016,24.47633]
[1778853771893,33.08,78906.5,53.2,0.3209,0.00016,24.51263]
[1778853772004,33.08,78914.42,53.2,0.32214,0.00016,24.55448]
[1778853772504,33.08,78914.42,53.2,0.32214,0.00016,24.55448]
[1778853772552,33.08,78914.42,53.2,0.32214,0.00016,24.55448]
[1778853772950,33.08,78914.42,53.2,0.32214,0.00016,24.55448]
[1778853773332,33.07,78909.35,53.2,0.32133,0.00016,24.52707]
[1778853773615,33.07,78909.35,53.2,0.32133,0.00016,24.52707]
[1778853773674,33.07,78909.35,53.2,0.32133,0.00016,24.52707]
[1778853774146,33.07,78909.35,53.2,0.32133,0.00016,24.52707]
[1778853775188,33.07,78902.71,53.2,0.32026,0.00016,24.49081]
[1778853776514,33.07,78904.12,53.2,0.32047,0.00016,24.49802]
[1778853779415,33.06,78911.16,53.2,0.32155,0.00016,24.53458]
[1778853780562,33.06,78905.35,53.2,0.32062,0.00016,24.50315]
[1778853781993,33.06,78904.71,53.2,0.3205,0.00016,24.49935]
[1778853782000,33.06,78904.71,53.2,0.3205,0.00016,24.49935]
[1778853782242,33.05,78902.43,53.2,0.32013,0.00016,24.48677]
[1778853782366,33.05,78902.43,53.2,0.32013,0.00016,24.48677]
[1778853782370,33.05,78902.43,53.2,0.32013,0.00016,24.48677]
[1778853785871,33.05,78895.31,53.2,0.31898,0.00016,24.44745]
[1778853785968,33.05,78895.31,53.2,0.31898,0.00016,24.44745]
[1778853787149,33.05,78894.07,53.2,0.31877,0.00016,24.44043]
[1778853787160,33.05,78894.07,53.2,0.31877,0.00016,24.44043]
[1778853787668,33.05,78899.78,53.2,0.31966,0.00016,24.47091]
[1778853788120,33.04,78891.45,53.2,0.31834,0.00016,24.42567]
[1778853789253,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853789374,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853789398,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853789429,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853789470,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853789567,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853790070,33.04,78890.02,53.2,0.3181,0.00016,24.41761]
[1778853790135,33.04,78879.46,53.2,0.31643,0.00016,24.35993]
[1778853790220,33.04,78879.46,53.2,0.31643,0.00016,24.35993]
[1778853790278,33.04,78879.46,53.2,0.31643,0.00016,24.35993]
[1778853790507,33.04,78879.46,53.2,0.31643,0.00016,24.35993]
[1778853791052,33.04,78879.46,53.2,0.31643,0.00016,24.35993]
[1778853791109,33.04,78879.46,53.2,0.31643,0.00016,24.35993]
[1778853791252,33.04,78871.71,53.2,0.3152,0.00016,24.31726]
[1778853792065,33.04,78871.71,53.2,0.3152,0.00016,24.31726]
[1778853792190,33.04,78868.34,53.2,0.31467,0.00016,24.29853]
[1778853792891,33.04,78868.34,53.2,0.31467,0.00016,24.29853]
[1778853792900,33.04,78868.34,53.2,0.31467,0.00016,24.29853]
[1778853792929,33.04,78868.34,53.2,0.31467,0.00016,24.29853]
[1778853793166,33.04,78868.34,53.2,0.31467,0.00016,24.29853]
[1778853793374,33.04,78875.35,53.2,0.31576,0.00016,24.33677]
[1778853794749,33.04,78878.39,53.2,0.31623,0.00016,24.3532]
[1778853794795,33.04,78878.39,53.2,0.31623,0.00016,24.3532]
[1778853794801,33.04,78878.39,53.2,0.31623,0.00016,24.3532]
[1778853794917,33.04,78878.39,53.2,0.31623,0.00016,24.3532]
[1778853795865,33.03,78881.32,53.2,0.31669,0.00016,24.36896]
[1778853796177,33.03,78891.35,53.2,0.31826,0.00016,24.42321]
[1778853796796,33.03,78891.35,53.2,0.31826,0.00016,24.42321]
[1778853796891,33.03,78891.35,53.2,0.31826,0.00016,24.42321]
[1778853797022,33.03,78891.35,53.2,0.31826,0.00016,24.42321]
[1778853797817,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853797850,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853797882,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853797908,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853797970,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853798039,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853798067,33.03,78898.33,53.2,0.31936,0.00016,24.46068]
[1778853798154,33.03,78898.33,53.2,0.31935,0.00016,24.4604]
[1778853798294,33.03,78898.33,53.2,0.31935,0.00016,24.4604]
[1778853798607,33.03,78898.33,53.2,0.31935,0.00016,24.4604]
[1778853798835,33.03,78898.33,53.2,0.31935,0.00016,24.4604]
[1778853799115,33.03,78898.33,53.2,0.31935,0.00016,24.4604]
[1778853799135,33.03,78898.33,53.2,0.31935,0.00016,24.4604]
[1778853799186,33.03,78913.26,53.2,0.32171,0.00016,24.54042]
[1778853799727,33.03,78913.26,53.2,0.32171,0.00016,24.54042]
[1778853799759,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853800240,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853800370,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853800436,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853800783,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853800867,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853800984,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853801113,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853801148,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853801166,33.03,78933.13,53.2,0.32487,0.00016,24.64585]
[1778853801136,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853801237,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853801381,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853801428,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853801571,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853801936,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853802069,33.03,78925.29,53.2,0.32362,0.00016,24.60432]
[1778853802070,33.03,78903.06,53.2,0.32008,0.00016,24.48539]
[1778853802890,33.03,78903.06,53.2,0.32008,0.00016,24.48539]
[1778853803030,33.03,78903.06,53.2,0.32008,0.00016,24.48539]
[1778853803036,33.03,78903.06,53.2,0.32008,0.00016,24.48539]
[1778853803061,33.03,78903.06,53.2,0.32008,0.00016,24.48539]
[1778853803130,33.03,78903.06,53.2,0.32008,0.00016,24.48539]
[1778853803112,33.03,78897.75,53.2,0.31923,0.00016,24.45648]
[1778853803357,33.03,78897.75,53.2,0.31923,0.00016,24.45648]
[1778853803851,33.03,78897.75,53.2,0.31923,0.00016,24.45648]
[1778853804025,33.03,78897.75,53.2,0.31923,0.00016,24.45648]
[1778853804120,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853804234,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853804513,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853805064,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853805088,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853805147,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853805161,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853805234,33.02,78915.77,53.2,0.32208,0.00016,24.55303]
[1778853805432,33.02,78917.16,53.2,0.32229,0.00016,24.56006]
[1778853805467,33.02,78917.16,53.2,0.32229,0.00016,24.56006]
[1778853805511,33.02,78917.16,53.2,0.32229,0.00016,24.56006]
[1778853805528,33.02,78917.16,53.2,0.32229,0.00016,24.56006]
[1778853806066,33.02,78917.16,53.2,0.32229,0.00016,24.56006]
[1778853806243,33.02,78918.56,53.2,0.32251,0.00016,24.5674]
[1778853806929,33.02,78918.56,53.2,0.32251,0.00016,24.5674]
[1778853806945,33.02,78918.56,53.2,0.32251,0.00016,24.5674]
[1778853807149,33.02,78918.56,53.2,0.32251,0.00016,24.5674]
[1778853807147,33.02,78912.07,53.2,0.32147,0.00016,24.53243]
[1778853807263,33.02,78912.07,53.2,0.32147,0.00016,24.53243]
[1778853807354,33.02,78912.07,53.2,0.32147,0.00016,24.53243]
[1778853807674,33.02,78912.07,53.2,0.32147,0.00016,24.53243]
[1778853807916,33.02,78912.07,53.2,0.32147,0.00016,24.53243]
[1778853808074,33.02,78912.07,53.2,0.32147,0.00016,24.53243]
[1778853808175,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853808712,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853808764,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853808883,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853808892,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853809009,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853809032,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853809095,33.02,78915.26,53.2,0.32198,0.00016,24.54964]
[1778853810058,33.02,78930.05,53.2,0.32433,0.00016,24.62792]
[1778853810444,33.02,78930.05,53.2,0.32433,0.00016,24.62792]
[1778853810950,33.02,78930.05,53.2,0.32433,0.00016,24.62792]
[1778853811005,33.02,78939.18,53.2,0.32576,0.00016,24.67205]
[1778853811463,33.02,78939.18,53.2,0.32576,0.00016,24.67205]
[1778853812132,33.02,78939.18,53.2,0.32576,0.00016,24.67205]
[1778853813071,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813374,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813383,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813400,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813409,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813436,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813449,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853813638,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814061,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814077,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814081,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814083,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814117,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814135,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814204,33.02,78921.36,53.2,0.32291,0.00016,24.57778]
[1778853814125,33.02,78917.41,53.2,0.32228,0.00016,24.55665]
[1778853814384,33.02,78917.41,53.2,0.32228,0.00016,24.55665]
[1778853815186,33.02,78917.41,53.2,0.32228,0.00016,24.55665]
[1778853815191,33.02,78917.41,53.2,0.32228,0.00016,24.55665]
[1778853815131,33.01,78915.66,53.2,0.32199,0.00016,24.54694]
[1778853815291,33.01,78915.66,53.2,0.32199,0.00016,24.54694]
[1778853815544,33.01,78915.66,53.2,0.32199,0.00016,24.54694]
[1778853818740,33.01,78917.31,53.2,0.32224,0.00016,24.55543]
[1778853820578,33.01,78920.78,53.2,0.32279,0.00016,24.57366]
[1778853820789,33.01,78920.78,53.2,0.32279,0.00016,24.57366]
[1778853820877,33.01,78920.78,53.2,0.32279,0.00016,24.57366]
[1778853820954,33.01,78915.45,53.2,0.32194,0.00016,24.54517]
[1778853821344,33.01,78915.45,53.2,0.32194,0.00016,24.54517]
[1778853821658,33.01,78915.45,53.2,0.32194,0.00016,24.54517]
[1778853821682,33.01,78915.45,53.2,0.32194,0.00016,24.54517]
[1778853821872,33.01,78915.45,53.2,0.32194,0.00016,24.54517]
[1778853821975,33.01,78905.14,53.2,0.32029,0.00016,24.48962]
[1778853823410,32.99,78899.17,53.2,0.31924,0.00016,24.45417]
[1778853823587,32.99,78899.17,53.2,0.31924,0.00016,24.45417]
[1778853824048,32.97,78890.99,53.2,0.31786,0.00016,24.40688]
[1778853824408,32.97,78880.72,53.2,0.31623,0.00016,24.35063]
[1778853826829,32.97,78876.74,53.2,0.31559,0.00016,24.32861]
[1778853826938,32.97,78876.74,53.2,0.31559,0.00016,24.32861]
[1778853828555,32.97,78876.18,53.2,0.31549,0.00016,24.32514]
[1778853828807,32.97,78876.18,53.2,0.31549,0.00016,24.32514]
[1778853830321,32.97,78870.72,53.2,0.31462,0.00016,24.29474]
[1778853830940,32.97,78870.72,53.2,0.31462,0.00016,24.29474]
[1778853831457,32.96,78888.44,53.2,0.3174,0.00016,24.3914]
[1778853836495,32.96,78884.25,53.2,0.31671,0.00016,24.36733]
[1778853837271,32.96,78884.25,53.2,0.31671,0.00016,24.36733]
[1778853839101,32.96,78884.08,53.2,0.31667,0.00016,24.36616]
[1778853839784,32.95,78882.11,53.2,0.31635,0.00016,24.35515]
[1778853841795,32.95,78873.34,53.2,0.31496,0.00016,24.30659]
[1778853842628,32.95,78869.86,53.2,0.3144,0.00016,24.28723]
[1778853842659,32.95,78869.86,53.2,0.3144,0.00016,24.28723]
[1778853843601,32.95,78862.84,53.2,0.31329,0.00016,24.24824]
[1778853844193,32.95,78862.84,53.2,0.31329,0.00016,24.24824]
[1778853844199,32.95,78852.49,53.2,0.31166,0.00016,24.19055]
[1778853844406,32.95,78852.49,53.2,0.31166,0.00016,24.19055]
[1778853844655,32.95,78852.49,53.2,0.31166,0.00016,24.19055]
[1778853844755,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853845699,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853845790,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853845895,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853846115,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853846186,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853846215,32.95,78841.96,53.2,0.31001,0.00016,24.13152]
[1778853846240,32.95,78835.5,53.2,0.309,0.00016,24.09512]
[1778853846395,32.95,78835.5,53.2,0.309,0.00016,24.09512]
[1778853847134,32.95,78835.5,53.2,0.309,0.00016,24.09512]
[1778853847235,32.94,78814.85,53.2,0.30573,0.00016,23.97636]
[1778853847443,32.94,78814.85,53.2,0.30573,0.00016,23.97636]
[1778853847567,32.94,78814.85,53.2,0.30573,0.00016,23.97636]
[1778853848082,32.94,78814.85,53.2,0.30573,0.00016,23.97636]
[1778853848120,32.94,78806.71,53.2,0.30446,0.00016,23.9297]
[1778853850078,32.94,78806.55,53.2,0.30444,0.00016,23.92877]
[1778853852390,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853852624,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853852736,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853852768,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853852801,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853852804,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853852820,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853853123,32.94,78803.53,53.2,0.30397,0.00016,23.9114]
[1778853853207,32.94,78793.95,53.2,0.30248,0.00015,23.85615]
[1778853854019,32.94,78802.0,53.2,0.30373,0.00016,23.90274]
[1778853855356,32.94,78798.42,53.2,0.30318,0.00016,23.88222]
[1778853855514,32.94,78798.42,53.2,0.30318,0.00016,23.88222]
[1778853855961,32.94,78798.42,53.2,0.30318,0.00016,23.88222]
[1778853856662,32.94,78814.23,53.2,0.30565,0.00016,23.9732]
[1778853857383,32.94,78814.23,53.2,0.30565,0.00016,23.9732]
[1778853857745,32.94,78825.09,53.2,0.30734,0.00016,24.03509]
[1778853859880,32.94,78827.11,53.2,0.30765,0.00016,24.04653]
[1778853859911,32.94,78827.11,53.2,0.30765,0.00016,24.04653]
[1778853860844,32.94,78832.33,53.2,0.30847,0.00016,24.07606]
[1778853860873,32.94,78832.33,53.2,0.30847,0.00016,24.07606]
[1778853860886,32.94,78832.33,53.2,0.30847,0.00016,24.07606]
[1778853861023,32.94,78844.93,53.2,0.31044,0.00016,24.14693]
[1778853861623,32.94,78844.93,53.2,0.31044,0.00016,24.14693]
[1778853861644,32.94,78844.93,53.2,0.31044,0.00016,24.14693]
[1778853861707,32.94,78844.93,53.2,0.31044,0.00016,24.14693]
[1778853861721,32.94,78856.58,53.2,0.31226,0.00016,24.21195]
[1778853862706,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853863506,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853863528,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853863626,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853864165,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853864198,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853864217,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853864244,32.94,78866.08,53.2,0.31375,0.00016,24.26455]
[1778853864240,32.94,78879.28,53.2,0.31583,0.00016,24.33709]
[1778853864409,32.94,78879.28,53.2,0.31583,0.00016,24.33709]
[1778853864438,32.94,78879.28,53.2,0.31583,0.00016,24.33709]
[1778853864754,32.94,78879.28,53.2,0.31583,0.00016,24.33709]
[1778853864777,32.94,78889.6,53.2,0.31745,0.00016,24.39328]
[1778853866504,32.94,78893.9,53.2,0.31812,0.00016,24.41641]
[1778853866565,32.94,78893.9,53.2,0.31812,0.00016,24.41641]
[1778853866868,32.94,78893.9,53.2,0.31812,0.00016,24.41641]
[1778853867002,32.94,78893.9,53.2,0.31812,0.00016,24.41641]
[1778853867021,32.94,78893.9,53.2,0.31812,0.00016,24.41641]
[1778853867306,32.94,78893.72,53.2,0.31809,0.00016,24.41515]
[1778853868186,32.94,78893.72,53.2,0.31809,0.00016,24.41515]
[1778853870239,32.93,78886.29,53.2,0.3169,0.00016,24.37415]
[1778853870494,32.93,78888.16,53.2,0.31718,0.00016,24.38412]
[1778853871454,32.93,78895.33,53.2,0.31831,0.00016,24.42288]
[1778853871949,32.93,78895.33,53.2,0.31831,0.00016,24.42288]
[1778853872053,32.93,78899.91,53.2,0.319,0.00016,24.44361]
[1778853872949,32.93,78899.91,53.2,0.319,0.00016,24.44361]
[1778853873460,32.93,78899.46,53.2,0.31893,0.00016,24.44117]
[1778853874168,32.93,78899.46,53.2,0.31893,0.00016,24.44117]
[1778853874252,32.93,78899.1,53.2,0.31888,0.00016,24.43921]
[1778853874542,32.93,78899.1,53.2,0.31888,0.00016,24.43921]
[1778853877867,32.92,78894.51,53.2,0.31812,0.00016,24.41347]
[1778853878101,32.92,78894.51,53.2,0.31812,0.00016,24.41347]
[1778853878190,32.92,78894.51,53.2,0.31812,0.00016,24.41347]
[1778853878824,32.92,78884.02,53.2,0.31645,0.00016,24.35572]
[1778853879367,32.92,78884.02,53.2,0.31645,0.00016,24.35572]
[1778853880554,32.92,78883.96,53.2,0.31643,0.00016,24.35517]
[1778853881853,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853882333,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853882448,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853882550,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853882600,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853882855,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853882891,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853883010,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853883194,32.92,78876.12,53.2,0.31518,0.00016,24.31169]
[1778853883270,32.92,78859.52,53.2,0.31256,0.00016,24.21966]
[1778853883564,32.92,78859.52,53.2,0.31256,0.00016,24.21966]
[1778853883718,32.92,78859.52,53.2,0.31256,0.00016,24.21966]
[1778853884198,32.92,78859.52,53.2,0.31256,0.00016,24.21966]
[1778853884651,32.91,78858.94,53.2,0.31246,0.00016,24.21632]
[1778853884880,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853885435,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853885719,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853885843,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853886096,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853886102,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853886392,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853886427,32.91,78874.79,53.2,0.31496,0.00016,24.30397]
[1778853886307,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853886518,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853886519,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853886564,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853886894,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853886985,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853887291,32.91,78884.45,53.2,0.31648,0.00016,24.35683]
[1778853887148,32.9,78929.13,53.2,0.3235,0.00016,24.59568]
[1778853887410,32.9,78929.13,53.2,0.3235,0.00016,24.59568]
[1778853887480,32.9,78929.13,53.2,0.3235,0.00016,24.59568]
[1778853887612,32.9,78929.13,53.2,0.3235,0.00016,24.59568]
[1778853887745,32.9,78929.13,53.2,0.3235,0.00016,24.59568]
[1778853888235,32.9,78929.13,53.2,0.3235,0.00016,24.59568]
[1778853888244,32.9,78947.59,53.2,0.32645,0.00016,24.69296]
[1778853888717,32.9,78947.59,53.2,0.32645,0.00016,24.69296]
[1778853888823,32.9,78947.59,53.2,0.32645,0.00016,24.69296]
[1778853888917,32.9,78947.59,53.2,0.32645,0.00016,24.69296]
[1778853889149,32.9,78947.59,53.2,0.32645,0.00016,24.69296]
[1778853889521,32.9,78945.18,53.2,0.32607,0.00016,24.68038]
[1778853890026,32.9,78945.18,53.2,0.32607,0.00016,24.68038]
[1778853890991,32.9,78942.56,53.2,0.32565,0.00016,24.66669]
[1778853891021,32.9,78942.56,53.2,0.32565,0.00016,24.66669]
[1778853891092,32.9,78934.44,53.2,0.32435,0.00016,24.62393]
[1778853892703,32.9,78931.26,53.2,0.32385,0.00016,24.60721]
[1778853892901,32.9,78931.26,53.2,0.32385,0.00016,24.60721]
[1778853893292,32.9,78931.26,53.2,0.32385,0.00016,24.60721]
[1778853893300,32.9,78932.88,53.2,0.32411,0.00016,24.61593]
[1778853893543,32.9,78932.88,53.2,0.32411,0.00016,24.61593]
[1778853894143,32.9,78932.88,53.2,0.32411,0.00016,24.61593]
[1778853895132,32.9,78927.38,53.2,0.32323,0.00016,24.58659]
[1778853895165,32.9,78927.38,53.2,0.32323,0.00016,24.58659]
[1778853896819,32.9,78929.2,53.2,0.32351,0.00016,24.59602]
[1778853899014,32.9,78927.05,53.2,0.32316,0.00016,24.58434]
[1778853899449,32.9,78925.55,53.2,0.32292,0.00016,24.57624]
[1778853903185,32.9,78926.95,53.2,0.32313,0.00016,24.58334]
[1778853903279,32.9,78926.95,53.2,0.32313,0.00016,24.58334]
[1778853904564,32.89,78933.35,53.2,0.32415,0.00016,24.61707]
[1778853904570,32.89,78933.35,53.2,0.32415,0.00016,24.61707]
[1778853904960,32.89,78933.35,53.2,0.32415,0.00016,24.61707]
[1778853904969,32.89,78933.35,53.2,0.32415,0.00016,24.61707]
[1778853905144,32.89,78933.35,53.2,0.32415,0.00016,24.61707]
[1778853905294,32.89,78933.35,53.2,0.32415,0.00016,24.61707]
[1778853905202,32.89,78941.52,53.2,0.32545,0.00016,24.66007]
[1778853905644,32.89,78941.52,53.2,0.32545,0.00016,24.66007]
[1778853906046,32.89,78947.27,53.2,0.32637,0.00016,24.69037]
[1778853907557,32.89,78947.65,53.2,0.32639,0.00016,24.69119]
[1778853907570,32.89,78947.65,53.2,0.32639,0.00016,24.69119]
[1778853907699,32.89,78947.65,53.2,0.32639,0.00016,24.69119]
[1778853908354,32.89,78947.65,53.2,0.32639,0.00016,24.69119]
[1778853908380,32.89,78947.65,53.2,0.32639,0.00016,24.69119]
[1778853908603,32.89,78944.73,53.2,0.32592,0.00016,24.67574]
[1778853908608,32.89,78944.73,53.2,0.32592,0.00016,24.67574]
[1778853909240,32.89,78933.87,53.2,0.32418,0.00016,24.61823]
[1778853911049,32.88,78932.85,53.2,0.32401,0.00016,24.61267]
[1778853911289,32.88,78932.85,53.2,0.32401,0.00016,24.61267]
[1778853912254,32.88,78937.42,53.2,0.32474,0.00016,24.63686]
[1778853912403,32.88,78941.27,53.2,0.32535,0.00016,24.65687]
[1778853912423,32.88,78941.27,53.2,0.32535,0.00016,24.65687]
[1778853912909,32.88,78941.27,53.2,0.32535,0.00016,24.65687]
[1778853913254,32.88,78941.27,53.2,0.32535,0.00016,24.65687]
[1778853913305,32.88,78954.27,53.2,0.32743,0.00016,24.72506]
[1778853914128,32.88,78962.67,53.2,0.32877,0.00016,24.76861]
[1778853917784,32.88,78959.38,53.2,0.32821,0.00016,24.75064]
[1778853919460,32.87,78967.6,53.2,0.3295,0.00016,24.79234]
[1778853919462,32.87,78967.6,53.2,0.3295,0.00016,24.79234]
[1778853920586,32.87,78964.75,53.2,0.32902,0.00016,24.77692]
[1778853922409,32.86,78959.23,53.2,0.32812,0.00016,24.74769]
[1778853922837,32.86,78959.23,53.2,0.32812,0.00016,24.74769]
[1778853922893,32.86,78959.23,53.2,0.32812,0.00016,24.74769]
[1778853922986,32.86,78959.23,53.2,0.32812,0.00016,24.74769]
[1778853923202,32.86,78946.36,53.2,0.32605,0.00016,24.68035]
[1778853923617,32.86,78946.36,53.2,0.32605,0.00016,24.68035]
[1778853923698,32.86,78946.36,53.2,0.32605,0.00016,24.68035]
[1778853923774,32.86,78946.36,53.2,0.32605,0.00016,24.68035]
[1778853923836,32.86,78946.36,53.2,0.32605,0.00016,24.68035]
[1778853924207,32.86,78933.84,53.2,0.32404,0.00016,24.61378]
[1778853924501,32.86,78933.84,53.2,0.32404,0.00016,24.61378]
[1778853924801,32.86,78933.84,53.2,0.32404,0.00016,24.61378]
[1778853924855,32.86,78933.84,53.2,0.32404,0.00016,24.61378]
[1778853925245,32.86,78933.84,53.2,0.32404,0.00016,24.61378]
[1778853925409,32.86,78915.04,53.2,0.32104,0.00016,24.51338]
[1778853925996,32.86,78915.04,53.2,0.32104,0.00016,24.51338]
[1778853926035,32.86,78915.04,53.2,0.32104,0.00016,24.51338]
[1778853926227,32.85,78912.79,53.2,0.32065,0.00016,24.5005]
[1778853927377,32.85,78913.24,53.2,0.32072,0.00016,24.50258]
[1778853928441,32.85,78916.5,53.2,0.32122,0.00016,24.51978]
[1778853928687,32.85,78916.5,53.2,0.32122,0.00016,24.51978]
[1778853928904,32.85,78916.5,53.2,0.32122,0.00016,24.51978]
[1778853928957,32.85,78916.5,53.2,0.32122,0.00016,24.51978]
[1778853929248,32.85,78924.77,53.2,0.32253,0.00016,24.56375]
[1778853929544,32.85,78924.77,53.2,0.32253,0.00016,24.56375]
[1778853930134,32.85,78924.77,53.2,0.32253,0.00016,24.56375]
[1778853930255,32.85,78927.71,53.2,0.32299,0.00016,24.57907]
[1778853931252,32.85,78927.71,53.2,0.32299,0.00016,24.57907]
[1778853931307,32.85,78927.71,53.2,0.32299,0.00016,24.57907]
[1778853931398,32.85,78930.26,53.2,0.32337,0.00016,24.58874]
[1778853931441,32.85,78930.26,53.2,0.32337,0.00016,24.58874]
[1778853931515,32.85,78930.26,53.2,0.32337,0.00016,24.58874]
[1778853932354,32.85,78930.26,53.2,0.32337,0.00016,24.58874]
[1778853932697,32.85,78934.9,53.2,0.32411,0.00016,24.61327]
[1778853934206,32.84,78931.4,53.2,0.32354,0.00016,24.59454]
[1778853934246,32.84,78931.4,53.2,0.32354,0.00016,24.59454]
[1778853937767,32.84,78929.56,53.2,0.32324,0.00016,24.58428]
[1778853937783,32.84,78929.56,53.2,0.32324,0.00016,24.58428]
[1778853937805,32.84,78929.56,53.2,0.32324,0.00016,24.58428]
[1778853937945,32.84,78929.56,53.2,0.32324,0.00016,24.58428]
[1778853938056,32.84,78929.56,53.2,0.32324,0.00016,24.58428]
[1778853938312,32.84,78917.44,53.2,0.32129,0.00016,24.51904]
[1778853938877,32.84,78917.44,53.2,0.32129,0.00016,24.51904]
[1778853939713,32.84,78911.61,53.2,0.32035,0.00016,24.4873]
[1778853940616,32.84,78908.8,53.2,0.31989,0.00016,24.4718]
[1778853940678,32.84,78908.8,53.2,0.31989,0.00016,24.4718]
[1778853940779,32.84,78908.8,53.2,0.31989,0.00016,24.4718]
[1778853940833,32.84,78908.8,53.2,0.31989,0.00016,24.4718]
[1778853942290,32.83,78901.15,53.2,0.31867,0.00016,24.43001]
[1778853944288,32.8,78890.89,53.2,0.31687,0.00016,24.36866]
[1778853947144,32.8,78899.93,53.2,0.31829,0.00016,24.41735]
[1778853947182,32.8,78899.93,53.2,0.31829,0.00016,24.41735]
[1778853947335,32.8,78899.93,53.2,0.31829,0.00016,24.41735]
[1778853947429,32.8,78903.43,53.2,0.31883,0.00016,24.43614]
[1778853947437,32.8,78903.43,53.2,0.31883,0.00016,24.43614]
[1778853947449,32.8,78903.43,53.2,0.31883,0.00016,24.43614]
[1778853947625,32.8,78903.43,53.2,0.31883,0.00016,24.43614]
[1778853947654,32.8,78903.43,53.2,0.31883,0.00016,24.43614]
[1778853949736,32.79,78900.22,53.2,0.31831,0.00016,24.41813]
[1778853953692,32.78,78904.22,53.2,0.31884,0.00016,24.43665]
[1778853954382,32.78,78904.22,53.2,0.31884,0.00016,24.43665]
[1778853954449,32.78,78904.22,53.2,0.31884,0.00016,24.43665]
[1778853954461,32.78,78904.22,53.2,0.31884,0.00016,24.43665]
[1778853954719,32.77,78901.54,53.2,0.31841,0.00016,24.42179]
[1778853955210,32.77,78901.54,53.2,0.31841,0.00016,24.42179]
[1778853955332,32.77,78901.54,53.2,0.31841,0.00016,24.42179]
[1778853955475,32.76,78901.54,53.2,0.31833,0.00016,24.41932]
[1778853955571,32.76,78887.38,53.2,0.31608,0.00016,24.34171]
[1778853957169,32.76,78887.38,53.2,0.31608,0.00016,24.34171]
[1778853958360,32.76,78879.94,53.2,0.31489,0.00016,24.3003]
[1778853958424,32.76,78879.94,53.2,0.31489,0.00016,24.3003]
[1778853959050,32.76,78885.56,53.2,0.31578,0.00016,24.33135]
[1778853959152,32.76,78895.21,53.2,0.3173,0.00016,24.38399]
[1778853959503,32.76,78895.21,53.2,0.3173,0.00016,24.38399]
[1778853960869,32.76,78899.92,53.2,0.31805,0.00016,24.40976]
[1778853960882,32.76,78899.92,53.2,0.31805,0.00016,24.40976]
[1778853963678,32.75,78897.85,53.2,0.3177,0.00016,24.39772]
[1778853963901,32.75,78897.85,53.2,0.3177,0.00016,24.39772]
[1778853965508,32.75,78907.63,53.2,0.31924,0.00016,24.45059]
[1778853965620,32.75,78907.63,53.2,0.31924,0.00016,24.45059]
[1778853965650,32.75,78907.63,53.2,0.31924,0.00016,24.45059]
[1778853965682,32.75,78907.63,53.2,0.31924,0.00016,24.45059]
[1778853965960,32.75,78907.63,53.2,0.31924,0.00016,24.45059]
[1778853966061,32.75,78898.05,53.2,0.31771,0.00016,24.39809]
[1778853966698,32.75,78898.05,53.2,0.31771,0.00016,24.39809]
[1778853966763,32.75,78898.05,53.2,0.31771,0.00016,24.39809]
[1778853967207,32.75,78898.05,53.2,0.31771,0.00016,24.39809]
[1778853967276,32.75,78885.84,53.2,0.31576,0.00016,24.33063]
[1778853967819,32.75,78877.49,53.2,0.31443,0.00016,24.28443]
[1778853968620,32.75,78877.49,53.2,0.31443,0.00016,24.28443]
[1778853969964,32.75,78872.74,53.2,0.31368,0.00016,24.25792]
[1778853970536,32.74,78871.43,53.2,0.31347,0.00016,24.25052]
[1778853970887,32.74,78871.43,53.2,0.31347,0.00016,24.25052]
[1778853970898,32.74,78861.81,53.2,0.31194,0.00016,24.19667]
[1778853972007,32.74,78853.54,53.2,0.31064,0.00016,24.15014]
[1778853972830,32.74,78853.54,53.2,0.31064,0.00016,24.15014]
[1778853976827,32.74,78861.45,53.2,0.31188,0.00016,24.19443]
[1778853977675,32.74,78864.43,53.2,0.31235,0.00016,24.21106]
[1778853977765,32.74,78864.43,53.2,0.31235,0.00016,24.21106]
[1778853977918,32.74,78864.43,53.2,0.31235,0.00016,24.21106]
[1778853978631,32.74,78869.93,53.2,0.31322,0.00016,24.24172]
[1778853978650,32.74,78869.93,53.2,0.31322,0.00016,24.24172]
[1778853979261,32.74,78869.93,53.2,0.31322,0.00016,24.24172]
[1778853979357,32.74,78878.96,53.2,0.31464,0.00016,24.29168]
[1778853980556,32.74,78880.67,53.2,0.31491,0.00016,24.30115]
[1778853981265,32.74,78880.67,53.2,0.31491,0.00016,24.30115]
[1778853984740,32.74,78877.88,53.2,0.31445,0.00016,24.28513]
[1778853984914,32.74,78877.88,53.2,0.31445,0.00016,24.28513]
[1778853985642,32.74,78873.4,53.2,0.31374,0.00016,24.26009]
[1778853985771,32.74,78873.4,53.2,0.31374,0.00016,24.26009]
[1778853986896,32.74,78855.32,53.2,0.31087,0.00016,24.15868]
[1778853993059,32.74,78853.67,53.2,0.31058,0.00016,24.14535]
[1778853994539,32.74,78845.15,53.2,0.30924,0.00016,24.09718]
[1778853994888,32.74,78845.15,53.2,0.30924,0.00016,24.09718]
[1778853999007,32.74,78840.91,53.2,0.30858,0.00016,24.07326]
[1778854000799,32.74,78822.64,53.2,0.30572,0.00016,23.96912]
[1778854001809,32.74,78822.64,53.2,0.30572,0.00016,23.96912]
[1778854001944,32.74,78822.64,53.2,0.30572,0.00016,23.96912]
[1778854001997,32.74,78822.64,53.2,0.30572,0.00016,23.96912]
[1778854002710,32.74,78819.14,53.2,0.30517,0.00016,23.94913]
[1778854003021,32.74,78818.62,53.2,0.3051,0.00016,23.9463]
[1778854004084,32.74,78818.62,53.2,0.3051,0.00016,23.9463]
[1778854004183,32.74,78812.96,53.2,0.3042,0.00016,23.91349]
[1778854005838,32.74,78823.48,53.2,0.30585,0.00016,23.97414]
[1778854007463,32.74,78823.48,53.2,0.30585,0.00016,23.97414]
[1778854007478,32.74,78831.51,53.2,0.30712,0.00016,24.02038]
[1778854009864,32.74,78842.24,53.2,0.30881,0.00016,24.08161]
[1778854013308,32.74,78846.78,53.2,0.30953,0.00016,24.10741]
[1778854013454,32.74,78846.78,53.2,0.30953,0.00016,24.10741]
[1778854014363,32.74,78850.01,53.2,0.31004,0.00016,24.12571]
[1778854014638,32.74,78852.51,53.2,0.31043,0.00016,24.13981]
[1778854016712,32.74,78856.61,53.2,0.31108,0.00016,24.16289]
[1778854017387,32.74,78856.61,53.2,0.31108,0.00016,24.16289]
[1778854017463,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854017596,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854017638,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854017642,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854018052,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854018075,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854018419,32.74,78864.48,53.2,0.31232,0.00016,24.20699]
[1778854018313,32.74,78884.32,53.2,0.31546,0.00016,24.31731]
[1778854018561,32.74,78884.32,53.2,0.31546,0.00016,24.31731]
[1778854018686,32.74,78884.32,53.2,0.31546,0.00016,24.31731]
[1778854018689,32.74,78884.32,53.2,0.31546,0.00016,24.31731]
[1778854018764,32.74,78884.32,53.2,0.31546,0.00016,24.31731]
[1778854020008,32.74,78888.12,53.2,0.31605,0.00016,24.33796]
[1778854022126,32.74,78882.51,53.2,0.31515,0.00016,24.30672]
[1778854023669,32.74,78879.34,53.2,0.31465,0.00016,24.28902]
[1778854026014,32.73,78887.93,53.2,0.316,0.00016,24.33612]
[1778854029487,32.73,78889.8,53.2,0.31629,0.00016,24.34611]
[1778854030012,32.73,78892.54,53.2,0.31671,0.00016,24.36085]
[1778854030686,32.73,78895.05,53.2,0.31711,0.00016,24.37446]
[1778854031094,32.73,78895.05,53.2,0.31711,0.00016,24.37446]
[1778854032967,32.73,78898.21,53.2,0.3176,0.00016,24.39159]
[1778854036428,32.72,78898.41,53.2,0.31762,0.00016,24.39208]
[1778854036502,32.72,78898.41,53.2,0.31762,0.00016,24.39208]
[1778854036534,32.72,78898.41,53.2,0.31762,0.00016,24.39208]
[1778854036507,32.72,78898.66,53.2,0.31764,0.00016,24.39306]
[1778854037092,32.72,78908.86,53.2,0.31927,0.00016,24.44872]
[1778854037863,32.72,78908.86,53.2,0.31927,0.00016,24.44872]
[1778854038099,32.72,78913.28,53.2,0.31998,0.00016,24.47281]
[1778854039247,32.72,78913.28,53.2,0.31998,0.00016,24.47281]
[1778854039250,32.72,78913.28,53.2,0.31998,0.00016,24.47281]
[1778854039394,32.72,78913.28,53.2,0.31998,0.00016,24.47281]
[1778854039406,32.72,78915.19,53.2,0.32028,0.00016,24.48292]
[1778854040092,32.72,78915.19,53.2,0.32028,0.00016,24.48292]
[1778854040756,32.72,78921.71,53.2,0.32131,0.00016,24.51789]
[1778854041448,32.72,78917.89,53.2,0.32069,0.00016,24.49699]
[1778854042580,32.72,78914.97,53.2,0.32022,0.00016,24.48119]
[1778854044699,32.72,78918.42,53.2,0.32076,0.00016,24.4993]
[1778854045013,32.72,78918.42,53.2,0.32076,0.00016,24.4993]
[1778854045149,32.71,78925.03,53.2,0.32181,0.00016,24.53467]
[1778854048162,32.71,78925.06,53.2,0.32181,0.00016,24.5348]
[1778854048285,32.71,78925.06,53.2,0.32181,0.00016,24.5348]
[1778854048299,32.71,78925.06,53.2,0.32181,0.00016,24.5348]
[1778854048386,32.71,78925.06,53.2,0.32181,0.00016,24.5348]
[1778854048400,32.71,78925.06,53.2,0.32181,0.00016,24.5348]
[1778854048648,32.71,78927.81,53.2,0.32225,0.00016,24.54949]
[1778854048912,32.71,78927.81,53.2,0.32225,0.00016,24.54949]
[1778854049243,32.71,78927.81,53.2,0.32225,0.00016,24.54949]
[1778854049259,32.71,78927.81,53.2,0.32225,0.00016,24.54949]
[1778854049474,32.71,78937.15,53.2,0.32374,0.00016,24.59943]
[1778854049778,32.71,78937.15,53.2,0.32374,0.00016,24.59943]
[1778854050540,32.71,78937.15,53.2,0.32374,0.00016,24.59943]
[1778854050577,32.71,78939.43,53.2,0.32411,0.00016,24.61159]
[1778854050686,32.71,78939.43,53.2,0.32411,0.00016,24.61159]
[1778854050787,32.71,78939.43,53.2,0.32411,0.00016,24.61159]
[1778854050790,32.71,78939.43,53.2,0.32411,0.00016,24.61159]
[1778854051541,32.71,78939.43,53.2,0.32411,0.00016,24.61159]
[1778854051543,32.71,78939.43,53.2,0.32411,0.00016,24.61159]
[1778854051553,32.71,78928.92,53.2,0.3224,0.00016,24.5514]
[1778854051847,32.71,78928.92,53.2,0.3224,0.00016,24.5514]
[1778854051859,32.71,78928.92,53.2,0.3224,0.00016,24.5514]
[1778854054288,32.71,78929.12,53.2,0.32243,0.00016,24.55242]
[1778854054322,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854054642,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854054859,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854055044,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854055148,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854055189,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854055210,32.71,78923.34,53.2,0.3215,0.00016,24.52125]
[1778854055219,32.71,78910.86,53.2,0.3195,0.00016,24.45372]
[1778854057077,32.71,78908.35,53.2,0.31909,0.00016,24.43974]
[1778854057298,32.71,78908.35,53.2,0.31909,0.00016,24.43974]
[1778854058079,32.71,78914.4,53.2,0.32004,0.00016,24.47211]
[1778854058240,32.7,78918.04,53.2,0.32061,0.00016,24.49155]
[1778854060013,32.7,78919.2,53.2,0.3208,0.00016,24.49782]
[1778854060043,32.7,78919.2,53.2,0.3208,0.00016,24.49782]
[1778854061341,32.7,78921.15,53.2,0.32111,0.00016,24.50834]
[1778854061442,32.7,78919.18,53.2,0.3208,0.00016,24.49768]
[1778854067303,32.69,78915.96,53.2,0.32023,0.00016,24.47859]
[1778854068126,32.69,78915.96,53.2,0.32023,0.00016,24.47859]
[1778854068314,32.69,78915.96,53.2,0.32023,0.00016,24.47859]
[1778854068395,32.69,78915.96,53.2,0.32023,0.00016,24.47859]
[1778854068726,32.69,78908.76,53.2,0.31907,0.00016,24.4392]
[1778854069317,32.68,78900.38,53.2,0.31766,0.00016,24.39107]
[1778854071596,32.68,78899.46,53.2,0.3175,0.00016,24.38564]
[1778854071609,32.68,78899.46,53.2,0.3175,0.00016,24.38564]
[1778854073420,32.68,78903.61,53.2,0.31816,0.00016,24.40819]
[1778854074614,32.67,78901.14,53.2,0.31775,0.00016,24.39426]
[1778854074646,32.67,78901.14,53.2,0.31775,0.00016,24.39426]
[1778854074651,32.67,78901.14,53.2,0.31775,0.00016,24.39426]
[1778854074725,32.67,78901.14,53.2,0.31775,0.00016,24.39426]
[1778854078396,32.67,78901.8,53.2,0.31784,0.00016,24.39731]
[1778854078460,32.67,78901.8,53.2,0.31784,0.00016,24.39731]
[1778854078491,32.67,78901.8,53.2,0.31784,0.00016,24.39731]
[1778854078712,32.67,78907.69,53.2,0.31877,0.00016,24.42932]
[1778854079103,32.67,78907.69,53.2,0.31877,0.00016,24.42932]
[1778854079241,32.67,78907.69,53.2,0.31877,0.00016,24.42932]
[1778854079374,32.67,78907.69,53.2,0.31877,0.00016,24.42932]
[1778854080145,32.67,78902.52,53.2,0.31794,0.00016,24.40083]
[1778854080548,32.67,78902.52,53.2,0.31794,0.00016,24.40083]
[1778854080627,32.67,78904.43,53.2,0.31825,0.00016,24.41129]
[1778854080682,32.67,78904.43,53.2,0.31825,0.00016,24.41129]
[1778854081809,32.67,78904.05,53.2,0.31817,0.00016,24.40881]
[1778854081911,32.67,78904.05,53.2,0.31817,0.00016,24.40881]
[1778854082412,32.67,78915.09,53.2,0.31993,0.00016,24.4688]
[1778854082828,32.67,78915.09,53.2,0.31993,0.00016,24.4688]
[1778854083001,32.67,78915.09,53.2,0.31993,0.00016,24.4688]
[1778854083418,32.67,78915.09,53.2,0.31993,0.00016,24.4688]
[1778854083574,32.67,78915.09,53.2,0.31993,0.00016,24.4688]
[1778854083428,32.67,78924.51,53.2,0.32144,0.00016,24.51984]
[1778854084191,32.67,78924.51,53.2,0.32144,0.00016,24.51984]
[1778854086360,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854086376,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854086384,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854086408,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854086449,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854086475,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854086526,32.67,78929.95,53.2,0.32231,0.00016,24.54911]
[1778854087455,32.67,78947.5,53.2,0.32513,0.00016,24.64277]
[1778854089319,32.66,78951.92,53.2,0.32584,0.00016,24.66609]
[1778854089507,32.66,78951.92,53.2,0.32584,0.00016,24.66609]
[1778854089533,32.66,78956.35,53.2,0.32655,0.00016,24.68937]
[1778854091352,32.66,78958.92,53.2,0.32697,0.00016,24.70302]
[1778854092533,32.66,78959.51,53.2,0.32706,0.00016,24.70623]
[1778854092625,32.67,78960.51,53.2,0.32723,0.00016,24.71158]
[1778854093418,32.67,78960.51,53.2,0.32723,0.00016,24.71158]
[1778854093499,32.67,78958.14,53.2,0.32685,0.00016,24.6992]
[1778854095150,32.67,78955.69,53.2,0.32645,0.00016,24.6862]
[1778854095154,32.67,78955.69,53.2,0.32645,0.00016,24.6862]
[1778854097068,32.66,78955.22,53.2,0.32637,0.00016,24.68358]
[1778854097924,32.66,78954.32,53.2,0.32622,0.00016,24.67868]
[1778854098349,32.66,78954.32,53.2,0.32622,0.00016,24.67868]
[1778854098539,32.66,78959.1,53.2,0.32699,0.00016,24.70389]
[1778854098785,32.66,78959.1,53.2,0.32699,0.00016,24.70389]
[1778854099930,32.66,78963.08,53.2,0.32764,0.00016,24.72485]
[1778854100406,32.66,78963.08,53.2,0.32764,0.00016,24.72485]
[1778854100598,32.66,78963.08,53.2,0.32764,0.00016,24.72485]
[1778854100632,32.66,78963.08,53.2,0.32764,0.00016,24.72485]
[1778854100675,32.66,78963.08,53.2,0.32764,0.00016,24.72485]
[1778854100695,32.66,78963.08,53.2,0.32764,0.00016,24.72485]
[1778854100618,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854100877,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854100926,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854100978,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101044,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101086,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101134,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101156,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101383,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101420,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101470,32.66,78961.31,53.2,0.32735,0.00016,24.71556]
[1778854101654,32.66,78950.63,53.2,0.32563,0.00016,24.65918]
[1778854101918,32.66,78950.63,53.2,0.32563,0.00016,24.65918]
[1778854101995,32.66,78950.63,53.2,0.32563,0.00016,24.65918]
[1778854102478,32.66,78950.63,53.2,0.32563,0.00016,24.65918]
[1778854102569,32.66,78954.88,53.2,0.32631,0.00016,24.6816]
[1778854102742,32.66,78954.88,53.2,0.32631,0.00016,24.6816]
[1778854103336,32.66,78954.88,53.2,0.32631,0.00016,24.6816]
[1778854103410,32.66,78954.88,53.2,0.32631,0.00016,24.6816]
[1778854103419,32.66,78954.88,53.2,0.32631,0.00016,24.6816]
[1778854103578,32.66,78963.4,53.2,0.32769,0.00016,24.72656]
[1778854105118,32.66,78958.51,53.2,0.3269,0.00016,24.70092]
[1778854105146,32.66,78958.51,53.2,0.3269,0.00016,24.70092]
[1778854105592,32.67,78956.85,53.2,0.32664,0.00016,24.69226]
[1778854105733,32.67,78956.85,53.2,0.32664,0.00016,24.69226]
[1778854105746,32.67,78956.85,53.2,0.32664,0.00016,24.69226]
[1778854106188,32.67,78956.85,53.2,0.32664,0.00016,24.69226]
[1778854106599,32.66,78958.5,53.2,0.3269,0.00016,24.7009]
[1778854107332,32.66,78958.5,53.2,0.3269,0.00016,24.7009]
[1778854111324,32.67,78957.05,53.2,0.32668,0.00016,24.69357]
[1778854111351,32.67,78957.05,53.2,0.32668,0.00016,24.69357]
[1778854111585,32.67,78957.05,53.2,0.32668,0.00016,24.69357]
[1778854111636,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112273,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112294,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112315,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112324,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112470,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112500,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112503,32.67,78953.19,53.2,0.32604,0.00016,24.66949]
[1778854112517,32.67,78953.19,53.2,0.32603,0.00016,24.66935]
[1778854112813,32.67,78953.19,53.2,0.32603,0.00016,24.66935]
[1778854114277,32.67,78956.83,53.2,0.32662,0.00016,24.68856]
[1778854114788,32.67,78950.98,53.2,0.32568,0.00016,24.65787]
[1778854115163,32.67,78950.98,53.2,0.32568,0.00016,24.65787]
[1778854115588,32.67,78950.98,53.2,0.32568,0.00016,24.65787]
[1778854115637,32.67,78950.98,53.2,0.32568,0.00016,24.65787]
[1778854115589,32.67,78953.63,53.2,0.3261,0.00016,24.67174]
[1778854115784,32.67,78953.63,53.2,0.3261,0.00016,24.67174]
[1778854116239,32.67,78953.63,53.2,0.3261,0.00016,24.67174]
[1778854117833,32.67,78963.45,53.2,0.32769,0.00016,24.72334]
[1778854119028,32.66,78977.57,53.2,0.32996,0.00016,24.79674]
[1778854120815,32.66,78978.42,53.2,0.33009,0.00016,24.80095]
[1778854123710,32.66,78978.54,53.2,0.33009,0.00016,24.80099]
[1778854126742,32.65,78967.71,53.2,0.32831,0.00016,24.7438]
[1778854131419,32.65,78965.09,53.2,0.32787,0.00016,24.72963]
[1778854131791,32.65,78964.08,53.2,0.3277,0.00016,24.72404]
[1778854131859,32.65,78964.08,53.2,0.3277,0.00016,24.72404]
[1778854133786,32.65,78971.63,53.2,0.32892,0.00016,24.76341]
[1778854134304,32.65,78971.63,53.2,0.32892,0.00016,24.76341]
[1778854134392,32.65,78973.67,53.2,0.32924,0.00016,24.77369]
[1778854135806,32.65,78983.67,53.2,0.33086,0.00016,24.82561]
[1778854136720,32.65,78983.67,53.2,0.33086,0.00016,24.82561]
[1778854138707,32.65,78992.16,53.2,0.33223,0.00016,24.86932]
[1778854142712,32.64,78989.99,53.2,0.33187,0.00016,24.85794]
[1778854142788,32.64,78989.99,53.2,0.33187,0.00016,24.85794]
[1778854143285,32.64,78989.99,53.2,0.33187,0.00016,24.85794]
[1778854143660,32.64,78989.99,53.2,0.33187,0.00016,24.85794]
[1778854143320,32.64,79007.31,53.2,0.33469,0.00016,24.94646]
[1778854144264,32.64,79007.31,53.2,0.33469,0.00016,24.94646]
[1778854144293,32.64,79007.31,53.2,0.33469,0.00016,24.94646]
[1778854144357,32.64,79017.13,53.2,0.33628,0.00016,24.99603]
[1778854145043,32.64,79017.13,53.2,0.33628,0.00016,24.99603]
[1778854145260,32.64,79017.13,53.2,0.33628,0.00016,24.99603]
[1778854145371,32.64,79017.13,53.2,0.33628,0.00016,24.99603]
[1778854145640,32.64,79017.13,53.2,0.33628,0.00016,24.99603]
[1778854146599,32.64,79015.87,53.2,0.33607,0.00016,24.98938]
[1778854147728,32.64,79016.81,53.2,0.33621,0.00016,24.99397]
[1778854148660,32.64,79016.81,53.2,0.33621,0.00016,24.99397]
[1778854150002,32.64,79016.11,53.2,0.33609,0.00016,24.99014]
[1778854151459,32.64,79016.6,53.2,0.33616,0.00016,24.99246]
[1778854151552,32.64,79016.6,53.2,0.33616,0.00016,24.99246]
[1778854151585,32.64,79016.6,53.2,0.33616,0.00016,24.99246]
[1778854151782,32.64,79019.3,53.2,0.33659,0.00016,25.00574]
[1778854153103,32.64,79023.7,53.2,0.33731,0.00016,25.02785]
[1778854153121,32.64,79023.7,53.2,0.33731,0.00016,25.02785]
[1778854153129,32.64,79023.7,53.2,0.33731,0.00016,25.02785]
[1778854153478,32.63,79033.84,53.2,0.33896,0.00016,25.07811]
[1778854153854,32.63,79033.84,53.2,0.33896,0.00016,25.07811]
[1778854153926,32.63,79033.84,53.2,0.33896,0.00016,25.07811]
[1778854154003,32.63,79033.84,53.2,0.33896,0.00016,25.07811]
[1778854154018,32.63,79033.84,53.2,0.33896,0.00016,25.07811]
[1778854154255,32.63,79033.84,53.2,0.33896,0.00016,25.07811]
[1778854154355,32.63,79042.2,53.2,0.34033,0.00016,25.11956]
[1778854154919,32.63,79042.2,53.2,0.34033,0.00016,25.11956]
[1778854155047,32.63,79042.2,53.2,0.34033,0.00016,25.11956]
[1778854155231,32.63,79042.2,53.2,0.34033,0.00016,25.11956]
[1778854155639,32.63,79042.2,53.2,0.34033,0.00016,25.11956]
[1778854155666,32.63,79053.32,53.2,0.34214,0.00016,25.17394]
[1778854156640,32.63,79053.32,53.2,0.34214,0.00016,25.17394]
[1778854156994,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157046,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157096,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157231,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157231,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157498,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157507,32.63,79052.15,53.2,0.34195,0.00016,25.16821]
[1778854157626,32.63,79059.95,53.2,0.34322,0.00016,25.20603]
[1778854157722,32.63,79059.95,53.2,0.34322,0.00016,25.20603]
[1778854158036,32.63,79059.95,53.2,0.34322,0.00016,25.20603]
[1778854158154,32.63,79059.95,53.2,0.34322,0.00016,25.20603]
[1778854158673,32.63,79080.36,53.2,0.34657,0.00016,25.30428]
[1778854158852,32.63,79080.36,53.2,0.34657,0.00016,25.30428]
[1778854159135,32.63,79080.36,53.2,0.34657,0.00016,25.30428]
[1778854160200,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160214,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160253,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160329,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160363,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160439,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160567,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160621,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160633,32.63,79080.73,53.2,0.34663,0.00016,25.30605]
[1778854160679,32.61,79084.51,53.2,0.34719,0.00017,25.32224]
[1778854161243,32.61,79084.51,53.2,0.34719,0.00017,25.32224]
[1778854161314,32.61,79084.51,53.2,0.34719,0.00017,25.32224]
[1778854161440,32.61,79084.51,53.2,0.34719,0.00017,25.32224]
[1778854161462,32.61,79101.05,53.2,0.34992,0.00017,25.40052]
[1778854161990,32.61,79101.05,53.2,0.34992,0.00017,25.40052]
[1778854162843,32.61,79104.33,53.2,0.35047,0.00017,25.41591]
[1778854163203,32.61,79104.33,53.2,0.35047,0.00017,25.41591]
[1778854163354,32.61,79104.33,53.2,0.35047,0.00017,25.41591]
[1778854163396,32.61,79105.07,53.2,0.35059,0.00017,25.41934]
[1778854164026,32.61,79105.07,53.2,0.35059,0.00017,25.41934]
[1778854164118,32.61,79105.07,53.2,0.35059,0.00017,25.41934]
[1778854164260,32.61,79105.07,53.2,0.35059,0.00017,25.41934]
[1778854164299,32.61,79105.07,53.2,0.35059,0.00017,25.41934]
[1778854164346,32.59,79087.52,53.2,0.34759,0.00017,25.33414]
[1778854164932,32.59,79087.52,53.2,0.34759,0.00017,25.33414]
[1778854165130,32.56,79067.67,53.2,0.34418,0.00016,25.23493]
[1778854167722,32.52,79073.8,53.2,0.34497,0.00017,25.25856]
[1778854168234,32.52,79073.8,53.2,0.34497,0.00017,25.25856]
[1778854168535,32.52,79073.8,53.2,0.34497,0.00017,25.25856]
[1778854168606,32.49,79086.34,53.2,0.34692,0.00017,25.31572]
[1778854169442,32.49,79086.34,53.2,0.34692,0.00017,25.31572]
[1778854170115,32.49,79092.47,53.2,0.34793,0.00017,25.34486]
[1778854170221,32.49,79092.47,53.2,0.34793,0.00017,25.34486]
[1778854170375,32.49,79092.47,53.2,0.34793,0.00017,25.34486]
[1778854170447,32.49,79092.47,53.2,0.34793,0.00017,25.34486]
[1778854170479,32.49,79092.47,53.2,0.34793,0.00017,25.34486]
[1778854170910,32.49,79089.52,53.2,0.34745,0.00017,25.33078]
[1778854171192,32.49,79089.52,53.2,0.34745,0.00017,25.33078]
[1778854171285,32.49,79089.52,53.2,0.34745,0.00017,25.33078]
[1778854171290,32.49,79089.52,53.2,0.34745,0.00017,25.33078]
[1778854171561,32.49,79089.52,53.2,0.34745,0.00017,25.33078]
[1778854172013,32.49,79096.45,53.2,0.34856,0.00017,25.35975]
[1778854172019,32.49,79096.45,53.2,0.34856,0.00017,25.35975]
[1778854172431,32.49,79096.45,53.2,0.34856,0.00017,25.35975]
[1778854172694,32.49,79096.45,53.2,0.34856,0.00017,25.35975]
[1778854172725,32.49,79096.45,53.2,0.34856,0.00017,25.35975]
[1778854172520,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854172949,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173117,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173156,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173180,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173328,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173454,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173528,32.49,79101.86,53.2,0.34946,0.00017,25.3854]
[1778854173563,32.49,79120.04,53.2,0.35249,0.00017,25.47059]
[1778854173857,32.49,79120.04,53.2,0.35249,0.00017,25.47059]
[1778854173908,32.49,79120.04,53.2,0.35249,0.00017,25.47059]
[1778854174471,32.49,79141.03,53.2,0.35599,0.00017,25.56714]
[1778854174822,32.49,79141.03,53.2,0.35599,0.00017,25.56714]
[1778854174826,32.49,79141.03,53.2,0.35599,0.00017,25.56714]
[1778854174889,32.49,79141.03,53.2,0.35599,0.00017,25.56714]
[1778854174958,32.49,79141.03,53.2,0.35599,0.00017,25.56714]
[1778854175686,32.49,79141.03,53.2,0.35599,0.00017,25.56714]
[1778854175942,32.49,79148.03,53.2,0.35716,0.00017,25.59894]
[1778854176272,32.49,79148.03,53.2,0.35716,0.00017,25.59894]
[1778854177278,32.49,79153.12,53.2,0.358,0.00017,25.62158]
[1778854178842,32.49,79155.4,53.2,0.35838,0.00017,25.63186]
[1778854178863,32.49,79155.4,53.2,0.35838,0.00017,25.63186]
[1778854181022,32.49,79158.63,53.2,0.35892,0.00017,25.6464]
[1778854181030,32.49,79158.63,53.2,0.35892,0.00017,25.6464]
[1778854181123,32.49,79158.63,53.2,0.35892,0.00017,25.6464]
[1778854181351,32.49,79158.63,53.2,0.35892,0.00017,25.6464]
[1778854181423,32.49,79158.63,53.2,0.35892,0.00017,25.6464]
[1778854181505,32.49,79149.4,53.2,0.35738,0.00017,25.60488]
[1778854181784,32.49,79149.4,53.2,0.35738,0.00017,25.60488]
[1778854182159,32.49,79126.27,53.2,0.35351,0.00017,25.49898]
[1778854183466,32.48,79123.86,53.2,0.3531,0.00017,25.48776]
[1778854183830,32.48,79123.86,53.2,0.3531,0.00017,25.48776]
[1778854184666,32.48,79123.86,53.2,0.3531,0.00017,25.48776]
[1778854184710,32.48,79123.86,53.2,0.3531,0.00017,25.48776]
[1778854184391,32.48,79115.3,53.2,0.35167,0.00017,25.44788]
[1778854184794,32.48,79115.3,53.2,0.35167,0.00017,25.44788]
[1778854184955,32.48,79115.3,53.2,0.35167,0.00017,25.44788]
[1778854184962,32.48,79115.3,53.2,0.35167,0.00017,25.44788]
[1778854185699,32.48,79115.3,53.2,0.35167,0.00017,25.44788]
[1778854185282,32.48,79102.39,53.2,0.34952,0.00017,25.38708]
[1778854186369,32.48,79102.39,53.2,0.34952,0.00017,25.38708]
[1778854186372,32.48,79102.39,53.2,0.34952,0.00017,25.38708]
[1778854186644,32.46,79094.17,53.2,0.34803,0.00017,25.34484]
[1778854186850,32.46,79094.17,53.2,0.34803,0.00017,25.34484]
[1778854187426,32.46,79094.17,53.2,0.34803,0.00017,25.34484]
[1778854188349,32.45,79095.79,53.2,0.34825,0.00017,25.35109]
[1778854189599,32.45,79096.5,53.2,0.34837,0.00017,25.35448]
[1778854190517,32.43,79094.79,53.2,0.34802,0.00017,25.34472]
[1778854191150,32.42,79094.06,53.2,0.34785,0.00017,25.33991]
[1778854194327,32.41,79093.44,53.2,0.3477,0.00017,25.33559]
[1778854196584,32.4,79091.57,53.2,0.34734,0.00017,25.32528]
[1778854197381,32.39,79090.97,53.2,0.34715,0.00017,25.32022]
[1778854197482,32.38,79090.9,53.2,0.3471,0.00017,25.31883]
[1778854198283,32.38,79090.9,53.2,0.3471,0.00017,25.31883]
[1778854198336,32.38,79090.9,53.2,0.3471,0.00017,25.31883]
[1778854198877,32.38,79086.13,53.2,0.34631,0.00017,25.29587]
[1778854199157,32.38,79086.13,53.2,0.34631,0.00017,25.29587]
[1778854199175,32.38,79086.13,53.2,0.34631,0.00017,25.29587]
[1778854199281,32.35,79074.27,53.2,0.34423,0.00017,25.2352]
[1778854200152,32.35,79074.27,53.2,0.34423,0.00017,25.2352]
[1778854200169,32.35,79074.27,53.2,0.34423,0.00017,25.2352]
[1778854200578,32.35,79074.27,53.2,0.34423,0.00017,25.2352]
[1778854200607,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854200970,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201006,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201023,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201044,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201107,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201181,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201397,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201432,32.33,79078.97,53.2,0.3449,0.00017,25.25522]
[1778854201512,32.33,79092.95,53.2,0.34722,0.00017,25.3226]
[1778854202260,32.33,79092.95,53.2,0.34722,0.00017,25.3226]
[1778854202584,32.33,79092.95,53.2,0.34722,0.00017,25.3226]
[1778854202644,32.33,79101.31,53.2,0.34862,0.00017,25.36293]
[1778854203272,32.33,79101.31,53.2,0.34862,0.00017,25.36293]
[1778854203668,32.33,79101.31,53.2,0.34862,0.00017,25.36293]
[1778854203737,32.33,79101.31,53.2,0.34862,0.00017,25.36293]
[1778854203749,32.33,79101.31,53.2,0.34862,0.00017,25.36293]
[1778854203676,32.33,79117.68,53.2,0.35135,0.00017,25.44033]
[1778854204099,32.33,79117.68,53.2,0.35135,0.00017,25.44033]
[1778854204140,32.33,79117.68,53.2,0.35135,0.00017,25.44033]
[1778854204187,32.33,79117.68,53.2,0.35135,0.00017,25.44033]
[1778854204539,32.33,79117.68,53.2,0.35135,0.00017,25.44033]
[1778854205020,32.33,79120.04,53.2,0.35175,0.00017,25.45134]
[1778854205033,32.33,79120.04,53.2,0.35175,0.00017,25.45134]
[1778854205086,32.33,79120.04,53.2,0.35175,0.00017,25.45134]
[1778854205264,32.33,79120.04,53.2,0.35175,0.00017,25.45134]
[1778854205560,32.33,79120.04,53.2,0.35175,0.00017,25.45134]
[1778854205795,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854205814,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854205835,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854205845,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854205880,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854205943,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854206066,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854206101,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854206410,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854206600,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854206651,32.33,79114.7,53.2,0.35085,0.00017,25.42623]
[1778854206730,32.32,79113.55,53.2,0.35059,0.00017,25.41896]
[1778854206889,32.32,79113.55,53.2,0.35059,0.00017,25.41896]
[1778854207043,32.32,79113.55,53.2,0.35059,0.00017,25.41896]
[1778854207395,32.32,79123.39,53.2,0.35224,0.00017,25.46522]
[1778854208376,32.32,79123.39,53.2,0.35224,0.00017,25.46522]
[1778854208830,32.32,79128.19,53.2,0.35304,0.00017,25.48765]
[1778854209146,32.32,79128.19,53.2,0.35304,0.00017,25.48765]
[1778854209150,32.32,79128.19,53.2,0.35304,0.00017,25.48765]
[1778854209397,32.32,79128.19,53.2,0.35304,0.00017,25.48765]
[1778854209551,32.32,79128.19,53.2,0.35304,0.00017,25.48765]
[1778854211065,32.32,79133.64,53.2,0.35396,0.00017,25.51295]
[1778854212060,32.32,79130.17,53.2,0.35337,0.00017,25.4968]
[1778854212095,32.32,79130.17,53.2,0.35337,0.00017,25.4968]
[1778854217504,32.31,79130.73,53.2,0.35346,0.00017,25.4993]
[1778854217769,32.31,79130.73,53.2,0.35346,0.00017,25.4993]
[1778854218394,32.31,79133.81,53.2,0.35398,0.00017,25.51355]
[1778854218518,32.31,79133.81,53.2,0.35398,0.00017,25.51355]
[1778854218565,32.31,79133.81,53.2,0.35398,0.00017,25.51355]
[1778854218655,32.31,79131.87,53.2,0.35365,0.00017,25.50456]
[1778854221452,32.31,79139.29,53.2,0.35489,0.00017,25.53868]
[1778854222949,32.31,79138.87,53.2,0.35481,0.00017,25.53654]
[1778854223079,32.31,79138.87,53.2,0.35481,0.00017,25.53654]
[1778854223466,32.31,79141.51,53.2,0.35525,0.00017,25.5487]
[1778854224473,32.31,79149.08,53.2,0.35652,0.00017,25.5833]
[1778854225229,32.31,79149.08,53.2,0.35652,0.00017,25.5833]
[1778854228946,32.31,79142.29,53.2,0.35538,0.00017,25.55211]
[1778854231194,32.31,79143.01,53.2,0.3555,0.00017,25.55533]
[1778854231374,32.31,79143.01,53.2,0.3555,0.00017,25.55533]
[1778854231406,32.31,79143.01,53.2,0.3555,0.00017,25.55533]
[1778854231540,32.31,79143.01,53.2,0.3555,0.00017,25.55533]
[1778854231738,32.31,79135.56,53.2,0.35423,0.00017,25.51726]
[1778854233537,32.31,79128.08,53.2,0.35296,0.00017,25.48233]
[1778854234287,32.31,79128.08,53.2,0.35296,0.00017,25.48233]
[1778854236785,32.31,79141.93,53.2,0.35528,0.00017,25.54633]
[1778854237308,32.31,79138.2,53.2,0.35465,0.00017,25.52904]
[1778854237564,32.3,79125.77,53.2,0.35256,0.00017,25.47122]
[1778854239579,32.3,79117.54,53.2,0.35118,0.00017,25.43255]
[1778854240352,32.3,79117.54,53.2,0.35118,0.00017,25.43255]
[1778854241842,32.3,79118.48,53.2,0.35133,0.00017,25.43685]
[1778854241866,32.3,79118.48,53.2,0.35133,0.00017,25.43685]
[1778854242367,32.3,79118.48,53.2,0.35133,0.00017,25.43685]
[1778854242390,32.3,79118.48,53.2,0.35133,0.00017,25.43685]
[1778854243215,32.3,79115.01,53.2,0.35075,0.00017,25.42047]
[1778854243222,32.3,79115.01,53.2,0.35075,0.00017,25.42047]
[1778854246296,32.3,79109.71,53.2,0.34985,0.00017,25.39492]
[1778854246430,32.3,79109.71,53.2,0.34985,0.00017,25.39492]
[1778854248839,32.3,79116.14,53.2,0.35091,0.00017,25.42485]
[1778854249456,32.3,79116.14,53.2,0.35091,0.00017,25.42485]
[1778854254684,32.29,79116.89,53.2,0.35099,0.00017,25.42735]
[1778854254837,32.29,79116.89,53.2,0.35099,0.00017,25.42735]
[1778854259379,32.28,79113.7,53.2,0.35043,0.00017,25.41162]
[1778854259381,32.28,79113.7,53.2,0.35043,0.00017,25.41162]
[1778854259388,32.28,79113.7,53.2,0.35043,0.00017,25.41162]
[1778854259420,32.28,79113.7,53.2,0.35043,0.00017,25.41162]
[1778854259432,32.28,79113.7,53.2,0.35043,0.00017,25.41162]
[1778854259482,32.28,79113.7,53.2,0.35043,0.00017,25.41162]
[1778854260776,32.28,79107.3,53.2,0.34936,0.00017,25.38108]
[1778854262003,32.28,79097.26,53.2,0.34767,0.00017,25.33281]
[1778854262241,32.28,79097.26,53.2,0.34767,0.00017,25.33281]
[1778854262273,32.28,79097.26,53.2,0.34767,0.00017,25.33281]
[1778854262279,32.28,79097.26,53.2,0.34767,0.00017,25.33281]
[1778854262303,32.28,79097.26,53.2,0.34767,0.00017,25.33281]
[1778854262488,32.28,79097.26,53.2,0.34767,0.00017,25.33281]
[1778854262740,32.25,79089.25,53.2,0.34621,0.00017,25.29104]
[1778854263133,32.25,79089.25,53.2,0.34621,0.00017,25.29104]
[1778854263159,32.25,79089.25,53.2,0.34621,0.00017,25.29104]
[1778854263747,32.25,79093.89,53.2,0.34699,0.00017,25.3134]
[1778854264040,32.25,79093.89,53.2,0.34699,0.00017,25.3134]
[1778854264071,32.25,79093.89,53.2,0.34699,0.00017,25.3134]
[1778854264263,32.25,79093.89,53.2,0.34699,0.00017,25.3134]
[1778854264754,32.25,79090.55,53.2,0.34642,0.00017,25.29696]
[1778854265287,32.25,79090.55,53.2,0.34642,0.00017,25.29696]
[1778854265761,32.25,79080.49,53.2,0.34473,0.00017,25.24777]
[1778854266086,32.25,79080.49,53.2,0.34473,0.00017,25.24777]
[1778854266392,32.25,79080.49,53.2,0.34473,0.00017,25.24777]
[1778854267848,32.25,79069.3,53.2,0.34285,0.00017,25.19236]
[1778854268115,32.25,79069.3,53.2,0.34285,0.00017,25.19236]
[1778854268784,32.24,79060.33,53.2,0.34135,0.00017,25.14773]
[1778854272815,32.24,79070.16,53.2,0.34296,0.00017,25.19563]
[1778854273280,32.24,79070.16,53.2,0.34296,0.00017,25.19563]
[1778854273289,32.24,79070.16,53.2,0.34296,0.00017,25.19563]
[1778854274861,32.23,79075.65,53.2,0.34385,0.00017,25.22216]
[1778854275846,32.23,79067.55,53.2,0.3425,0.00017,25.18203]
[1778854279323,32.23,79066.12,53.2,0.34224,0.00017,25.17451]
[1778854279967,32.23,79059.51,53.2,0.34114,0.00017,25.14149]
[1778854280447,32.23,79059.51,53.2,0.34114,0.00017,25.14149]
[1778854280575,32.23,79059.51,53.2,0.34114,0.00017,25.14149]
[1778854280673,32.23,79059.51,53.2,0.34114,0.00017,25.14149]
[1778854280683,32.23,79050.17,53.2,0.33957,0.00017,25.09446]
[1778854281703,32.23,79050.17,53.2,0.33957,0.00017,25.09446]
[1778854281814,32.23,79050.17,53.2,0.33957,0.00017,25.09446]
[1778854281857,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854281905,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282012,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282149,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282240,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282344,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282427,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282822,32.22,79035.68,53.2,0.33717,0.00017,25.02121]
[1778854282805,32.22,79028.01,53.2,0.3359,0.00017,24.98205]
[1778854283372,32.22,79028.01,53.2,0.3359,0.00017,24.98205]
[1778854286210,32.22,79039.59,53.2,0.33781,0.00017,25.04078]
[1778854288588,32.22,79036.23,53.2,0.33724,0.00017,25.02349]
[1778854294160,32.22,79048.65,53.2,0.33925,0.00017,25.08163]
[1778854296454,32.21,79051.88,53.2,0.33978,0.00017,25.09752]
[1778854300607,32.21,79040.83,53.2,0.33792,0.00017,25.04126]
[1778854301543,32.21,79043.74,53.2,0.3384,0.00017,25.05584]
[1778854303046,32.2,79058.98,53.2,0.34091,0.00017,25.13183]
[1778854306096,32.2,79066.37,53.2,0.34213,0.00017,25.16817]
[1778854306108,32.2,79066.37,53.2,0.34213,0.00017,25.16817]
[1778854312111,32.19,79072.76,53.2,0.34313,0.00017,25.19807]
[1778854316139,32.18,79080.63,53.2,0.34441,0.00017,25.2358]
[1778854317229,32.18,79080.63,53.2,0.34441,0.00017,25.2358]
[1778854317357,32.18,79080.63,53.2,0.34441,0.00017,25.2358]
[1778854317392,32.18,79080.63,53.2,0.34441,0.00017,25.2358]
[1778854317414,32.18,79080.63,53.2,0.34441,0.00017,25.2358]
[1778854317702,32.18,79080.63,53.2,0.34441,0.00017,25.2358]
[1778854317711,32.18,79085.85,53.2,0.34526,0.00017,25.2608]
[1778854318307,32.18,79085.85,53.2,0.34526,0.00017,25.2608]
[1778854318350,32.18,79085.85,53.2,0.34526,0.00017,25.2608]
[1778854318403,32.18,79097.92,53.2,0.34728,0.00017,25.31938]
[1778854319403,32.18,79097.92,53.2,0.34728,0.00017,25.31938]
[1778854319429,32.18,79096.96,53.2,0.34711,0.00017,25.31464]
[1778854320295,32.18,79096.96,53.2,0.34711,0.00017,25.31464]
[1778854320327,32.18,79096.96,53.2,0.34711,0.00017,25.31464]
[1778854320367,32.18,79096.96,53.2,0.34711,0.00017,25.31464]
[1778854320413,32.18,79096.96,53.2,0.34711,0.00017,25.31464]
[1778854320873,32.18,79096.96,53.2,0.34711,0.00017,25.31464]
[1778854320920,32.18,79095.12,53.2,0.3468,0.00017,25.30555]
[1778854320956,32.18,79095.12,53.2,0.3468,0.00017,25.30555]
[1778854321166,32.18,79095.12,53.2,0.3468,0.00017,25.30555]
[1778854321507,32.18,79095.12,53.2,0.3468,0.00017,25.30555]
[1778854321606,32.17,79097.83,53.2,0.34724,0.00017,25.31834]
[1778854322332,32.17,79097.83,53.2,0.34724,0.00017,25.31834]
[1778854323328,32.17,79095.36,53.2,0.34683,0.00017,25.3064]
[1778854323734,32.17,79095.36,53.2,0.34683,0.00017,25.3064]
[1778854323754,32.17,79087.94,53.2,0.34557,0.00017,25.2698]
[1778854324240,32.17,79087.94,53.2,0.34557,0.00017,25.2698]
[1778854324433,32.17,79087.94,53.2,0.34557,0.00017,25.2698]
[1778854327494,32.16,79080.64,53.2,0.34432,0.00017,25.23333]
[1778854328026,32.16,79077.7,53.2,0.34383,0.00017,25.21889]
[1778854328460,32.16,79077.7,53.2,0.34383,0.00017,25.21889]
[1778854328596,32.16,79077.7,53.2,0.34383,0.00017,25.21889]
[1778854332099,32.16,79085.78,53.2,0.34514,0.00017,25.25747]
[1778854332632,32.16,79085.78,53.2,0.34514,0.00017,25.25747]
[1778854336840,32.15,79087.7,53.2,0.34542,0.00017,25.2658]
[1778854336869,32.15,79087.7,53.2,0.34542,0.00017,25.2658]
[1778854336885,32.15,79087.7,53.2,0.34542,0.00017,25.2658]
[1778854336876,32.14,79077.74,53.2,0.34374,0.00017,25.2165]
[1778854337082,32.14,79077.74,53.2,0.34374,0.00017,25.2165]
[1778854337292,32.14,79064.23,53.2,0.34149,0.00017,25.14959]
[1778854340894,32.14,79063.08,53.2,0.34128,0.00017,25.14352]
[1778854342988,32.14,79066.73,53.2,0.34187,0.00017,25.16118]
[1778854343339,32.14,79078.02,53.2,0.34375,0.00017,25.21686]
[1778854344317,32.14,79078.02,53.2,0.34375,0.00017,25.21686]
[1778854344347,32.14,79086.01,53.2,0.34508,0.00017,25.25585]
[1778854346551,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346561,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346622,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346706,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346755,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346770,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346804,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346856,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346864,32.13,79088.77,53.2,0.34553,0.00017,25.26908]
[1778854346906,32.13,79097.18,53.2,0.34692,0.00017,25.30943]
[1778854347657,32.13,79106.03,53.2,0.3484,0.00017,25.35202]
[1778854351992,32.13,79112.23,53.2,0.34943,0.00017,25.38149]
[1778854354045,32.13,79112.59,53.2,0.34947,0.00017,25.37928]
[1778854355514,32.13,79112.12,53.2,0.34939,0.00017,25.37707]
[1778854355550,32.13,79112.12,53.2,0.34939,0.00017,25.37707]
[1778854355972,32.13,79112.12,53.2,0.34939,0.00017,25.37707]
[1778854356054,32.13,79113.82,53.2,0.34967,0.00017,25.38522]
[1778854356162,32.13,79113.82,53.2,0.34967,0.00017,25.38522]
[1778854356188,32.13,79113.82,53.2,0.34967,0.00017,25.38522]
[1778854356368,32.13,79113.82,53.2,0.34967,0.00017,25.38522]
[1778854356513,32.13,79113.82,53.2,0.34967,0.00017,25.38522]
[1778854356575,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357402,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357490,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357495,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357530,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357854,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357856,32.13,79126.86,53.2,0.35187,0.00017,25.44711]
[1778854357861,32.13,79139.62,53.2,0.35402,0.00017,25.50692]
[1778854358023,32.13,79139.62,53.2,0.35402,0.00017,25.50692]
[1778854358465,32.13,79139.62,53.2,0.35402,0.00017,25.50692]
[1778854358505,32.13,79139.62,53.2,0.35402,0.00017,25.50692]
[1778854359421,32.13,79144.66,53.2,0.35487,0.00017,25.53034]
[1778854359581,32.13,79144.66,53.2,0.35487,0.00017,25.53034]
[1778854359618,32.13,79144.66,53.2,0.35487,0.00017,25.53034]
[1778854361492,32.13,79150.87,53.2,0.35592,0.00017,25.55895]
[1778854362357,32.13,79152.3,53.2,0.35616,0.00017,25.56554]
[1778854364237,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364296,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364342,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364377,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364489,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364529,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364766,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364809,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854364841,32.12,79162.75,53.2,0.35792,0.00017,25.61318]
[1778854365364,32.12,79167.54,53.2,0.35874,0.00017,25.63494]
[1778854365426,32.12,79167.54,53.2,0.35874,0.00017,25.63494]
[1778854365950,32.12,79167.54,53.2,0.35874,0.00017,25.63494]
[1778854366000,32.12,79167.54,53.2,0.35874,0.00017,25.63494]
[1778854365999,32.12,79184.72,53.2,0.36164,0.00017,25.71195]
[1778854367204,32.12,79186.85,53.2,0.362,0.00017,25.72135]
[1778854367875,32.12,79186.85,53.2,0.362,0.00017,25.72135]
[1778854368089,32.12,79187.34,53.2,0.36208,0.00017,25.72347]
[1778854369369,32.12,79187.71,53.2,0.36214,0.00017,25.72505]
[1778854369382,32.12,79187.71,53.2,0.36214,0.00017,25.72505]
[1778854369576,32.12,79187.71,53.2,0.36214,0.00017,25.72505]
[1778854372965,32.12,79194.66,53.2,0.36332,0.00017,25.75564]
[1778854372968,32.12,79194.66,53.2,0.36332,0.00017,25.75564]
[1778854374386,32.12,79189.82,53.2,0.3625,0.00017,25.73422]
[1778854374392,32.12,79189.82,53.2,0.3625,0.00017,25.73422]
[1778854375521,32.12,79191.53,53.2,0.36279,0.00017,25.74176]
[1778854376565,32.12,79194.58,53.2,0.3633,0.00017,25.75518]
[1778854376622,32.12,79194.58,53.2,0.3633,0.00017,25.75518]
[1778854376660,32.12,79194.58,53.2,0.3633,0.00017,25.75518]
[1778854377131,32.11,79193.54,53.2,0.36311,0.00017,25.75028]
[1778854377887,32.11,79193.54,53.2,0.36311,0.00017,25.75028]
[1778854378054,32.11,79193.75,53.2,0.36315,0.00017,25.75117]
[1778854378806,32.11,79193.75,53.2,0.36315,0.00017,25.75117]
[1778854379583,32.11,79195.72,53.2,0.36348,0.00017,25.75983]
[1778854379697,32.11,79195.72,53.2,0.36348,0.00017,25.75983]
[1778854379792,32.11,79195.72,53.2,0.36348,0.00017,25.75983]
[1778854379801,32.11,79195.72,53.2,0.36348,0.00017,25.75983]
[1778854379859,32.11,79195.72,53.2,0.36348,0.00017,25.75983]
[1778854379925,32.11,79195.72,53.2,0.36348,0.00017,25.75983]
[1778854380068,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380087,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380177,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380287,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380334,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380359,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380411,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380462,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380591,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380629,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380762,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380766,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380783,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380789,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380873,32.11,79194.9,53.2,0.36334,0.00017,25.7562]
[1778854380925,32.1,79219.07,53.2,0.36739,0.00017,25.85979]
[1778854381156,32.1,79219.07,53.2,0.36739,0.00017,25.85979]
[1778854381276,32.1,79219.07,53.2,0.36739,0.00017,25.85979]
[1778854381905,32.1,79219.07,53.2,0.36739,0.00017,25.85979]
[1778854381970,32.1,79219.07,53.2,0.36739,0.00017,25.85979]
[1778854381994,32.1,79219.07,53.2,0.36739,0.00017,25.85979]
[1778854381988,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382294,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382315,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382322,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382727,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382786,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382997,32.1,79233.61,53.2,0.36988,0.00017,25.92181]
[1778854382828,32.1,79246.12,53.2,0.37204,0.00017,25.97474]
[1778854383538,32.1,79246.12,53.2,0.37204,0.00017,25.97474]
[1778854383634,32.1,79245.94,53.2,0.37201,0.00017,25.97399]
[1778854384403,32.1,79245.94,53.2,0.37201,0.00017,25.97399]
[1778854384514,32.1,79245.94,53.2,0.37201,0.00017,25.97399]
[1778854386120,32.07,79249.3,53.2,0.37246,0.00017,25.98524]
[1778854386192,32.07,79249.3,53.2,0.37246,0.00017,25.98524]
[1778854386276,32.07,79249.3,53.2,0.37246,0.00017,25.98524]
[1778854386331,32.07,79249.3,53.2,0.37246,0.00017,25.98524]
[1778854386754,32.07,79249.3,53.2,0.37246,0.00017,25.98524]
[1778854386771,32.06,79258.73,53.2,0.37402,0.00017,26.02298]
[1778854387147,32.06,79258.73,53.2,0.37402,0.00017,26.02298]
[1778854387173,32.06,79258.73,53.2,0.37402,0.00017,26.02298]
[1778854387410,32.06,79258.73,53.2,0.37402,0.00017,26.02298]
[1778854387411,32.06,79258.73,53.2,0.37402,0.00017,26.02298]
[1778854387712,32.06,79258.73,53.2,0.37402,0.00017,26.02298]
[1778854387813,32.04,79252.04,53.2,0.3728,0.00017,25.99364]
[1778854388216,32.04,79252.04,53.2,0.3728,0.00017,25.99364]
[1778854388444,32.04,79252.04,53.2,0.3728,0.00017,25.99364]
[1778854388806,32.04,79252.04,53.2,0.3728,0.00017,25.99364]
[1778854388828,32.04,79252.04,53.2,0.3728,0.00017,25.99364]
[1778854389196,32.02,79250.82,53.2,0.37252,0.00017,25.98713]
[1778854389279,32.02,79250.82,53.2,0.37252,0.00017,25.98713]
[1778854389616,32.02,79250.82,53.2,0.37252,0.00017,25.98713]
[1778854389719,32.02,79250.82,53.2,0.37252,0.00017,25.98713]
[1778854389733,32.02,79250.82,53.2,0.37252,0.00017,25.98713]
[1778854390469,32.01,79246.96,53.2,0.3718,0.00017,25.96962]
[1778854390607,32.01,79246.96,53.2,0.3718,0.00017,25.96962]
[1778854390685,32.01,79239.34,53.2,0.37049,0.00017,25.93754]
[1778854391282,32.01,79239.34,53.2,0.37049,0.00017,25.93754]
[1778854391286,32.01,79239.34,53.2,0.37049,0.00017,25.93754]
[1778854391399,32.01,79239.34,53.2,0.37049,0.00017,25.93754]
[1778854392393,32.01,79242.74,53.2,0.37106,0.00017,25.95165]
[1778854392710,32.01,79242.74,53.2,0.37106,0.00017,25.95165]
[1778854392967,32.01,79242.74,53.2,0.37106,0.00017,25.95165]
[1778854393637,32.0,79247.04,53.2,0.3718,0.00017,25.96961]
[1778854394381,31.99,79240.33,53.2,0.37059,0.00017,25.9401]
[1778854395334,31.99,79236.89,53.2,0.36999,0.00017,25.92542]
[1778854395840,31.99,79236.89,53.2,0.36999,0.00017,25.92542]
[1778854395955,31.99,79236.89,53.2,0.36999,0.00017,25.92542]
[1778854396943,31.99,79237.11,53.2,0.37002,0.00017,25.92625]
[1778854396956,31.99,79237.11,53.2,0.37002,0.00017,25.92625]
[1778854396999,31.99,79237.11,53.2,0.37002,0.00017,25.92625]
[1778854397800,31.99,79241.86,53.2,0.37084,0.00017,25.94626]
[1778854397921,31.99,79241.86,53.2,0.37084,0.00017,25.94626]
[1778854397980,31.98,79249.78,53.2,0.37216,0.00017,25.97868]
[1778854399412,31.98,79248.04,53.2,0.37185,0.00017,25.97126]
[1778854399424,31.98,79248.04,53.2,0.37185,0.00017,25.97126]
[1778854401376,31.96,79243.22,53.2,0.37097,0.00017,25.94963]
[1778854401582,31.96,79243.22,53.2,0.37097,0.00017,25.94963]
[1778854401955,31.96,79243.22,53.2,0.37097,0.00017,25.94963]
[1778854402001,31.96,79243.22,53.2,0.37097,0.00017,25.94963]
[1778854402120,31.96,79244.03,53.2,0.3711,0.00017,25.95294]
[1778854402753,31.96,79244.03,53.2,0.3711,0.00017,25.95294]
[1778854403025,31.96,79244.03,53.2,0.3711,0.00017,25.95294]
[1778854404678,31.95,79253.55,53.2,0.37269,0.00017,25.99181]
[1778854405180,31.95,79253.44,53.2,0.37267,0.00017,25.99124]
[1778854406692,31.95,79252.86,53.2,0.37256,0.00017,25.98871]
[1778854406791,31.95,79252.86,53.2,0.37256,0.00017,25.98871]
[1778854407490,31.95,79256.31,53.2,0.37315,0.00017,26.00299]
[1778854407826,31.95,79267.31,53.2,0.37505,0.00017,26.04839]
[1778854408345,31.95,79267.31,53.2,0.37505,0.00017,26.04839]
[1778854408412,31.95,79267.31,53.2,0.37505,0.00017,26.04839]
[1778854409734,31.93,79271.5,53.2,0.37572,0.00017,26.06438]
[1778854410233,31.92,79275.08,53.2,0.37628,0.00017,26.07775]
[1778854410851,31.91,79288.19,53.2,0.37853,0.00017,26.13042]
[1778854411777,31.91,79288.19,53.2,0.37853,0.00017,26.13042]
[1778854411841,31.91,79288.19,53.2,0.37853,0.00017,26.13042]
[1778854412353,31.91,79290.83,53.2,0.37894,0.00017,26.13669]
[1778854412484,31.91,79290.83,53.2,0.37894,0.00017,26.13669]
[1778854412597,31.91,79290.83,53.2,0.37894,0.00017,26.13669]
[1778854414602,31.9,79297.1,53.2,0.38,0.00017,26.16094]
[1778854414810,31.9,79297.1,53.2,0.38,0.00017,26.16094]
[1778854415162,31.89,79295.29,53.2,0.37965,0.00017,26.15304]
[1778854415214,31.89,79295.29,53.2,0.37965,0.00017,26.15304]
[1778854417941,31.88,79297.02,53.2,0.37991,0.00017,26.15911]
[1778854419668,31.86,79286.31,53.2,0.37799,0.00017,26.11484]
[1778854419912,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420116,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420380,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420459,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420567,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420628,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420788,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854420851,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854421074,31.86,79281.51,53.2,0.37715,0.00017,26.09536]
[1778854421075,31.84,79260.68,53.2,0.37346,0.00017,26.00799]
[1778854421330,31.84,79260.68,53.2,0.37346,0.00017,26.00799]
[1778854421799,31.84,79260.68,53.2,0.37346,0.00017,26.00799]
[1778854422639,31.84,79255.25,53.2,0.37252,0.00017,25.98518]
[1778854423595,31.84,79251.28,53.2,0.37183,0.00017,25.96839]
[1778854423677,31.84,79251.28,53.2,0.37183,0.00017,25.96839]
[1778854423683,31.84,79251.28,53.2,0.37183,0.00017,25.96839]
[1778854423698,31.84,79251.28,53.2,0.37183,0.00017,25.96839]
[1778854423870,31.84,79251.28,53.2,0.37183,0.00017,25.96839]
[1778854423974,31.84,79251.28,53.2,0.37183,0.00017,25.96839]
[1778854424050,31.84,79249.41,53.2,0.3715,0.00017,25.96041]
[1778854424616,31.84,79249.41,53.2,0.3715,0.00017,25.96041]
[1778854424946,31.84,79241.97,53.2,0.37021,0.00017,25.92885]
[1778854425331,31.84,79241.97,53.2,0.37021,0.00017,25.92885]
[1778854425362,31.84,79241.97,53.2,0.37021,0.00017,25.92885]
[1778854425569,31.84,79241.97,53.2,0.37021,0.00017,25.92885]
[1778854425700,31.84,79241.97,53.2,0.37021,0.00017,25.92885]
[1778854425953,31.84,79229.5,53.2,0.36806,0.00017,25.87535]
[1778854426651,31.84,79229.5,53.2,0.36806,0.00017,25.87535]
[1778854426960,31.84,79220.33,53.2,0.36647,0.00017,25.83545]
[1778854427424,31.84,79220.33,53.2,0.36647,0.00017,25.83545]
[1778854427648,31.84,79220.33,53.2,0.36647,0.00017,25.83545]
[1778854427837,31.84,79220.33,53.2,0.36647,0.00017,25.83545]
[1778854427966,31.84,79220.33,53.2,0.36647,0.00017,25.83545]
[1778854427967,31.84,79211.86,53.2,0.36501,0.00017,25.79818]
[1778854428300,31.84,79211.86,53.2,0.36501,0.00017,25.79818]
[1778854428974,31.84,79204.21,53.2,0.36369,0.00017,25.76423]
[1778854429511,31.84,79204.21,53.2,0.36369,0.00017,25.76423]
[1778854429598,31.84,79204.21,53.2,0.36369,0.00017,25.76423]
[1778854430090,31.84,79204.21,53.2,0.36369,0.00017,25.76423]
[1778854430398,31.83,79199.26,53.2,0.36283,0.00017,25.74208]
[1778854430862,31.83,79199.26,53.2,0.36283,0.00017,25.74208]
[1778854432872,31.84,79199.9,53.2,0.36294,0.00017,25.74498]
[1778854432900,31.84,79199.9,53.2,0.36294,0.00017,25.74498]
[1778854434146,31.83,79192.34,53.2,0.36164,0.00017,25.71104]
[1778854434148,31.83,79192.34,53.2,0.36164,0.00017,25.71104]
[1778854434724,31.83,79192.34,53.2,0.36164,0.00017,25.71104]
[1778854436780,31.83,79194.53,53.2,0.36201,0.00017,25.72079]
[1778854436785,31.83,79194.53,53.2,0.36201,0.00017,25.72079]
[1778854436997,31.83,79194.53,53.2,0.36201,0.00017,25.72079]
[1778854438616,31.83,79188.22,53.2,0.36093,0.00017,25.6924]
[1778854438700,31.83,79188.22,53.2,0.36093,0.00017,25.6924]
[1778854438728,31.83,79188.22,53.2,0.36093,0.00017,25.6924]
[1778854438744,31.83,79188.22,53.2,0.36093,0.00017,25.6924]
[1778854438948,31.83,79188.22,53.2,0.36093,0.00017,25.6924]
[1778854442519,31.83,79179.7,53.2,0.35946,0.00017,25.6536]
[1778854443847,31.83,79185.48,53.2,0.36045,0.00017,25.67976]
[1778854445809,31.83,79185.09,53.2,0.36038,0.00017,25.67794]
[1778854445851,31.83,79185.09,53.2,0.36038,0.00017,25.67794]
[1778854445971,31.83,79185.09,53.2,0.36038,0.00017,25.67794]
[1778854445999,31.83,79185.09,53.2,0.36038,0.00017,25.67794]
[1778854446093,31.83,79193.26,53.2,0.36178,0.00017,25.71474]
[1778854446197,31.83,79193.26,53.2,0.36178,0.00017,25.71474]
[1778854446250,31.83,79193.26,53.2,0.36178,0.00017,25.71474]
[1778854447027,31.83,79193.26,53.2,0.36178,0.00017,25.71474]
[1778854447469,31.83,79200.08,53.2,0.36295,0.00017,25.74514]
[1778854449252,31.83,79204.99,53.2,0.36378,0.00017,25.76671]
[1778854452740,31.82,79211.47,53.2,0.36488,0.00017,25.79506]
[1778854454258,31.82,79210.75,53.2,0.36474,0.00017,25.79158]
[1778854457109,31.82,79209.18,53.2,0.36446,0.00017,25.78435]
[1778854457386,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854457411,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854457426,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854457479,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854457541,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854457549,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854457572,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854458030,31.82,79209.29,53.2,0.36447,0.00017,25.78455]
[1778854458330,31.82,79206.48,53.2,0.36399,0.00017,25.7722]
[1778854458795,31.82,79206.48,53.2,0.36399,0.00017,25.7722]
[1778854458879,31.82,79195.81,53.2,0.36216,0.00017,25.72468]
[1778854459867,31.82,79195.81,53.2,0.36216,0.00017,25.72468]
[1778854459998,31.82,79195.81,53.2,0.36216,0.00017,25.72468]
[1778854460746,31.82,79195.59,53.2,0.36212,0.00017,25.72371]
[1778854460847,31.82,79205.53,53.2,0.36382,0.00017,25.7679]
[1778854462207,31.81,79213.72,53.2,0.36522,0.00017,25.80392]
[1778854464370,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464381,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464505,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464619,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464647,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464663,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464777,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854464813,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854465052,31.81,79214.74,53.2,0.36539,0.00017,25.80809]
[1778854465231,31.81,79215.91,53.2,0.36558,0.00017,25.81307]
[1778854465264,31.81,79215.91,53.2,0.36558,0.00017,25.81307]
[1778854465329,31.81,79215.91,53.2,0.36558,0.00017,25.81307]
[1778854465454,31.81,79215.91,53.2,0.36558,0.00017,25.81307]
[1778854465511,31.81,79215.91,53.2,0.36558,0.00017,25.81307]
[1778854465644,31.81,79224.65,53.2,0.36709,0.00017,25.85124]
[1778854466302,31.81,79224.65,53.2,0.36709,0.00017,25.85124]
[1778854466411,31.81,79224.65,53.2,0.36709,0.00017,25.85124]
[1778854467683,31.81,79220.45,53.2,0.36636,0.00017,25.83281]
[1778854467866,31.81,79220.45,53.2,0.36636,0.00017,25.83281]
[1778854469013,31.8,79220.69,53.2,0.36639,0.00017,25.83353]
[1778854469059,31.8,79213.33,53.2,0.36511,0.00017,25.80112]
[1778854469259,31.8,79205.05,53.2,0.36369,0.00017,25.76451]
[1778854470162,31.8,79205.05,53.2,0.36369,0.00017,25.76451]
[1778854470516,31.8,79205.05,53.2,0.36369,0.00017,25.76451]
[1778854471088,31.8,79205.05,53.2,0.36369,0.00017,25.76451]
[1778854471361,31.8,79206.11,53.2,0.36386,0.00017,25.76909]
[1778854472576,31.8,79204.28,53.2,0.36352,0.00017,25.75715]
[1778854475239,31.8,79213.48,53.2,0.36509,0.00017,25.79746]
[1778854475625,31.8,79213.48,53.2,0.36509,0.00017,25.79746]
[1778854477318,31.79,79204.09,53.2,0.36346,0.00017,25.7555]
[1778854480369,31.79,79203.26,53.2,0.36331,0.00017,25.75158]
[1778854485618,31.79,79203.42,53.2,0.36331,0.00017,25.75174]
[1778854486111,31.79,79203.42,53.2,0.36331,0.00017,25.75174]
[1778854486214,31.78,79203.61,53.2,0.36333,0.00017,25.75237]
[1778854486559,31.78,79203.61,53.2,0.36333,0.00017,25.75237]
[1778854489177,31.78,79195.37,53.2,0.36192,0.00017,25.71556]
[1778854489328,31.78,79195.37,53.2,0.36192,0.00017,25.71556]
[1778854489778,31.78,79195.37,53.2,0.36192,0.00017,25.71556]
[1778854489825,31.78,79195.37,53.2,0.36192,0.00017,25.71556]
[1778854490066,31.78,79195.37,53.2,0.36192,0.00017,25.71556]
[1778854490409,31.78,79204.07,53.2,0.36342,0.00017,25.75447]
[1778854493598,31.78,79203.87,53.2,0.36337,0.00017,25.75336]
[1778854493774,31.78,79203.87,53.2,0.36337,0.00017,25.75336]
[1778854493835,31.78,79203.87,53.2,0.36337,0.00017,25.75336]
[1778854495866,31.78,79204.64,53.2,0.3635,0.00017,25.75658]
[1778854495877,31.78,79212.01,53.2,0.36476,0.00017,25.789]
[1778854497458,31.78,79220.35,53.2,0.36619,0.00017,25.8255]
[1778854500491,31.77,79221.41,53.2,0.36636,0.00017,25.82983]
[1778854501329,31.77,79224.62,53.2,0.3669,0.00017,25.84368]
[1778854501436,31.77,79224.62,53.2,0.3669,0.00017,25.84368]
[1778854502493,31.77,79210.84,53.2,0.36451,0.00017,25.7829]
[1778854507759,31.77,79211.35,53.2,0.36458,0.00017,25.7847]
[1778854512566,31.76,79210.88,53.2,0.36448,0.00017,25.78197]
[1778854512636,31.76,79210.88,53.2,0.36448,0.00017,25.78197]
[1778854512769,31.76,79210.88,53.2,0.36448,0.00017,25.78197]
[1778854513283,31.76,79209.92,53.2,0.3643,0.00017,25.7776]
[1778854513570,31.76,79209.92,53.2,0.3643,0.00017,25.7776]
[1778854513650,31.76,79209.92,53.2,0.3643,0.00017,25.7776]
[1778854513695,31.76,79209.92,53.2,0.3643,0.00017,25.7776]
[1778854513806,31.76,79209.92,53.2,0.3643,0.00017,25.7776]
[1778854514119,31.76,79209.92,53.2,0.3643,0.00017,25.7776]
[1778854514673,31.76,79204.89,53.2,0.36343,0.00017,25.75504]
[1778854514744,31.76,79204.89,53.2,0.36343,0.00017,25.75504]
[1778854514756,31.76,79204.89,53.2,0.36343,0.00017,25.75504]
[1778854514805,31.76,79190.23,53.2,0.36091,0.00017,25.68924]
[1778854516799,31.76,79196.04,53.2,0.3619,0.00017,25.71542]
[1778854516937,31.76,79196.04,53.2,0.3619,0.00017,25.71542]
[1778854518784,31.76,79192.92,53.2,0.36137,0.00017,25.7014]
[1778854521073,31.76,79186.66,53.2,0.36029,0.00017,25.67306]
[1778854522302,31.76,79186.41,53.2,0.36025,0.00017,25.67186]
[1778854522828,31.76,79186.41,53.2,0.36025,0.00017,25.67186]
[1778854522866,31.76,79186.41,53.2,0.36025,0.00017,25.67186]
[1778854523818,31.75,79186.37,53.2,0.36024,0.00017,25.67162]
[1778854523866,31.75,79196.51,53.2,0.36198,0.00017,25.71745]
[1778854525282,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525291,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525323,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525565,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525653,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525794,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525937,31.75,79197.53,53.2,0.36216,0.00017,25.72203]
[1778854525983,31.75,79186.96,53.2,0.36034,0.00017,25.67423]
[1778854526624,31.75,79186.96,53.2,0.36034,0.00017,25.67423]
[1778854526760,31.75,79186.96,53.2,0.36034,0.00017,25.67423]
[1778854526810,31.75,79173.53,53.2,0.35803,0.00017,25.6129]
[1778854528709,31.75,79167.51,53.2,0.357,0.00017,25.58499]
[1778854529683,31.75,79167.51,53.2,0.357,0.00017,25.58499]
[1778854530515,31.75,79164.71,53.2,0.35651,0.00017,25.57193]
[1778854535457,31.7,79160.83,53.2,0.35557,0.00017,25.54367]
[1778854535516,31.7,79160.83,53.2,0.35557,0.00017,25.54367]
[1778854535758,31.69,79163.97,53.2,0.35606,0.00017,25.5569]
[1778854536287,31.69,79163.97,53.2,0.35606,0.00017,25.5569]
[1778854536606,31.69,79163.97,53.2,0.35606,0.00017,25.5569]
[1778854537107,31.69,79163.97,53.2,0.35606,0.00017,25.5569]
[1778854537230,31.69,79163.97,53.2,0.35606,0.00017,25.5569]
[1778854537442,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854537495,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854537515,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854537564,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854537609,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854537843,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854538211,31.69,79165.3,53.2,0.3563,0.00017,25.56351]
[1778854537856,31.69,79177.52,53.2,0.3584,0.00017,25.62006]
[1778854539786,31.69,79187.63,53.2,0.36014,0.00017,25.66649]
[1778854541527,31.69,79194.52,53.2,0.36133,0.00017,25.6977]
[1778854541600,31.69,79194.52,53.2,0.36133,0.00017,25.6977]
[1778854541682,31.69,79194.52,53.2,0.36133,0.00017,25.6977]
[1778854543511,31.69,79202.48,53.2,0.3627,0.00017,25.7334]
[1778854543760,31.69,79202.48,53.2,0.3627,0.00017,25.7334]
[1778854546540,31.69,79204.4,53.2,0.36302,0.00017,25.74172]
[1778854546599,31.69,79204.4,53.2,0.36302,0.00017,25.74172]
[1778854546630,31.69,79204.4,53.2,0.36302,0.00017,25.74172]
[1778854546673,31.69,79204.4,53.2,0.36302,0.00017,25.74172]
[1778854546719,31.69,79204.4,53.2,0.36302,0.00017,25.74172]
[1778854547005,31.69,79204.4,53.2,0.36302,0.00017,25.74172]
[1778854547036,31.68,79195.83,53.2,0.36153,0.00017,25.70299]
[1778854547675,31.68,79195.83,53.2,0.36153,0.00017,25.70299]
[1778854548391,31.68,79196.32,53.2,0.36161,0.00017,25.7052]
[1778854549854,31.68,79195.2,53.2,0.36142,0.00017,25.70006]
[1778854551132,31.68,79191.54,53.2,0.36079,0.00017,25.68347]
[1778854551279,31.68,79196.49,53.2,0.36164,0.00017,25.70579]
[1778854552202,31.68,79196.49,53.2,0.36164,0.00017,25.70579]
[1778854554520,31.68,79202.45,53.2,0.36266,0.00017,25.73242]
[1778854557872,31.68,79198.91,53.2,0.36203,0.00017,25.71614]
[1778854560262,31.68,79201.29,53.2,0.36243,0.00017,25.72665]
[1778854561050,31.68,79202.0,53.2,0.36255,0.00017,25.72974]
[1778854561151,31.67,79211.28,53.2,0.36415,0.00017,25.77109]
[1778854561953,31.67,79218.89,53.2,0.36546,0.00017,25.80466]
[1778854562959,31.67,79211.06,53.2,0.3641,0.00017,25.76986]
[1778854567689,31.67,79208.13,53.2,0.36357,0.00017,25.75631]
[1778854567994,31.67,79215.3,53.2,0.36481,0.00017,25.78807]
[1778854570133,31.66,79217.75,53.2,0.36523,0.00017,25.79877]
[1778854570161,31.66,79217.75,53.2,0.36523,0.00017,25.79877]
[1778854570307,31.66,79219.12,53.2,0.36546,0.00017,25.80468]
[1778854570359,31.66,79219.12,53.2,0.36546,0.00017,25.80468]
[1778854570375,31.66,79219.12,53.2,0.36546,0.00017,25.80468]
[1778854570454,31.66,79219.12,53.2,0.36546,0.00017,25.80468]
[1778854571037,31.66,79219.12,53.2,0.36546,0.00017,25.80468]
[1778854571039,31.66,79236.11,53.2,0.3684,0.00017,25.87879]
[1778854571336,31.66,79236.11,53.2,0.3684,0.00017,25.87879]
[1778854572286,31.66,79232.98,53.2,0.36785,0.00017,25.86522]
[1778854573904,31.66,79231.22,53.2,0.36754,0.00017,25.85746]
[1778854576199,31.66,79232.53,53.2,0.36777,0.00017,25.86302]
[1778854576361,31.66,79229.73,53.2,0.36728,0.00017,25.85077]
[1778854578298,31.66,79231.13,53.2,0.36751,0.00017,25.85671]
[1778854578304,31.66,79231.13,53.2,0.36751,0.00017,25.85671]
[1778854578433,31.66,79231.13,53.2,0.36751,0.00017,25.85671]
[1778854579120,31.66,79231.13,53.2,0.36751,0.00017,25.85671]
[1778854580773,31.66,79218.26,53.2,0.36528,0.00017,25.80008]
[1778854581264,31.66,79218.26,53.2,0.36528,0.00017,25.80008]
[1778854581580,31.65,79220.36,53.2,0.36563,0.00017,25.80921]
[1778854581968,31.65,79220.36,53.2,0.36563,0.00017,25.80921]
[1778854582074,31.65,79220.36,53.2,0.36563,0.00017,25.80921]
[1778854582095,31.65,79228.33,53.2,0.36701,0.00017,25.84405]
[1778854584296,31.65,79229.02,53.2,0.36712,0.00017,25.84688]
[1778854584437,31.65,79229.02,53.2,0.36712,0.00017,25.84688]
[1778854585116,31.65,79220.07,53.2,0.36557,0.00017,25.80752]
[1778854588138,31.65,79209.65,53.2,0.36375,0.00017,25.76096]
[1778854591732,31.64,79203.01,53.2,0.36257,0.00017,25.72728]
[1778854592068,31.64,79203.01,53.2,0.36257,0.00017,25.72728]
[1778854592293,31.64,79203.01,53.2,0.36257,0.00017,25.72728]
[1778854593119,31.64,79199.47,53.2,0.36196,0.00017,25.71126]
[1778854593208,31.64,79199.47,53.2,0.36196,0.00017,25.71126]
[1778854594740,31.64,79198.91,53.2,0.36185,0.00017,25.7086]
[1778854594746,31.64,79198.91,53.2,0.36185,0.00017,25.7086]
[1778854595972,31.64,79193.53,53.2,0.36092,0.00017,25.68419]
[1778854596067,31.64,79193.53,53.2,0.36092,0.00017,25.68419]
[1778854599733,31.64,79201.19,53.2,0.36223,0.00017,25.71854]
[1778854600623,31.64,79201.52,53.2,0.36229,0.00017,25.71995]
[1778854600757,31.64,79201.52,53.2,0.36229,0.00017,25.71995]
[1778854601152,31.64,79201.52,53.2,0.36229,0.00017,25.71995]
[1778854602116,31.64,79199.53,53.2,0.36194,0.00017,25.71091]
[1778854604772,31.64,79198.81,53.2,0.36181,0.00017,25.70747]
[1778854605487,31.64,79197.72,53.2,0.36162,0.00017,25.70247]
[1778854605507,31.64,79197.72,53.2,0.36162,0.00017,25.70247]
[1778854606216,31.64,79197.72,53.2,0.36162,0.00017,25.70247]
[1778854607135,31.63,79192.23,53.2,0.36067,0.00017,25.67749]
[1778854608191,31.64,79190.04,53.2,0.36029,0.00017,25.66757]
[1778854608658,31.64,79187.61,53.2,0.35987,0.00017,25.65651]
[1778854608705,31.64,79187.61,53.2,0.35987,0.00017,25.65651]
[1778854608904,31.64,79187.61,53.2,0.35987,0.00017,25.65651]
[1778854608941,31.64,79187.61,53.2,0.35987,0.00017,25.65651]
[1778854609287,31.63,79172.22,53.2,0.35722,0.00017,25.58561]
[1778854610299,31.63,79172.22,53.2,0.35722,0.00017,25.58561]
[1778854610407,31.63,79168.42,53.2,0.35656,0.00017,25.56794]
[1778854610837,31.63,79168.42,53.2,0.35656,0.00017,25.56794]
[1778854612906,31.62,79161.3,53.2,0.35529,0.00017,25.53324]
[1778854613180,31.62,79161.3,53.2,0.35529,0.00017,25.53324]
[1778854613399,31.62,79161.97,53.2,0.3554,0.00017,25.53625]
[1778854613687,31.62,79161.97,53.2,0.3554,0.00017,25.53625]
[1778854614330,31.62,79161.97,53.2,0.35539,0.00017,25.53612]
[1778854617163,31.62,79161.77,53.2,0.35535,0.00017,25.53506]
[1778854617354,31.62,79164.27,53.2,0.35577,0.00017,25.54651]
[1778854617469,31.62,79164.27,53.2,0.35577,0.00017,25.54651]
[1778854617567,31.62,79169.45,53.2,0.35666,0.00017,25.57069]
[1778854618500,31.62,79169.45,53.2,0.35666,0.00017,25.57069]
[1778854618522,31.62,79169.45,53.2,0.35666,0.00017,25.57069]
[1778854618631,31.62,79169.45,53.2,0.35666,0.00017,25.57069]
[1778854618839,31.62,79169.45,53.2,0.35666,0.00017,25.57069]
[1778854618859,31.62,79169.45,53.2,0.35666,0.00017,25.57069]
[1778854620024,31.62,79173.98,53.2,0.35744,0.00017,25.59176]
[1778854620118,31.62,79185.9,53.2,0.35949,0.00017,25.64659]
[1778854620680,31.62,79185.9,53.2,0.35949,0.00017,25.64659]
[1778854620748,31.62,79185.9,53.2,0.35949,0.00017,25.64659]
[1778854620759,31.62,79185.9,53.2,0.35949,0.00017,25.64659]
[1778854622614,31.62,79193.0,53.2,0.36071,0.00017,25.67895]
[1778854622757,31.62,79193.0,53.2,0.36071,0.00017,25.67895]
[1778854625131,31.62,79193.92,53.2,0.36087,0.00017,25.68302]
[1778854625511,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625542,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625567,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625639,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625709,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625723,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625766,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854625870,31.61,79193.0,53.2,0.36071,0.00017,25.67873]
[1778854626875,31.61,79194.44,53.2,0.36095,0.00017,25.68527]
[1778854626974,31.61,79211.31,53.2,0.36386,0.00017,25.76102]
[1778854627447,31.61,79211.31,53.2,0.36386,0.00017,25.76102]
[1778854629172,31.61,79216.82,53.2,0.36482,0.00017,25.78553]
[1778854629236,31.61,79216.82,53.2,0.36482,0.00017,25.78553]
[1778854629393,31.61,79221.05,53.2,0.36554,0.00017,25.80401]
[1778854629709,31.61,79221.05,53.2,0.36554,0.00017,25.80401]
[1778854629811,31.61,79212.42,53.2,0.36405,0.00017,25.76574]
[1778854630381,31.61,79212.42,53.2,0.36405,0.00017,25.76574]
[1778854630704,31.61,79212.42,53.2,0.36405,0.00017,25.76574]
[1778854630765,31.61,79212.42,53.2,0.36405,0.00017,25.76574]
[1778854630800,31.61,79220.48,53.2,0.36544,0.00017,25.80138]
[1778854632369,31.61,79223.32,53.2,0.36593,0.00017,25.8138]
[1778854632495,31.61,79223.32,53.2,0.36593,0.00017,25.8138]
[1778854633137,31.61,79223.32,53.2,0.36593,0.00017,25.8138]
[1778854633240,31.61,79230.58,53.2,0.36718,0.00017,25.84549]
[1778854633913,31.61,79230.58,53.2,0.36718,0.00017,25.84549]
[1778854634075,31.61,79230.58,53.2,0.36718,0.00017,25.84549]
[1778854635046,31.61,79237.6,53.2,0.3684,0.00017,25.87602]
[1778854635047,31.61,79237.6,53.2,0.3684,0.00017,25.87602]
[1778854635188,31.61,79237.6,53.2,0.3684,0.00017,25.87602]
[1778854635536,31.61,79233.58,53.2,0.3677,0.00017,25.85851]
[1778854637476,31.61,79241.61,53.2,0.36909,0.00017,25.89329]
[1778854638568,31.61,79243.85,53.2,0.36948,0.00017,25.90294]
[1778854640218,31.61,79239.66,53.2,0.36875,0.00017,25.88486]
[1778854640613,31.61,79241.1,53.2,0.369,0.00017,25.89106]
[1778854640645,31.61,79241.1,53.2,0.369,0.00017,25.89106]
[1778854640650,31.61,79241.1,53.2,0.369,0.00017,25.89106]
[1778854640711,31.61,79241.1,53.2,0.369,0.00017,25.89106]
[1778854641205,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641374,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641460,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641496,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641501,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641540,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641616,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854641785,31.61,79242.91,53.2,0.36932,0.00017,25.89884]
[1778854642116,31.61,79258.92,53.2,0.37211,0.00017,25.96728]
[1778854642662,31.61,79269.16,53.2,0.37389,0.00017,26.01036]
[1778854643982,31.61,79269.16,53.2,0.37389,0.00017,26.01036]
[1778854644016,31.61,79269.16,53.2,0.37389,0.00017,26.01036]
[1778854644118,31.61,79269.16,53.2,0.37389,0.00017,26.01036]
[1778854644314,31.61,79269.16,53.2,0.37389,0.00017,26.01036]
[1778854645367,31.61,79267.17,53.2,0.37355,0.00017,26.00207]
[1778854645446,31.61,79267.17,53.2,0.37355,0.00017,26.00207]
[1778854646311,31.61,79267.17,53.2,0.37355,0.00017,26.00207]
[1778854647174,31.6,79247.3,53.2,0.37008,0.00017,25.91765]
[1778854647476,31.6,79247.3,53.2,0.37008,0.00017,25.91765]
[1778854647483,31.6,79247.3,53.2,0.37008,0.00017,25.91765]
[1778854647524,31.6,79247.3,53.2,0.37008,0.00017,25.91765]
[1778854647683,31.6,79247.3,53.2,0.37008,0.00017,25.91765]
[1778854648082,31.6,79247.3,53.2,0.37008,0.00017,25.91765]
[1778854648183,31.6,79239.04,53.2,0.36864,0.00017,25.88203]
[1778854650265,31.6,79246.77,53.2,0.36997,0.00017,25.91498]
[1778854651193,31.6,79246.77,53.2,0.36997,0.00017,25.91498]
[1778854652237,31.6,79245.95,53.2,0.3698,0.00017,25.90759]
[1778854653459,31.6,79246.27,53.2,0.36985,0.00017,25.90877]
[1778854653499,31.6,79246.27,53.2,0.36985,0.00017,25.90877]
[1778854655055,31.59,79241.06,53.2,0.36893,0.00017,25.88612]
[1778854655062,31.59,79241.06,53.2,0.36893,0.00017,25.88612]
[1778854656404,31.59,79233.7,53.2,0.36765,0.00017,25.85415]
[1778854656716,31.59,79233.7,53.2,0.36765,0.00017,25.85415]
[1778854657960,31.59,79234.33,53.2,0.36776,0.00017,25.85685]
[1778854658014,31.59,79234.33,53.2,0.36776,0.00017,25.85685]
[1778854658337,31.59,79234.33,53.2,0.36776,0.00017,25.85685]
[1778854659185,31.59,79233.36,53.2,0.36758,0.00017,25.85254]
[1778854659826,31.59,79228.33,53.2,0.36671,0.00017,25.83047]
[1778854660366,31.59,79228.33,53.2,0.36671,0.00017,25.83047]
[1778854660452,31.59,79228.33,53.2,0.36671,0.00017,25.83047]
[1778854660558,31.59,79221.24,53.2,0.36548,0.00017,25.79926]
[1778854662129,31.59,79227.42,53.2,0.36654,0.00017,25.82636]
[1778854662353,31.59,79227.42,53.2,0.36654,0.00017,25.82636]
[1778854662362,31.59,79237.93,53.2,0.36836,0.00017,25.87204]
[1778854662934,31.59,79237.93,53.2,0.36836,0.00017,25.87204]
[1778854663415,31.59,79238.44,53.2,0.36845,0.00017,25.87425]
[1778854663445,31.59,79238.44,53.2,0.36845,0.00017,25.87425]
[1778854663504,31.59,79238.44,53.2,0.36845,0.00017,25.87425]
[1778854663612,31.59,79238.44,53.2,0.36845,0.00017,25.87425]
[1778854664210,31.59,79238.44,53.2,0.36845,0.00017,25.87425]
[1778854664335,31.59,79238.44,53.2,0.36845,0.00017,25.87425]
[1778854664364,31.57,79256.15,53.2,0.37146,0.00017,25.94868]
[1778854664788,31.57,79256.15,53.2,0.37146,0.00017,25.94868]
[1778854665043,31.57,79256.15,53.2,0.37146,0.00017,25.94868]
[1778854665646,31.57,79257.05,53.2,0.37161,0.00017,25.9523]
[1778854666397,31.57,79258.81,53.2,0.37192,0.00017,25.95978]
[1778854668682,31.57,79261.28,53.2,0.37233,0.00017,25.96983]
[1778854668944,31.56,79262.53,53.2,0.37254,0.00017,25.97492]
[1778854670856,31.56,79264.95,53.2,0.37296,0.00017,25.98506]
[1778854670958,31.56,79264.86,53.2,0.37294,0.00017,25.9846]
[1778854671627,31.56,79264.86,53.2,0.37294,0.00017,25.9846]
[1778854671648,31.56,79264.86,53.2,0.37294,0.00017,25.9846]
[1778854672657,31.56,79258.05,53.2,0.37175,0.00017,25.95571]
[1778854673252,31.56,79258.05,53.2,0.37175,0.00017,25.95571]
[1778854673283,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854673421,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854673505,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854673807,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854673838,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854673897,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854674001,31.56,79250.18,53.2,0.37036,0.00017,25.92174]
[1778854674102,31.56,79258.54,53.2,0.37181,0.00017,25.95723]
[1778854674452,31.56,79258.54,53.2,0.37181,0.00017,25.95723]
[1778854674736,31.56,79258.54,53.2,0.37181,0.00017,25.95723]
[1778854674989,31.56,79268.77,53.2,0.3736,0.00017,26.00042]
[1778854675661,31.56,79268.77,53.2,0.3736,0.00017,26.00042]
[1778854675804,31.56,79268.77,53.2,0.3736,0.00017,26.00042]
[1778854675864,31.56,79268.77,53.2,0.3736,0.00017,26.00042]
[1778854675885,31.56,79268.77,53.2,0.3736,0.00017,26.00042]
[1778854676381,31.56,79268.77,53.2,0.3736,0.00017,26.00042]
[1778854676816,31.55,79269.55,53.2,0.37373,0.00017,26.00353]
[1778854677987,31.55,79269.16,53.2,0.37365,0.00017,26.00171]
[1778854678438,31.55,79262.73,53.2,0.37252,0.00017,25.97454]
[1778854679109,31.55,79262.73,53.2,0.37252,0.00017,25.97454]
[1778854679361,31.55,79262.73,53.2,0.37252,0.00017,25.97454]
[1778854679115,31.55,79258.68,53.2,0.37181,0.00017,25.9573]
[1778854680014,31.55,79258.68,53.2,0.37181,0.00017,25.9573]
[1778854680086,31.55,79258.68,53.2,0.37181,0.00017,25.9573]
[1778854680158,31.55,79244.23,53.2,0.36928,0.00017,25.89521]
[1778854680488,31.55,79244.23,53.2,0.36928,0.00017,25.89521]
[1778854681331,31.55,79244.23,53.2,0.36928,0.00017,25.89521]
[1778854681495,31.55,79247.66,53.2,0.36987,0.00017,25.90981]
[1778854681784,31.55,79247.66,53.2,0.36987,0.00017,25.90981]
[1778854682208,31.55,79247.66,53.2,0.36987,0.00017,25.90981]
[1778854682227,31.55,79247.66,53.2,0.36987,0.00017,25.90981]
[1778854682250,31.55,79247.66,53.2,0.36987,0.00017,25.90981]
[1778854682266,31.55,79247.66,53.2,0.36987,0.00017,25.90981]
[1778854682267,31.55,79259.63,53.2,0.37196,0.00017,25.96093]
[1778854682996,31.55,79259.63,53.2,0.37196,0.00017,25.96093]
[1778854683325,31.55,79259.63,53.2,0.37196,0.00017,25.96093]
[1778854683926,31.55,79264.61,53.2,0.37283,0.00017,25.98194]
[1778854684088,31.55,79264.61,53.2,0.37283,0.00017,25.98194]
[1778854685057,31.54,79255.56,53.2,0.37124,0.00017,25.94339]
[1778854685759,31.54,79255.56,53.2,0.37124,0.00017,25.94339]
[1778854686087,31.54,79255.56,53.2,0.37124,0.00017,25.94339]
[1778854686123,31.54,79254.27,53.2,0.371,0.00017,25.93767]
[1778854686674,31.54,79254.27,53.2,0.371,0.00017,25.93767]
[1778854688044,31.54,79252.32,53.2,0.37065,0.00017,25.92913]
[1778854689815,31.54,79248.29,53.2,0.36993,0.00017,25.91144]
[1778854689916,31.54,79248.29,53.2,0.36993,0.00017,25.91144]
[1778854690374,31.54,79248.29,53.2,0.36993,0.00017,25.91144]
[1778854690565,31.53,79245.85,53.2,0.3695,0.00017,25.90074]
[1778854691442,31.53,79243.58,53.2,0.36911,0.00017,25.89097]
[1778854692012,31.53,79243.58,53.2,0.36911,0.00017,25.89097]
[1778854692783,31.53,79241.14,53.2,0.36868,0.00017,25.88044]
[1778854697680,31.53,79237.11,53.2,0.36798,0.00017,25.86294]
[1778854697691,31.53,79237.11,53.2,0.36798,0.00017,25.86294]
[1778854698094,31.53,79237.11,53.2,0.36798,0.00017,25.86294]
[1778854698149,31.52,79244.65,53.2,0.36923,0.00017,25.89408]
[1778854698949,31.52,79244.65,53.2,0.36923,0.00017,25.89408]
[1778854701040,31.51,79246.7,53.2,0.36957,0.00017,25.90258]
[1778854701629,31.51,79248.22,53.2,0.36983,0.00017,25.90895]
[1778854701657,31.51,79248.22,53.2,0.36983,0.00017,25.90895]
[1778854701721,31.51,79248.22,53.2,0.36983,0.00017,25.90895]
[1778854701849,31.51,79248.22,53.2,0.36983,0.00017,25.90895]
[1778854702177,31.51,79256.71,53.2,0.3713,0.00017,25.94516]
[1778854702761,31.51,79256.71,53.2,0.3713,0.00017,25.94516]
[1778854702775,31.51,79256.71,53.2,0.3713,0.00017,25.94516]
[1778854702808,31.51,79256.71,53.2,0.3713,0.00017,25.94516]
[1778854702831,31.51,79256.71,53.2,0.3713,0.00017,25.94516]
[1778854703184,31.51,79267.26,53.2,0.37314,0.00018,25.98985]
[1778854703631,31.51,79267.26,53.2,0.37314,0.00018,25.98985]
[1778854704303,31.51,79267.26,53.2,0.37314,0.00018,25.98985]
[1778854704372,31.51,79267.26,53.2,0.37314,0.00018,25.98985]
[1778854705551,31.51,79261.5,53.2,0.37213,0.00017,25.96532]
[1778854706205,31.51,79254.02,53.2,0.37081,0.00017,25.93327]
[1778854706949,31.51,79254.02,53.2,0.37081,0.00017,25.93327]
[1778854707086,31.51,79254.02,53.2,0.37081,0.00017,25.93327]
[1778854708772,31.51,79241.39,53.2,0.3686,0.00017,25.87867]
[1778854708876,31.51,79241.39,53.2,0.3686,0.00017,25.87867]
[1778854710605,31.51,79239.96,53.2,0.36835,0.00017,25.87251]
[1778854710613,31.51,79239.96,53.2,0.36835,0.00017,25.87251]
[1778854715583,31.5,79243.23,53.2,0.36889,0.00017,25.88273]
[1778854717538,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717586,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717671,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717724,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717774,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717833,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717840,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717903,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717973,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854717993,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854718017,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854718421,31.5,79244.23,53.2,0.36905,0.00017,25.88673]
[1778854718289,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854718538,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854718596,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854718717,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854718787,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854719294,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854719301,31.5,79254.64,53.2,0.37087,0.00017,25.93138]
[1778854719573,31.5,79256.86,53.2,0.37124,0.00017,25.94068]
[1778854719661,31.5,79256.86,53.2,0.37124,0.00017,25.94068]
[1778854719724,31.5,79256.86,53.2,0.37124,0.00017,25.94068]
[1778854720946,31.49,79251.71,53.2,0.37034,0.00017,25.91843]
[1778854721087,31.49,79251.71,53.2,0.37034,0.00017,25.91843]
[1778854721195,31.49,79251.71,53.2,0.37034,0.00017,25.91843]
[1778854721438,31.49,79251.71,53.2,0.37034,0.00017,25.91843]
[1778854722424,31.49,79244.89,53.2,0.36914,0.00017,25.88882]
[1778854722887,31.49,79249.71,53.2,0.36997,0.00017,25.90946]
[1778854723324,31.49,79258.86,53.2,0.37156,0.00017,25.94848]
[1778854724379,31.49,79258.86,53.2,0.37156,0.00017,25.94848]
[1778854724392,31.49,79258.86,53.2,0.37156,0.00017,25.94848]
[1778854724532,31.49,79260.27,53.2,0.3718,0.00017,25.95431]
[1778854724575,31.49,79260.27,53.2,0.3718,0.00017,25.95431]
[1778854724807,31.49,79260.27,53.2,0.3718,0.00017,25.95431]
[1778854725519,31.48,79263.41,53.2,0.37234,0.00018,25.96749]
[1778854725653,31.48,79263.41,53.2,0.37234,0.00018,25.96749]
[1778854725692,31.48,79263.41,53.2,0.37234,0.00018,25.96749]
[1778854726347,31.48,79279.5,53.2,0.37516,0.00018,26.03502]
[1778854728181,31.48,79282.69,53.2,0.37572,0.00018,26.04816]
[1778854729586,31.48,79275.17,53.2,0.37439,0.00018,26.01663]
[1778854730090,31.48,79275.17,53.2,0.37439,0.00018,26.01663]
[1778854730105,31.48,79275.17,53.2,0.37439,0.00018,26.01663]
[1778854730353,31.48,79275.17,53.2,0.37439,0.00018,26.01663]
[1778854730386,31.48,79275.17,53.2,0.37439,0.00018,26.01663]
[1778854730394,31.48,79270.01,53.2,0.37348,0.00018,25.99488]
[1778854733552,31.46,79267.48,53.2,0.37296,0.00018,25.98256]
[1778854735631,31.45,79261.0,53.2,0.37176,0.00018,25.95357]
[1778854737727,31.44,79258.29,53.2,0.37127,0.00018,25.94165]
[1778854737839,31.44,79258.29,53.2,0.37127,0.00018,25.94165]
[1778854740188,31.44,79254.71,53.2,0.37062,0.00018,25.92595]
[1778854740244,31.44,79254.71,53.2,0.37062,0.00018,25.92595]
[1778854740256,31.44,79254.71,53.2,0.37062,0.00018,25.92595]
[1778854740421,31.44,79254.71,53.2,0.37062,0.00018,25.92595]
[1778854740471,31.44,79254.71,53.2,0.37062,0.00018,25.92595]
[1778854740446,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854740564,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854740615,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854740639,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854741178,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854741216,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854741275,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854741322,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854741364,31.44,79264.12,53.2,0.37227,0.00018,25.96597]
[1778854741453,31.44,79272.71,53.2,0.37377,0.00018,26.00214]
[1778854742460,31.43,79281.79,53.2,0.37533,0.00018,26.03939]
[1778854743820,31.42,79283.75,53.2,0.37563,0.00018,26.04659]
[1778854744203,31.42,79283.75,53.2,0.37563,0.00018,26.04659]
[1778854747810,31.41,79281.22,53.2,0.37517,0.00018,26.03577]
[1778854749931,31.41,79280.14,53.2,0.37497,0.00018,26.03108]
[1778854750434,31.41,79280.14,53.2,0.37497,0.00018,26.03108]
[1778854750438,31.41,79280.14,53.2,0.37497,0.00018,26.03108]
[1778854750032,31.41,79278.87,53.2,0.37474,0.00018,26.02569]
[1778854750840,31.41,79278.87,53.2,0.37474,0.00018,26.02569]
[1778854754092,31.4,79270.29,53.2,0.37319,0.00018,25.98852]
[1778854754147,31.4,79270.29,53.2,0.37319,0.00018,25.98852]
[1778854754326,31.4,79270.29,53.2,0.37319,0.00018,25.98852]
[1778854754365,31.4,79270.29,53.2,0.37319,0.00018,25.98852]
[1778854754460,31.4,79270.29,53.2,0.37319,0.00018,25.98852]
[1778854754887,31.4,79265.98,53.2,0.37242,0.00018,25.96998]
[1778854755125,31.4,79265.98,53.2,0.37242,0.00018,25.96998]
[1778854755183,31.4,79265.98,53.2,0.37242,0.00018,25.96998]
[1778854756559,31.39,79248.21,53.2,0.36929,0.00018,25.89333]
[1778854759580,31.38,79240.18,53.2,0.36781,0.00018,25.85661]
[1778854760668,31.38,79240.18,53.2,0.36781,0.00018,25.85661]
[1778854761295,31.38,79240.18,53.2,0.36781,0.00018,25.85661]
[1778854761307,31.38,79240.18,53.2,0.36781,0.00018,25.85661]
[1778854762149,31.38,79233.3,53.2,0.3666,0.00017,25.82635]
[1778854762250,31.38,79225.56,53.2,0.36525,0.00017,25.79198]
[1778854763529,31.38,79223.75,53.2,0.36493,0.00017,25.78391]
[1778854764327,31.38,79223.75,53.2,0.36493,0.00017,25.78391]
[1778854765932,31.37,79226.26,53.2,0.36536,0.00017,25.79496]
[1778854766056,31.37,79226.26,53.2,0.36536,0.00017,25.79496]
[1778854766293,31.37,79226.26,53.2,0.36536,0.00017,25.79496]
[1778854766303,31.37,79226.26,53.2,0.36536,0.00017,25.79496]
[1778854769360,31.37,79228.26,53.2,0.36571,0.00017,25.80371]
[1778854769785,31.37,79222.73,53.2,0.36474,0.00017,25.77897]
[1778854770087,31.37,79222.73,53.2,0.36474,0.00017,25.77897]
[1778854774242,31.35,79217.45,53.2,0.36371,0.00017,25.7496]
[1778854775978,31.34,79214.73,53.2,0.36319,0.00017,25.73617]
[1778854780869,31.33,79221.15,53.2,0.36428,0.00017,25.76428]
[1778854781737,31.33,79210.68,53.2,0.36244,0.00017,25.71692]
[1778854782659,31.33,79210.68,53.2,0.36244,0.00017,25.71692]
[1778854783242,31.33,79210.68,53.2,0.36244,0.00017,25.71692]
[1778854783313,31.33,79210.68,53.2,0.36244,0.00017,25.71692]
[1778854783417,31.33,79210.68,53.2,0.36244,0.00017,25.71692]
[1778854783439,31.33,79206.01,53.2,0.36161,0.00017,25.69525]
[1778854784144,31.33,79206.01,53.2,0.36161,0.00017,25.69525]
[1778854786132,31.33,79200.83,53.2,0.36071,0.00017,25.67152]
[1778854786820,31.33,79208.2,53.2,0.36199,0.00017,25.70508]
[1778854789794,31.32,79216.48,53.2,0.36339,0.00017,25.74167]
[1778854791258,31.32,79216.48,53.2,0.36339,0.00017,25.74167]
[1778854791645,31.32,79212.98,53.2,0.36278,0.00017,25.72566]
[1778854791743,31.32,79212.98,53.2,0.36278,0.00017,25.72566]
[1778854791761,31.32,79212.98,53.2,0.36278,0.00017,25.72566]
[1778854792423,31.32,79212.98,53.2,0.36278,0.00017,25.72566]
[1778854792493,31.32,79204.47,53.2,0.36128,0.00017,25.6868]
[1778854792747,31.32,79204.47,53.2,0.36128,0.00017,25.6868]
[1778854793127,31.32,79204.47,53.2,0.36128,0.00017,25.6868]
[1778854793147,31.32,79193.36,53.2,0.35935,0.00017,25.63572]
[1778854794591,31.32,79187.99,53.2,0.35841,0.00017,25.61071]
[1778854794949,31.32,79187.99,53.2,0.35841,0.00017,25.61071]
[1778854796027,31.32,79186.88,53.2,0.35821,0.00017,25.60545]
[1778854796129,31.32,79186.88,53.2,0.35821,0.00017,25.60545]
[1778854796744,31.31,79184.76,53.2,0.35784,0.00017,25.59538]
[1778854796976,31.31,79184.76,53.2,0.35784,0.00017,25.59538]
[1778854797029,31.31,79184.76,53.2,0.35784,0.00017,25.59538]
[1778854797075,31.31,79184.76,53.2,0.35784,0.00017,25.59538]
[1778854797649,31.31,79180.7,53.2,0.35713,0.00017,25.57628]
[1778854799410,31.31,79179.39,53.2,0.35689,0.00017,25.57002]
[1778854799622,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854799646,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854799784,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854800058,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854800313,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854800331,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854800380,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854800480,31.31,79179.04,53.2,0.35683,0.00017,25.56825]
[1778854800454,31.31,79187.41,53.2,0.35828,0.00017,25.60738]
[1778854801038,31.31,79187.41,53.2,0.35828,0.00017,25.60738]
[1778854801115,31.31,79187.41,53.2,0.35828,0.00017,25.60738]
[1778854801155,31.31,79187.41,53.2,0.35828,0.00017,25.60738]
[1778854801377,31.31,79187.41,53.2,0.35828,0.00017,25.60738]
[1778854801422,31.31,79203.67,53.2,0.36111,0.00017,25.68238]
[1778854801661,31.31,79203.67,53.2,0.36111,0.00017,25.68238]
[1778854801730,31.31,79203.67,53.2,0.36111,0.00017,25.68238]
[1778854802466,31.31,79203.67,53.2,0.36111,0.00017,25.68238]
[1778854802445,31.31,79190.81,53.2,0.35887,0.00017,25.62311]
[1778854803122,31.31,79190.81,53.2,0.35887,0.00017,25.62311]
[1778854803280,31.31,79190.81,53.2,0.35887,0.00017,25.62311]
[1778854803382,31.31,79182.5,53.2,0.35742,0.00017,25.58414]
[1778854804926,31.31,79188.16,53.2,0.3584,0.00017,25.61054]
[1778854805600,31.31,79188.95,53.2,0.35853,0.00017,25.61412]
[1778854805742,31.31,79188.95,53.2,0.35853,0.00017,25.61412]
[1778854806319,31.31,79188.95,53.2,0.35853,0.00017,25.61412]
[1778854806468,31.31,79188.95,53.2,0.35853,0.00017,25.61412]
[1778854807805,31.3,79179.24,53.2,0.35684,0.00017,25.56852]
[1778854812956,31.3,79173.29,53.2,0.35577,0.00017,25.53978]
[1778854814351,31.3,79173.29,53.2,0.35577,0.00017,25.53978]
[1778854820010,31.29,79173.25,53.2,0.35574,0.00017,25.53882]
[1778854821017,31.29,79173.25,53.2,0.35574,0.00017,25.53882]
[1778854821027,31.29,79173.25,53.2,0.35574,0.00017,25.53882]
[1778854821248,31.29,79173.25,53.2,0.35574,0.00017,25.53882]
[1778854821300,31.29,79173.25,53.2,0.35574,0.00017,25.53882]
[1778854821926,31.29,79176.75,53.2,0.35634,0.00017,25.55512]
[1778854822097,31.29,79176.75,53.2,0.35634,0.00017,25.55512]
[1778854822154,31.29,79176.75,53.2,0.35634,0.00017,25.55512]
[1778854822164,31.29,79176.75,53.2,0.35634,0.00017,25.55512]
[1778854824310,31.29,79178.36,53.2,0.35661,0.00017,25.56263]
[1778854824772,31.29,79172.99,53.2,0.35567,0.00017,25.53706]
[1778854824842,31.29,79172.99,53.2,0.35567,0.00017,25.53706]
[1778854826411,31.29,79175.1,53.2,0.35604,0.00017,25.54703]
[1778854832523,31.28,79175.14,53.2,0.356,0.00017,25.54283]
[1778854832785,31.28,79175.28,53.2,0.35601,0.00017,25.54328]
[1778854835649,31.28,79182.05,53.2,0.35718,0.00017,25.5749]
[1778854835658,31.28,79182.05,53.2,0.35718,0.00017,25.5749]
[1778854835694,31.28,79182.05,53.2,0.35718,0.00017,25.5749]
[1778854835718,31.28,79182.05,53.2,0.35718,0.00017,25.5749]
[1778854835732,31.28,79182.05,53.2,0.35718,0.00017,25.5749]
[1778854840246,31.28,79185.31,53.2,0.35775,0.00017,25.5901]
[1778854840574,31.28,79185.31,53.2,0.35775,0.00017,25.5901]
[1778854841704,31.28,79177.68,53.2,0.35642,0.00017,25.55434]
[1778854841835,31.28,79177.68,53.2,0.35642,0.00017,25.55434]
[1778854843626,31.28,79171.65,53.2,0.35536,0.00017,25.52563]
[1778854844369,31.28,79171.65,53.2,0.35536,0.00017,25.52563]
[1778854844684,31.27,79171.47,53.2,0.35533,0.00017,25.52458]
[1778854844716,31.27,79171.47,53.2,0.35533,0.00017,25.52458]
[1778854845005,31.27,79171.47,53.2,0.35533,0.00017,25.52458]
[1778854845183,31.27,79180.34,53.2,0.35687,0.00017,25.56644]
[1778854846192,31.27,79189.43,53.2,0.35845,0.00017,25.60886]
[1778854847802,31.27,79190.42,53.2,0.35861,0.00017,25.6132]
[1778854849198,31.27,79186.9,53.2,0.358,0.00017,25.5968]
[1778854849224,31.27,79186.9,53.2,0.358,0.00017,25.5968]
[1778854849249,31.27,79186.9,53.2,0.358,0.00017,25.5968]
[1778854849793,31.27,79183.36,53.2,0.35737,0.00017,25.5801]
[1778854850526,31.27,79183.36,53.2,0.35737,0.00017,25.5801]
[1778854850288,31.27,79169.36,53.2,0.35493,0.00017,25.5139]
[1778854851178,31.27,79169.36,53.2,0.35493,0.00017,25.5139]
[1778854851847,31.27,79166.96,53.2,0.35451,0.00017,25.50236]
[1778854854107,31.27,79180.09,53.2,0.35679,0.00017,25.56433]
[1778854854154,31.27,79180.09,53.2,0.35679,0.00017,25.56433]
[1778854854315,31.27,79180.09,53.2,0.35679,0.00017,25.56433]
[1778854856061,31.26,79184.43,53.2,0.35753,0.00017,25.58446]
[1778854860665,31.26,79191.99,53.2,0.35882,0.00017,25.61902]
[1778854860812,31.26,79191.99,53.2,0.35882,0.00017,25.61902]
[1778854860840,31.26,79191.99,53.2,0.35882,0.00017,25.61902]
[1778854861295,31.26,79202.46,53.2,0.36066,0.00017,25.66772]
[1778854861715,31.26,79202.46,53.2,0.36066,0.00017,25.66772]
[1778854861735,31.26,79202.46,53.2,0.36066,0.00017,25.66772]
[1778854862426,31.26,79203.99,53.2,0.36093,0.00017,25.67471]
[1778854863068,31.26,79203.99,53.2,0.36093,0.00017,25.67471]
[1778854863393,31.26,79193.57,53.2,0.35911,0.00017,25.6266]
[1778854867060,31.26,79192.81,53.2,0.35898,0.00017,25.62306]
[1778854867101,31.26,79192.81,53.2,0.35898,0.00017,25.62306]
[1778854868732,31.26,79185.45,53.2,0.35768,0.00017,25.58849]
[1778854870709,31.26,79183.86,53.2,0.3574,0.00017,25.58082]
[1778854871355,31.26,79183.86,53.2,0.3574,0.00017,25.58082]
[1778854871609,31.26,79183.86,53.2,0.3574,0.00017,25.58082]
[1778854873383,31.25,79195.37,53.2,0.35939,0.00017,25.63414]
[1778854874717,31.25,79196.73,53.2,0.35962,0.00017,25.64033]
[1778854874994,31.25,79196.73,53.2,0.35962,0.00017,25.64033]
[1778854875684,31.25,79195.74,53.2,0.35944,0.00017,25.63559]
[1778854875906,31.25,79195.74,53.2,0.35944,0.00017,25.63559]
[1778854875910,31.25,79195.74,53.2,0.35944,0.00017,25.63559]
[1778854875989,31.25,79195.74,53.2,0.35944,0.00017,25.63559]
[1778854876036,31.25,79195.74,53.2,0.35944,0.00017,25.63559]
[1778854876152,31.25,79195.74,53.2,0.35944,0.00017,25.63559]
[1778854876404,31.25,79197.51,53.2,0.35975,0.00017,25.64381]
[1778854876991,31.25,79197.51,53.2,0.35975,0.00017,25.64381]
[1778854877049,31.25,79197.51,53.2,0.35975,0.00017,25.64381]
[1778854878430,31.25,79202.8,53.2,0.36068,0.00017,25.66821]
[1778854878472,31.25,79202.8,53.2,0.36068,0.00017,25.66821]
[1778854878474,31.25,79202.8,53.2,0.36068,0.00017,25.66821]
[1778854878481,31.25,79202.8,53.2,0.36068,0.00017,25.66821]
[1778854878497,31.25,79202.8,53.2,0.36068,0.00017,25.66821]
[1778854878713,31.25,79209.46,53.2,0.36184,0.00017,25.69872]
[1778854879078,31.25,79209.46,53.2,0.36184,0.00017,25.69872]
[1778854879158,31.25,79209.46,53.2,0.36184,0.00017,25.69872]
[1778854879651,31.25,79202.84,53.2,0.36069,0.00017,25.6684]
[1778854880000,31.25,79202.84,53.2,0.36069,0.00017,25.6684]
[1778854880068,31.25,79202.84,53.2,0.36069,0.00017,25.6684]
[1778854881647,31.25,79194.55,53.2,0.35924,0.00017,25.63015]
[1778854881658,31.25,79194.55,53.2,0.35924,0.00017,25.63015]
[1778854882347,31.25,79194.55,53.2,0.35924,0.00017,25.63015]
[1778854882447,31.25,79192.27,53.2,0.35884,0.00017,25.61942]
[1778854882788,31.25,79192.27,53.2,0.35884,0.00017,25.61942]
[1778854882815,31.25,79192.27,53.2,0.35884,0.00017,25.61942]
[1778854883820,31.25,79199.1,53.2,0.36003,0.00017,25.65102]
[1778854883829,31.25,79199.1,53.2,0.36003,0.00017,25.65102]
[1778854883904,31.25,79199.1,53.2,0.36003,0.00017,25.65102]
[1778854884461,31.25,79205.11,53.2,0.36108,0.00017,25.67885]
[1778854885532,31.25,79205.11,53.2,0.36108,0.00017,25.67885]
[1778854885902,31.25,79209.58,53.2,0.36187,0.00017,25.6993]
[1778854888552,31.25,79209.91,53.2,0.36192,0.00017,25.70077]
[1778854890074,31.25,79209.1,53.2,0.36178,0.00017,25.69704]
[1778854890503,31.25,79201.83,53.2,0.3605,0.00017,25.66357]
[1778854891723,31.25,79197.96,53.2,0.3598,0.00017,25.64188]
[1778854891923,31.25,79197.96,53.2,0.3598,0.00017,25.64188]
[1778854892112,31.25,79197.96,53.2,0.3598,0.00017,25.64188]
[1778854892119,31.25,79197.96,53.2,0.3598,0.00017,25.64188]
[1778854892138,31.25,79197.96,53.2,0.3598,0.00017,25.64188]
[1778854892371,31.25,79197.96,53.2,0.3598,0.00017,25.64188]
[1778854892517,31.25,79188.49,53.2,0.35814,0.00017,25.59775]
[1778854893525,31.25,79179.52,53.2,0.35658,0.00017,25.55557]
[1778854895673,31.25,79177.51,53.2,0.35622,0.00017,25.5459]
[1778854895769,31.25,79177.51,53.2,0.35622,0.00017,25.5459]
[1778854895851,31.25,79177.51,53.2,0.35622,0.00017,25.5459]
[1778854895864,31.25,79177.51,53.2,0.35622,0.00017,25.5459]
[1778854896457,31.25,79177.51,53.2,0.35622,0.00017,25.5459]
[1778854896707,31.24,79178.84,53.2,0.35645,0.00017,25.55208]
[1778854897802,31.24,79179.17,53.2,0.3565,0.00017,25.55354]
[1778854898113,31.24,79179.17,53.2,0.3565,0.00017,25.55354]
[1778854898234,31.24,79179.17,53.2,0.3565,0.00017,25.55354]
[1778854902012,31.24,79178.51,53.2,0.35636,0.00017,25.54987]
[1778854902069,31.24,79178.51,53.2,0.35636,0.00017,25.54987]
[1778854902176,31.24,79178.51,53.2,0.35636,0.00017,25.54987]
[1778854902282,31.24,79178.51,53.2,0.35636,0.00017,25.54987]
[1778854903028,31.24,79173.2,53.2,0.35543,0.00017,25.52466]
[1778854903278,31.24,79173.2,53.2,0.35543,0.00017,25.52466]
[1778854903595,31.24,79167.06,53.2,0.35436,0.00017,25.49518]
[1778854904744,31.23,79164.12,53.2,0.35383,0.00017,25.48088]
[1778854904792,31.23,79164.12,53.2,0.35383,0.00017,25.48088]
[1778854904899,31.23,79164.12,53.2,0.35383,0.00017,25.48088]
[1778854905516,31.23,79164.12,53.2,0.35383,0.00017,25.48088]
[1778854905575,31.23,79164.12,53.2,0.35383,0.00017,25.48088]
[1778854905736,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854905808,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854905840,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854905866,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854906128,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854906180,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854906280,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854906350,31.23,79163.01,53.2,0.35363,0.00017,25.47531]
[1778854906620,31.21,79145.3,53.2,0.35046,0.00017,25.38719]
[1778854906866,31.21,79145.3,53.2,0.35046,0.00017,25.38719]
[1778854906923,31.21,79145.3,53.2,0.35046,0.00017,25.38719]
[1778854908028,31.21,79143.06,53.2,0.35007,0.00017,25.37606]
[1778854908208,31.21,79143.06,53.2,0.35007,0.00017,25.37606]
[1778854908211,31.21,79143.06,53.2,0.35007,0.00017,25.37606]
[1778854909080,31.2,79148.92,53.2,0.35102,0.00017,25.40288]
[1778854912063,31.19,79156.12,53.2,0.35225,0.00017,25.43741]
[1778854912766,31.19,79157.87,53.2,0.35255,0.00017,25.44564]
[1778854912913,31.19,79157.87,53.2,0.35255,0.00017,25.44564]
[1778854913248,31.19,79157.87,53.2,0.35255,0.00017,25.44564]
[1778854916110,31.19,79155.95,53.2,0.35219,0.00017,25.43568]
[1778854916198,31.19,79155.95,53.2,0.35219,0.00017,25.43568]
[1778854916361,31.19,79155.95,53.2,0.35219,0.00017,25.43568]
[1778854916610,31.19,79155.95,53.2,0.35219,0.00017,25.43568]
[1778854917252,31.18,79158.11,53.2,0.35255,0.00017,25.44567]
[1778854917262,31.18,79150.35,53.2,0.3512,0.00017,25.40805]
[1778854918592,31.18,79150.35,53.2,0.3512,0.00017,25.40805]
[1778854920374,31.18,79142.91,53.2,0.34989,0.00017,25.37132]
[1778854920530,31.18,79142.91,53.2,0.34989,0.00017,25.37132]
[1778854921304,31.18,79142.24,53.2,0.34976,0.00017,25.36766]
[1778854921635,31.18,79142.24,53.2,0.34976,0.00017,25.36766]
[1778854921677,31.18,79142.24,53.2,0.34976,0.00017,25.36766]
[1778854921729,31.16,79138.0,53.2,0.34896,0.00017,25.34517]
[1778854922698,31.16,79143.28,53.2,0.34988,0.00017,25.37112]
[1778854922759,31.16,79143.28,53.2,0.34988,0.00017,25.37112]
[1778854923005,31.16,79143.28,53.2,0.34988,0.00017,25.37112]
[1778854923738,31.16,79150.58,53.2,0.35114,0.00017,25.40662]
[1778854924084,31.16,79150.58,53.2,0.35114,0.00017,25.40662]
[1778854926750,31.16,79149.44,53.2,0.35092,0.00017,25.40044]
[1778854927172,31.16,79149.44,53.2,0.35092,0.00017,25.40044]
[1778854928503,31.16,79148.28,53.2,0.35071,0.00017,25.39459]
[1778854930913,31.15,79144.72,53.2,0.35007,0.00017,25.37657]
[1778854931008,31.15,79144.72,53.2,0.35007,0.00017,25.37657]
[1778854931462,31.15,79144.72,53.2,0.35007,0.00017,25.37657]
[1778854932099,31.15,79141.92,53.2,0.34957,0.00017,25.36248]
[1778854932535,31.15,79141.92,53.2,0.34957,0.00017,25.36248]
[1778854932677,31.15,79138.23,53.2,0.34892,0.00017,25.34415]
[1778854932807,31.15,79116.03,53.2,0.34508,0.00017,25.23352]
[1778854934657,31.15,79114.04,53.2,0.34473,0.00017,25.22334]
[1778854935586,31.15,79114.04,53.2,0.34473,0.00017,25.22334]
[1778854937358,31.15,79112.42,53.2,0.34445,0.00017,25.21508]
[1778854941079,31.14,79113.85,53.2,0.34469,0.00017,25.22202]
[1778854941714,31.14,79117.46,53.2,0.34531,0.00017,25.24013]
[1778854942083,31.14,79117.46,53.2,0.34531,0.00017,25.24013]
[1778854942441,31.14,79125.59,53.2,0.34668,0.00017,25.27987]
[1778854943783,31.14,79131.16,53.2,0.34764,0.00017,25.30762]
[1778854944834,31.14,79137.55,53.2,0.34874,0.00017,25.33913]
[1778854946934,31.12,79142.81,53.2,0.34959,0.00017,25.36334]
[1778854946939,31.12,79142.81,53.2,0.34959,0.00017,25.36334]
[1778854947499,31.12,79142.81,53.2,0.34959,0.00017,25.36334]
[1778854947531,31.12,79142.81,53.2,0.34959,0.00017,25.36334]
[1778854947772,31.11,79143.1,53.2,0.34957,0.00017,25.36288]
[1778854950828,31.1,79151.77,53.2,0.35106,0.00017,25.40498]
[1778854950834,31.1,79151.77,53.2,0.35106,0.00017,25.40498]
[1778854951097,31.1,79151.77,53.2,0.35106,0.00017,25.40498]
[1778854954030,31.1,79147.48,53.2,0.35028,0.00017,25.37969]
[1778854954575,31.1,79147.48,53.2,0.35028,0.00017,25.37969]
[1778854954620,31.1,79147.48,53.2,0.35028,0.00017,25.37969]
[1778854954622,31.1,79147.48,53.2,0.35028,0.00017,25.37969]
[1778854955520,31.1,79145.03,53.2,0.34984,0.00017,25.36731]
[1778854955565,31.1,79145.03,53.2,0.34984,0.00017,25.36731]
[1778854957985,31.09,79152.97,53.2,0.3512,0.00017,25.40562]
[1778854962736,31.09,79156.0,53.2,0.35169,0.00017,25.41958]
[1778854965034,31.08,79167.97,53.2,0.35376,0.00017,25.47685]
[1778854965873,31.08,79167.97,53.2,0.35376,0.00017,25.47685]
[1778854966003,31.08,79167.97,53.2,0.35376,0.00017,25.47685]
[1778854966046,31.08,79160.02,53.2,0.35236,0.00017,25.43821]
[1778854966873,31.08,79160.02,53.2,0.35236,0.00017,25.43821]
[1778854967220,31.08,79160.02,53.2,0.35236,0.00017,25.43821]
[1778854967565,31.08,79160.02,53.2,0.35236,0.00017,25.43821]
[1778854967588,31.08,79149.52,53.2,0.35051,0.00017,25.38664]
[1778854967971,31.08,79149.52,53.2,0.35051,0.00017,25.38664]
[1778854968828,31.08,79155.91,53.2,0.35163,0.00017,25.41785]
[1778854969184,31.08,79155.91,53.2,0.35163,0.00017,25.41785]
[1778854969189,31.08,79155.91,53.2,0.35163,0.00017,25.41785]
[1778854969334,31.07,79146.57,53.2,0.34999,0.00017,25.37196]
[1778854969991,31.07,79146.57,53.2,0.34999,0.00017,25.37196]
[1778854970141,31.07,79133.27,53.2,0.34768,0.00017,25.30602]
[1778854971395,31.07,79133.27,53.2,0.34768,0.00017,25.30602]
[1778854971855,31.07,79131.54,53.2,0.34736,0.00017,25.29713]
[1778854972201,31.07,79131.54,53.2,0.34736,0.00017,25.29713]
[1778854972269,31.07,79131.54,53.2,0.34736,0.00017,25.29713]
[1778854972329,31.07,79142.11,53.2,0.3492,0.00017,25.34956]
[1778854976113,31.07,79153.53,53.2,0.35116,0.00017,25.40496]
[1778854977677,31.07,79153.53,53.2,0.35116,0.00017,25.40496]
[1778854978156,31.06,79158.01,53.2,0.35194,0.00017,25.4266]
[1778854978176,31.06,79158.01,53.2,0.35194,0.00017,25.4266]
[1778854978243,31.06,79158.01,53.2,0.35194,0.00017,25.4266]
[1778854978336,31.06,79158.01,53.2,0.35194,0.00017,25.4266]
[1778854978500,31.06,79158.01,53.2,0.35194,0.00017,25.4266]
[1778854980362,31.06,79159.58,53.2,0.3522,0.00017,25.43381]
[1778854981402,31.06,79159.95,53.2,0.35224,0.00017,25.43519]
[1778854982895,31.06,79159.05,53.2,0.35208,0.00017,25.4306]
[1778854984386,31.06,79160.2,53.2,0.35227,0.00017,25.43598]
[1778854984481,31.06,79160.2,53.2,0.35227,0.00017,25.43598]
[1778854985036,31.05,79161.44,53.2,0.35247,0.00017,25.44158]
[1778854985037,31.05,79161.44,53.2,0.35247,0.00017,25.44158]
[1778854985126,31.05,79161.44,53.2,0.35247,0.00017,25.44158]
[1778854985148,31.05,79161.44,53.2,0.35247,0.00017,25.44158]
[1778854985502,31.05,79161.44,53.2,0.35247,0.00017,25.44158]
[1778854985602,31.05,79173.0,53.2,0.35449,0.00017,25.49732]
[1778854986647,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854986878,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854986975,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854987603,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854987611,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854987623,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854987662,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854987715,31.05,79181.18,53.2,0.35592,0.00018,25.53628]
[1778854987687,31.05,79190.5,53.2,0.35755,0.00018,25.58029]
[1778854987787,31.05,79190.5,53.2,0.35755,0.00018,25.58029]
[1778854987837,31.05,79190.5,53.2,0.35755,0.00018,25.58029]
[1778854988449,31.05,79190.5,53.2,0.35755,0.00018,25.58029]
[1778854988458,31.05,79195.28,53.2,0.35839,0.00018,25.60281]
[1778854988928,31.05,79195.28,53.2,0.35839,0.00018,25.60281]
[1778854989323,31.05,79195.28,53.2,0.35839,0.00018,25.60281]
[1778854990388,31.05,79199.28,53.2,0.35909,0.00018,25.62152]
[1778854990787,31.05,79198.94,53.2,0.35904,0.00018,25.62002]
[1778854991538,31.05,79198.94,53.2,0.35904,0.00018,25.62002]
[1778854992362,31.05,79199.39,53.2,0.35912,0.00018,25.62217]
[1778854995254,31.05,79206.57,53.2,0.36038,0.00018,25.65567]
[1778854995903,31.05,79206.57,53.2,0.36038,0.00018,25.65567]
[1778854997448,31.05,79209.1,53.2,0.36083,0.00018,25.66741]
[1778854997466,31.05,79210.67,53.2,0.36111,0.00018,25.67468]
[1778854998257,31.05,79210.67,53.2,0.36111,0.00018,25.67468]
[1778854998283,31.05,79210.67,53.2,0.36111,0.00018,25.67468]
[1778854998309,31.05,79210.67,53.2,0.36111,0.00018,25.67468]
[1778854998349,31.05,79210.67,53.2,0.36111,0.00018,25.67468]
[1778854999285,31.05,79203.87,53.2,0.35991,0.00018,25.64321]
[1778854999486,31.05,79203.87,53.2,0.35991,0.00018,25.64321]
[1778854999531,31.05,79196.21,53.2,0.35856,0.00018,25.60736]
[1778854999843,31.05,79196.21,53.2,0.35856,0.00018,25.60736]
[1778855000347,31.05,79196.21,53.2,0.35856,0.00018,25.60736]
[1778855000500,31.05,79196.21,53.2,0.35856,0.00018,25.60736]
[1778855000600,31.05,79196.21,53.2,0.35856,0.00018,25.60736]
[1778855001662,31.05,79193.53,53.2,0.35808,0.00018,25.59467]
[1778855001333,31.05,79184.93,53.2,0.35658,0.00018,25.5541]
[1778855001785,31.05,79184.93,53.2,0.35658,0.00018,25.5541]
[1778855005922,31.05,79191.16,53.2,0.35765,0.00018,25.58312]
[1778855006979,31.05,79189.26,53.2,0.35732,0.00018,25.57406]
[1778855008312,31.05,79185.65,53.2,0.35668,0.00018,25.55689]
[1778855008630,31.05,79185.65,53.2,0.35668,0.00018,25.55689]
[1778855008680,31.05,79185.65,53.2,0.35668,0.00018,25.55689]
[1778855008843,31.04,79188.19,53.2,0.35712,0.00018,25.56871]
[1778855008858,31.04,79188.19,53.2,0.35712,0.00018,25.56871]
[1778855008932,31.04,79188.19,53.2,0.35712,0.00018,25.56871]
[1778855009062,31.04,79188.19,53.2,0.35712,0.00018,25.56871]
[1778855009124,31.04,79188.19,53.2,0.35712,0.00018,25.56871]
[1778855009353,31.04,79197.52,53.2,0.35875,0.00018,25.61257]
[1778855010081,31.04,79197.52,53.2,0.35875,0.00018,25.61257]
[1778855010120,31.04,79197.52,53.2,0.35875,0.00018,25.61257]
[1778855010133,31.04,79197.52,53.2,0.35875,0.00018,25.61257]
[1778855010423,31.04,79205.79,53.2,0.36021,0.00018,25.65117]
[1778855011275,31.04,79205.79,53.2,0.36021,0.00018,25.65117]
[1778855013796,31.04,79213.9,53.2,0.36161,0.00018,25.68479]
[1778855013817,31.04,79213.9,53.2,0.36161,0.00018,25.68479]
[1778855014662,31.04,79217.62,53.2,0.36227,0.00018,25.70181]
[1778855014892,31.04,79217.62,53.2,0.36227,0.00018,25.70181]
[1778855015813,31.04,79221.88,53.2,0.36302,0.00018,25.72128]
[1778855020720,31.04,79220.83,53.2,0.36284,0.00018,25.71664]
[1778855021712,31.04,79220.84,53.2,0.36284,0.00018,25.71668]
[1778855022272,31.05,79226.66,53.2,0.36387,0.00018,25.74322]
[1778855023669,31.05,79228.6,53.2,0.36421,0.00018,25.75207]
[1778855023757,31.05,79228.6,53.2,0.36421,0.00018,25.75207]
[1778855024708,31.05,79228.87,53.2,0.36426,0.00018,25.75336]
[1778855024458,31.05,79225.58,53.2,0.36368,0.00018,25.73838]
[1778855025311,31.05,79225.58,53.2,0.36368,0.00018,25.73838]
[1778855025465,31.05,79229.84,53.2,0.36443,0.00018,25.75773]
[1778855026435,31.05,79229.84,53.2,0.36443,0.00018,25.75773]
[1778855026472,31.05,79239.94,53.2,0.36622,0.00018,25.80312]
[1778855026790,31.05,79239.94,53.2,0.36622,0.00018,25.80312]
[1778855026996,31.05,79239.94,53.2,0.36622,0.00018,25.80312]
[1778855027020,31.05,79239.94,53.2,0.36622,0.00018,25.80312]
[1778855027938,31.05,79242.97,53.2,0.36675,0.00018,25.81653]
[1778855028293,31.05,79242.97,53.2,0.36675,0.00018,25.81653]
[1778855028339,31.05,79242.97,53.2,0.36675,0.00018,25.81653]
[1778855028520,31.05,79242.97,53.2,0.36675,0.00018,25.81653]
[1778855028663,31.05,79242.97,53.2,0.36675,0.00018,25.81653]
[1778855028675,31.05,79232.1,53.2,0.36483,0.00018,25.76796]
[1778855029133,31.05,79232.1,53.2,0.36483,0.00018,25.76796]
[1778855029456,31.05,79232.1,53.2,0.36483,0.00018,25.76796]
[1778855029511,31.05,79232.1,53.2,0.36483,0.00018,25.76796]
[1778855029597,31.05,79232.1,53.2,0.36483,0.00018,25.76796]
[1778855029703,31.05,79218.34,53.2,0.36241,0.00018,25.70554]
[1778855031141,31.05,79221.12,53.2,0.3629,0.00018,25.71825]
[1778855033138,31.05,79216.15,53.2,0.36203,0.00018,25.69554]
[1778855035205,31.05,79214.33,53.2,0.36171,0.00018,25.68719]
[1778855039459,31.05,79211.62,53.2,0.36123,0.00018,25.67474]
[1778855039551,31.05,79211.62,53.2,0.36123,0.00018,25.67474]
[1778855039598,31.05,79211.62,53.2,0.36123,0.00018,25.67474]
[1778855039668,31.05,79209.47,53.2,0.36085,0.00018,25.66483]
[1778855040326,31.05,79209.47,53.2,0.36085,0.00018,25.66483]
[1778855040335,31.05,79209.47,53.2,0.36085,0.00018,25.66483]
[1778855040346,31.05,79209.47,53.2,0.36085,0.00018,25.66483]
[1778855040712,31.05,79209.47,53.2,0.36085,0.00018,25.66483]
[1778855040742,31.05,79209.47,53.2,0.36085,0.00018,25.66483]
[1778855040597,31.05,79202.18,53.2,0.35956,0.00018,25.63087]
[1778855040981,31.05,79202.18,53.2,0.35956,0.00018,25.63087]
[1778855041604,31.05,79192.84,53.2,0.35792,0.00018,25.58704]
[1778855042374,31.05,79192.84,53.2,0.35792,0.00018,25.58704]
[1778855042651,31.04,79184.96,53.2,0.35653,0.00018,25.54973]
[1778855044925,31.04,79190.6,53.2,0.35751,0.00018,25.57622]
[1778855045592,31.04,79190.6,53.2,0.35751,0.00018,25.57622]
[1778855046486,31.04,79188.92,53.2,0.35722,0.00018,25.56819]
[1778855048047,31.04,79187.19,53.2,0.3569,0.00018,25.55983]
[1778855048653,31.04,79184.52,53.2,0.35643,0.00018,25.54699]
[1778855051044,31.04,79182.53,53.2,0.35608,0.00018,25.53747]
[1778855051079,31.04,79182.53,53.2,0.35608,0.00018,25.53747]
[1778855051674,31.04,79194.03,53.2,0.35809,0.00018,25.59174]
[1778855053129,31.04,79193.23,53.2,0.35795,0.00018,25.58788]
[1778855053144,31.04,79193.23,53.2,0.35795,0.00018,25.58788]
[1778855053460,31.04,79193.23,53.2,0.35795,0.00018,25.58788]
[1778855053688,31.04,79187.26,53.2,0.3569,0.00018,25.55975]
[1778855054259,31.04,79187.26,53.2,0.3569,0.00018,25.55975]
[1778855056647,31.04,79179.32,53.2,0.3555,0.00018,25.52181]
[1778855056909,31.03,79181.06,53.2,0.35579,0.00018,25.52986]
[1778855057208,31.03,79181.06,53.2,0.35579,0.00018,25.52986]
[1778855057716,31.03,79187.17,53.2,0.35686,0.00018,25.55881]
[1778855058727,31.03,79187.17,53.2,0.35686,0.00018,25.55881]
[1778855059734,31.03,79187.82,53.2,0.35697,0.00018,25.56158]
[1778855061817,31.03,79181.38,53.2,0.35582,0.00018,25.53061]
[1778855062417,31.03,79181.38,53.2,0.35582,0.00018,25.53061]
[1778855062917,31.03,79178.98,53.2,0.3554,0.00018,25.51911]
[1778855063436,31.03,79178.98,53.2,0.3554,0.00018,25.51911]
[1778855063681,31.03,79178.98,53.2,0.3554,0.00018,25.51911]
[1778855063762,31.03,79180.96,53.2,0.35574,0.00018,25.52848]
[1778855064553,31.03,79180.96,53.2,0.35574,0.00018,25.52848]
[1778855064769,31.03,79179.54,53.2,0.35549,0.00018,25.52166]
[1778855066572,31.02,79180.9,53.2,0.35572,0.00018,25.52791]
[1778855069647,31.02,79177.81,53.2,0.35517,0.00018,25.51294]
[1778855069835,31.02,79175.6,53.2,0.35479,0.00018,25.50248]
[1778855070608,31.02,79175.6,53.2,0.35479,0.00018,25.50248]
[1778855070788,31.02,79175.6,53.2,0.35479,0.00018,25.50248]
[1778855071095,31.02,79181.13,53.2,0.35576,0.00018,25.52899]
[1778855071239,31.02,79181.13,53.2,0.35576,0.00018,25.52899]
[1778855071271,31.02,79181.13,53.2,0.35576,0.00018,25.52899]
[1778855071398,31.02,79181.13,53.2,0.35576,0.00018,25.52899]
[1778855071408,31.02,79181.13,53.2,0.35576,0.00018,25.52899]
[1778855071836,31.02,79181.13,53.2,0.35576,0.00018,25.52899]
[1778855071886,31.02,79190.56,53.2,0.35739,0.00018,25.56993]
[1778855073398,31.02,79190.56,53.2,0.35739,0.00018,25.56993]
[1778855073784,31.02,79190.56,53.2,0.35739,0.00018,25.56993]
[1778855074063,31.02,79193.0,53.2,0.35782,0.00018,25.58135]
[1778855076446,31.02,79196.31,53.2,0.35839,0.00018,25.59672]
[1778855076765,31.02,79196.31,53.2,0.35839,0.00018,25.59672]
[1778855077868,31.02,79195.35,53.2,0.35821,0.00018,25.59192]
[1778855077957,31.02,79195.35,53.2,0.35821,0.00018,25.59192]
[1778855078134,31.02,79195.35,53.2,0.35821,0.00018,25.59192]
[1778855078932,31.02,79199.24,53.2,0.35889,0.00018,25.61005]
[1778855078999,31.02,79199.24,53.2,0.35889,0.00018,25.61005]
[1778855079060,31.02,79199.24,53.2,0.35889,0.00018,25.61005]
[1778855079075,31.02,79199.24,53.2,0.35889,0.00018,25.61005]
[1778855079529,31.02,79199.24,53.2,0.35889,0.00018,25.61005]
[1778855079709,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080137,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080203,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080302,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080348,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080409,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080435,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080584,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080625,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080629,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080676,31.02,79207.25,53.2,0.3603,0.00018,25.64723]
[1778855080745,31.01,79191.44,53.2,0.3575,0.00018,25.57301]
[1778855080881,31.01,79177.03,53.2,0.35498,0.00018,25.50454]
[1778855084376,31.01,79174.42,53.2,0.3545,0.00018,25.49159]
[1778855085659,31.01,79175.27,53.2,0.35464,0.00018,25.49545]
[1778855091704,31.0,79171.72,53.2,0.35397,0.00018,25.47709]
[1778855096995,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098131,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098293,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098311,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098686,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098689,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098693,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098704,30.99,79167.53,53.2,0.35318,0.00018,25.45541]
[1778855098960,30.98,79167.57,53.2,0.35317,0.00018,25.45521]
[1778855099443,30.98,79159.36,53.2,0.35174,0.00017,25.4153]
[1778855101356,30.98,79153.69,53.2,0.35074,0.00017,25.38738]
[1778855104599,30.98,79152.18,53.2,0.35046,0.00017,25.37953]
[1778855104654,30.98,79152.18,53.2,0.35046,0.00017,25.37953]
[1778855105315,30.98,79152.8,53.2,0.35055,0.00017,25.38228]
[1778855105316,30.98,79152.8,53.2,0.35055,0.00017,25.38228]
[1778855105704,30.98,79152.8,53.2,0.35055,0.00017,25.38228]
[1778855105741,30.97,79144.34,53.2,0.34907,0.00017,25.34043]
[1778855106060,30.97,79135.22,53.2,0.34748,0.00017,25.29506]
[1778855106973,30.97,79135.22,53.2,0.34748,0.00017,25.29506]
[1778855108442,30.97,79128.75,53.2,0.34635,0.00017,25.26254]
[1778855108759,30.97,79128.75,53.2,0.34635,0.00017,25.26254]
[1778855108787,30.97,79128.75,53.2,0.34635,0.00017,25.26254]
[1778855108912,30.97,79127.21,53.2,0.34608,0.00017,25.25473]
[1778855109130,30.97,79127.21,53.2,0.34608,0.00017,25.25473]
[1778855112001,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112027,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112095,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112218,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112430,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112574,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112696,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112800,30.97,79122.33,53.2,0.34523,0.00017,25.22996]
[1778855112774,30.97,79118.14,53.2,0.3445,0.00017,25.20869]
[1778855113060,30.97,79118.14,53.2,0.3445,0.00017,25.20869]
[1778855113352,30.97,79118.14,53.2,0.3445,0.00017,25.20869]
[1778855113591,30.97,79118.14,53.2,0.3445,0.00017,25.20869]
[1778855113694,30.97,79107.03,53.2,0.34257,0.00017,25.1519]
[1778855116057,30.97,79114.07,53.2,0.34378,0.00017,25.18751]
[1778855116273,30.97,79114.07,53.2,0.34378,0.00017,25.18751]
[1778855119032,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119313,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119334,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119356,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119613,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119639,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119647,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119812,30.96,79115.4,53.2,0.34397,0.00017,25.1932]
[1778855119914,30.96,79114.63,53.2,0.34383,0.00017,25.1892]
[1778855119975,30.96,79114.63,53.2,0.34383,0.00017,25.1892]
[1778855120051,30.96,79114.63,53.2,0.34383,0.00017,25.1892]
[1778855120250,30.96,79104.12,53.2,0.34201,0.00017,25.13538]
[1778855121267,30.96,79104.12,53.2,0.34201,0.00017,25.13538]
[1778855122901,30.96,79095.89,53.2,0.34057,0.00017,25.09253]
[1778855125057,30.96,79076.93,53.2,0.33728,0.00017,24.99314]
[1778855127846,30.96,79078.33,53.2,0.33752,0.00017,25.00037]
[1778855128328,30.95,79079.37,53.2,0.3377,0.00017,25.00576]
[1778855130297,30.95,79077.6,53.2,0.33739,0.00017,24.99626]
[1778855133518,30.95,79070.55,53.2,0.33612,0.00017,24.9544]
[1778855133576,30.95,79070.55,53.2,0.33612,0.00017,24.9544]
[1778855133780,30.95,79070.55,53.2,0.33612,0.00017,24.9544]
[1778855133792,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855133978,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855134035,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855134266,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855134648,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855134734,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855134875,30.95,79068.73,53.2,0.3358,0.00017,24.94464]
[1778855135068,30.95,79063.97,53.2,0.33498,0.00017,24.91903]
[1778855135195,30.95,79063.97,53.2,0.33498,0.00017,24.91903]
[1778855135257,30.95,79063.97,53.2,0.33498,0.00017,24.91903]
[1778855135597,30.95,79063.97,53.2,0.33498,0.00017,24.91903]
[1778855135682,30.95,79063.97,53.2,0.33498,0.00017,24.91903]
[1778855135748,30.94,79050.17,53.2,0.3326,0.00017,24.84479]
[1778855136253,30.94,79050.17,53.2,0.3326,0.00017,24.84479]
[1778855136689,30.94,79050.17,53.2,0.3326,0.00017,24.84479]
[1778855137208,30.94,79051.29,53.2,0.33278,0.00017,24.8506]
[1778855140009,30.94,79053.13,53.2,0.33308,0.00017,24.86004]
[1778855145335,30.92,79054.09,53.2,0.33314,0.00017,24.8621]
[1778855148397,30.92,79052.33,53.2,0.33281,0.00017,24.85192]
[1778855148674,30.92,79052.33,53.2,0.33281,0.00017,24.85192]
[1778855148776,30.91,79055.17,53.2,0.33329,0.00017,24.86701]
[1778855150233,30.91,79062.22,53.2,0.33451,0.00017,24.90484]
[1778855152501,30.91,79068.36,53.2,0.33556,0.00017,24.93754]
[1778855152554,30.91,79068.36,53.2,0.33556,0.00017,24.93754]
[1778855152716,30.91,79068.36,53.2,0.33556,0.00017,24.93754]
[1778855152761,30.91,79076.58,53.2,0.33698,0.00017,24.9811]
[1778855153206,30.91,79076.58,53.2,0.33698,0.00017,24.9811]
[1778855153777,30.91,79076.58,53.2,0.33698,0.00017,24.9811]
[1778855153833,30.91,79076.58,53.2,0.33698,0.00017,24.9811]
[1778855153897,30.91,79084.38,53.2,0.33832,0.00017,25.02202]
[1778855153953,30.91,79084.38,53.2,0.33832,0.00017,25.02202]
[1778855154261,30.91,79084.38,53.2,0.33832,0.00017,25.02202]
[1778855154493,30.91,79084.38,53.2,0.33832,0.00017,25.02202]
[1778855154877,30.91,79103.91,53.2,0.34171,0.00017,25.12382]
[1778855155049,30.91,79103.91,53.2,0.34171,0.00017,25.12382]
[1778855155843,30.91,79103.91,53.2,0.34171,0.00017,25.12382]
[1778855155430,30.91,79114.43,53.2,0.34354,0.00017,25.17785]
[1778855156234,30.91,79114.43,53.2,0.34354,0.00017,25.17785]
[1778855158377,30.91,79116.62,53.2,0.34392,0.00017,25.1891]
[1778855158637,30.91,79116.62,53.2,0.34392,0.00017,25.1891]
[1778855160371,30.91,79115.44,53.2,0.34372,0.00017,25.18308]
[1778855160503,30.91,79115.44,53.2,0.34372,0.00017,25.18308]
[1778855160822,30.91,79115.44,53.2,0.34372,0.00017,25.18308]
[1778855160929,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855160983,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855161081,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855161093,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855161093,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855161155,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855161180,30.91,79118.06,53.2,0.34417,0.00017,25.19646]
[1778855161472,30.91,79131.43,53.2,0.3465,0.00017,25.26415]
[1778855161992,30.91,79131.43,53.2,0.3465,0.00017,25.26415]
[1778855162026,30.91,79131.43,53.2,0.3465,0.00017,25.26415]
[1778855162591,30.91,79131.43,53.2,0.3465,0.00017,25.26415]
[1778855162781,30.91,79131.43,53.2,0.3465,0.00017,25.26415]
[1778855163696,30.91,79135.32,53.2,0.34718,0.00017,25.28369]
[1778855163784,30.91,79135.32,53.2,0.34718,0.00017,25.28369]
[1778855163796,30.91,79125.83,53.2,0.34552,0.00017,25.23579]
[1778855164493,30.91,79117.27,53.2,0.34403,0.00017,25.19232]
[1778855164975,30.91,79117.27,53.2,0.34403,0.00017,25.19232]
[1778855165074,30.91,79117.27,53.2,0.34403,0.00017,25.19232]
[1778855165581,30.91,79117.27,53.2,0.34403,0.00017,25.19232]
[1778855167328,30.91,79114.49,53.2,0.34355,0.00017,25.1781]
[1778855167338,30.91,79114.49,53.2,0.34355,0.00017,25.1781]
[1778855167514,30.91,79121.97,53.2,0.34485,0.00017,25.21622]
[1778855168209,30.91,79121.97,53.2,0.34485,0.00017,25.21622]
[1778855170236,30.91,79127.17,53.2,0.34576,0.00017,25.24268]
[1778855170537,30.91,79118.79,53.2,0.3443,0.00017,25.20015]
[1778855170984,30.91,79118.79,53.2,0.3443,0.00017,25.20015]
[1778855173739,30.91,79112.37,53.2,0.34318,0.00017,25.16734]
[1778855174340,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174348,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174384,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174392,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174476,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174489,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174542,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174585,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174926,30.91,79112.51,53.2,0.34321,0.00017,25.16811]
[1778855174651,30.91,79101.36,53.2,0.34127,0.00017,25.11073]
[1778855175574,30.91,79101.36,53.2,0.34127,0.00017,25.11073]
[1778855175840,30.91,79101.36,53.2,0.34127,0.00017,25.11073]
[1778855176344,30.91,79094.67,53.2,0.34011,0.00017,25.07587]
[1778855177482,30.91,79089.5,53.2,0.33921,0.00017,25.04891]
[1778855177900,30.91,79089.5,53.2,0.33921,0.00017,25.04891]
[1778855178658,30.91,79090.83,53.2,0.33944,0.00017,25.05572]
[1778855178893,30.91,79090.83,53.2,0.33944,0.00017,25.05572]
[1778855179221,30.91,79091.48,53.2,0.33954,0.00017,25.05888]
[1778855179698,30.91,79091.48,53.2,0.33954,0.00017,25.05888]
[1778855179718,30.91,79091.48,53.2,0.33954,0.00017,25.05888]
[1778855179817,30.91,79091.48,53.2,0.33954,0.00017,25.05888]
[1778855180684,30.91,79084.03,53.2,0.33825,0.00017,25.01976]
[1778855180695,30.91,79084.03,53.2,0.33825,0.00017,25.01976]
[1778855180810,30.91,79084.03,53.2,0.33825,0.00017,25.01976]
[1778855180886,30.91,79079.61,53.2,0.33748,0.00017,24.9964]
[1778855181650,30.91,79079.61,53.2,0.33748,0.00017,24.9964]
[1778855181729,30.91,79070.61,53.2,0.33591,0.00017,24.94844]
[1778855182322,30.91,79070.61,53.2,0.33591,0.00017,24.94844]
[1778855183876,30.91,79070.06,53.2,0.33582,0.00017,24.94552]
[1778855185273,30.9,79067.61,53.2,0.33537,0.00017,24.93162]
[1778855186181,30.9,79064.83,53.2,0.33488,0.00017,24.91651]
[1778855186833,30.9,79064.83,53.2,0.33488,0.00017,24.91651]
[1778855186851,30.9,79064.83,53.2,0.33488,0.00017,24.91651]
[1778855186861,30.9,79064.83,53.2,0.33488,0.00017,24.91651]
[1778855186926,30.9,79067.19,53.2,0.33528,0.00017,24.92885]
[1778855187848,30.9,79067.19,53.2,0.33528,0.00017,24.92885]
[1778855187908,30.9,79072.09,53.2,0.33612,0.00017,24.9549]
[1778855188157,30.9,79072.09,53.2,0.33612,0.00017,24.9549]
[1778855191685,30.89,79061.89,53.2,0.3343,0.00017,24.89558]
[1778855193318,30.89,79061.22,53.2,0.33418,0.00017,24.89173]
[1778855193668,30.89,79061.22,53.2,0.33418,0.00017,24.89173]
[1778855194393,30.89,79060.47,53.2,0.33404,0.00017,24.88745]
[1778855197257,30.88,79057.93,53.2,0.33358,0.00017,24.87307]
[1778855197732,30.88,79060.53,53.2,0.33403,0.00017,24.88705]
[1778855199785,30.88,79062.51,53.2,0.33437,0.00017,24.89766]
[1778855202706,30.88,79070.03,53.2,0.33566,0.00017,24.93774]
[1778855202767,30.88,79062.38,53.2,0.33434,0.00017,24.89683]
[1778855205190,30.88,79057.05,53.2,0.33342,0.00017,24.86817]
[1778855205367,30.88,79057.05,53.2,0.33342,0.00017,24.86817]
[1778855205367,30.88,79057.05,53.2,0.33342,0.00017,24.86817]
[1778855205451,30.88,79057.05,53.2,0.33342,0.00017,24.86817]
[1778855205479,30.88,79057.05,53.2,0.33342,0.00017,24.86817]
[1778855205864,30.88,79057.05,53.2,0.33342,0.00017,24.86817]
[1778855205941,30.88,79051.22,53.2,0.33241,0.00017,24.83646]
[1778855206579,30.88,79051.22,53.2,0.33241,0.00017,24.83646]
[1778855207101,30.88,79052.31,53.2,0.33259,0.00017,24.84213]
[1778855211378,30.87,79056.87,53.2,0.33334,0.00017,24.86576]
[1778855214312,30.87,79056.76,53.2,0.3333,0.00017,24.86445]
[1778855214316,30.87,79056.76,53.2,0.3333,0.00017,24.86445]
[1778855214852,30.87,79057.96,53.2,0.33351,0.00017,24.87093]
[1778855219886,30.87,79060.19,53.2,0.33389,0.00017,24.883]
[1778855222872,30.87,79057.78,53.2,0.33348,0.00017,24.87003]
[1778855222907,30.87,79052.94,53.2,0.33264,0.00017,24.84392]
[1778855227944,30.86,79049.99,53.2,0.3321,0.00017,24.8268]
[1778855230577,30.86,79049.15,53.2,0.33194,0.00017,24.8218]
[1778855230600,30.86,79049.15,53.2,0.33194,0.00017,24.8218]
[1778855232086,30.86,79044.0,53.2,0.33104,0.00017,24.79338]
[1778855235155,30.85,79051.44,53.2,0.3323,0.00017,24.83319]
[1778855239532,30.85,79059.62,53.2,0.33368,0.00017,24.87667]
[1778855239901,30.85,79059.62,53.2,0.33368,0.00017,24.87667]
[1778855246070,30.84,79056.04,53.2,0.33301,0.00017,24.85566]
[1778855250366,30.83,79059.89,53.2,0.33365,0.00017,24.87572]
[1778855250383,30.83,79061.73,53.2,0.33396,0.00017,24.88538]
[1778855252635,30.83,79063.4,53.2,0.33422,0.00017,24.89057]
[1778855254288,30.83,79063.17,53.2,0.33418,0.00017,24.88931]
[1778855254351,30.83,79061.3,53.2,0.33386,0.00017,24.87926]
[1778855255228,30.83,79061.3,53.2,0.33386,0.00017,24.87926]
[1778855255249,30.83,79061.3,53.2,0.33386,0.00017,24.87926]
[1778855255267,30.83,79062.78,53.2,0.33411,0.00017,24.88696]
[1778855258488,30.83,79065.35,53.2,0.33455,0.00017,24.90073]
[1778855258520,30.83,79065.35,53.2,0.33455,0.00017,24.90073]
[1778855258785,30.83,79065.35,53.2,0.33455,0.00017,24.90073]
[1778855258841,30.83,79065.35,53.2,0.33455,0.00017,24.90073]
[1778855259161,30.83,79078.29,53.2,0.33679,0.00017,24.96969]
[1778855260496,30.83,79078.29,53.2,0.33679,0.00017,24.96969]
[1778855260507,30.83,79078.29,53.2,0.33679,0.00017,24.96969]
[1778855260521,30.83,79078.29,53.2,0.33679,0.00017,24.96969]
[1778855260897,30.83,79078.29,53.2,0.33679,0.00017,24.96969]
[1778855260998,30.83,79086.71,53.2,0.33824,0.00017,25.01402]
[1778855261273,30.83,79086.71,53.2,0.33824,0.00017,25.01402]
[1778855261342,30.83,79086.71,53.2,0.33824,0.00017,25.01402]
[1778855261386,30.83,79086.71,53.2,0.33824,0.00017,25.01402]
[1778855261536,30.83,79086.71,53.2,0.33824,0.00017,25.01402]
[1778855265313,30.83,79077.87,53.2,0.3367,0.00017,24.96703]
[1778855270709,30.82,79072.38,53.2,0.33574,0.00017,24.93757]
[1778855273759,30.82,79069.47,53.2,0.33523,0.00017,24.92195]
[1778855274358,30.82,79065.55,53.2,0.33456,0.00017,24.90094]
[1778855274395,30.82,79063.49,53.2,0.3342,0.00017,24.88988]
[1778855277525,30.82,79063.32,53.2,0.33415,0.00017,24.88824]
[1778855277626,30.82,79063.25,53.2,0.33413,0.00017,24.88786]
[1778855283341,30.82,79061.53,53.2,0.33384,0.00017,24.87869]
[1778855283347,30.82,79060.12,53.2,0.3336,0.00017,24.87111]
[1778855288217,30.81,79058.4,53.2,0.33327,0.00017,24.86094]
[1778855288373,30.81,79064.32,53.2,0.33428,0.00017,24.8926]
[1778855293875,30.81,79070.17,53.2,0.33529,0.00017,24.92391]
[1778855294816,30.81,79080.09,53.2,0.33701,0.00017,24.97663]
[1778855296434,30.81,79072.29,53.2,0.33566,0.00017,24.9351]
[1778855301991,30.81,79079.13,53.2,0.33684,0.00017,24.97139]
[1778855302184,30.81,79081.09,53.2,0.33717,0.00017,24.98167]
[1778855302325,30.81,79081.09,53.2,0.33717,0.00017,24.98167]
[1778855302328,30.81,79081.09,53.2,0.33717,0.00017,24.98167]
[1778855302427,30.81,79081.09,53.2,0.33717,0.00017,24.98167]
[1778855302645,30.81,79081.09,53.2,0.33717,0.00017,24.98167]
[1778855302665,30.81,79081.09,53.2,0.33717,0.00017,24.98167]
[1778855302726,30.81,79090.74,53.2,0.33885,0.00017,25.03257]
[1778855304357,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304366,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304497,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304794,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304849,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304922,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304937,30.81,79094.19,53.2,0.33944,0.00017,25.05058]
[1778855304970,30.81,79100.88,53.2,0.34061,0.00017,25.0857]
[1778855305505,30.81,79100.88,53.2,0.34061,0.00017,25.0857]
[1778855305599,30.81,79100.88,53.2,0.34061,0.00017,25.0857]
[1778855306185,30.81,79101.78,53.2,0.34077,0.00017,25.09038]
[1778855306417,30.81,79101.78,53.2,0.34077,0.00017,25.09038]
[1778855306505,30.81,79099.12,53.2,0.34031,0.00017,25.07662]
[1778855307650,30.81,79099.12,53.2,0.34031,0.00017,25.07662]
[1778855307673,30.81,79099.12,53.2,0.34031,0.00017,25.07662]
[1778855309973,30.81,79086.9,53.2,0.33819,0.00017,25.01262]
[1778855309993,30.81,79086.9,53.2,0.33819,0.00017,25.01262]
[1778855312462,30.81,79085.31,53.2,0.33788,0.00017,25.00023]
[1778855315927,30.81,79088.39,53.2,0.33841,0.00017,25.01625]
[1778855319871,30.81,79090.99,53.2,0.33885,0.00017,25.02956]
[1778855320515,30.81,79090.42,53.2,0.33874,0.00017,25.02636]
[1778855320580,30.81,79090.42,53.2,0.33874,0.00017,25.02636]
[1778855320613,30.81,79090.42,53.2,0.33874,0.00017,25.02636]
[1778855322506,30.81,79096.29,53.2,0.33976,0.00017,25.05717]
[1778855323562,30.81,79098.47,53.2,0.34014,0.00017,25.06858]
[1778855325705,30.8,79097.33,53.2,0.33994,0.00017,25.06237]
[1778855325748,30.8,79097.33,53.2,0.33994,0.00017,25.06237]
[1778855327190,30.8,79100.52,53.2,0.34048,0.00017,25.07876]
[1778855327227,30.8,79100.52,53.2,0.34048,0.00017,25.07876]
[1778855327707,30.8,79100.52,53.2,0.34048,0.00017,25.07876]
[1778855327746,30.8,79100.52,53.2,0.34048,0.00017,25.07876]
[1778855327851,30.8,79100.52,53.2,0.34048,0.00017,25.07876]
[1778855327909,30.8,79103.39,53.2,0.34098,0.00017,25.09379]
[1778855329344,30.8,79105.07,53.2,0.34128,0.00017,25.10251]
[1778855330353,30.81,79111.26,53.2,0.34241,0.00017,25.13601]
[1778855330394,30.81,79111.26,53.2,0.34241,0.00017,25.13601]
[1778855334619,30.81,79108.74,53.2,0.34197,0.00017,25.12314]
[1778855335013,30.81,79108.74,53.2,0.34197,0.00017,25.12314]
[1778855336309,30.82,79108.94,53.2,0.34203,0.00017,25.12475]
[1778855336445,30.82,79108.94,53.2,0.34203,0.00017,25.12475]
[1778855336847,30.82,79108.94,53.2,0.34203,0.00017,25.12475]
[1778855336961,30.82,79108.94,53.2,0.34203,0.00017,25.12475]
[1778855337054,30.82,79107.18,53.2,0.34172,0.00017,25.11563]
[1778855337931,30.82,79107.18,53.2,0.34172,0.00017,25.11563]
[1778855337964,30.82,79107.18,53.2,0.34172,0.00017,25.11563]
[1778855338474,30.82,79103.36,53.2,0.34106,0.00017,25.09576]
[1778855340477,30.81,79100.05,53.2,0.34042,0.00017,25.07699]
[1778855341543,30.81,79100.15,53.2,0.34044,0.00017,25.07736]
[1778855341550,30.81,79100.15,53.2,0.34044,0.00017,25.07736]
[1778855343918,30.8,79093.12,53.2,0.3392,0.00017,25.04032]
[1778855346389,30.78,79084.22,53.2,0.33754,0.00017,24.98998]
[1778855346751,30.78,79084.22,53.2,0.33754,0.00017,24.98998]
[1778855347764,30.78,79084.26,53.2,0.33752,0.00017,24.98936]
[1778855347785,30.78,79084.26,53.2,0.33752,0.00017,24.98936]
[1778855350504,30.77,79077.67,53.2,0.33634,0.00017,24.95347]
[1778855350907,30.77,79077.67,53.2,0.33634,0.00017,24.95347]
[1778855351384,30.77,79077.61,53.2,0.33633,0.00017,24.95306]
[1778855356858,30.76,79070.46,53.2,0.33505,0.00017,24.91385]
[1778855359043,30.76,79070.56,53.2,0.33507,0.00017,24.91439]
[1778855359127,30.76,79069.91,53.2,0.33496,0.00017,24.9109]
[1778855359196,30.76,79069.91,53.2,0.33496,0.00017,24.9109]
[1778855359291,30.76,79069.91,53.2,0.33496,0.00017,24.9109]
[1778855360110,30.76,79058.73,53.2,0.33302,0.00017,24.85041]
[1778855361571,30.75,79057.44,53.2,0.33272,0.00017,24.84136]
[1778855361574,30.75,79057.44,53.2,0.33272,0.00017,24.84136]
[1778855362083,30.75,79057.44,53.2,0.33272,0.00017,24.84136]
[1778855362227,30.75,79054.43,53.2,0.3322,0.00017,24.82481]
[1778855362893,30.75,79054.43,53.2,0.3322,0.00017,24.82481]
[1778855363021,30.75,79054.43,53.2,0.3322,0.00017,24.82481]
[1778855363916,30.75,79039.52,53.2,0.32962,0.00017,24.74305]
[1778855364210,30.75,79039.52,53.2,0.32962,0.00017,24.74305]
[1778855364506,30.75,79039.52,53.2,0.32962,0.00017,24.74305]
[1778855364607,30.75,79039.52,53.2,0.32962,0.00017,24.74305]
[1778855365231,30.75,79039.52,53.2,0.32962,0.00017,24.74305]
[1778855365025,30.74,79011.27,53.2,0.32476,0.00017,24.5856]
[1778855365565,30.74,79011.27,53.2,0.32476,0.00017,24.5856]
[1778855365924,30.74,79008.05,53.2,0.3242,0.00017,24.56731]
[1778855366312,30.74,79008.05,53.2,0.3242,0.00017,24.56731]
[1778855366374,30.74,79008.05,53.2,0.3242,0.00017,24.56731]
[1778855366589,30.74,79008.05,53.2,0.3242,0.00017,24.56731]
[1778855366784,30.74,79008.05,53.2,0.3242,0.00017,24.56731]
[1778855366931,30.74,79000.28,53.2,0.32288,0.00017,24.52334]
[1778855367938,30.74,78991.16,53.2,0.32132,0.00017,24.47143]
[1778855368366,30.74,78991.16,53.2,0.32132,0.00017,24.47143]
[1778855368932,30.74,78991.16,53.2,0.32132,0.00017,24.47143]
[1778855368987,30.74,78991.16,53.2,0.32132,0.00017,24.47143]
[1778855369055,30.74,78991.16,53.2,0.32132,0.00017,24.47143]
[1778855369589,30.74,78989.03,53.2,0.32096,0.00017,24.45934]
[1778855369639,30.74,78989.03,53.2,0.32096,0.00017,24.45934]
[1778855370008,30.74,78989.03,53.2,0.32096,0.00017,24.45934]
[1778855370048,30.74,78989.03,53.2,0.32096,0.00017,24.45934]
[1778855370117,30.75,78982.77,53.2,0.3199,0.00017,24.42347]
[1778855371392,30.74,78981.71,53.2,0.31966,0.00017,24.41574]
[1778855372132,30.74,78981.71,53.2,0.31966,0.00017,24.41574]
[1778855374546,30.74,78991.46,53.2,0.32131,0.00017,24.46809]
[1778855374971,30.74,78991.46,53.2,0.32131,0.00017,24.46809]
[1778855375422,30.74,78995.94,53.2,0.32208,0.00017,24.49371]
[1778855375488,30.74,78995.94,53.2,0.32208,0.00017,24.49371]
[1778855375629,30.74,78995.94,53.2,0.32208,0.00017,24.49371]
[1778855375842,30.74,78995.94,53.2,0.32208,0.00017,24.49371]
[1778855375960,30.74,78995.94,53.2,0.32208,0.00017,24.49371]
[1778855376000,30.74,79009.11,53.2,0.32433,0.00017,24.56838]
[1778855376458,30.74,79009.11,53.2,0.32433,0.00017,24.56838]
[1778855376916,30.74,79009.11,53.2,0.32433,0.00017,24.56838]
[1778855377038,30.74,79009.11,53.2,0.32433,0.00017,24.56838]
[1778855377074,30.74,79009.11,53.2,0.32433,0.00017,24.56838]
[1778855377133,30.74,79025.91,53.2,0.32723,0.00017,24.66316]
[1778855379622,30.74,79031.5,53.2,0.32819,0.00017,24.69404]
[1778855379891,30.74,79031.5,53.2,0.32819,0.00017,24.69404]
[1778855380078,30.74,79031.5,53.2,0.32819,0.00017,24.69404]
[1778855380083,30.74,79031.5,53.2,0.32819,0.00017,24.69404]
[1778855380460,30.74,79035.68,53.2,0.3289,0.00017,24.71707]
[1778855380929,30.74,79035.68,53.2,0.3289,0.00017,24.71707]
[1778855380932,30.74,79035.68,53.2,0.3289,0.00017,24.71707]
[1778855384243,30.74,79031.97,53.2,0.32825,0.00017,24.6961]
[1778855384253,30.74,79031.97,53.2,0.32825,0.00017,24.6961]
[1778855384505,30.74,79031.97,53.2,0.32825,0.00017,24.6961]
[1778855385066,30.74,79039.95,53.2,0.32962,0.00017,24.74007]
[1778855386933,30.74,79045.75,53.2,0.33061,0.00017,24.77179]
[1778855388202,30.73,79046.09,53.2,0.33067,0.00017,24.77349]
[1778855389173,30.73,79046.2,53.2,0.33068,0.00017,24.77393]
[1778855389401,30.73,79044.15,53.2,0.33032,0.00017,24.76252]
[1778855389790,30.73,79044.15,53.2,0.33032,0.00017,24.76252]
[1778855390101,30.73,79035.01,53.2,0.32874,0.00017,24.712]
[1778855390422,30.73,79035.01,53.2,0.32874,0.00017,24.712]
[1778855393264,30.73,79031.97,53.2,0.32821,0.00017,24.69484]
[1778855393431,30.73,79031.97,53.2,0.32821,0.00017,24.69484]
[1778855395263,30.73,79037.61,53.2,0.32917,0.00017,24.72579]
[1778855395596,30.73,79037.61,53.2,0.32917,0.00017,24.72579]
[1778855395893,30.73,79037.61,53.2,0.32917,0.00017,24.72579]
[1778855397900,30.73,79041.09,53.2,0.32976,0.00017,24.74469]
[1778855400719,30.72,79048.15,53.2,0.33096,0.00017,24.78296]
[1778855400726,30.72,79048.15,53.2,0.33096,0.00017,24.78296]
[1778855400733,30.72,79048.15,53.2,0.33096,0.00017,24.78296]
[1778855400792,30.72,79048.15,53.2,0.33096,0.00017,24.78296]
[1778855401202,30.72,79058.97,53.2,0.33283,0.00017,24.84192]
[1778855401785,30.72,79058.97,53.2,0.33283,0.00017,24.84192]
[1778855402002,30.72,79058.97,53.2,0.33283,0.00017,24.84192]
[1778855402146,30.72,79058.97,53.2,0.33283,0.00017,24.84192]
[1778855402198,30.72,79058.97,53.2,0.33283,0.00017,24.84192]
[1778855402208,30.72,79086.35,53.2,0.33758,0.00017,24.98859]
[1778855402855,30.72,79086.35,53.2,0.33758,0.00017,24.98859]
[1778855403604,30.72,79092.56,53.2,0.33866,0.00017,25.02146]
[1778855404222,30.72,79099.73,53.2,0.33991,0.00017,25.05924]
[1778855404901,30.72,79099.73,53.2,0.33991,0.00017,25.05924]
[1778855405171,30.72,79099.73,53.2,0.33991,0.00017,25.05924]
[1778855405180,30.72,79099.73,53.2,0.33991,0.00017,25.05924]
[1778855405794,30.72,79097.02,53.2,0.33944,0.00017,25.04503]
[1778855405988,30.72,79097.02,53.2,0.33944,0.00017,25.04503]
[1778855406039,30.72,79097.02,53.2,0.33944,0.00017,25.04503]
[1778855406190,30.72,79097.02,53.2,0.33944,0.00017,25.04503]
[1778855407063,30.72,79096.89,53.2,0.33941,0.00017,25.04422]
[1778855407195,30.72,79096.89,53.2,0.33941,0.00017,25.04422]
[1778855407217,30.72,79096.89,53.2,0.33941,0.00017,25.04422]
[1778855407245,30.72,79103.97,53.2,0.34064,0.00017,25.08106]
[1778855407821,30.72,79103.97,53.2,0.34064,0.00017,25.08106]
[1778855409693,30.72,79108.25,53.2,0.34139,0.00017,25.10344]
[1778855409728,30.72,79108.25,53.2,0.34139,0.00017,25.10344]
[1778855409830,30.72,79109.7,53.2,0.34164,0.00017,25.11104]
[1778855410833,30.72,79109.7,53.2,0.34164,0.00017,25.11104]
[1778855410861,30.72,79109.7,53.2,0.34164,0.00017,25.11104]
[1778855410974,30.72,79109.7,53.2,0.34164,0.00017,25.11104]
[1778855411539,30.72,79110.52,53.2,0.34179,0.00017,25.11533]
[1778855411943,30.72,79110.52,53.2,0.34179,0.00017,25.11533]
[1778855411967,30.72,79110.52,53.2,0.34179,0.00017,25.11533]
[1778855412081,30.72,79110.52,53.2,0.34179,0.00017,25.11533]
[1778855412288,30.72,79115.15,53.2,0.34259,0.00017,25.13915]
[1778855412479,30.72,79115.15,53.2,0.34259,0.00017,25.13915]
[1778855412492,30.72,79115.15,53.2,0.34259,0.00017,25.13915]
[1778855413295,30.72,79125.62,53.2,0.34443,0.00018,25.19304]
[1778855413805,30.72,79125.62,53.2,0.34443,0.00018,25.19304]
[1778855414033,30.72,79125.62,53.2,0.34443,0.00018,25.19304]
[1778855414851,30.72,79120.2,53.2,0.34348,0.00018,25.16528]
[1778855414858,30.72,79120.2,53.2,0.34348,0.00018,25.16528]
[1778855414948,30.72,79120.2,53.2,0.34348,0.00018,25.16528]
[1778855414965,30.72,79120.2,53.2,0.34348,0.00018,25.16528]
[1778855415310,30.72,79112.41,53.2,0.34212,0.00017,25.12508]
[1778855415394,30.72,79112.41,53.2,0.34212,0.00017,25.12508]
[1778855416021,30.72,79112.41,53.2,0.34212,0.00017,25.12508]
[1778855416988,30.72,79105.56,53.2,0.34092,0.00017,25.08947]
[1778855419042,30.72,79105.38,53.2,0.34089,0.00017,25.08851]
[1778855419587,30.72,79103.71,53.2,0.34059,0.00017,25.07975]
[1778855419617,30.72,79103.71,53.2,0.34059,0.00017,25.07975]
[1778855419837,30.72,79103.71,53.2,0.34059,0.00017,25.07975]
[1778855419928,30.72,79103.71,53.2,0.34059,0.00017,25.07975]
[1778855420025,30.72,79103.71,53.2,0.34059,0.00017,25.07975]
[1778855420053,30.72,79103.71,53.2,0.34059,0.00017,25.07975]
[1778855420480,30.72,79103.71,53.2,0.3406,0.00017,25.0798]
[1778855421207,30.72,79093.62,53.2,0.33883,0.00017,25.02675]
[1778855421905,30.72,79093.62,53.2,0.33883,0.00017,25.02675]
[1778855421997,30.72,79084.37,53.2,0.33722,0.00017,24.97772]
[1778855423411,30.72,79081.28,53.2,0.33668,0.00017,24.96129]
[1778855423474,30.72,79081.28,53.2,0.33668,0.00017,24.96129]
[1778855424962,30.72,79077.69,53.2,0.33605,0.00017,24.94203]
[1778855425211,30.72,79077.69,53.2,0.33605,0.00017,24.94203]
[1778855425313,30.72,79068.75,53.2,0.3345,0.00017,24.89406]
[1778855426841,30.72,79064.02,53.2,0.33367,0.00017,24.86831]
[1778855426885,30.72,79064.02,53.2,0.33367,0.00017,24.86831]
[1778855426944,30.72,79064.02,53.2,0.33367,0.00017,24.86831]
[1778855427073,30.72,79064.02,53.2,0.33367,0.00017,24.86831]
[1778855427847,30.72,79061.57,53.2,0.33324,0.00017,24.85482]
[1778855427909,30.71,79051.04,53.2,0.33141,0.00017,24.79732]
[1778855428517,30.71,79051.04,53.2,0.33141,0.00017,24.79732]
[1778855428592,30.71,79051.04,53.2,0.33141,0.00017,24.79732]
[1778855428714,30.71,79051.04,53.2,0.33141,0.00017,24.79732]
[1778855431113,30.71,79051.63,53.2,0.33151,0.00017,24.80037]
[1778855431412,30.71,79054.43,53.2,0.33196,0.00017,24.81152]
[1778855431788,30.71,79054.43,53.2,0.33196,0.00017,24.81152]
[1778855434060,30.71,79055.5,53.2,0.33213,0.00017,24.81699]
[1778855435608,30.71,79055.98,53.2,0.3322,0.00017,24.81924]
[1778855436705,30.71,79059.68,53.2,0.33284,0.00017,24.83916]
[1778855437166,30.71,79059.68,53.2,0.33284,0.00017,24.83916]
[1778855437288,30.71,79059.68,53.2,0.33284,0.00017,24.83916]
[1778855437313,30.71,79059.68,53.2,0.33284,0.00017,24.83916]
[1778855437326,30.7,79067.4,53.2,0.33417,0.00017,24.88073]
[1778855437784,30.7,79067.4,53.2,0.33417,0.00017,24.88073]
[1778855438134,30.7,79081.97,53.2,0.3367,0.00017,24.95885]
[1778855438416,30.7,79081.97,53.2,0.3367,0.00017,24.95885]
[1778855438480,30.7,79081.97,53.2,0.3367,0.00017,24.95885]
[1778855438698,30.7,79081.97,53.2,0.3367,0.00017,24.95885]
[1778855439005,30.7,79081.97,53.2,0.3367,0.00017,24.95885]
[1778855439316,30.7,79095.31,53.2,0.33902,0.00017,25.02946]
[1778855440097,30.7,79095.31,53.2,0.33902,0.00017,25.02946]
[1778855440119,30.7,79095.31,53.2,0.33902,0.00017,25.02946]
[1778855442247,30.7,79100.45,53.2,0.33991,0.00017,25.05625]
[1778855446162,30.7,79096.85,53.2,0.33927,0.00017,25.03695]
[1778855446225,30.7,79096.85,53.2,0.33927,0.00017,25.03695]
[1778855446308,30.7,79096.85,53.2,0.33927,0.00017,25.03695]
[1778855446403,30.7,79096.85,53.2,0.33927,0.00017,25.03695]
[1778855446371,30.7,79095.25,53.2,0.33899,0.00017,25.02843]
[1778855446671,30.7,79095.25,53.2,0.33899,0.00017,25.02843]
[1778855446906,30.7,79095.25,53.2,0.33899,0.00017,25.02843]
[1778855447075,30.7,79095.25,53.2,0.33899,0.00017,25.02843]
[1778855447363,30.7,79095.25,53.2,0.33899,0.00017,25.02843]
[1778855447383,30.7,79082.09,53.2,0.33668,0.00017,24.95839]
[1778855447903,30.7,79082.09,53.2,0.33668,0.00017,24.95839]
[1778855449888,30.69,79080.33,53.2,0.33636,0.00017,24.94845]
[1778855451738,30.69,79073.66,53.2,0.33518,0.00017,24.91221]
[1778855451785,30.69,79073.66,53.2,0.33518,0.00017,24.91221]
[1778855451790,30.69,79074.86,53.2,0.33538,0.00017,24.9184]
[1778855452598,30.69,79074.86,53.2,0.33538,0.00017,24.9184]
[1778855454587,30.69,79087.87,53.2,0.33764,0.00017,24.98774]
[1778855455530,30.69,79087.87,53.2,0.33764,0.00017,24.98774]
[1778855458326,30.69,79088.92,53.2,0.33781,0.00017,24.99278]
[1778855458343,30.69,79088.92,53.2,0.33781,0.00017,24.99278]
[1778855459622,30.68,79102.34,53.2,0.34012,0.00017,25.06278]
[1778855461598,30.68,79106.37,53.2,0.34082,0.00017,25.08375]
[1778855463782,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464036,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464047,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464056,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464074,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464228,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464272,30.68,79106.45,53.2,0.34083,0.00017,25.08392]
[1778855464560,30.68,79105.37,53.2,0.34063,0.00017,25.07815]
[1778855464746,30.68,79105.37,53.2,0.34063,0.00017,25.07815]
[1778855464861,30.68,79105.37,53.2,0.34063,0.00017,25.07815]
[1778855464935,30.68,79105.37,53.2,0.34063,0.00017,25.07815]
[1778855465007,30.68,79105.37,53.2,0.34063,0.00017,25.07815]
[1778855465092,30.68,79113.12,53.2,0.34198,0.00018,25.1184]
[1778855465554,30.68,79113.12,53.2,0.34198,0.00018,25.1184]
[1778855465862,30.68,79113.12,53.2,0.34198,0.00018,25.1184]
[1778855465945,30.68,79113.12,53.2,0.34198,0.00018,25.1184]
[1778855465949,30.68,79122.53,53.2,0.34363,0.00018,25.1671]
[1778855467023,30.68,79122.53,53.2,0.34363,0.00018,25.1671]
[1778855470171,30.68,79122.9,53.2,0.3437,0.00018,25.16912]
[1778855470215,30.68,79122.9,53.2,0.3437,0.00018,25.16912]
[1778855470347,30.68,79122.9,53.2,0.3437,0.00018,25.16912]
[1778855470421,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855470560,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855470720,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855471047,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855471136,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855471184,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855471330,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855471460,30.68,79123.14,53.2,0.34375,0.00018,25.17039]
[1778855471689,30.68,79118.17,53.2,0.34288,0.00018,25.1448]
[1778855472368,30.68,79118.17,53.2,0.34288,0.00018,25.1448]
[1778855472424,30.67,79103.16,53.2,0.34019,0.00017,25.06494]
[1778855473169,30.67,79103.16,53.2,0.34019,0.00017,25.06494]
[1778855477858,30.66,79104.62,53.2,0.34042,0.00017,25.072]
[1778855478508,30.66,79108.87,53.2,0.34116,0.00017,25.09408]
[1778855478515,30.66,79108.87,53.2,0.34116,0.00017,25.09408]
[1778855478533,30.66,79108.87,53.2,0.34116,0.00017,25.09408]
[1778855478633,30.66,79108.87,53.2,0.34116,0.00017,25.09408]
[1778855478634,30.66,79108.87,53.2,0.34116,0.00017,25.09408]
[1778855478672,30.66,79108.87,53.2,0.34116,0.00017,25.09408]
[1778855478759,30.66,79117.69,53.2,0.3427,0.00018,25.13977]
[1778855479517,30.66,79117.69,53.2,0.3427,0.00018,25.13977]
[1778855481341,30.66,79121.72,53.2,0.34341,0.00018,25.16061]
[1778855483126,30.66,79121.92,53.2,0.34344,0.00018,25.16166]
[1778855486082,30.66,79125.05,53.2,0.34399,0.00018,25.17778]
[1778855486122,30.66,79125.05,53.2,0.34399,0.00018,25.17778]
[1778855487455,30.66,79124.93,53.2,0.34397,0.00018,25.17716]
[1778855487510,30.66,79117.93,53.2,0.34274,0.00018,25.14107]
[1778855487554,30.66,79117.93,53.2,0.34274,0.00018,25.14107]
[1778855487579,30.66,79117.93,53.2,0.34274,0.00018,25.14107]
[1778855487841,30.66,79117.93,53.2,0.34274,0.00018,25.14107]
[1778855488863,30.66,79111.16,53.2,0.34156,0.00018,25.10596]
[1778855489530,30.66,79109.26,53.2,0.34122,0.00017,25.09592]
[1778855489672,30.66,79109.26,53.2,0.34122,0.00017,25.09592]
[1778855489685,30.66,79109.26,53.2,0.34122,0.00017,25.09592]
[1778855490087,30.66,79109.26,53.2,0.34122,0.00017,25.09592]
[1778855490249,30.66,79109.26,53.2,0.34122,0.00017,25.09592]
[1778855490537,30.66,79111.04,53.2,0.34153,0.00018,25.10512]
[1778855490589,30.66,79111.04,53.2,0.34153,0.00018,25.10512]
[1778855491740,30.66,79110.05,53.2,0.34136,0.00017,25.09989]
[1778855492001,30.66,79110.05,53.2,0.34136,0.00017,25.09989]
[1778855492151,30.66,79110.05,53.2,0.34136,0.00017,25.09989]
[1778855492484,30.66,79110.05,53.2,0.34136,0.00017,25.09989]
[1778855495426,30.66,79104.22,53.2,0.3403,0.00017,25.06526]
[1778855495657,30.65,79104.52,53.2,0.34035,0.00017,25.06661]
[1778855495717,30.65,79104.52,53.2,0.34035,0.00017,25.06661]
[1778855497527,30.65,79097.3,53.2,0.33908,0.00017,25.02857]
[1778855501090,30.65,79103.66,53.2,0.34018,0.00017,25.06172]
[1778855501496,30.65,79103.66,53.2,0.34018,0.00017,25.06172]
[1778855501921,30.65,79088.27,53.2,0.33749,0.00017,24.98028]
[1778855503388,30.65,79088.27,53.2,0.33749,0.00017,24.98028]
[1778855504125,30.65,79084.87,53.2,0.33688,0.00017,24.9617]
[1778855504189,30.65,79084.87,53.2,0.33688,0.00017,24.9617]
[1778855504689,30.65,79081.27,53.2,0.33625,0.00017,24.94245]
[1778855504782,30.65,79081.27,53.2,0.33625,0.00017,24.94245]
[1778855504938,30.65,79081.27,53.2,0.33625,0.00017,24.94245]
[1778855504942,30.65,79067.55,53.2,0.33386,0.00017,24.86863]
[1778855505518,30.65,79067.55,53.2,0.33386,0.00017,24.86863]
[1778855506442,30.65,79067.55,53.2,0.33386,0.00017,24.86863]
[1778855507344,30.65,79060.62,53.2,0.33265,0.00017,24.8308]
[1778855507758,30.64,79057.19,53.2,0.33205,0.00017,24.81192]
[1778855510399,30.64,79056.4,53.2,0.3319,0.00017,24.80727]
[1778855510952,30.64,79056.61,53.2,0.33193,0.00017,24.80808]
[1778855510957,30.64,79056.61,53.2,0.33193,0.00017,24.80808]
[1778855510961,30.64,79056.61,53.2,0.33193,0.00017,24.80808]
[1778855511152,30.64,79056.61,53.2,0.33193,0.00017,24.80808]
[1778855511398,30.64,79056.61,53.2,0.33193,0.00017,24.80808]
[1778855511837,30.64,79053.38,53.2,0.33137,0.00017,24.79041]
[1778855512739,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855512977,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513064,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513228,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513244,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513298,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513377,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513469,30.64,79051.73,53.2,0.33108,0.00017,24.78122]
[1778855513917,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855513933,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855514196,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855514255,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855514267,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855514321,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855514473,30.64,79050.73,53.2,0.3309,0.00017,24.77558]
[1778855514357,30.64,79017.73,53.2,0.3252,0.00017,24.59185]
[1778855515294,30.64,79016.17,53.2,0.32493,0.00017,24.58305]
[1778855515976,30.64,79016.17,53.2,0.32493,0.00017,24.58305]
[1778855516154,30.64,79016.17,53.2,0.32493,0.00017,24.58305]
[1778855517525,30.64,79016.49,53.2,0.32499,0.00017,24.58487]
[1778855517978,30.64,79016.14,53.2,0.32493,0.00017,24.58291]
[1778855518386,30.64,79016.14,53.2,0.32493,0.00017,24.58291]
[1778855520701,30.64,79016.36,53.2,0.32497,0.00017,24.58417]
[1778855520748,30.64,79016.36,53.2,0.32497,0.00017,24.58417]
[1778855522797,30.64,79016.17,53.2,0.32493,0.00017,24.58312]
[1778855523369,30.64,79016.17,53.2,0.32493,0.00017,24.58312]
[1778855523385,30.64,79016.17,53.2,0.32493,0.00017,24.58312]
[1778855524161,30.64,79015.94,53.2,0.32489,0.00017,24.58183]
[1778855524191,30.64,79015.94,53.2,0.32489,0.00017,24.58183]
[1778855524526,30.64,79015.94,53.2,0.32489,0.00017,24.58183]
[1778855524829,30.64,79016.19,53.2,0.32494,0.00017,24.58325]
[1778855524833,30.64,79016.19,53.2,0.32494,0.00017,24.58325]
[1778855524867,30.64,79016.19,53.2,0.32494,0.00017,24.58325]
[1778855524932,30.64,79016.19,53.2,0.32494,0.00017,24.58325]
[1778855525218,30.64,79016.19,53.2,0.32494,0.00017,24.58325]
[1778855525275,30.64,78996.39,53.2,0.32154,0.00017,24.47067]
[1778855525897,30.64,78996.39,53.2,0.32154,0.00017,24.47067]
[1778855526199,30.64,78996.39,53.2,0.32154,0.00017,24.47067]
[1778855526506,30.64,78996.39,53.2,0.32154,0.00017,24.47067]
[1778855526731,30.64,78993.3,53.2,0.32101,0.00017,24.45305]
[1778855526780,30.64,78993.3,53.2,0.32101,0.00017,24.45305]
[1778855526835,30.64,78993.3,53.2,0.32101,0.00017,24.45305]
[1778855527381,30.64,78993.3,53.2,0.32101,0.00017,24.45305]
[1778855527464,30.64,78993.3,53.2,0.32101,0.00017,24.45305]
[1778855527473,30.64,79008.51,53.2,0.32363,0.00017,24.54001]
[1778855527630,30.64,79008.51,53.2,0.32363,0.00017,24.54001]
[1778855527891,30.64,79008.51,53.2,0.32363,0.00017,24.54001]
[1778855528107,30.64,79018.74,53.2,0.32538,0.00017,24.5979]
[1778855529530,30.64,79008.97,53.2,0.32371,0.00017,24.5427]
[1778855530244,30.64,79008.97,53.2,0.32371,0.00017,24.5427]
[1778855530433,30.64,79008.97,53.2,0.32371,0.00017,24.5427]
[1778855531678,30.64,79000.59,53.2,0.32227,0.00017,24.49506]
[1778855531681,30.64,79000.59,53.2,0.32227,0.00017,24.49506]
[1778855537170,30.64,79006.25,53.2,0.32325,0.00017,24.52773]
[1778855542205,30.64,79000.41,53.2,0.32226,0.00017,24.49478]
[1778855542785,30.64,79000.41,53.2,0.32226,0.00017,24.49478]
[1778855543138,30.64,79000.41,53.2,0.32226,0.00017,24.49478]
[1778855543487,30.64,79000.41,53.2,0.32226,0.00017,24.49478]
[1778855543516,30.64,79000.41,53.2,0.32226,0.00017,24.49478]
[1778855543554,30.64,79000.41,53.2,0.32226,0.00017,24.49478]
[1778855543477,30.64,78991.87,53.2,0.3208,0.00017,24.44594]
[1778855544326,30.64,78991.87,53.2,0.3208,0.00017,24.44594]
[1778855544393,30.64,78991.87,53.2,0.3208,0.00017,24.44594]
[1778855544432,30.64,78991.87,53.2,0.3208,0.00017,24.44594]
[1778855544503,30.64,78991.87,53.2,0.3208,0.00017,24.44594]
[1778855544547,30.64,78991.87,53.2,0.3208,0.00017,24.44594]
[1778855544529,30.65,78977.34,53.2,0.31833,0.00017,24.36212]
[1778855545226,30.65,78969.15,53.2,0.31693,0.00017,24.31429]
[1778855546408,30.65,78969.15,53.2,0.31693,0.00017,24.31429]
[1778855546479,30.65,78969.15,53.2,0.31693,0.00017,24.31429]
[1778855546555,30.65,78969.15,53.2,0.31693,0.00017,24.31429]
[1778855546756,30.64,78968.66,53.2,0.31684,0.00017,24.31136]
[1778855546794,30.64,78968.66,53.2,0.31684,0.00017,24.31136]
[1778855546820,30.64,78968.66,53.2,0.31684,0.00017,24.31136]
[1778855546835,30.64,78968.66,53.2,0.31684,0.00017,24.31136]
[1778855547240,30.64,78977.29,53.2,0.31831,0.00017,24.36159]
[1778855547774,30.64,78977.29,53.2,0.31831,0.00017,24.36159]
[1778855548286,30.64,78977.29,53.2,0.31831,0.00017,24.36159]
[1778855548292,30.64,78977.29,53.2,0.31831,0.00017,24.36159]
[1778855548358,30.64,78977.29,53.2,0.31831,0.00017,24.36159]
[1778855548786,30.64,78982.02,53.2,0.31911,0.00017,24.38891]
[1778855548919,30.64,78982.02,53.2,0.31911,0.00017,24.38891]
[1778855548948,30.64,78982.02,53.2,0.31911,0.00017,24.38891]
[1778855549010,30.64,78982.02,53.2,0.31911,0.00017,24.38891]
[1778855549362,30.64,78982.02,53.2,0.31911,0.00017,24.38891]
[1778855549440,30.64,78984.57,53.2,0.31955,0.00017,24.40354]
[1778855549948,30.64,78984.57,53.2,0.31955,0.00017,24.40354]
[1778855550224,30.64,78984.57,53.2,0.31955,0.00017,24.40354]
[1778855555018,30.65,78994.5,53.2,0.32124,0.00017,24.45759]
[1778855555111,30.65,78994.5,53.2,0.32124,0.00017,24.45759]
[1778855555564,30.65,78994.5,53.2,0.32124,0.00017,24.45759]
[1778855555770,30.65,78999.05,53.2,0.32203,0.00017,24.48375]
[1778855556688,30.65,79001.43,53.2,0.32244,0.00017,24.49743]
[1778855557014,30.65,79001.43,53.2,0.32244,0.00017,24.49743]
[1778855557016,30.65,79001.43,53.2,0.32244,0.00017,24.49743]
[1778855557310,30.65,79014.71,53.2,0.32472,0.00017,24.57289]
[1778855558317,30.65,79025.24,53.2,0.32653,0.00017,24.63212]
[1778855560976,30.65,79026.93,53.2,0.32682,0.00017,24.64151]
[1778855561093,30.65,79026.93,53.2,0.32682,0.00017,24.64151]
[1778855561339,30.65,79034.66,53.2,0.32815,0.00017,24.68457]
[1778855562276,30.65,79034.66,53.2,0.32815,0.00017,24.68457]
[1778855563716,30.65,79035.77,53.2,0.32834,0.00017,24.69057]
[1778855564493,30.65,79035.77,53.2,0.32834,0.00017,24.69057]
[1778855565158,30.65,79037.83,53.2,0.32869,0.00017,24.70191]
[1778855565220,30.65,79037.83,53.2,0.32869,0.00017,24.70191]
[1778855565782,30.65,79039.24,53.2,0.32893,0.00017,24.70963]
[1778855565822,30.65,79039.24,53.2,0.32893,0.00017,24.70963]
[1778855566168,30.65,79039.24,53.2,0.32893,0.00017,24.70963]
[1778855566995,30.65,79035.1,53.2,0.32821,0.00017,24.68655]
[1778855567182,30.65,79035.1,53.2,0.32821,0.00017,24.68655]
[1778855567243,30.65,79035.1,53.2,0.32821,0.00017,24.68655]
[1778855567303,30.65,79035.1,53.2,0.32821,0.00017,24.68655]
[1778855567399,30.65,79035.1,53.2,0.32821,0.00017,24.68655]
[1778855567412,30.64,79026.28,53.2,0.32669,0.00017,24.63725]
[1778855568211,30.64,79026.28,53.2,0.32669,0.00017,24.63725]
[1778855568388,30.64,79013.3,53.2,0.32445,0.00017,24.56414]
[1778855570325,30.64,79006.56,53.2,0.32329,0.00017,24.52587]
[1778855572075,30.64,79009.21,53.2,0.32375,0.00017,24.54097]
[1778855572419,30.64,79018.03,53.2,0.32527,0.00017,24.59086]
[1778855573651,30.64,79021.8,53.2,0.32592,0.00017,24.61209]
[1778855574141,30.64,79021.8,53.2,0.32592,0.00017,24.61209]
[1778855579524,30.64,79021.96,53.2,0.32594,0.00017,24.61282]
[1778855582272,30.64,79016.44,53.2,0.32498,0.00017,24.58164]
[1778855585602,30.64,79004.07,53.2,0.32286,0.00017,24.51153]
[1778855589133,30.64,79000.59,53.2,0.32227,0.00017,24.49182]
[1778855589183,30.64,79000.59,53.2,0.32227,0.00017,24.49182]
[1778855589237,30.64,79000.59,53.2,0.32227,0.00017,24.49182]
[1778855589552,30.64,78993.73,53.2,0.32109,0.00017,24.4526]
[1778855590086,30.64,78993.73,53.2,0.32109,0.00017,24.4526]
[1778855590235,30.64,78993.73,53.2,0.32109,0.00017,24.4526]
[1778855590399,30.64,78993.73,53.2,0.32109,0.00017,24.4526]
[1778855590403,30.64,78993.73,53.2,0.32109,0.00017,24.4526]
[1778855590563,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855590628,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855590707,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855590731,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855590980,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855591188,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855591209,30.64,79007.74,53.2,0.32349,0.00017,24.53237]
[1778855591571,30.64,79022.08,53.2,0.32596,0.00017,24.61345]
[1778855591638,30.64,79022.08,53.2,0.32596,0.00017,24.61345]
[1778855592578,30.64,79030.63,53.2,0.32744,0.00017,24.66155]
[1778855592650,30.64,79030.63,53.2,0.32744,0.00017,24.66155]
[1778855593176,30.64,79030.63,53.2,0.32744,0.00017,24.66155]
[1778855595538,30.64,79033.9,53.2,0.328,0.00017,24.67964]
[1778855595542,30.64,79033.9,53.2,0.328,0.00017,24.67964]
[1778855600664,30.64,79032.02,53.2,0.32765,0.00017,24.66849]
[1778855604622,30.64,79034.43,53.2,0.32806,0.00017,24.68171]
[1778855604663,30.64,79032.62,53.2,0.32774,0.00017,24.67152]
[1778855605141,30.64,79032.62,53.2,0.32774,0.00017,24.67152]
[1778855605150,30.64,79020.4,53.2,0.32563,0.00017,24.603]
[1778855606869,30.64,79010.19,53.2,0.32388,0.00017,24.54527]
[1778855609332,30.64,79008.56,53.2,0.3236,0.00017,24.53603]
[1778855609408,30.64,79008.56,53.2,0.3236,0.00017,24.53603]
[1778855609477,30.64,79007.29,53.2,0.32338,0.00017,24.52883]
[1778855609999,30.64,79007.29,53.2,0.32338,0.00017,24.52883]
[1778855610100,30.64,78998.52,53.2,0.32187,0.00017,24.47874]
[1778855610841,30.64,78998.52,53.2,0.32187,0.00017,24.47874]
[1778855610931,30.64,78998.52,53.2,0.32187,0.00017,24.47874]
[1778855611101,30.64,78998.52,53.2,0.32187,0.00017,24.47874]
[1778855611131,30.64,78999.72,53.2,0.32205,0.00017,24.48156]
[1778855612753,30.64,79009.65,53.2,0.32376,0.00017,24.5382]
[1778855614182,30.64,79009.65,53.2,0.32376,0.00017,24.5382]
[1778855616878,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855616950,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855616998,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855617087,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855617098,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855617188,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855617249,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855617289,30.64,79013.67,53.2,0.32445,0.00017,24.56099]
[1778855617383,30.64,79008.86,53.2,0.32362,0.00017,24.53373]
[1778855617834,30.64,79008.86,53.2,0.32362,0.00017,24.53373]
[1778855617842,30.64,79008.86,53.2,0.32362,0.00017,24.53373]
[1778855618141,30.64,79008.86,53.2,0.32362,0.00017,24.53373]
[1778855618179,30.63,78994.46,53.2,0.32114,0.00017,24.45132]
[1778855622408,30.63,78989.12,53.2,0.32021,0.00017,24.42007]
[1778855622444,30.63,78989.12,53.2,0.32021,0.00017,24.42007]
[1778855623278,30.63,78986.73,53.2,0.3198,0.00017,24.40611]
[1778855624505,30.63,78991.33,53.2,0.32058,0.00017,24.43247]
[1778855627636,30.63,78997.2,53.2,0.32158,0.00017,24.4659]
[1778855628590,30.63,78997.9,53.2,0.32169,0.00017,24.4698]
[1778855627866,30.63,79002.61,53.2,0.3225,0.00017,24.49663]
[1778855629013,30.63,79002.61,53.2,0.3225,0.00017,24.49663]
[1778855629114,30.63,79010.37,53.2,0.32383,0.00017,24.54084]
[1778855630617,30.63,79010.37,53.2,0.32383,0.00017,24.54084]
[1778855631122,30.63,79015.29,53.2,0.32468,0.00017,24.56872]
[1778855636213,30.63,79010.96,53.2,0.32394,0.00017,24.54427]
[1778855636493,30.63,79010.96,53.2,0.32394,0.00017,24.54427]
[1778855636544,30.63,79010.96,53.2,0.32394,0.00017,24.54427]
[1778855636920,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855636926,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637007,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637027,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637076,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637164,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637211,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637373,30.63,79012.7,53.2,0.32424,0.00017,24.55416]
[1778855637595,30.63,79030.85,53.2,0.32736,0.00017,24.65623]
[1778855637708,30.63,79030.85,53.2,0.32736,0.00017,24.65623]
[1778855637710,30.63,79030.85,53.2,0.32736,0.00017,24.65623]
[1778855638939,30.63,79036.51,53.2,0.32834,0.00017,24.68769]
[1778855640393,30.63,79033.96,53.2,0.3279,0.00017,24.67342]
[1778855641525,30.63,79036.64,53.2,0.32836,0.00017,24.68824]
[1778855642099,30.63,79031.53,53.2,0.32747,0.00017,24.6597]
[1778855642172,30.63,79021.9,53.2,0.32581,0.00017,24.60568]
[1778855643524,30.63,79021.9,53.2,0.32581,0.00017,24.60568]
[1778855643629,30.63,79021.9,53.2,0.32581,0.00017,24.60568]
[1778855644533,30.63,79028.41,53.2,0.32693,0.00017,24.64216]
[1778855646589,30.63,79039.76,53.2,0.32888,0.00017,24.70524]
[1778855647185,30.62,79045.94,53.2,0.32995,0.00017,24.73931]
[1778855647185,30.62,79045.94,53.2,0.32995,0.00017,24.73931]
[1778855647266,30.62,79045.94,53.2,0.32995,0.00017,24.73931]
[1778855647329,30.62,79045.94,53.2,0.32995,0.00017,24.73931]
[1778855648267,30.62,79050.15,53.2,0.33067,0.00017,24.76236]
[1778855648276,30.62,79061.41,53.2,0.33262,0.00017,24.82383]
[1778855651038,30.62,79071.8,53.2,0.33441,0.00017,24.87959]
[1778855651993,30.62,79071.8,53.2,0.33441,0.00017,24.87959]
[1778855652103,30.62,79071.8,53.2,0.33441,0.00017,24.87959]
[1778855653781,30.62,79076.19,53.2,0.33516,0.00017,24.90279]
[1778855653959,30.62,79076.19,53.2,0.33516,0.00017,24.90279]
[1778855655008,30.61,79070.54,53.2,0.33416,0.00017,24.87206]
[1778855655067,30.61,79061.36,53.2,0.33256,0.00017,24.82199]
[1778855656195,30.61,79061.36,53.2,0.33256,0.00017,24.82199]
[1778855661996,30.61,79059.96,53.2,0.33228,0.00017,24.81332]
[1778855662058,30.61,79059.96,53.2,0.33228,0.00017,24.81332]
[1778855666295,30.6,79064.39,53.2,0.33303,0.00017,24.83675]
[1778855666371,30.6,79064.88,53.2,0.33311,0.00017,24.83924]
[1778855667021,30.6,79064.88,53.2,0.33311,0.00017,24.83924]
[1778855669426,30.6,79069.3,53.2,0.33388,0.00017,24.86338]
[1778855671536,30.6,79070.38,53.2,0.33407,0.00017,24.86935]
[1778855673497,30.6,79076.34,53.2,0.33509,0.00017,24.89785]
[1778855673589,30.6,79076.34,53.2,0.33509,0.00017,24.89785]
[1778855677487,30.6,79081.52,53.2,0.336,0.00017,24.92576]
[1778855679337,30.6,79090.53,53.2,0.33757,0.00017,24.9739]
[1778855681411,30.6,79092.3,53.2,0.33788,0.00017,24.98328]
[1778855683799,30.6,79092.65,53.2,0.33794,0.00017,24.98506]
[1778855683833,30.6,79092.65,53.2,0.33794,0.00017,24.98506]
[1778855686291,30.6,79097.32,53.2,0.33875,0.00017,25.00974]
[1778855687059,30.6,79097.46,53.2,0.33878,0.00017,25.01043]
[1778855689084,30.6,79097.38,53.2,0.33876,0.00017,25.00991]
[1778855689097,30.6,79097.38,53.2,0.33876,0.00017,25.00991]
[1778855689340,30.6,79097.38,53.2,0.33876,0.00017,25.00991]
[1778855689785,30.6,79103.47,53.2,0.33982,0.00018,25.04198]
[1778855689940,30.6,79103.47,53.2,0.33982,0.00018,25.04198]
[1778855690360,30.6,79103.47,53.2,0.33982,0.00018,25.04198]
[1778855690455,30.6,79114.51,53.2,0.34176,0.00018,25.0997]
[1778855691755,30.6,79118.99,53.2,0.34254,0.00018,25.12287]
[1778855691804,30.6,79118.99,53.2,0.34254,0.00018,25.12287]
[1778855691920,30.6,79118.99,53.2,0.34254,0.00018,25.12287]
[1778855692332,30.6,79108.41,53.2,0.34068,0.00018,25.0676]
[1778855693695,30.6,79108.41,53.2,0.34068,0.00018,25.0676]
[1778855693339,30.6,79100.03,53.2,0.33921,0.00018,25.02345]
[1778855693751,30.6,79100.03,53.2,0.33921,0.00018,25.02345]
[1778855699381,30.6,79105.67,53.2,0.34018,0.00018,25.05278]
[1778855704416,30.59,79100.17,53.2,0.33921,0.00018,25.02352]
[1778855708673,30.59,79099.06,53.2,0.33901,0.00018,25.01752]
[1778855708785,30.59,79103.03,53.2,0.3397,0.00018,25.03841]
[1778855708976,30.59,79103.03,53.2,0.3397,0.00018,25.03841]
[1778855709703,30.59,79103.03,53.2,0.3397,0.00018,25.03841]
[1778855709451,30.59,79111.36,53.2,0.34116,0.00018,25.08205]
[1778855710254,30.59,79111.36,53.2,0.34116,0.00018,25.08205]
[1778855711038,30.59,79114.29,53.2,0.34167,0.00018,25.09725]
[1778855712043,30.59,79114.8,53.2,0.34176,0.00018,25.0998]
[1778855712321,30.59,79114.8,53.2,0.34176,0.00018,25.0998]
[1778855712323,30.59,79114.8,53.2,0.34176,0.00018,25.0998]
[1778855712418,30.59,79114.8,53.2,0.34176,0.00018,25.0998]
[1778855712894,30.59,79118.7,53.2,0.34244,0.00018,25.11998]
[1778855713168,30.59,79118.7,53.2,0.34244,0.00018,25.11998]
[1778855714571,30.59,79123.03,53.2,0.34319,0.00018,25.1423]
[1778855714610,30.59,79123.03,53.2,0.34319,0.00018,25.1423]
[1778855714644,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715011,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715199,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715264,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715348,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715371,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715592,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715604,30.59,79127.42,53.2,0.34396,0.00018,25.16483]
[1778855715702,30.59,79135.61,53.2,0.3454,0.00018,25.20671]
[1778855715839,30.59,79135.61,53.2,0.3454,0.00018,25.20671]
[1778855715921,30.59,79135.61,53.2,0.3454,0.00018,25.20671]
[1778855716112,30.59,79135.61,53.2,0.3454,0.00018,25.20671]
[1778855718251,30.59,79139.48,53.2,0.34608,0.00018,25.22651]
[1778855719238,30.59,79141.76,53.2,0.34649,0.00018,25.23814]
[1778855719255,30.59,79141.76,53.2,0.34649,0.00018,25.23814]
[1778855719522,30.59,79138.15,53.2,0.34585,0.00018,25.21977]
[1778855724375,30.59,79130.91,53.2,0.34457,0.00018,25.18262]
[1778855724441,30.59,79130.91,53.2,0.34457,0.00018,25.18262]
[1778855725402,30.59,79128.64,53.2,0.34417,0.00018,25.17094]
[1778855726694,30.59,79125.91,53.2,0.34368,0.00018,25.15674]
[1778855726885,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855726917,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855726925,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855727041,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855727093,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855727133,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855727446,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855727516,30.59,79123.36,53.2,0.34323,0.00018,25.14341]
[1778855727582,30.58,79138.92,53.2,0.34596,0.00018,25.22314]
[1778855727883,30.58,79138.92,53.2,0.34596,0.00018,25.22314]
[1778855727894,30.58,79138.92,53.2,0.34596,0.00018,25.22314]
[1778855728065,30.58,79138.92,53.2,0.34596,0.00018,25.22314]
[1778855728500,30.58,79138.92,53.2,0.34596,0.00018,25.22314]
[1778855728610,30.59,79152.03,53.2,0.34828,0.00018,25.28963]
[1778855728921,30.59,79152.03,53.2,0.34828,0.00018,25.28963]
[1778855731436,30.59,79156.02,53.2,0.34899,0.00018,25.30967]
[1778855731766,30.59,79156.02,53.2,0.34899,0.00018,25.30967]
[1778855731803,30.58,79156.28,53.2,0.34901,0.00018,25.30719]
[1778855732045,30.58,79156.28,53.2,0.34901,0.00018,25.30719]
[1778855732050,30.58,79156.28,53.2,0.34901,0.00018,25.30719]
[1778855732097,30.58,79156.28,53.2,0.34901,0.00018,25.30719]
[1778855732732,30.58,79156.28,53.2,0.34901,0.00018,25.30719]
[1778855733764,30.58,79159.95,53.2,0.34966,0.00018,25.32552]
[1778855737243,30.58,79157.08,53.2,0.34914,0.00018,25.31096]
[1778855737962,30.58,79155.31,53.2,0.34883,0.00018,25.30204]
[1778855738070,30.58,79155.31,53.2,0.34883,0.00018,25.30204]
[1778855738625,30.58,79155.31,53.2,0.34883,0.00018,25.30204]
[1778855741117,30.58,79165.07,53.2,0.35055,0.00018,25.35067]
[1778855741137,30.58,79165.07,53.2,0.35055,0.00018,25.35067]
[1778855741299,30.58,79165.07,53.2,0.35055,0.00018,25.35067]
[1778855741839,30.58,79160.83,53.2,0.3498,0.00018,25.32949]
[1778855741845,30.58,79160.83,53.2,0.3498,0.00018,25.32949]
[1778855742265,30.58,79160.83,53.2,0.3498,0.00018,25.32949]
[1778855742420,30.58,79160.83,53.2,0.3498,0.00018,25.32949]
[1778855742459,30.58,79160.83,53.2,0.3498,0.00018,25.32949]
[1778855745564,30.58,79169.96,53.2,0.35141,0.00018,25.37467]
[1778855750743,30.58,79176.59,53.2,0.35256,0.00018,25.40676]
[1778855755780,30.57,79184.22,53.2,0.35389,0.00018,25.44344]
[1778855758801,30.57,79175.48,53.2,0.35232,0.00018,25.4002]
[1778855760229,30.57,79175.48,53.2,0.35232,0.00018,25.4002]
[1778855760262,30.57,79175.48,53.2,0.35232,0.00018,25.4002]
[1778855760266,30.57,79175.48,53.2,0.35232,0.00018,25.4002]
[1778855760452,30.57,79175.48,53.2,0.35232,0.00018,25.4002]
[1778855760755,30.57,79175.48,53.2,0.35232,0.00018,25.4002]
[1778855761835,30.57,79167.78,53.2,0.35095,0.00018,25.36193]
[1778855761888,30.57,79167.78,53.2,0.35095,0.00018,25.36193]
[1778855762407,30.57,79167.78,53.2,0.35095,0.00018,25.36193]
[1778855762792,30.57,79167.78,53.2,0.35095,0.00018,25.36193]
[1778855762507,30.56,79154.99,53.2,0.34868,0.00018,25.29797]
[1778855763960,30.56,79161.06,53.2,0.34975,0.00018,25.32836]
[1778855763974,30.56,79172.31,53.2,0.35175,0.00018,25.38421]
[1778855766464,30.56,79171.94,53.2,0.35168,0.00018,25.38229]
[1778855767257,30.56,79167.13,53.2,0.35082,0.00018,25.35837]
[1778855768156,30.56,79168.81,53.2,0.35112,0.00018,25.36663]
[1778855770176,30.56,79163.97,53.2,0.35025,0.00018,25.3424]
[1778855770192,30.56,79163.97,53.2,0.35025,0.00018,25.3424]
[1778855770784,30.56,79163.97,53.2,0.35025,0.00018,25.3424]
[1778855771211,30.56,79160.93,53.2,0.34971,0.00018,25.32716]
[1778855771511,30.56,79160.93,53.2,0.34971,0.00018,25.32716]
[1778855771597,30.56,79154.41,53.2,0.34855,0.00018,25.29441]
[1778855771894,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855773124,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855773188,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855773272,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855773710,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855773734,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855773894,30.56,79142.46,53.2,0.34644,0.00018,25.23387]
[1778855774027,30.56,79139.87,53.2,0.34598,0.00018,25.22064]
[1778855774055,30.56,79139.87,53.2,0.34598,0.00018,25.22064]
[1778855774090,30.56,79139.87,53.2,0.34598,0.00018,25.22064]
[1778855774261,30.56,79139.87,53.2,0.34598,0.00018,25.22064]
[1778855775051,30.56,79132.69,53.2,0.34471,0.00018,25.18389]
[1778855775181,30.56,79132.69,53.2,0.34471,0.00018,25.18389]
[1778855776093,30.56,79139.45,53.2,0.3459,0.00018,25.21845]
[1778855776243,30.56,79149.1,53.2,0.34761,0.00018,25.26744]
[1778855776936,30.56,79159.9,53.2,0.34952,0.00018,25.32169]
[1778855779143,30.56,79158.44,53.2,0.34925,0.00018,25.31428]
[1778855782469,30.55,79161.32,53.2,0.34975,0.00018,25.32838]
[1778855783274,30.55,79161.52,53.2,0.34978,0.00018,25.32928]
[1778855789028,30.55,79162.51,53.2,0.34993,0.00018,25.33352]
[1778855794063,30.54,79164.61,53.2,0.35026,0.00018,25.33971]
[1778855797084,30.54,79156.87,53.2,0.34888,0.00018,25.30067]
[1778855801866,30.54,79157.48,53.2,0.34898,0.00018,25.3034]
[1778855802119,30.54,79148.13,53.2,0.34732,0.00018,25.25615]
[1778855803050,30.54,79148.13,53.2,0.34732,0.00018,25.25615]
[1778855803128,30.54,79148.13,53.2,0.34732,0.00018,25.25615]
[1778855803839,30.54,79138.96,53.2,0.34569,0.00018,25.2094]
[1778855804903,30.54,79132.33,53.2,0.34452,0.00018,25.17541]
[1778855805195,30.54,79132.33,53.2,0.34452,0.00018,25.17541]
[1778855805261,30.54,79132.33,53.2,0.34452,0.00018,25.17541]
[1778855806034,30.54,79128.02,53.2,0.34376,0.00018,25.1532]
[1778855806474,30.54,79128.02,53.2,0.34376,0.00018,25.1532]
[1778855806720,30.54,79118.86,53.2,0.34215,0.00018,25.10555]
[1778855808337,30.54,79115.04,53.2,0.34147,0.00018,25.08551]
[1778855808398,30.54,79115.04,53.2,0.34147,0.00018,25.08551]
[1778855808580,30.54,79115.04,53.2,0.34147,0.00018,25.08551]
[1778855809184,30.54,79115.44,53.2,0.34154,0.00018,25.08749]
[1778855809743,30.54,79115.44,53.2,0.34154,0.00018,25.08749]
[1778855810102,30.53,79116.5,53.2,0.34172,0.00018,25.09282]
[1778855812189,30.53,79126.43,53.2,0.34346,0.00018,25.14419]
[1778855814047,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855814064,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855814130,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855814503,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855814512,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855814530,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855814841,30.53,79128.86,53.2,0.34388,0.00018,25.1566]
[1778855815536,30.53,79131.21,53.2,0.34429,0.00018,25.16857]
[1778855818057,30.53,79136.14,53.2,0.34516,0.00018,25.19396]
[1778855823052,30.53,79139.0,53.2,0.34566,0.00018,25.2086]
[1778855824577,30.53,79147.77,53.2,0.34721,0.00018,25.25326]
[1778855826292,30.53,79160.51,53.2,0.34947,0.00018,25.31738]
[1778855827439,30.53,79160.51,53.2,0.34947,0.00018,25.31738]
[1778855831378,30.53,79151.63,53.2,0.34788,0.00018,25.27242]
[1778855833869,30.53,79144.84,53.2,0.34668,0.00018,25.23791]
[1778855834156,30.53,79143.32,53.2,0.34641,0.00018,25.23015]
[1778855834837,30.53,79143.32,53.2,0.34641,0.00018,25.23015]
[1778855835174,30.53,79138.22,53.2,0.34551,0.00018,25.20408]
[1778855835565,30.53,79138.22,53.2,0.34551,0.00018,25.20408]
[1778855836009,30.53,79134.59,53.2,0.34486,0.00018,25.18538]
[1778855836682,30.53,79134.59,53.2,0.34486,0.00018,25.18538]
[1778855836735,30.53,79134.59,53.2,0.34486,0.00018,25.18538]
[1778855836761,30.53,79134.59,53.2,0.34486,0.00018,25.18538]
[1778855836768,30.53,79134.59,53.2,0.34486,0.00018,25.18538]
[1778855837247,30.53,79127.82,53.2,0.34367,0.00018,25.15042]
[1778855837258,30.53,79127.82,53.2,0.34367,0.00018,25.15042]
[1778855838266,30.52,79122.09,53.2,0.34265,0.00018,25.12057]
[1778855841623,30.52,79122.49,53.2,0.34271,0.00018,25.12226]
[1778855845448,30.52,79120.29,53.2,0.3423,0.00018,25.11028]
[1778855846098,30.52,79119.91,53.2,0.34223,0.00018,25.10817]
[1778855846141,30.52,79119.91,53.2,0.34223,0.00018,25.10817]
[1778855848796,30.52,79114.11,53.2,0.3412,0.00018,25.07764]
[1778855849823,30.52,79117.04,53.2,0.34171,0.00018,25.09286]
[1778855850451,30.51,79123.46,53.2,0.34283,0.00018,25.12605]
[1778855854046,30.51,79127.16,53.2,0.34345,0.00018,25.14102]
[1778855856203,30.51,79131.97,53.2,0.34429,0.00018,25.16558]
[1778855856246,30.51,79131.97,53.2,0.34429,0.00018,25.16558]
[1778855857632,30.51,79136.59,53.2,0.3451,0.00018,25.18918]
[1778855857640,30.51,79136.59,53.2,0.3451,0.00018,25.18918]
[1778855858865,30.51,79138.35,53.2,0.3454,0.00018,25.19804]
[1778855859135,30.5,79141.95,53.2,0.34602,0.00018,25.21608]
[1778855861082,30.5,79149.85,53.2,0.34741,0.00018,25.25607]
[1778855861220,30.5,79149.85,53.2,0.34741,0.00018,25.25607]
[1778855861448,30.5,79149.85,53.2,0.34741,0.00018,25.25607]
[1778855863375,30.48,79139.14,53.2,0.34543,0.00018,25.1991]
[1778855863788,30.48,79139.14,53.2,0.34543,0.00018,25.1991]
[1778855865361,30.48,79133.83,53.2,0.34448,0.00018,25.17147]
[1778855866132,30.48,79133.93,53.2,0.34449,0.00018,25.17183]
[1778855866821,30.48,79133.93,53.2,0.34449,0.00018,25.17183]
[1778855867604,30.48,79134.26,53.2,0.34454,0.00018,25.17321]
[1778855867895,30.48,79134.26,53.2,0.34454,0.00018,25.17321]
[1778855867925,30.48,79132.34,53.2,0.3442,0.00018,25.16331]
[1778855869707,30.48,79130.95,53.2,0.34395,0.00018,25.15598]
[1778855870517,30.48,79129.99,53.2,0.34377,0.00018,25.15087]
[1778855872897,30.47,79119.6,53.2,0.34193,0.00018,25.0966]
[1778855877929,30.47,79114.54,53.2,0.34102,0.00018,25.06953]
[1778855878663,30.47,79109.36,53.2,0.3401,0.00018,25.0422]
[1778855879470,30.47,79109.36,53.2,0.3401,0.00018,25.0422]
[1778855879578,30.47,79109.36,53.2,0.3401,0.00018,25.0422]
[1778855880112,30.47,79106.58,53.2,0.3396,0.00018,25.02723]
[1778855880191,30.47,79106.58,53.2,0.3396,0.00018,25.02723]
[1778855880665,30.47,79106.58,53.2,0.3396,0.00018,25.02723]
[1778855881065,30.47,79101.56,53.2,0.33871,0.00018,25.00034]
[1778855881281,30.47,79101.56,53.2,0.33871,0.00018,25.00034]
[1778855885769,30.46,79105.44,53.2,0.33936,0.00018,25.01988]
[1778855885841,30.46,79095.07,53.2,0.33752,0.00018,24.96443]
[1778855888731,30.45,79095.33,53.2,0.33755,0.00018,24.96534]
[1778855893768,30.44,79101.05,53.2,0.33851,0.00018,24.99436]
[1778855895782,30.44,79113.18,53.2,0.34062,0.00018,25.05805]
[1778855899928,30.44,79112.22,53.2,0.34042,0.00018,25.0521]
[1778855900043,30.43,79114.78,53.2,0.34086,0.00018,25.06529]
[1778855901860,30.43,79116.52,53.2,0.34116,0.00018,25.07414]
[1778855902373,30.43,79117.15,53.2,0.34126,0.00018,25.07714]
[1778855907124,30.42,79116.49,53.2,0.34109,0.00018,25.07216]
[1778855907229,30.42,79116.49,53.2,0.34109,0.00018,25.07216]
[1778855907866,30.42,79121.46,53.2,0.34196,0.00018,25.09792]
[1778855912906,30.41,79126.52,53.2,0.34281,0.00018,25.12011]
[1778855917686,30.41,79128.84,53.2,0.3432,0.00018,25.13162]
[1778855918677,30.4,79130.82,53.2,0.34351,0.00018,25.14067]
[1778855918773,30.4,79130.82,53.2,0.34351,0.00018,25.14067]
[1778855923983,30.38,79136.64,53.2,0.34443,0.00018,25.1677]
[1778855926174,30.38,79137.92,53.2,0.34465,0.00018,25.17417]
[1778855926910,30.38,79137.92,53.2,0.34465,0.00018,25.17417]
[1778855930813,30.36,79147.81,53.2,0.34632,0.00018,25.2228]
[1778855930816,30.36,79147.81,53.2,0.34632,0.00018,25.2228]
[1778855933096,30.36,79147.92,53.2,0.34632,0.00018,25.22284]
[1778855936845,30.35,79149.22,53.2,0.34653,0.00018,25.22899]
[1778855936854,30.35,79149.22,53.2,0.34653,0.00018,25.22899]
[1778855936885,30.35,79149.22,53.2,0.34653,0.00018,25.22899]
[1778855938083,30.35,79158.74,53.2,0.34821,0.00018,25.27698]
[1778855940302,30.35,79159.78,53.2,0.34839,0.00018,25.28206]
[1778855940783,30.35,79159.78,53.2,0.34839,0.00018,25.28206]
[1778855943618,30.32,79167.11,53.2,0.34954,0.00018,25.31501]
[1778855943650,30.32,79167.11,53.2,0.34954,0.00018,25.31501]
[1778855943673,30.32,79167.11,53.2,0.34954,0.00018,25.31501]
[1778855943700,30.32,79167.65,53.2,0.34963,0.00018,25.31752]
[1778855944566,30.32,79167.65,53.2,0.34963,0.00018,25.31752]
[1778855944577,30.32,79167.65,53.2,0.34963,0.00018,25.31752]
[1778855944581,30.32,79167.65,53.2,0.34963,0.00018,25.31752]
[1778855944780,30.32,79167.65,53.2,0.34963,0.00018,25.31752]
[1778855944956,30.32,79167.65,53.2,0.34963,0.00018,25.31752]
[1778855945000,30.32,79171.3,53.2,0.35028,0.00018,25.33587]
[1778855945655,30.32,79171.3,53.2,0.35028,0.00018,25.33587]
[1778855946139,30.32,79146.4,53.2,0.34583,0.00018,25.209]
[1778855948363,30.31,79142.91,53.2,0.3452,0.00018,25.19088]
[1778855950162,30.31,79139.96,53.2,0.34467,0.00018,25.17539]
[1778855951792,30.31,79140.1,53.2,0.34469,0.00018,25.176]
[1778855951820,30.31,79140.1,53.2,0.34469,0.00018,25.176]
[1778855954312,30.31,79133.89,53.2,0.34358,0.00018,25.14344]
[1778855957207,30.31,79126.67,53.2,0.34228,0.00018,25.10547]
[1778855958686,30.31,79142.51,53.2,0.34509,0.00018,25.18772]
[1778855959507,30.31,79150.42,53.2,0.3465,0.00018,25.22829]
[1778855962676,30.3,79146.71,53.2,0.34582,0.00018,25.20891]
[1778855965603,30.3,79138.55,53.2,0.34436,0.00018,25.16636]
[1778855971092,30.28,79141.8,53.2,0.34482,0.00018,25.18012]
[1778855974967,30.28,79140.03,53.2,0.34447,0.00018,25.16685]
[1778855975444,30.27,79139.07,53.2,0.3443,0.00018,25.16165]
[1778855981184,30.26,79140.52,53.2,0.3445,0.00018,25.16766]
[1778855986432,30.26,79142.39,53.2,0.34481,0.00018,25.17676]
[1778855989454,30.26,79134.34,53.2,0.34336,0.00018,25.13458]
[1778855994489,30.25,79136.81,53.2,0.34379,0.00018,25.147]
[1778855999524,30.25,79134.13,53.2,0.34329,0.00018,25.13255]
[1778856002279,30.25,79129.21,53.2,0.34241,0.00018,25.10663]
[1778856006573,30.25,79144.34,53.2,0.34509,0.00018,25.185]
[1778856011623,30.24,79144.15,53.2,0.34503,0.00018,25.18344]
[1778856016658,30.24,79142.96,53.2,0.3448,0.00018,25.17672]
[1778856019350,30.24,79145.29,53.2,0.34521,0.00018,25.18856]
[1778856022851,30.23,79146.26,53.2,0.34537,0.00018,25.19322]
[1778856022862,30.23,79146.26,53.2,0.34537,0.00018,25.19322]
[1778856025500,30.23,79152.6,53.2,0.34649,0.00018,25.22551]
[1778856025647,30.23,79152.6,53.2,0.34649,0.00018,25.22551]
[1778856026440,30.23,79149.18,53.2,0.34587,0.00018,25.20777]
[1778856026962,30.23,79149.18,53.2,0.34587,0.00018,25.20777]
[1778856027894,30.23,79150.63,53.2,0.34612,0.00018,25.21511]
[1778856028394,30.23,79149.82,53.2,0.34597,0.00018,25.21081]
[1778856028744,30.23,79149.82,53.2,0.34597,0.00018,25.21081]
[1778856033522,30.22,79149.72,53.2,0.34591,0.00018,25.20593]
[1778856034534,30.22,79148.51,53.2,0.34569,0.00018,25.19956]
[1778856035423,30.22,79146.49,53.2,0.34533,0.00018,25.18901]
[1778856036446,30.22,79147.48,53.2,0.3455,0.00018,25.19402]
[1778856037166,30.22,79148.83,53.2,0.34574,0.00018,25.20089]
[1778856038035,30.22,79148.83,53.2,0.34574,0.00018,25.20089]
[1778856038314,30.22,79152.5,53.2,0.34639,0.00018,25.21968]
[1778856043629,30.22,79153.71,53.2,0.34658,0.00018,25.22527]
[1778856044437,30.21,79155.54,53.2,0.34691,0.00018,25.23455]
[1778856044912,30.21,79155.54,53.2,0.34691,0.00018,25.23455]
[1778856045451,30.21,79157.93,53.2,0.34733,0.00018,25.24666]
[1778856045828,30.21,79157.93,53.2,0.34733,0.00018,25.24666]
[1778856046356,30.21,79156.03,53.2,0.34698,0.00018,25.23679]
[1778856051911,30.18,79156.73,53.2,0.34692,0.00018,25.23526]
[1778856053846,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856053878,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856053897,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856053986,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856054095,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856054135,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856054150,30.17,79157.44,53.2,0.34704,0.00018,25.23879]
[1778856054932,30.17,79171.79,53.2,0.3496,0.00018,25.3117]
[1778856056594,30.18,79171.83,53.2,0.34963,0.00018,25.31235]
[1778856056670,30.18,79171.83,53.2,0.34963,0.00018,25.31235]
[1778856057531,30.18,79173.66,53.2,0.34996,0.00018,25.32162]
[1778856058351,30.18,79174.55,53.2,0.35012,0.00018,25.32613]
[1778856058759,30.18,79174.55,53.2,0.35012,0.00018,25.32613]
[1778856058805,30.18,79174.55,53.2,0.35012,0.00018,25.32613]
[1778856059067,30.18,79174.55,53.2,0.35012,0.00018,25.32613]
[1778856059078,30.18,79174.55,53.2,0.35012,0.00018,25.32613]
[1778856059746,30.18,79180.7,53.2,0.35122,0.00018,25.3569]
[1778856059967,30.18,79190.19,53.2,0.35293,0.00018,25.40432]
[1778856062992,30.18,79185.91,53.2,0.35215,0.00018,25.38294]
[1778856063057,30.18,79189.37,53.2,0.35277,0.00018,25.40013]
[1778856065057,30.17,79193.03,53.2,0.35343,0.00018,25.41826]
[1778856065726,30.17,79193.13,53.2,0.35345,0.00018,25.41869]
[1778856067016,30.17,79201.26,53.2,0.35491,0.00018,25.45875]
[1778856069070,30.17,79203.21,53.2,0.35526,0.00018,25.46829]
[1778856069970,30.17,79197.74,53.2,0.35427,0.00018,25.44126]
[1778856070022,30.17,79197.74,53.2,0.35427,0.00018,25.44126]
[1778856070046,30.17,79189.68,53.2,0.35282,0.00018,25.40135]
[1778856070241,30.17,79189.68,53.2,0.35282,0.00018,25.40135]
[1778856071049,30.17,79180.83,53.2,0.35122,0.00018,25.3571]
[1778856071488,30.17,79180.83,53.2,0.35122,0.00018,25.3571]
[1778856075077,30.17,79169.23,53.2,0.34914,0.00018,25.2986]
[1778856076123,30.17,79169.23,53.2,0.34914,0.00018,25.2986]
[1778856077089,30.17,79169.25,53.2,0.34915,0.00018,25.29874]
[1778856077136,30.17,79169.25,53.2,0.34915,0.00018,25.29874]
[1778856077092,30.17,79168.56,53.2,0.34902,0.00018,25.29528]
[1778856077775,30.17,79168.56,53.2,0.34902,0.00018,25.29528]
[1778856078769,30.17,79163.48,53.2,0.34811,0.00018,25.26947]
[1778856079722,30.17,79164.07,53.2,0.34821,0.00018,25.27231]
[1778856079740,30.17,79164.07,53.2,0.34821,0.00018,25.27231]
[1778856079875,30.17,79164.07,53.2,0.34821,0.00018,25.27231]
[1778856084876,30.17,79158.27,53.2,0.34715,0.00018,25.24191]
[1778856085664,30.17,79157.38,53.2,0.34698,0.00018,25.23722]
[1778856086706,30.16,79154.65,53.2,0.34649,0.00018,25.22306]
[1778856086741,30.16,79154.65,53.2,0.34649,0.00018,25.22306]
[1778856086793,30.16,79154.65,53.2,0.34649,0.00018,25.22306]
[1778856089788,30.16,79151.23,53.2,0.34587,0.00018,25.20512]
[1778856090718,30.16,79146.43,53.2,0.345,0.00018,25.18017]
[1778856092291,30.16,79145.53,53.2,0.34482,0.00018,25.17158]
[1778856095571,30.16,79140.19,53.2,0.34386,0.00018,25.14364]
[1778856095801,30.16,79140.19,53.2,0.34386,0.00018,25.14364]
[1778856097235,30.16,79150.75,53.2,0.34574,0.00018,25.19831]
[1778856100190,30.16,79150.28,53.2,0.34565,0.00018,25.19578]
[1778856100193,30.16,79150.28,53.2,0.34565,0.00018,25.19578]
[1778856100212,30.16,79150.28,53.2,0.34565,0.00018,25.19578]
[1778856101246,30.16,79153.42,53.2,0.34621,0.00018,25.21181]
[1778856102553,30.16,79154.82,53.2,0.34645,0.00018,25.21892]
[1778856103098,30.16,79154.82,53.2,0.34645,0.00018,25.21892]
[1778856103660,30.15,79144.78,53.2,0.34465,0.00018,25.16674]
[1778856108551,30.15,79155.27,53.2,0.34651,0.00018,25.22063]
[1778856110179,30.15,79155.27,53.2,0.34651,0.00018,25.22063]
[1778856110217,30.15,79155.27,53.2,0.34651,0.00018,25.22063]
[1778856110242,30.15,79154.37,53.2,0.34634,0.00018,25.21577]
[1778856110352,30.15,79154.37,53.2,0.34634,0.00018,25.21577]
[1778856110770,30.15,79154.37,53.2,0.34634,0.00018,25.21577]
[1778856112616,30.15,79159.01,53.2,0.34717,0.00018,25.23952]
[1778856115996,30.15,79160.88,53.2,0.34749,0.00018,25.24872]
[1778856121632,30.14,79162.65,53.2,0.34778,0.00018,25.25698]
[1778856121964,30.14,79162.65,53.2,0.34778,0.00018,25.25698]
[1778856121989,30.14,79162.65,53.2,0.34778,0.00018,25.25698]
[1778856122025,30.14,79162.65,53.2,0.34778,0.00018,25.25698]
[1778856123418,30.14,79152.79,53.2,0.346,0.00018,25.20589]
[1778856128453,30.13,79153.86,53.2,0.34617,0.00018,25.21088]
[1778856132110,30.13,79152.1,53.2,0.34584,0.00018,25.20158]
[1778856134251,30.13,79151.16,53.2,0.34567,0.00018,25.19653]
[1778856135992,30.13,79160.14,53.2,0.34727,0.00018,25.24262]
[1778856136303,30.13,79157.97,53.2,0.34688,0.00018,25.23134]
[1778856137066,30.13,79157.97,53.2,0.34688,0.00018,25.23134]
[1778856137081,30.13,79157.97,53.2,0.34688,0.00018,25.23134]
[1778856137086,30.13,79157.97,53.2,0.34688,0.00018,25.23134]
[1778856137092,30.13,79157.97,53.2,0.34688,0.00018,25.23134]
[1778856137597,30.13,79158.62,53.2,0.34699,0.00018,25.23457]
[1778856137634,30.13,79158.62,53.2,0.34699,0.00018,25.23457]
[1778856138138,30.13,79158.62,53.2,0.34699,0.00018,25.23457]
[1778856138202,30.13,79167.61,53.2,0.3486,0.00018,25.28047]
[1778856139006,30.13,79167.61,53.2,0.3486,0.00018,25.28047]
[1778856139129,30.13,79167.61,53.2,0.3486,0.00018,25.28047]
[1778856140320,30.13,79179.83,53.2,0.35079,0.00018,25.34234]
[1778856141839,30.13,79186.43,53.2,0.35198,0.00018,25.37541]
[1778856144773,30.12,79193.6,53.2,0.35326,0.00018,25.41089]
[1778856148059,30.12,79197.24,53.2,0.35391,0.00018,25.42862]
[1778856152141,30.12,79197.14,53.2,0.35387,0.00018,25.42767]
[1778856154159,30.12,79196.5,53.2,0.35373,0.00018,25.42054]
[1778856154227,30.12,79195.3,53.2,0.35351,0.00018,25.41445]
[1778856159672,30.11,79190.54,53.2,0.35264,0.00018,25.3906]
[1778856163700,30.11,79202.18,53.2,0.35474,0.00018,25.4481]
[1778856166355,30.11,79206.79,53.2,0.35556,0.00018,25.4706]
[1778856169299,30.11,79207.23,53.2,0.35564,0.00018,25.47258]
[1778856169829,30.11,79208.61,53.2,0.35588,0.00018,25.47926]
[1778856169892,30.11,79208.61,53.2,0.35588,0.00018,25.47926]
[1778856170877,30.11,79210.97,53.2,0.35631,0.00018,25.49071]
[1778856170978,30.11,79218.95,53.2,0.35775,0.00018,25.52941]
[1778856174161,30.11,79215.55,53.2,0.35712,0.00018,25.5127]
[1778856174185,30.11,79215.55,53.2,0.35712,0.00018,25.5127]
[1778856174207,30.11,79215.55,53.2,0.35712,0.00018,25.5127]
[1778856174523,30.1,79216.38,53.2,0.35727,0.00018,25.51663]
[1778856174849,30.1,79216.38,53.2,0.35727,0.00018,25.51663]
[1778856175248,30.1,79216.38,53.2,0.35727,0.00018,25.51663]
[1778856174942,30.1,79202.77,53.2,0.35481,0.00018,25.45007]
[1778856176058,30.1,79202.77,53.2,0.35481,0.00018,25.45007]
[1778856176135,30.1,79190.55,53.2,0.35259,0.00018,25.38933]
[1778856176544,30.1,79190.55,53.2,0.35259,0.00018,25.38933]
[1778856176566,30.1,79190.55,53.2,0.35259,0.00018,25.38933]
[1778856177162,30.1,79190.55,53.2,0.35259,0.00018,25.38933]
[1778856177243,30.1,79190.55,53.2,0.35259,0.00018,25.38933]
[1778856177234,30.1,79203.16,53.2,0.35487,0.00018,25.45181]
[1778856177805,30.1,79218.13,53.2,0.35758,0.00018,25.52488]
[1778856178441,30.1,79218.13,53.2,0.35758,0.00018,25.52488]
[1778856179084,30.1,79218.13,53.2,0.35758,0.00018,25.52488]
[1778856179910,30.1,79219.89,53.2,0.35789,0.00018,25.5333]
[1778856180167,30.1,79219.89,53.2,0.35789,0.00018,25.5333]
[1778856180426,30.1,79220.45,53.2,0.35799,0.00018,25.53589]
[1778856180902,30.1,79220.45,53.2,0.35799,0.00018,25.53589]
[1778856180976,30.1,79220.45,53.2,0.35799,0.00018,25.53589]
[1778856181682,30.1,79218.84,53.2,0.35769,0.00018,25.52798]
[1778856183014,30.1,79217.97,53.2,0.35753,0.00018,25.52366]
[1778856186226,30.1,79220.16,53.2,0.35792,0.00018,25.53395]
[1778856189405,30.09,79218.1,53.2,0.35753,0.00018,25.52356]
[1778856189601,30.09,79218.1,53.2,0.35753,0.00018,25.52356]
[1778856196346,30.09,79217.27,53.2,0.35735,0.00018,25.51891]
[1778856198604,30.09,79219.16,53.2,0.35768,0.00018,25.52779]
[1778856199608,30.08,79220.53,53.2,0.35793,0.00018,25.53433]
[1778856200107,30.08,79220.53,53.2,0.35793,0.00018,25.53433]
[1778856200204,30.08,79220.53,53.2,0.35793,0.00018,25.53433]
[1778856204895,30.08,79224.57,53.2,0.35864,0.00018,25.55332]
[1778856204917,30.08,79224.57,53.2,0.35864,0.00018,25.55332]
[1778856205012,30.08,79224.57,53.2,0.35864,0.00018,25.55332]
[1778856205024,30.08,79224.57,53.2,0.35864,0.00018,25.55332]
[1778856206140,30.08,79227.04,53.2,0.35908,0.00018,25.56509]
[1778856206339,30.08,79234.42,53.2,0.36042,0.00018,25.60031]
[1778856208785,30.08,79239.65,53.2,0.36137,0.00018,25.62505]
[1778856208832,30.08,79239.65,53.2,0.36137,0.00018,25.62505]
[1778856208843,30.08,79239.65,53.2,0.36137,0.00018,25.62505]
[1778856209023,30.08,79247.47,53.2,0.36279,0.00018,25.66193]
[1778856209759,30.08,79247.47,53.2,0.36279,0.00018,25.66193]
[1778856209806,30.08,79247.47,53.2,0.36279,0.00018,25.66193]
[1778856210665,30.08,79253.93,53.2,0.36397,0.00018,25.69218]
[1778856211207,30.08,79253.93,53.2,0.36397,0.00018,25.69218]
[1778856211963,30.08,79253.82,53.2,0.36393,0.00018,25.68794]
[1778856212881,30.08,79249.94,53.2,0.36322,0.00018,25.66975]
[1778856212883,30.08,79249.94,53.2,0.36322,0.00018,25.66975]
[1778856213242,30.08,79249.94,53.2,0.36322,0.00018,25.66975]
[1778856214506,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856214721,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856214754,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856214765,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856214779,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856215027,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856215040,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856215233,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856215254,30.08,79256.17,53.2,0.36435,0.00018,25.69884]
[1778856215338,30.08,79237.05,53.2,0.36087,0.00018,25.60881]
[1778856215840,30.08,79237.05,53.2,0.36087,0.00018,25.60881]
[1778856215850,30.08,79237.05,53.2,0.36087,0.00018,25.60881]
[1778856216078,30.08,79213.98,53.2,0.35667,0.00018,25.49762]
[1778856216687,30.08,79213.98,53.2,0.35667,0.00018,25.49762]
[1778856216763,30.08,79213.98,53.2,0.35667,0.00018,25.49762]
[1778856217086,30.08,79213.98,53.2,0.35667,0.00018,25.49762]
[1778856217175,30.07,79213.41,53.2,0.35657,0.00018,25.49476]
[1778856217685,30.07,79213.41,53.2,0.35657,0.00018,25.49476]
[1778856217691,30.07,79213.41,53.2,0.35657,0.00018,25.49476]
[1778856218314,30.07,79213.41,53.2,0.35657,0.00018,25.49476]
[1778856219295,30.07,79211.22,53.2,0.35616,0.00018,25.4839]
[1778856219504,30.07,79209.4,53.2,0.35583,0.00018,25.47499]
[1778856220961,30.07,79204.59,53.2,0.35496,0.00018,25.45129]
[1778856222980,30.07,79196.0,53.2,0.3534,0.00018,25.40869]
[1778856228162,30.07,79190.36,53.2,0.35238,0.00018,25.38051]
[1778856229874,30.07,79190.51,53.2,0.35241,0.00018,25.38125]
[1778856235211,30.07,79189.11,53.2,0.35215,0.00018,25.37416]
[1778856240246,30.07,79188.0,53.2,0.35195,0.00018,25.36852]
[1778856241105,30.07,79188.0,53.2,0.35195,0.00018,25.36852]
[1778856241645,30.07,79185.37,53.2,0.35147,0.00018,25.3553]
[1778856241694,30.07,79185.37,53.2,0.35147,0.00018,25.3553]
[1778856242313,30.07,79185.37,53.2,0.35147,0.00018,25.3553]
[1778856242649,30.07,79182.73,53.2,0.35099,0.00018,25.342]
[1778856242727,30.07,79182.73,53.2,0.35099,0.00018,25.342]
[1778856243373,30.07,79182.73,53.2,0.35099,0.00018,25.342]
[1778856245359,30.07,79178.15,53.2,0.35017,0.00018,25.31887]
[1778856246288,30.07,79176.28,53.2,0.34983,0.00018,25.30944]
[1778856249606,30.07,79174.2,53.2,0.34945,0.00018,25.29881]
[1778856250764,30.07,79173.45,53.2,0.34932,0.00018,25.29499]
[1778856251620,30.07,79177.22,53.2,0.34999,0.00018,25.31395]
[1778856251645,30.07,79177.22,53.2,0.34999,0.00018,25.31395]
[1778856251829,30.07,79177.22,53.2,0.34999,0.00018,25.31395]
[1778856252098,30.07,79177.22,53.2,0.34999,0.00018,25.31395]
[1778856252133,30.07,79177.22,53.2,0.34999,0.00018,25.31395]
[1778856252207,30.07,79177.22,53.2,0.34999,0.00018,25.31395]
[1778856252330,30.07,79168.5,53.2,0.34842,0.00018,25.26958]
[1778856255133,30.07,79163.25,53.2,0.34746,0.00018,25.24234]
[1778856255241,30.07,79163.25,53.2,0.34746,0.00018,25.24234]
[1778856257365,30.07,79178.79,53.2,0.35026,0.00018,25.32154]
[1778856257608,30.07,79178.79,53.2,0.35026,0.00018,25.32154]
[1778856260424,30.07,79177.78,53.2,0.35008,0.00018,25.31644]
[1778856261361,30.07,79177.78,53.2,0.35008,0.00018,25.31644]
[1778856261371,30.07,79177.78,53.2,0.35008,0.00018,25.31644]
[1778856263332,30.07,79167.04,53.2,0.34814,0.00018,25.26174]
[1778856264356,30.07,79165.8,53.2,0.34792,0.00018,25.25544]
[1778856264372,30.07,79165.8,53.2,0.34792,0.00018,25.25544]
[1778856265425,30.07,79178.34,53.2,0.35018,0.00018,25.31935]
[1778856266806,30.07,79184.08,53.2,0.35122,0.00018,25.34837]
[1778856272274,30.07,79183.35,53.2,0.35106,0.00018,25.34083]
[1778856277511,30.06,79182.61,53.2,0.35092,0.00018,25.33689]
[1778856282788,30.06,79182.8,53.2,0.35095,0.00018,25.33769]
[1778856282797,30.06,79182.8,53.2,0.35095,0.00018,25.33769]
[1778856282936,30.06,79182.8,53.2,0.35095,0.00018,25.33769]
[1778856282993,30.06,79183.79,53.2,0.35113,0.00018,25.34264]
[1778856283553,30.06,79193.86,53.2,0.35295,0.00018,25.39308]
[1778856286678,30.06,79195.76,53.2,0.35329,0.00018,25.40244]
[1778856286777,30.06,79195.76,53.2,0.35329,0.00018,25.40244]
[1778856287115,30.06,79195.76,53.2,0.35329,0.00018,25.40244]
[1778856287244,30.06,79195.76,53.2,0.35329,0.00018,25.40244]
[1778856287717,30.06,79198.6,53.2,0.3538,0.00018,25.41649]
[1778856291432,30.06,79192.64,53.2,0.35271,0.00018,25.38668]
[1778856292165,30.06,79191.55,53.2,0.35252,0.00018,25.38119]
[1778856292202,30.06,79191.55,53.2,0.35252,0.00018,25.38119]
[1778856292223,30.06,79191.55,53.2,0.35252,0.00018,25.38119]
[1778856292231,30.06,79188.68,53.2,0.352,0.00018,25.36679]
[1778856292616,30.06,79179.15,53.2,0.35027,0.00018,25.31873]
[1778856294398,30.06,79179.15,53.2,0.35027,0.00018,25.31873]
[1778856298446,30.06,79184.86,53.2,0.3513,0.00018,25.34742]
[1778856302340,30.06,79189.75,53.2,0.35217,0.00018,25.3717]
[1778856303693,30.05,79180.59,53.2,0.35051,0.00018,25.32542]
[1778856307515,30.05,79178.87,53.2,0.3502,0.00018,25.31661]
[1778856307712,30.05,79178.87,53.2,0.3502,0.00018,25.31661]
[1778856307987,30.05,79178.87,53.2,0.3502,0.00018,25.31661]
[1778856308145,30.05,79178.87,53.2,0.3502,0.00018,25.31661]
[1778856308197,30.05,79178.87,53.2,0.3502,0.00018,25.31661]
[1778856308250,30.05,79182.15,53.2,0.35079,0.00018,25.33315]
[1778856308729,30.05,79189.85,53.2,0.35218,0.00018,25.37185]
[1778856313764,30.05,79195.23,53.2,0.35314,0.00018,25.39846]
[1778856317577,30.05,79197.92,53.2,0.35362,0.00018,25.41167]
[1778856317756,30.05,79197.92,53.2,0.35362,0.00018,25.41167]
[1778856318133,30.05,79197.92,53.2,0.35362,0.00018,25.41167]
[1778856318443,30.05,79197.92,53.2,0.35362,0.00018,25.41167]
[1778856318473,30.05,79188.73,53.2,0.35195,0.00018,25.36574]
[1778856318799,30.05,79178.59,53.2,0.35012,0.00018,25.3146]
[1778856322465,30.05,79179.63,53.2,0.35031,0.00018,25.31978]
[1778856322501,30.05,79179.63,53.2,0.35031,0.00018,25.31978]
[1778856322514,30.05,79182.42,53.2,0.35081,0.00018,25.33384]
[1778856322609,30.05,79182.42,53.2,0.35081,0.00018,25.33384]
[1778856322868,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856323506,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856323538,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856323552,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856323836,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856323841,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856323859,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856324196,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856324204,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856324261,30.05,79170.57,53.2,0.34867,0.00018,25.27362]
[1778856324301,30.05,79160.45,53.2,0.34685,0.00018,25.22167]
[1778856325458,30.05,79160.45,53.2,0.34685,0.00018,25.22167]
[1778856325464,30.05,79160.45,53.2,0.34685,0.00018,25.22167]
[1778856325495,30.05,79160.45,53.2,0.34685,0.00018,25.22167]
[1778856325489,30.05,79150.76,53.2,0.3451,0.00018,25.17132]
[1778856326600,30.05,79146.12,53.2,0.34426,0.00018,25.147]
[1778856327072,30.05,79146.12,53.2,0.34426,0.00018,25.147]
[1778856327244,30.05,79146.12,53.2,0.34426,0.00018,25.147]
[1778856327250,30.05,79146.12,53.2,0.34426,0.00018,25.147]
[1778856328233,30.05,79126.13,53.2,0.34068,0.00018,25.04134]
[1778856329460,30.05,79126.13,53.2,0.34068,0.00018,25.04134]
[1778856329889,30.05,79130.41,53.2,0.34145,0.00018,25.0641]
[1778856329936,30.05,79130.41,53.2,0.34145,0.00018,25.0641]
[1778856330136,30.05,79130.41,53.2,0.34145,0.00018,25.0641]
[1778856330161,30.04,79133.62,53.2,0.34202,0.00018,25.08109]
[1778856330907,30.04,79133.62,53.2,0.34202,0.00018,25.08109]
[1778856331147,30.04,79121.02,53.2,0.33974,0.00018,25.00999]
[1778856332233,30.04,79121.02,53.2,0.33974,0.00018,25.00999]
[1778856332313,30.04,79121.02,53.2,0.33974,0.00018,25.00999]
[1778856332315,30.04,79121.02,53.2,0.33974,0.00018,25.00999]
[1778856334973,30.04,79126.37,53.2,0.34067,0.00018,25.03791]
[1778856341074,30.03,79128.49,53.2,0.341,0.00018,25.04783]
[1778856344149,30.03,79125.07,53.2,0.34036,0.00018,25.02892]
[1778856345937,30.02,79121.1,53.2,0.33964,0.00018,25.00725]
[1778856345937,30.02,79121.1,53.2,0.33964,0.00018,25.00725]
[1778856346032,30.02,79121.1,53.2,0.33964,0.00018,25.00725]
[1778856346127,30.02,79121.1,53.2,0.33964,0.00018,25.00725]
[1778856346287,30.02,79113.08,53.2,0.3382,0.00018,24.9639]
[1778856347119,30.02,79102.58,53.2,0.33632,0.00018,24.90677]
[1778856349141,30.02,79104.01,53.2,0.33657,0.00018,24.91443]
[1778856351033,30.02,79111.95,53.2,0.33797,0.00018,24.95709]
[1778856356068,30.01,79118.15,53.2,0.33905,0.00018,24.98963]
[1778856360974,30.01,79111.12,53.2,0.33777,0.00018,24.95101]
[1778856361024,30.01,79111.12,53.2,0.33777,0.00018,24.95101]
[1778856361240,30.01,79111.12,53.2,0.33777,0.00018,24.95101]
[1778856361556,30.01,79111.12,53.2,0.33777,0.00018,24.95101]
[1778856361668,30.01,79109.21,53.2,0.33742,0.00018,24.9405]
[1778856361965,30.01,79109.21,53.2,0.33742,0.00018,24.9405]
[1778856362178,30.01,79109.21,53.2,0.33742,0.00018,24.9405]
[1778856362278,30.01,79109.21,53.2,0.33742,0.00018,24.9405]
[1778856362358,30.01,79109.21,53.2,0.33742,0.00018,24.9405]
[1778856362416,30.0,79088.04,53.2,0.33365,0.00018,24.82445]
[1778856362971,30.0,79088.04,53.2,0.33365,0.00018,24.82445]
[1778856362992,30.0,79088.04,53.2,0.33365,0.00018,24.82445]
[1778856363125,30.0,79075.6,53.2,0.33144,0.00018,24.75528]
[1778856367350,30.0,79078.41,53.2,0.33194,0.00018,24.77092]
[1778856367365,30.0,79078.41,53.2,0.33194,0.00018,24.77092]
[1778856367688,30.0,79080.46,53.2,0.3323,0.00018,24.7823]
[1778856370174,30.0,79094.48,53.2,0.33478,0.00018,24.85964]
[1778856374443,30.0,79097.26,53.2,0.33527,0.00018,24.8746]
[1778856374879,30.0,79097.85,53.2,0.33537,0.00018,24.87773]
[1778856375209,30.0,79088.99,53.2,0.33379,0.00018,24.82889]
[1778856375973,30.0,79088.99,53.2,0.33379,0.00018,24.82889]
[1778856377320,30.0,79089.89,53.2,0.33395,0.00018,24.83379]
[1778856377502,30.0,79089.89,53.2,0.33395,0.00018,24.83379]
[1778856377536,30.0,79089.89,53.2,0.33395,0.00018,24.83379]
[1778856377606,30.0,79092.92,53.2,0.33448,0.00018,24.85041]
[1778856378045,30.0,79092.92,53.2,0.33448,0.00018,24.85041]
[1778856378123,30.0,79092.92,53.2,0.33448,0.00018,24.85041]
[1778856378372,30.0,79092.92,53.2,0.33448,0.00018,24.85041]
[1778856379253,30.0,79099.06,53.2,0.33557,0.00018,24.88403]
[1778856379258,30.0,79099.06,53.2,0.33557,0.00018,24.88403]
[1778856379392,30.0,79099.06,53.2,0.33557,0.00018,24.88403]
[1778856381948,30.0,79089.52,53.2,0.33387,0.00018,24.83133]
[1778856384319,30.0,79102.86,53.2,0.33624,0.00018,24.90439]
[1778856384810,29.99,79099.42,53.2,0.33562,0.00018,24.88547]
[1778856385339,29.99,79099.42,53.2,0.33562,0.00018,24.88547]
[1778856385339,29.99,79099.42,53.2,0.33562,0.00018,24.88547]
[1778856385436,29.99,79099.42,53.2,0.33562,0.00018,24.88547]
[1778856385476,29.99,79099.42,53.2,0.33562,0.00018,24.88547]
[1778856385523,29.99,79082.06,53.2,0.33253,0.00018,24.78962]
[1778856385721,29.99,79082.06,53.2,0.33253,0.00018,24.78962]
[1778856385904,29.99,79082.06,53.2,0.33253,0.00018,24.78962]
[1778856386393,29.99,79082.06,53.2,0.33253,0.00018,24.78962]
[1778856386493,29.99,79070.73,53.2,0.33052,0.00018,24.72633]
[1778856388911,29.99,79066.71,53.2,0.32981,0.00018,24.7038]
[1778856390724,29.99,79067.39,53.2,0.32993,0.00018,24.70769]
[1778856392921,29.99,79068.07,53.2,0.33003,0.00018,24.70777]
[1778856394145,29.99,79070.11,53.2,0.3304,0.00018,24.71925]
[1778856394246,29.99,79070.11,53.2,0.3304,0.00018,24.71925]
[1778856394573,29.99,79070.11,53.2,0.3304,0.00018,24.71925]
[1778856394464,29.99,79061.85,53.2,0.32894,0.00018,24.67274]
[1778856397974,30.0,79062.21,53.2,0.329,0.00018,24.67494]
[1778856398311,30.0,79062.21,53.2,0.329,0.00018,24.67494]
[1778856398474,30.0,79062.21,53.2,0.329,0.00018,24.67494]
[1778856398531,30.0,79062.21,53.2,0.329,0.00018,24.67494]
[1778856398546,30.0,79062.21,53.2,0.329,0.00018,24.67494]
[1778856398590,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856398655,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856398763,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856398855,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856398905,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856398965,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856398980,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856399432,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856399531,30.0,79049.19,53.2,0.32671,0.00018,24.60103]
[1778856399533,30.0,79031.9,53.2,0.32367,0.00018,24.50171]
[1778856399734,30.0,79031.9,53.2,0.32367,0.00018,24.50171]
[1778856400030,30.0,79031.9,53.2,0.32367,0.00018,24.50171]
[1778856400450,30.0,79031.9,53.2,0.32367,0.00018,24.50171]
[1778856400546,30.0,79031.9,53.2,0.32367,0.00018,24.50171]
[1778856400532,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400599,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400624,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400687,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400794,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400813,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400888,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400947,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856400957,30.0,79019.2,53.2,0.32145,0.00018,24.428]
[1778856403850,30.0,79010.56,53.2,0.31993,0.00017,24.3772]
[1778856406249,30.0,79005.7,53.2,0.31908,0.00017,24.34848]
[1778856408434,30.0,79003.0,53.2,0.31861,0.00017,24.33247]
[1778856408464,30.0,79003.0,53.2,0.31861,0.00017,24.33247]
[1778856408535,30.0,78998.58,53.2,0.31784,0.00017,24.30626]
[1778856408789,30.0,78998.58,53.2,0.31784,0.00017,24.30626]
[1778856409231,30.0,78998.58,53.2,0.31784,0.00017,24.30626]
[1778856409347,30.0,78998.58,53.2,0.31784,0.00017,24.30626]
[1778856409455,30.0,79001.03,53.2,0.31826,0.00017,24.3208]
[1778856410924,30.0,78996.7,53.2,0.31751,0.00017,24.29513]
[1778856412463,30.0,78999.3,53.2,0.31796,0.00017,24.31061]
[1778856415176,30.0,79000.22,53.2,0.31813,0.00017,24.3162]
[1778856417255,30.0,79007.71,53.2,0.31944,0.00017,24.36058]
[1778856418180,30.0,79011.47,53.2,0.3201,0.00017,24.38275]
[1778856418196,30.0,79011.47,53.2,0.3201,0.00017,24.38275]
[1778856418333,30.0,79011.47,53.2,0.3201,0.00017,24.38275]
[1778856418477,30.0,79011.47,53.2,0.3201,0.00017,24.38275]
[1778856419685,30.0,79016.48,53.2,0.32097,0.00018,24.41214]
[1778856422340,30.0,79011.72,53.2,0.32014,0.00017,24.38414]
[1778856426231,30.0,79013.49,53.2,0.32044,0.00017,24.39445]
[1778856427777,30.0,79024.72,53.2,0.32241,0.00018,24.4601]
[1778856427790,30.0,79024.72,53.2,0.32241,0.00018,24.4601]
[1778856430600,30.0,79033.9,53.2,0.32402,0.00018,24.51324]
[1778856430639,30.0,79033.9,53.2,0.32402,0.00018,24.51324]
[1778856430742,30.0,79035.9,53.2,0.32437,0.00018,24.52469]
[1778856430789,30.0,79035.9,53.2,0.32437,0.00018,24.52469]
[1778856430809,30.0,79035.9,53.2,0.32437,0.00018,24.52469]
[1778856431303,30.0,79035.9,53.2,0.32437,0.00018,24.52469]
[1778856431444,30.0,79035.9,53.2,0.32437,0.00018,24.52469]
[1778856431614,30.0,79048.87,53.2,0.32665,0.00018,24.59905]
[1778856431821,30.0,79048.87,53.2,0.32665,0.00018,24.59905]
[1778856432572,30.0,79048.87,53.2,0.32665,0.00018,24.59905]
[1778856432577,30.0,79048.87,53.2,0.32665,0.00018,24.59905]
[1778856433844,29.99,79053.86,53.2,0.32752,0.00018,24.62732]
[1778856433888,29.99,79053.86,53.2,0.32752,0.00018,24.62732]
[1778856433931,29.99,79053.86,53.2,0.32752,0.00018,24.62732]
[1778856433979,29.99,79053.86,53.2,0.32752,0.00018,24.62732]
[1778856434020,29.99,79053.86,53.2,0.32752,0.00018,24.62732]
[1778856434105,29.99,79066.9,53.2,0.32982,0.00018,24.70097]
[1778856435016,29.99,79066.9,53.2,0.32982,0.00018,24.70097]
[1778856435352,29.99,79066.9,53.2,0.32982,0.00018,24.70097]
[1778856435415,29.99,79066.9,53.2,0.32982,0.00018,24.70097]
[1778856435426,29.99,79066.9,53.2,0.32982,0.00018,24.70097]
[1778856435441,29.99,79082.48,53.2,0.33258,0.00018,24.78811]
[1778856435712,29.99,79082.48,53.2,0.33258,0.00018,24.78811]
[1778856436799,29.99,79079.59,53.2,0.33207,0.00018,24.77198]
[1778856436863,29.99,79079.59,53.2,0.33207,0.00018,24.77198]
[1778856442700,29.99,79070.17,53.2,0.33039,0.00018,24.71916]
[1778856444362,29.99,79070.17,53.2,0.33039,0.00018,24.71916]
[1778856444911,29.99,79068.41,53.2,0.33008,0.00018,24.70927]
[1778856445964,29.99,79063.59,53.2,0.32923,0.00018,24.68213]
[1778856446857,29.99,79067.98,53.2,0.33001,0.00018,24.70689]
[1778856447735,29.99,79058.19,53.2,0.32828,0.00018,24.65162]
[1778856448845,29.99,79058.19,53.2,0.32828,0.00018,24.65162]
[1778856449889,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450035,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450215,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450299,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450361,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450362,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450478,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450485,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450510,29.99,79053.63,53.2,0.32747,0.00018,24.62576]
[1778856450624,29.99,79051.24,53.2,0.32705,0.00018,24.61222]
[1778856450829,29.99,79051.24,53.2,0.32705,0.00018,24.61222]
[1778856451403,29.99,79035.3,53.2,0.32422,0.00018,24.51672]
[1778856452770,29.99,79024.64,53.2,0.32234,0.00018,24.45466]
[1778856454073,29.99,79024.64,53.2,0.32234,0.00018,24.45466]
[1778856454558,29.99,79024.64,53.2,0.32234,0.00018,24.45466]
[1778856455058,29.99,79025.45,53.2,0.32248,0.00018,24.4593]
[1778856455572,29.99,79025.45,53.2,0.32248,0.00018,24.4593]
[1778856456931,29.99,79029.11,53.2,0.32311,0.00018,24.48042]
[1778856458015,29.99,79029.79,53.2,0.32323,0.00018,24.48427]
[1778856458404,29.99,79029.79,53.2,0.32323,0.00018,24.48427]
[1778856459563,29.99,79032.27,53.2,0.32366,0.00018,24.49854]
[1778856459569,29.99,79032.27,53.2,0.32366,0.00018,24.49854]
[1778856459665,29.99,79031.67,53.2,0.32355,0.00018,24.49486]
[1778856460684,29.99,79034.16,53.2,0.32399,0.00018,24.50927]
[1778856462778,29.99,79036.77,53.2,0.32444,0.00018,24.52412]
[1778856462781,29.99,79036.77,53.2,0.32444,0.00018,24.52412]
[1778856462908,29.99,79036.77,53.2,0.32444,0.00018,24.52412]
[1778856463827,29.99,79033.0,53.2,0.32377,0.00018,24.5022]
[1778856465100,29.98,79032.48,53.2,0.32368,0.00018,24.49909]
[1778856465405,29.98,79032.48,53.2,0.32368,0.00018,24.49909]
[1778856466087,29.98,79035.15,53.2,0.32415,0.00018,24.51443]
[1778856466114,29.98,79035.15,53.2,0.32415,0.00018,24.51443]
[1778856466260,29.98,79035.15,53.2,0.32415,0.00018,24.51443]
[1778856466275,29.98,79035.15,53.2,0.32415,0.00018,24.51443]
[1778856466294,29.98,79035.15,53.2,0.32415,0.00018,24.51443]
[1778856466314,29.98,79035.15,53.2,0.32415,0.00018,24.51443]
[1778856466623,29.98,79028.12,53.2,0.32291,0.00018,24.47358]
[1778856466712,29.98,79028.12,53.2,0.32291,0.00018,24.47358]
[1778856466802,29.98,79028.12,53.2,0.32291,0.00018,24.47358]
[1778856467395,29.98,79028.12,53.2,0.32291,0.00018,24.47358]
[1778856467403,29.98,79009.98,53.2,0.31972,0.00017,24.36726]
[1778856468874,29.98,79009.24,53.2,0.31959,0.00017,24.36284]
[1778856470613,29.98,79010.04,53.2,0.31973,0.00017,24.36751]
[1778856471792,29.98,79007.39,53.2,0.31926,0.00017,24.35175]
[1778856471826,29.98,79007.39,53.2,0.31926,0.00017,24.35175]
[1778856471994,29.98,79007.39,53.2,0.31926,0.00017,24.35175]
[1778856472052,29.98,79007.39,53.2,0.31926,0.00017,24.35175]
[1778856472121,29.98,79007.39,53.2,0.31926,0.00017,24.35175]
[1778856472173,29.98,79000.73,53.2,0.3181,0.00017,24.31227]
[1778856472850,29.98,79000.73,53.2,0.3181,0.00017,24.31227]
[1778856472891,29.98,79000.73,53.2,0.3181,0.00017,24.31227]
[1778856473331,29.98,79000.73,53.2,0.3181,0.00017,24.31227]
[1778856473670,29.98,79000.73,53.2,0.3181,0.00017,24.31227]
[1778856473747,29.98,78996.77,53.2,0.3174,0.00017,24.28865]
[1778856476605,29.98,78997.19,53.2,0.31747,0.00017,24.291]
[1778856476763,29.98,78995.46,53.2,0.31717,0.00017,24.28064]
[1778856476780,29.98,78995.46,53.2,0.31717,0.00017,24.28064]
[1778856476804,29.98,78995.46,53.2,0.31717,0.00017,24.28064]
[1778856477753,29.98,78989.52,53.2,0.31613,0.00017,24.24511]
[1778856477826,29.98,78989.52,53.2,0.31613,0.00017,24.24511]
[1778856477857,29.98,78989.52,53.2,0.31613,0.00017,24.24511]
[1778856477884,29.98,78989.52,53.2,0.31613,0.00017,24.24511]
[1778856477945,29.98,78989.52,53.2,0.31613,0.00017,24.24511]
[1778856478399,29.98,78989.52,53.2,0.31613,0.00017,24.24511]
[1778856479820,29.98,78975.67,53.2,0.31372,0.00017,24.16178]
[1778856481257,29.98,78971.76,53.2,0.31305,0.00017,24.13815]
[1778856482488,29.98,78972.01,53.2,0.31309,0.00017,24.13974]
[1778856483140,29.98,78975.75,53.2,0.31374,0.00017,24.16245]
[1778856483166,29.98,78975.75,53.2,0.31374,0.00017,24.16245]
[1778856483420,29.98,78975.75,53.2,0.31374,0.00017,24.16245]
[1778856483607,29.98,78975.75,53.2,0.31374,0.00017,24.16245]
[1778856483648,29.98,78975.75,53.2,0.31374,0.00017,24.16245]
[1778856483661,29.98,78975.75,53.2,0.31374,0.00017,24.16245]
[1778856483636,29.98,78971.95,53.2,0.31309,0.00017,24.13949]
[1778856483947,29.98,78971.95,53.2,0.31309,0.00017,24.13949]
[1778856484340,29.98,78971.95,53.2,0.31309,0.00017,24.13949]
[1778856484375,29.98,78971.95,53.2,0.31309,0.00017,24.13949]
[1778856484526,29.98,78957.92,53.2,0.31066,0.00017,24.05407]
[1778856484785,29.98,78957.92,53.2,0.31066,0.00017,24.05407]
[1778856484990,29.98,78957.92,53.2,0.31066,0.00017,24.05407]
[1778856485030,29.98,78957.92,53.2,0.31066,0.00017,24.05407]
[1778856485569,29.98,78957.92,53.2,0.31066,0.00017,24.05407]
[1778856486524,29.98,78960.58,53.2,0.31112,0.00017,24.07042]
[1778856486598,29.98,78960.58,53.2,0.31112,0.00017,24.07042]
[1778856486785,29.98,78957.38,53.2,0.31057,0.00017,24.05089]
[1778856486886,29.98,78957.38,53.2,0.31057,0.00017,24.05089]
[1778856487888,29.98,78963.86,53.2,0.31169,0.00017,24.09057]
[1778856488173,29.98,78963.86,53.2,0.31169,0.00017,24.09057]
[1778856489785,29.98,78963.86,53.2,0.31169,0.00017,24.09062]
[1778856490455,29.98,78963.86,53.2,0.31169,0.00017,24.09062]
[1778856494784,29.98,78960.05,53.2,0.31104,0.00017,24.06754]
[1778856494800,29.98,78960.05,53.2,0.31104,0.00017,24.06754]
[1778856494977,29.98,78960.05,53.2,0.31104,0.00017,24.06754]
[1778856499030,29.98,78963.38,53.2,0.31162,0.00017,24.08811]
[1778856499059,29.98,78963.38,53.2,0.31162,0.00017,24.08811]
[1778856499065,29.98,78963.38,53.2,0.31162,0.00017,24.08811]
[1778856499496,29.98,78963.38,53.2,0.31162,0.00017,24.08811]
[1778856499514,29.98,78968.21,53.2,0.31246,0.00017,24.11756]
[1778856499784,29.98,78968.21,53.2,0.31246,0.00017,24.11756]
[1778856500643,29.98,78968.21,53.2,0.31246,0.00017,24.11756]
[1778856500971,29.98,78972.73,53.2,0.31325,0.00017,24.14507]
[1778856501017,29.98,78972.73,53.2,0.31325,0.00017,24.14507]
[1778856501244,29.98,78972.73,53.2,0.31325,0.00017,24.14507]
[1778856501395,29.98,78972.73,53.2,0.31325,0.00017,24.14507]
[1778856501495,29.99,78969.29,53.2,0.31265,0.00017,24.12427]
[1778856502145,29.99,78960.41,53.2,0.31111,0.00017,24.07019]
[1778856505254,29.99,78958.76,53.2,0.31083,0.00017,24.06024]
[1778856505274,29.99,78958.45,53.2,0.31078,0.00017,24.05841]
[1778856506312,29.99,78958.45,53.2,0.31078,0.00017,24.05841]
[1778856507088,29.99,78965.76,53.2,0.31205,0.00017,24.10311]
[1778856507180,29.99,78965.78,53.2,0.31205,0.00017,24.10328]
[1778856508810,29.99,78962.2,53.2,0.31144,0.00017,24.08149]
[1778856509175,29.99,78962.2,53.2,0.31144,0.00017,24.08149]
[1778856509238,29.99,78962.2,53.2,0.31144,0.00017,24.08149]
[1778856509262,29.99,78962.2,53.2,0.31144,0.00017,24.08149]
[1778856509330,29.99,78962.2,53.2,0.31144,0.00017,24.08149]
[1778856509337,29.99,78962.2,53.2,0.31144,0.00017,24.08149]
[1778856509419,29.99,78967.3,53.2,0.31232,0.00017,24.11261]
[1778856510203,29.99,78980.72,53.2,0.31465,0.00017,24.19391]
[1778856511114,29.99,78980.72,53.2,0.31465,0.00017,24.19391]
[1778856514575,29.99,78987.68,53.2,0.31584,0.00017,24.23191]
[1778856514784,29.99,78986.82,53.2,0.31569,0.00017,24.22675]
[1778856515520,29.99,78986.82,53.2,0.31569,0.00017,24.22675]
[1778856517347,29.99,78989.76,53.2,0.3162,0.00017,24.24435]
[1778856517355,29.99,78989.76,53.2,0.3162,0.00017,24.24435]
[1778856517513,29.99,78989.76,53.2,0.3162,0.00017,24.24435]
[1778856518398,29.99,78986.42,53.2,0.31562,0.00017,24.22433]
[1778856518526,29.99,78986.42,53.2,0.31562,0.00017,24.22433]
[1778856518561,29.99,78986.42,53.2,0.31562,0.00017,24.22433]
[1778856518624,29.99,78986.42,53.2,0.31562,0.00017,24.22433]
[1778856518715,29.99,78977.3,53.2,0.31404,0.00017,24.1695]
[1778856518817,29.99,78977.3,53.2,0.31404,0.00017,24.1695]
[1778856520070,29.99,78969.86,53.2,0.31275,0.00017,24.12446]
[1778856521143,29.99,78964.87,53.2,0.31188,0.00017,24.0942]
[1778856521405,29.99,78964.87,53.2,0.31188,0.00017,24.0942]
[1778856522336,29.99,78960.53,53.2,0.31114,0.00017,24.06784]
[1778856522341,29.99,78960.53,53.2,0.31114,0.00017,24.06784]
[1778856522430,29.99,78960.53,53.2,0.31114,0.00017,24.06784]
[1778856522487,29.99,78960.53,53.2,0.31114,0.00017,24.06784]
[1778856522566,29.99,78957.42,53.2,0.3106,0.00017,24.04895]
[1778856522736,29.99,78957.42,53.2,0.3106,0.00017,24.04895]
[1778856522786,29.99,78957.42,53.2,0.3106,0.00017,24.04895]
[1778856523327,29.99,78947.36,53.2,0.30887,0.00017,23.98723]
[1778856524076,29.99,78947.36,53.2,0.30887,0.00017,23.98723]
[1778856524462,29.99,78947.36,53.2,0.30887,0.00017,23.98723]
[1778856525941,29.99,78943.8,53.2,0.30826,0.00017,23.96556]
[1778856526280,29.99,78943.8,53.2,0.30826,0.00017,23.96556]
[1778856526386,29.99,78943.8,53.2,0.30826,0.00017,23.96556]
[1778856526469,29.99,78934.36,53.2,0.30664,0.00017,23.9072]
[1778856526855,29.99,78934.36,53.2,0.30664,0.00017,23.9072]
[1778856526871,29.99,78934.36,53.2,0.30664,0.00017,23.9072]
[1778856530148,29.99,78932.13,53.2,0.30627,0.00017,23.89376]
[1778856530494,29.99,78932.13,53.2,0.30627,0.00017,23.89376]
[1778856530620,29.99,78932.13,53.2,0.30627,0.00017,23.89376]
[1778856530651,29.99,78932.13,53.2,0.30627,0.00017,23.89376]
[1778856530662,29.99,78932.13,53.2,0.30627,0.00017,23.89376]
[1778856530704,30.0,78934.1,53.2,0.30661,0.00017,23.90618]
[1778856530929,30.0,78934.1,53.2,0.30661,0.00017,23.90618]
[1778856531563,30.0,78934.1,53.2,0.30661,0.00017,23.90618]
[1778856532861,30.0,78941.99,53.2,0.30798,0.00017,23.95553]
[1778856533482,30.0,78941.99,53.2,0.30798,0.00017,23.95553]
[1778856533868,30.0,78947.27,53.2,0.3089,0.00017,23.9883]
[1778856534494,30.0,78947.27,53.2,0.3089,0.00017,23.9883]
[1778856534580,30.0,78947.27,53.2,0.3089,0.00017,23.9883]
[1778856534664,30.0,78947.27,53.2,0.3089,0.00017,23.9883]
[1778856534732,30.0,78947.27,53.2,0.3089,0.00017,23.9883]
[1778856534706,30.0,78951.96,53.2,0.30971,0.00017,24.01729]
[1778856534786,30.0,78951.96,53.2,0.30971,0.00017,24.01729]
[1778856535638,30.0,78964.66,53.2,0.31191,0.00017,24.09507]
[1778856537405,30.0,78972.44,53.2,0.31326,0.00017,24.14248]
[1778856539897,30.0,78972.23,53.2,0.31323,0.00017,24.14135]
[1778856540391,30.0,78972.23,53.2,0.31323,0.00017,24.14135]
[1778856541217,30.0,78971.89,53.2,0.31318,0.00017,24.13935]
[1778856542682,30.0,78972.46,53.2,0.31328,0.00017,24.14287]
[1778856543346,30.0,78971.44,53.2,0.3131,0.00017,24.13676]
[1778856545766,30.0,78974.14,53.2,0.31358,0.00017,24.1533]
[1778856546875,30.0,78974.31,53.2,0.31361,0.00017,24.15438]
[1778856546883,30.0,78974.31,53.2,0.31361,0.00017,24.15438]
[1778856547474,30.0,78974.74,53.2,0.31368,0.00017,24.15703]
[1778856548746,30.0,78974.74,53.2,0.31368,0.00017,24.15703]
[1778856548916,30.0,78974.33,53.2,0.31362,0.00017,24.15468]
[1778856548933,30.0,78974.33,53.2,0.31362,0.00017,24.15468]
[1778856548940,30.0,78974.33,53.2,0.31362,0.00017,24.15468]
[1778856549488,30.0,78977.86,53.2,0.31423,0.00017,24.17613]
[1778856551168,30.0,78981.21,53.2,0.31481,0.00017,24.19633]
[1778856551630,30.0,78981.21,53.2,0.31481,0.00017,24.19633]
[1778856551634,30.0,78981.21,53.2,0.31481,0.00017,24.19633]
[1778856551695,30.0,78980.74,53.2,0.31473,0.00017,24.19351]
[1778856551834,30.0,78980.74,53.2,0.31473,0.00017,24.19351]
[1778856551921,30.0,78980.74,53.2,0.31473,0.00017,24.19351]
[1778856553231,30.0,78986.21,53.2,0.31568,0.00017,24.22637]
[1778856553425,30.0,78986.21,53.2,0.31568,0.00017,24.22637]
[1778856554256,30.01,78979.72,53.2,0.31456,0.00017,24.1875]
[1778856554330,30.01,78979.72,53.2,0.31456,0.00017,24.1875]
[1778856555306,30.01,78981.85,53.2,0.31493,0.00017,24.20047]
[1778856555530,30.01,78978.87,53.2,0.31442,0.00017,24.18267]
[1778856556897,30.01,78981.55,53.2,0.31489,0.00017,24.19882]
[1778856556917,30.01,78981.55,53.2,0.31489,0.00017,24.19882]
[1778856556950,30.01,78981.55,53.2,0.31489,0.00017,24.19882]
[1778856556954,30.01,78981.55,53.2,0.31489,0.00017,24.19882]
[1778856557280,30.01,78981.55,53.2,0.31489,0.00017,24.19882]
[1778856557544,30.01,78987.9,53.2,0.31599,0.00017,24.23692]
[1778856560565,30.01,78996.35,53.2,0.31747,0.00017,24.28761]
[1778856561889,30.01,78989.08,53.2,0.31621,0.00017,24.24432]
[1778856564148,30.01,78983.12,53.2,0.31518,0.00017,24.20876]
[1778856564158,30.01,78983.12,53.2,0.31518,0.00017,24.20876]
[1778856564184,30.01,78983.12,53.2,0.31518,0.00017,24.20876]
[1778856564306,30.01,78983.12,53.2,0.31518,0.00017,24.20876]
[1778856564566,30.01,78983.12,53.2,0.31518,0.00017,24.20876]
[1778856564593,30.01,78977.29,53.2,0.31417,0.00017,24.1738]
[1778856565659,30.01,78977.29,53.2,0.31417,0.00017,24.1738]
[1778856565685,30.01,78977.29,53.2,0.31417,0.00017,24.1738]
[1778856566785,30.01,78968.0,53.2,0.31256,0.00017,24.11761]
[1778856566968,30.01,78968.0,53.2,0.31256,0.00017,24.11761]
[1778856568648,30.01,78972.29,53.2,0.3133,0.00017,24.14367]
[1778856571068,30.01,78972.6,53.2,0.31336,0.00017,24.14573]
[1778856572676,30.01,78972.93,53.2,0.3134,0.00017,24.14393]
[1778856575490,30.01,78967.7,53.2,0.3125,0.00017,24.11244]
[1778856575994,30.01,78969.07,53.2,0.31274,0.00017,24.12084]
[1778856576881,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577163,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577177,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577180,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577511,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577731,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577735,30.01,78971.63,53.2,0.31318,0.00017,24.13644]
[1778856577686,30.01,78980.69,53.2,0.31476,0.00017,24.1912]
[1778856578693,30.01,78985.94,53.2,0.31567,0.00017,24.22278]
[1778856583730,30.02,78986.27,53.2,0.31575,0.00017,24.22543]
[1778856585188,30.02,78986.12,53.2,0.31573,0.00017,24.22465]
[1778856585311,30.02,78986.12,53.2,0.31573,0.00017,24.22465]
[1778856585783,30.02,78986.12,53.2,0.31573,0.00017,24.22465]
[1778856585986,30.02,78990.19,53.2,0.31644,0.00017,24.24912]
[1778856586752,30.02,78998.42,53.2,0.31788,0.00017,24.29823]
[1778856588165,30.02,78999.93,53.2,0.31814,0.00017,24.30728]
[1778856588707,30.02,78999.93,53.2,0.31814,0.00017,24.30728]
[1778856590275,30.02,79005.92,53.2,0.31919,0.00017,24.34284]
[1778856592794,30.02,78993.34,53.2,0.317,0.00017,24.26839]
[1778856597589,30.02,78993.48,53.2,0.31704,0.00017,24.2695]
[1778856601032,30.02,78993.48,53.2,0.31705,0.00017,24.26983]
[1778856601552,30.02,78993.48,53.2,0.31705,0.00017,24.26983]
[1778856603680,30.03,78989.77,53.2,0.31641,0.00017,24.24788]
[1778856603685,30.03,78989.77,53.2,0.31641,0.00017,24.24788]
[1778856603735,30.03,78986.48,53.2,0.31584,0.00017,24.22832]
[1778856603882,30.03,78986.48,53.2,0.31584,0.00017,24.22832]
[1778856603891,30.03,78986.48,53.2,0.31584,0.00017,24.22832]
[1778856604179,30.03,78986.48,53.2,0.31584,0.00017,24.22832]
[1778856604670,30.03,78986.48,53.2,0.31584,0.00017,24.22832]
[1778856604704,30.03,78986.48,53.2,0.31584,0.00017,24.22832]
[1778856604708,30.03,78981.32,53.2,0.31494,0.00017,24.19751]
[1778856605276,30.03,78981.32,53.2,0.31494,0.00017,24.19751]
[1778856607142,30.03,78969.92,53.2,0.31297,0.00017,24.12889]
[1778856607154,30.03,78969.92,53.2,0.31297,0.00017,24.12889]
[1778856608666,30.03,78967.7,53.2,0.31259,0.00017,24.11552]
[1778856609037,30.03,78965.42,53.2,0.3122,0.00017,24.10177]
[1778856611077,30.03,78970.1,53.2,0.31301,0.00017,24.13037]
[1778856612394,30.03,78972.83,53.2,0.31349,0.00017,24.14696]
[1778856617970,30.03,78967.18,53.2,0.31253,0.00017,24.1133]
[1778856619187,30.03,78967.18,53.2,0.31253,0.00017,24.1133]
[1778856619199,30.03,78967.18,53.2,0.31253,0.00017,24.1133]
[1778856621498,30.03,78976.29,53.2,0.31411,0.00017,24.16856]
[1778856621951,30.03,78976.55,53.2,0.31416,0.00017,24.17017]
[1778856622333,30.03,78976.55,53.2,0.31416,0.00017,24.17017]
[1778856623006,30.03,78965.24,53.2,0.3122,0.00017,24.10185]
[1778856628618,30.04,78965.08,53.2,0.31219,0.00017,24.10131]
[1778856628623,30.04,78965.08,53.2,0.31219,0.00017,24.10131]
[1778856628675,30.04,78965.08,53.2,0.31219,0.00017,24.10131]
[1778856629439,30.04,78963.3,53.2,0.31188,0.00017,24.09059]
[1778856635539,30.04,78957.89,53.2,0.31095,0.00017,24.05461]
[1778856636785,30.04,78956.27,53.2,0.31067,0.00017,24.04486]
[1778856638527,30.04,78961.05,53.2,0.31151,0.00017,24.07432]
[1778856638542,30.04,78961.05,53.2,0.31151,0.00017,24.07432]
[1778856638634,30.04,78961.05,53.2,0.31151,0.00017,24.07432]
[1778856638688,30.04,78961.05,53.2,0.31151,0.00017,24.07432]
[1778856638706,30.04,78963.43,53.2,0.31192,0.00017,24.08892]
[1778856639367,30.04,78971.54,53.2,0.31333,0.00017,24.13829]
[1778856639888,30.04,78971.54,53.2,0.31333,0.00017,24.13829]
[1778856640127,30.05,78972.22,53.2,0.31346,0.00017,24.14257]
[1778856641141,30.05,78972.22,53.2,0.31346,0.00017,24.14257]
[1778856642770,30.05,78969.93,53.2,0.31306,0.00017,24.12885]
[1778856642820,30.05,78968.6,53.2,0.31284,0.00017,24.12109]
[1778856644972,30.05,78971.14,53.2,0.31328,0.00017,24.13653]
[1778856645102,30.05,78971.14,53.2,0.31328,0.00017,24.13653]
[1778856645109,30.05,78971.14,53.2,0.31328,0.00017,24.13653]
[1778856645166,30.05,78975.05,53.2,0.31396,0.00017,24.1602]
[1778856646343,30.05,78975.05,53.2,0.31396,0.00017,24.1602]
[1778856650572,30.05,78978.48,53.2,0.31458,0.00017,24.18152]
[1778856650812,30.05,78978.48,53.2,0.31458,0.00017,24.18152]
[1778856652153,30.05,78973.28,53.2,0.31369,0.00017,24.15053]
[1778856652183,30.05,78973.28,53.2,0.31369,0.00017,24.15053]
[1778856652199,30.05,78973.28,53.2,0.31369,0.00017,24.15053]
[1778856654314,30.06,78977.47,53.2,0.31443,0.00017,24.17632]
[1778856654344,30.06,78978.61,53.2,0.31463,0.00017,24.18317]
[1778856655606,30.06,78978.61,53.2,0.31463,0.00017,24.18317]
[1778856655668,30.06,78978.61,53.2,0.31463,0.00017,24.18317]
[1778856655682,30.06,78978.61,53.2,0.31463,0.00017,24.18317]
[1778856655784,30.06,78978.97,53.2,0.31469,0.00017,24.18537]
[1778856656376,30.06,78978.97,53.2,0.31469,0.00017,24.18537]
[1778856658526,30.06,78988.41,53.2,0.31634,0.00017,24.24213]
[1778856658725,30.06,78988.41,53.2,0.31634,0.00017,24.24213]
[1778856659427,30.06,78988.92,53.2,0.31643,0.00017,24.24529]
[1778856659804,30.06,78988.92,53.2,0.31643,0.00017,24.24529]
[1778856660033,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660047,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660049,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660095,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660104,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660141,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660513,30.06,78994.96,53.2,0.31748,0.00017,24.28134]
[1778856660851,30.06,79006.34,53.2,0.31947,0.00017,24.34869]
[1778856661261,30.06,79006.34,53.2,0.31947,0.00017,24.34869]
[1778856661346,30.06,79006.34,53.2,0.31947,0.00017,24.34869]
[1778856661495,30.06,79006.34,53.2,0.31947,0.00017,24.34869]
[1778856665186,30.06,79005.69,53.2,0.31936,0.00017,24.34491]
[1778856665598,30.06,79005.69,53.2,0.31936,0.00017,24.34491]
[1778856669996,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670166,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670181,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670405,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670556,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670719,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670727,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670773,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670859,30.06,79009.86,53.2,0.32009,0.00017,24.36949]
[1778856670871,30.06,79017.93,53.2,0.3215,0.00017,24.41671]
[1778856671055,30.06,79017.93,53.2,0.3215,0.00017,24.41671]
[1778856671180,30.06,79017.93,53.2,0.3215,0.00017,24.41671]
[1778856671313,30.06,79017.93,53.2,0.3215,0.00017,24.41671]
[1778856673407,30.06,79007.95,53.2,0.31975,0.00017,24.35821]
[1778856675505,30.06,79010.29,53.2,0.32016,0.00017,24.37195]
[1778856678674,30.06,79003.75,53.2,0.31902,0.00017,24.33347]
[1778856678801,30.06,79003.75,53.2,0.31902,0.00017,24.33347]
[1778856680595,30.06,78993.43,53.2,0.31722,0.00017,24.27246]
[1778856680932,30.06,78993.43,53.2,0.31722,0.00017,24.27246]
[1778856680962,30.06,78993.43,53.2,0.31722,0.00017,24.27246]
[1778856681091,30.06,78993.43,53.2,0.31722,0.00017,24.27246]
[1778856683632,30.06,78988.08,53.2,0.3163,0.00017,24.24074]
[1778856684337,30.06,78988.94,53.2,0.31645,0.00017,24.24597]
[1778856684469,30.06,78988.94,53.2,0.31645,0.00017,24.24597]
[1778856684570,30.06,78980.36,53.2,0.31496,0.00017,24.19473]
[1778856685248,30.06,78980.36,53.2,0.31496,0.00017,24.19473]
[1778856685390,30.06,78980.36,53.2,0.31496,0.00017,24.19473]
[1778856685646,30.06,78972.97,53.2,0.31369,0.00017,24.15041]
[1778856689144,30.06,78967.08,53.2,0.31267,0.00017,24.11496]
[1778856690672,30.06,78968.83,53.2,0.31298,0.00017,24.12562]
[1778856695475,30.06,78974.25,53.2,0.3139,0.00017,24.15484]
[1778856698841,30.07,78976.21,53.2,0.31424,0.00017,24.16675]
[1778856698901,30.07,78978.73,53.2,0.31468,0.00017,24.18195]
[1778856699599,30.07,78978.73,53.2,0.31468,0.00017,24.18195]
[1778856700775,30.07,78982.65,53.2,0.31536,0.00017,24.20546]
[1778856700779,30.07,78982.65,53.2,0.31536,0.00017,24.20546]
[1778856700822,30.07,78982.65,53.2,0.31536,0.00017,24.20546]
[1778856701060,30.07,78981.7,53.2,0.3152,0.00017,24.19989]
[1778856701437,30.07,78981.7,53.2,0.3152,0.00017,24.19989]
[1778856702646,30.07,78986.53,53.2,0.31604,0.00017,24.22892]
[1778856703713,30.07,78989.28,53.2,0.31653,0.00017,24.24543]
[1778856704126,30.07,78988.46,53.2,0.31639,0.00017,24.24073]
[1778856704451,30.07,78988.46,53.2,0.31639,0.00017,24.24073]
[1778856706058,30.07,78997.76,53.2,0.31801,0.00017,24.29605]
[1778856706093,30.07,78997.76,53.2,0.31801,0.00017,24.29605]
[1778856706222,30.07,78997.76,53.2,0.31801,0.00017,24.29605]
[1778856708090,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708140,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708173,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708182,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708323,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708533,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708584,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708648,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708828,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708896,30.07,79006.25,53.2,0.31949,0.00017,24.34624]
[1778856708869,30.07,79022.99,53.2,0.32242,0.00018,24.44412]
[1778856708954,30.07,79022.99,53.2,0.32242,0.00018,24.44412]
[1778856708970,30.07,79022.99,53.2,0.32242,0.00018,24.44412]
[1778856709651,30.07,79042.49,53.2,0.32584,0.00018,24.55674]
[1778856710085,30.07,79042.49,53.2,0.32584,0.00018,24.55674]
[1778856710153,30.07,79042.49,53.2,0.32584,0.00018,24.55674]
[1778856710590,30.07,79042.49,53.2,0.32584,0.00018,24.55674]
[1778856710699,30.07,79042.49,53.2,0.32584,0.00018,24.55674]
[1778856712090,30.07,79047.62,53.2,0.32675,0.00018,24.58623]
[1778856712347,30.07,79047.62,53.2,0.32675,0.00018,24.58623]
[1778856712672,30.07,79039.55,53.2,0.32534,0.00018,24.54022]
[1778856713158,30.07,79039.55,53.2,0.32534,0.00018,24.54022]
[1778856713463,30.07,79039.55,53.2,0.32534,0.00018,24.54022]
[1778856713919,30.07,79036.13,53.2,0.32474,0.00018,24.52067]
[1778856717399,30.07,79030.83,53.2,0.32382,0.00018,24.49048]
[1778856717529,30.07,79030.83,53.2,0.32382,0.00018,24.49048]
[1778856717594,30.07,79030.83,53.2,0.32382,0.00018,24.49048]
[1778856717890,30.07,79030.83,53.2,0.32382,0.00018,24.49048]
[1778856718360,30.08,79024.16,53.2,0.32266,0.00018,24.45201]
[1778856719558,30.07,79019.0,53.2,0.32175,0.00017,24.42194]
[1778856720270,30.07,79016.8,53.2,0.32136,0.00017,24.40906]
[1778856720522,30.07,79016.8,53.2,0.32136,0.00017,24.40906]
[1778856720663,30.07,79016.8,53.2,0.32136,0.00017,24.40906]
[1778856721177,30.07,79014.2,53.2,0.32091,0.00017,24.39383]
[1778856721238,30.07,79014.2,53.2,0.32091,0.00017,24.39383]
[1778856721405,30.07,79014.2,53.2,0.32091,0.00017,24.39383]
[1778856722946,30.07,79002.47,53.2,0.31886,0.00017,24.32488]
[1778856724585,30.07,78997.29,53.2,0.31796,0.00017,24.29427]
[1778856725923,30.07,78996.77,53.2,0.31787,0.00017,24.29122]
[1778856725936,30.07,78996.41,53.2,0.31781,0.00017,24.28915]
[1778856726445,30.07,78996.41,53.2,0.31781,0.00017,24.28915]
[1778856726511,30.07,78996.41,53.2,0.31781,0.00017,24.28915]
[1778856726833,30.07,78996.41,53.2,0.31781,0.00017,24.28915]
[1778856726915,30.07,78988.18,53.2,0.31638,0.00017,24.24029]
[1778856728258,30.08,78987.8,53.2,0.31631,0.00017,24.23807]
[1778856729603,30.08,78984.81,53.2,0.3158,0.00017,24.2203]
[1778856731025,30.08,78995.1,53.2,0.31759,0.00017,24.28174]
[1778856734296,30.08,78994.65,53.2,0.31752,0.00017,24.27924]
[1778856735207,30.08,78994.73,53.2,0.31753,0.00017,24.27976]
[1778856735930,30.08,78994.73,53.2,0.31753,0.00017,24.27976]
[1778856736480,30.08,78997.63,53.2,0.31804,0.00017,24.29699]
[1778856736746,30.08,78997.63,53.2,0.31804,0.00017,24.29699]
[1778856737361,30.08,79004.49,53.2,0.31923,0.00017,24.33753]
[1778856738432,30.08,79006.28,53.2,0.31955,0.00017,24.34811]
[1778856741733,30.08,79008.02,53.2,0.31985,0.00017,24.35833]
[1778856741880,30.08,79008.02,53.2,0.31985,0.00017,24.35833]
[1778856746917,30.08,79011.13,53.2,0.32039,0.00017,24.37643]
[1778856747346,30.08,79011.13,53.2,0.32039,0.00017,24.37643]
[1778856747403,30.08,79011.13,53.2,0.32039,0.00017,24.37643]
[1778856747480,30.08,79011.13,53.2,0.32039,0.00017,24.37643]
[1778856751254,30.08,79018.95,53.2,0.32175,0.00017,24.4219]
[1778856751266,30.08,79018.95,53.2,0.32175,0.00017,24.4219]
[1778856751906,30.08,79018.95,53.2,0.32175,0.00017,24.4219]
[1778856752238,30.08,79018.16,53.2,0.32159,0.00017,24.41346]
[1778856752418,30.08,79018.16,53.2,0.32159,0.00017,24.41346]
[1778856752767,30.08,79018.16,53.2,0.32159,0.00017,24.41346]
[1778856752963,30.08,79025.95,53.2,0.32295,0.00018,24.45861]
[1778856756015,30.07,79024.66,53.2,0.32272,0.00018,24.45097]
[1778856756059,30.07,79024.66,53.2,0.32272,0.00018,24.45097]
[1778856756075,30.07,79024.66,53.2,0.32272,0.00018,24.45097]
[1778856757565,30.07,79025.03,53.2,0.32278,0.00018,24.45303]
[1778856757665,30.07,79036.91,53.2,0.32486,0.00018,24.52152]
[1778856758749,30.07,79036.91,53.2,0.32486,0.00018,24.52152]
[1778856761430,30.07,79047.69,53.2,0.32674,0.00018,24.58274]
[1778856762784,30.07,79048.39,53.2,0.32686,0.00018,24.58655]
[1778856762924,30.07,79048.39,53.2,0.32686,0.00018,24.58655]
[1778856762955,30.07,79048.39,53.2,0.32686,0.00018,24.58655]
[1778856764950,30.07,79051.72,53.2,0.32743,0.00018,24.60513]
[1778856769080,30.06,79072.85,53.2,0.33112,0.00018,24.72281]
[1778856774360,30.05,79073.65,53.2,0.33123,0.00018,24.7262]
[1778856774412,30.05,79073.65,53.2,0.33123,0.00018,24.7262]
[1778856774467,30.05,79073.65,53.2,0.33123,0.00018,24.7262]
[1778856774485,30.05,79073.65,53.2,0.33123,0.00018,24.7262]
[1778856774573,30.05,79073.65,53.2,0.33123,0.00018,24.7262]
[1778856774615,30.05,79073.65,53.2,0.33123,0.00018,24.7262]
[1778856774663,30.05,79073.65,53.2,0.33122,0.00018,24.72592]
[1778856775027,30.05,79073.65,53.2,0.33122,0.00018,24.72592]
[1778856775633,30.05,79073.65,53.2,0.33122,0.00018,24.72592]
[1778856778102,30.05,79085.15,53.2,0.33325,0.00018,24.7897]
[1778856779381,30.05,79082.9,53.2,0.33285,0.00018,24.77719]
[1778856780245,30.05,79080.52,53.2,0.33243,0.00018,24.76394]
[1778856781581,30.05,79074.94,53.2,0.33144,0.00018,24.73286]
[1778856783463,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856783643,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856783674,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856783718,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856783745,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856783750,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856783923,30.05,79075.93,53.2,0.33161,0.00018,24.73836]
[1778856784092,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784169,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784445,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784478,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784760,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784885,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784915,30.05,79078.73,53.2,0.33211,0.00018,24.75392]
[1778856784932,30.05,79099.01,53.2,0.33571,0.00018,24.86562]
[1778856785201,30.05,79099.01,53.2,0.33571,0.00018,24.86562]
[1778856785441,30.05,79099.01,53.2,0.33571,0.00018,24.86562]
[1778856785786,30.05,79099.01,53.2,0.33571,0.00018,24.86562]
[1778856786008,30.05,79099.01,53.2,0.33571,0.00018,24.86562]
[1778856786994,30.05,79093.25,53.2,0.33467,0.00018,24.83382]
[1778856788473,30.05,79090.96,53.2,0.33426,0.00018,24.82114]
[1778856789369,30.05,79091.81,53.2,0.33441,0.00018,24.82573]
[1778856790357,30.05,79091.52,53.2,0.33436,0.00018,24.82405]
[1778856792698,30.05,79092.43,53.2,0.33451,0.00018,24.82887]
[1778856794977,30.04,79098.1,53.2,0.33552,0.00018,24.85976]
[1778856796284,30.04,79090.53,53.2,0.33416,0.00018,24.81791]
[1778856798299,30.04,79082.66,53.2,0.33276,0.00018,24.77431]
[1778856799236,30.04,79082.66,53.2,0.33276,0.00018,24.77431]
[1778856801135,30.04,79082.3,53.2,0.33269,0.00018,24.77223]
[1778856806355,30.04,79086.77,53.2,0.33347,0.00018,24.79667]
[1778856811240,30.04,79080.25,53.2,0.33231,0.00018,24.76031]
[1778856811390,30.04,79088.89,53.2,0.33382,0.00018,24.80429]
[1778856814174,30.04,79095.21,53.2,0.33494,0.00018,24.83888]
[1778856814487,30.04,79095.21,53.2,0.33494,0.00018,24.83888]
[1778856816802,30.04,79098.25,53.2,0.33547,0.00018,24.85531]
[1778856816854,30.04,79098.25,53.2,0.33547,0.00018,24.85531]
[1778856817031,30.04,79098.25,53.2,0.33547,0.00018,24.85531]
[1778856821777,30.03,79097.11,53.2,0.33525,0.00018,24.84852]
[1778856822888,30.03,79095.52,53.2,0.33496,0.00018,24.83971]
[1778856823388,30.03,79089.91,53.2,0.33396,0.00018,24.80877]
[1778856825819,30.03,79087.91,53.2,0.3336,0.00018,24.79761]
[1778856826968,30.03,79086.69,53.2,0.33338,0.00018,24.79081]
[1778856828734,30.03,79076.95,53.2,0.33165,0.00018,24.73666]
[1778856828874,30.03,79076.95,53.2,0.33165,0.00018,24.73666]
[1778856828932,30.03,79074.86,53.2,0.33128,0.00018,24.72499]
[1778856829676,30.03,79074.86,53.2,0.33128,0.00018,24.72499]
[1778856829810,30.03,79074.86,53.2,0.33128,0.00018,24.72499]
[1778856836029,30.03,79071.81,53.2,0.33074,0.00018,24.70782]
[1778856837921,30.03,79071.84,53.2,0.33074,0.00018,24.70796]
[1778856840492,30.03,79080.49,53.2,0.33227,0.00018,24.75612]
[1778856847643,30.03,79072.81,53.2,0.33089,0.00018,24.71284]
[1778856852678,30.02,79070.63,53.2,0.3305,0.00018,24.70049]
[1778856854692,30.02,79078.78,53.2,0.33195,0.00018,24.74597]
[1778856855607,30.02,79078.78,53.2,0.33195,0.00018,24.74597]
[1778856855644,30.02,79078.78,53.2,0.33195,0.00018,24.74597]
[1778856855699,30.02,79080.73,53.2,0.33229,0.00018,24.75677]
[1778856858720,30.02,79088.46,53.2,0.33366,0.00018,24.79948]
[1778856861832,30.02,79085.34,53.2,0.3331,0.00018,24.78212]
[1778856862638,30.02,79088.36,53.2,0.33364,0.00018,24.79877]
[1778856862804,30.02,79088.36,53.2,0.33364,0.00018,24.79877]
[1778856865094,30.02,79097.49,53.2,0.33525,0.00018,24.84877]
[1778856867255,30.02,79100.09,53.2,0.33571,0.00018,24.8628]
[1778856868992,30.02,79101.11,53.2,0.33589,0.00018,24.86827]
[1778856873611,30.02,79100.92,53.2,0.33581,0.00018,24.86289]
[1778856873797,30.02,79100.92,53.2,0.33581,0.00018,24.86289]
[1778856873828,30.01,79108.61,53.2,0.33718,0.00018,24.90467]
[1778856874303,30.01,79108.61,53.2,0.33718,0.00018,24.90467]
[1778856874387,30.01,79108.61,53.2,0.33718,0.00018,24.90467]
[1778856874544,30.01,79108.61,53.2,0.33718,0.00018,24.90467]
[1778856874618,30.01,79108.61,53.2,0.33718,0.00018,24.90467]
[1778856876847,30.01,79116.12,53.2,0.33851,0.00018,24.94486]
[1778856879227,30.01,79116.4,53.2,0.33855,0.00018,24.94606]
[1778856881116,30.01,79116.62,53.2,0.33857,0.00018,24.94693]
[1778856886600,30.0,79116.33,53.2,0.3385,0.00018,24.94461]
[1778856886790,30.0,79116.33,53.2,0.3385,0.00018,24.94461]
[1778856886988,30.0,79116.33,53.2,0.3385,0.00018,24.94461]
[1778856887082,30.0,79116.33,53.2,0.3385,0.00018,24.94461]
[1778856886932,30.0,79106.58,53.2,0.33675,0.00018,24.89164]
[1778856887293,30.0,79106.58,53.2,0.33675,0.00018,24.89164]
[1778856887925,30.0,79094.01,53.2,0.3345,0.00018,24.8227]
[1778856889758,30.0,79093.91,53.2,0.33448,0.00018,24.82204]
[1778856889812,30.0,79093.91,53.2,0.33448,0.00018,24.82204]
[1778856890086,30.0,79093.91,53.2,0.33448,0.00018,24.82204]
[1778856890126,30.0,79093.91,53.2,0.33448,0.00018,24.82204]
[1778856890263,30.0,79093.68,53.2,0.33444,0.00018,24.82072]
[1778856890507,30.0,79093.68,53.2,0.33444,0.00018,24.82072]
[1778856890542,30.0,79093.68,53.2,0.33444,0.00018,24.82072]
[1778856890766,30.0,79093.68,53.2,0.33444,0.00018,24.82072]
[1778856890840,30.0,79093.68,53.2,0.33444,0.00018,24.82072]
[1778856890945,30.0,79106.39,53.2,0.3367,0.00018,24.89023]
[1778856892170,30.0,79112.46,53.2,0.33778,0.00018,24.92313]
[1778856892856,30.0,79112.46,53.2,0.33778,0.00018,24.92313]
[1778856892921,30.0,79112.46,53.2,0.33778,0.00018,24.92313]
[1778856895193,30.0,79118.61,53.2,0.33887,0.00018,24.95596]
[1778856895302,30.0,79118.61,53.2,0.33887,0.00018,24.95596]
[1778856895581,30.0,79118.61,53.2,0.33887,0.00018,24.95596]
[1778856895712,30.0,79118.61,53.2,0.33887,0.00018,24.95596]
[1778856896337,30.0,79124.81,53.2,0.33997,0.00018,24.98911]
[1778856896650,30.0,79124.81,53.2,0.33997,0.00018,24.98911]
[1778856896778,30.0,79124.81,53.2,0.33997,0.00018,24.98911]
[1778856896931,30.0,79124.81,53.2,0.33997,0.00018,24.98911]
[1778856896954,30.0,79124.81,53.2,0.33997,0.00018,24.98911]
[1778856896987,29.99,79140.52,53.2,0.34279,0.00018,25.07248]
[1778856898238,29.99,79144.21,53.2,0.34344,0.00018,25.09174]
[1778856898571,29.99,79144.21,53.2,0.34344,0.00018,25.09174]
[1778856899005,29.99,79147.18,53.2,0.34397,0.00018,25.10711]
[1778856900488,29.99,79153.11,53.2,0.34504,0.00018,25.1381]
[1778856900557,29.99,79153.11,53.2,0.34504,0.00018,25.1381]
[1778856900701,29.99,79153.11,53.2,0.34504,0.00018,25.1381]
[1778856900797,29.99,79153.11,53.2,0.34504,0.00018,25.1381]
[1778856901022,29.99,79165.15,53.2,0.3472,0.00018,25.20051]
[1778856901275,29.99,79165.15,53.2,0.3472,0.00018,25.20051]
[1778856902573,29.99,79169.26,53.2,0.34794,0.00018,25.22161]
[1778856902780,29.99,79169.26,53.2,0.34794,0.00018,25.22161]
[1778856904651,29.98,79178.45,53.2,0.34956,0.00018,25.26736]
[1778856904926,29.98,79178.45,53.2,0.34956,0.00018,25.26736]
[1778856905646,29.97,79176.32,53.2,0.34912,0.00018,25.25522]
[1778856905658,29.97,79176.32,53.2,0.34912,0.00018,25.25522]
[1778856907434,29.95,79168.69,53.2,0.34764,0.00018,25.21327]
[1778856908080,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908359,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908362,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908371,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908419,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908459,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908883,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856908964,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856909094,29.95,79160.48,53.2,0.34615,0.00018,25.1707]
[1778856909087,29.95,79157.63,53.2,0.34563,0.00018,25.15577]
[1778856909932,29.95,79157.63,53.2,0.34563,0.00018,25.15577]
[1778856912354,29.94,79155.98,53.2,0.3453,0.00018,25.14626]
[1778856912358,29.94,79155.98,53.2,0.3453,0.00018,25.14626]
[1778856913042,29.94,79155.98,53.2,0.3453,0.00018,25.14626]
[1778856913076,29.94,79155.98,53.2,0.3453,0.00018,25.14626]
[1778856914023,29.94,79153.22,53.2,0.34478,0.00018,25.13125]
[1778856919157,29.93,79156.37,53.2,0.34529,0.00018,25.14603]
[1778856923658,29.92,79155.14,53.2,0.34504,0.00018,25.13878]
[1778856925311,29.92,79151.58,53.2,0.34437,0.00018,25.11958]
[1778856926196,29.92,79152.46,53.2,0.34452,0.00018,25.12393]
[1778856926703,29.92,79152.46,53.2,0.34452,0.00018,25.12393]
[1778856930060,29.91,79145.98,53.2,0.34333,0.00018,25.08906]
[1778856933128,29.91,79147.3,53.2,0.34352,0.00018,25.09151]
[1778856933643,29.9,79146.85,53.2,0.34343,0.00018,25.0889]
[1778856937601,29.9,79142.2,53.2,0.34256,0.00018,25.06343]
[1778856937817,29.9,79142.2,53.2,0.34256,0.00018,25.06343]
[1778856939686,29.89,79137.47,53.2,0.34169,0.00018,25.03785]
[1778856941997,29.89,79126.42,53.2,0.33969,0.00018,24.97831]
[1778856943325,29.89,79114.9,53.2,0.3376,0.00018,24.91554]
[1778856944457,29.89,79114.9,53.2,0.3376,0.00018,24.91554]
[1778856944476,29.89,79114.9,53.2,0.3376,0.00018,24.91554]
[1778856944569,29.89,79114.9,53.2,0.3376,0.00018,24.91554]
[1778856944667,29.89,79114.9,53.2,0.3376,0.00018,24.91554]
[1778856945168,29.89,79114.9,53.2,0.3376,0.00018,24.91554]
[1778856945859,29.89,79112.22,53.2,0.33712,0.00018,24.90084]
[1778856946651,29.89,79106.94,53.2,0.33617,0.00018,24.87188]
[1778856947014,29.89,79106.94,53.2,0.33617,0.00018,24.87188]
[1778856950591,29.89,79119.89,53.2,0.33848,0.00018,24.94206]
[1778856950657,29.89,79119.89,53.2,0.33848,0.00018,24.94206]
[1778856951381,29.88,79135.3,53.2,0.34124,0.00018,25.02464]
[1778856956528,29.88,79135.3,53.2,0.34121,0.00018,25.02387]
[1778856960703,29.87,79136.14,53.2,0.34133,0.00018,25.02758]
[1778856964713,29.87,79134.17,53.2,0.34095,0.00018,25.0163]
[1778856966486,29.86,79149.94,53.2,0.34378,0.00018,25.09946]
[1778856967572,29.86,79149.94,53.2,0.34378,0.00018,25.09946]
[1778856967616,29.86,79149.94,53.2,0.34378,0.00018,25.09946]
[1778856968756,29.86,79152.65,53.2,0.34426,0.00018,25.11349]
[1778856969036,29.86,79152.65,53.2,0.34426,0.00018,25.11349]
[1778856969429,29.86,79155.74,53.2,0.34481,0.00018,25.12947]
[1778856971287,29.86,79149.23,53.2,0.34361,0.00018,25.09472]
[1778856972288,29.86,79151.82,53.2,0.34407,0.00018,25.10814]
[1778856976922,29.85,79143.77,53.2,0.34258,0.00018,25.06467]
[1778856982604,29.84,79142.09,53.2,0.34223,0.00018,25.05436]
[1778856987639,29.83,79146.02,53.2,0.3429,0.00018,25.07422]
[1778856989632,29.83,79146.31,53.2,0.34295,0.00018,25.07554]
[1778856991518,29.83,79151.68,53.2,0.3439,0.00018,25.10351]
[1778856997225,29.82,79157.48,53.2,0.34489,0.00018,25.12905]
[1778857006410,29.8,79156.49,53.2,0.34462,0.00018,25.12135]
[1778857006594,29.8,79156.49,53.2,0.34462,0.00018,25.12135]
[1778857006932,29.8,79156.49,53.2,0.34462,0.00018,25.12135]
[1778857010501,29.8,79166.58,53.2,0.34641,0.00018,25.17311]
[1778857010813,29.79,79167.44,53.2,0.34655,0.00018,25.17731]
[1778857011259,29.79,79167.44,53.2,0.34655,0.00018,25.17731]
[1778857011819,29.79,79175.92,53.2,0.34809,0.00018,25.22122]
[1778857012333,29.79,79175.92,53.2,0.34809,0.00018,25.22122]
[1778857015393,29.79,79180.93,53.2,0.34899,0.00018,25.24673]
[1778857016433,29.79,79176.44,53.2,0.34817,0.00018,25.2235]
[1778857017054,29.79,79176.44,53.2,0.34817,0.00018,25.2235]
[1778857018735,29.79,79183.03,53.2,0.34936,0.00018,25.25721]
[1778857018887,29.79,79183.03,53.2,0.34936,0.00018,25.25721]
[1778857019282,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019299,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019432,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019440,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019462,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019533,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019706,29.79,79184.56,53.2,0.34964,0.00018,25.26493]
[1778857019929,29.79,79194.72,53.2,0.35149,0.00018,25.31658]
[1778857021507,29.79,79200.19,53.2,0.35249,0.00018,25.34444]
[1778857021511,29.79,79200.19,53.2,0.35249,0.00018,25.34444]
[1778857021822,29.79,79200.19,53.2,0.35249,0.00018,25.34444]
[1778857022501,29.79,79201.0,53.2,0.35264,0.00018,25.34855]
[1778857022532,29.79,79201.0,53.2,0.35264,0.00018,25.34855]
[1778857023290,29.79,79205.34,53.2,0.35344,0.00018,25.37038]
[1778857024501,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857024560,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857024611,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857024923,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857024955,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857024956,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857025019,29.79,79204.82,53.2,0.35334,0.00018,25.36766]
[1778857025119,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857025616,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857025617,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857025665,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857025738,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857025777,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857025841,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857026014,29.79,79203.16,53.2,0.35303,0.00018,25.35921]
[1778857026095,29.79,79221.39,53.2,0.35638,0.00018,25.45018]
[1778857026693,29.79,79221.39,53.2,0.35638,0.00018,25.45018]
[1778857026704,29.79,79221.39,53.2,0.35638,0.00018,25.45018]
[1778857026749,29.79,79221.39,53.2,0.35638,0.00018,25.45018]
[1778857026831,29.79,79221.39,53.2,0.35638,0.00018,25.45018]
[1778857027717,29.79,79223.66,53.2,0.35678,0.00018,25.461]
[1778857030736,29.78,79231.04,53.2,0.3581,0.00018,25.49639]
[1778857030879,29.78,79231.04,53.2,0.3581,0.00018,25.49639]
[1778857032235,29.78,79236.38,53.2,0.35909,0.00018,25.5225]
[1778857032688,29.79,79239.0,53.2,0.35961,0.00018,25.53626]
[1778857032716,29.79,79239.0,53.2,0.35961,0.00018,25.53626]
[1778857036665,29.77,79239.11,53.2,0.35953,0.00018,25.53421]
[1778857038309,29.75,79248.81,53.2,0.36123,0.00018,25.57892]
[1778857040270,29.74,79253.05,53.2,0.36197,0.00018,25.59805]
[1778857040418,29.73,79253.42,53.2,0.36198,0.00018,25.59856]
[1778857046068,29.71,79258.23,53.2,0.36279,0.00018,25.61953]
[1778857049089,29.71,79250.54,53.2,0.36135,0.00018,25.58244]
[1778857052110,29.68,79260.2,53.2,0.36299,0.00019,25.62167]
[1778857054600,29.66,79261.91,53.2,0.36321,0.00019,25.62746]
[1778857055253,29.66,79261.91,53.2,0.36321,0.00019,25.62746]
[1778857061275,29.66,79268.51,53.2,0.3644,0.00019,25.65796]
[1778857061718,29.65,79268.52,53.2,0.36439,0.00019,25.65777]
[1778857061811,29.65,79268.52,53.2,0.36439,0.00019,25.65777]
[1778857061814,29.65,79268.52,53.2,0.36439,0.00019,25.65777]
[1778857062016,29.65,79268.52,53.2,0.36439,0.00019,25.65777]
[1778857062922,29.65,79274.11,53.2,0.36543,0.00019,25.68405]
[1778857063062,29.65,79274.11,53.2,0.36543,0.00019,25.68405]
[1778857065851,29.65,79279.73,53.2,0.36646,0.00019,25.71006]
[1778857065863,29.65,79279.73,53.2,0.36646,0.00019,25.71006]
[1778857070143,29.65,79270.46,53.2,0.36473,0.00019,25.6664]
[1778857070182,29.65,79270.46,53.2,0.36473,0.00019,25.6664]
[1778857072892,29.65,79261.51,53.2,0.36306,0.00019,25.62372]
[1778857072956,29.65,79261.51,53.2,0.36306,0.00019,25.62372]
[1778857074773,29.64,79263.07,53.2,0.36334,0.00019,25.63091]
[1778857074777,29.64,79263.07,53.2,0.36334,0.00019,25.63091]
[1778857075391,29.64,79266.95,53.2,0.36405,0.00019,25.64918]
[1778857075964,29.64,79266.95,53.2,0.36405,0.00019,25.64918]
[1778857075993,29.64,79266.95,53.2,0.36405,0.00019,25.64918]
[1778857076173,29.64,79266.95,53.2,0.36405,0.00019,25.64918]
[1778857077095,29.64,79273.97,53.2,0.36535,0.00019,25.68213]
[1778857077576,29.64,79275.77,53.2,0.36568,0.00019,25.69044]
[1778857079379,29.64,79273.33,53.2,0.36522,0.00019,25.67883]
[1778857081167,29.64,79272.1,53.2,0.36499,0.00019,25.67297]
[1778857086348,29.63,79269.32,53.2,0.36444,0.00019,25.65907]
[1778857089886,29.63,79263.69,53.2,0.36339,0.00019,25.63229]
[1778857089890,29.63,79263.69,53.2,0.36339,0.00019,25.63229]
[1778857090027,29.63,79263.69,53.2,0.36339,0.00019,25.63229]
[1778857090144,29.63,79255.91,53.2,0.36193,0.00019,25.59495]
[1778857091086,29.63,79255.91,53.2,0.36193,0.00019,25.59495]
[1778857095413,29.62,79240.56,53.2,0.35908,0.00018,25.52033]
[1778857100448,29.62,79245.35,53.2,0.35994,0.00018,25.54307]
[1778857105855,29.62,79248.39,53.2,0.36049,0.00019,25.55753]
[1778857105857,29.62,79248.39,53.2,0.36049,0.00019,25.55753]
[1778857105876,29.62,79248.39,53.2,0.36049,0.00019,25.55753]
[1778857106113,29.62,79248.39,53.2,0.36049,0.00019,25.55753]
[1778857106169,29.62,79240.82,53.2,0.35909,0.00018,25.52071]
[1778857106409,29.62,79240.82,53.2,0.35909,0.00018,25.52071]
[1778857106441,29.62,79240.82,53.2,0.35909,0.00018,25.52071]
[1778857106459,29.62,79240.82,53.2,0.35909,0.00018,25.52071]
[1778857107194,29.62,79226.55,53.2,0.35645,0.00018,25.45049]
[1778857108381,29.62,79219.98,53.2,0.35524,0.00018,25.41779]
[1778857109694,29.62,79216.42,53.2,0.35458,0.00018,25.39999]
[1778857110009,29.62,79216.42,53.2,0.35458,0.00018,25.39999]
[1778857110019,29.62,79216.42,53.2,0.35458,0.00018,25.39999]
[1778857110085,29.62,79216.42,53.2,0.35458,0.00018,25.39999]
[1778857110208,29.62,79216.42,53.2,0.35458,0.00018,25.39999]
[1778857110254,29.62,79216.42,53.2,0.35458,0.00018,25.39999]
[1778857110658,29.62,79215.2,53.2,0.35436,0.00018,25.39387]
[1778857112858,29.61,79217.57,53.2,0.35477,0.00018,25.40176]
[1778857112864,29.61,79217.57,53.2,0.35477,0.00018,25.40176]
[1778857113196,29.61,79217.57,53.2,0.35477,0.00018,25.40176]
[1778857113294,29.61,79217.18,53.2,0.35469,0.00018,25.39972]
[1778857114264,29.61,79217.18,53.2,0.35469,0.00018,25.39972]
[1778857115220,29.61,79220.81,53.2,0.35536,0.00018,25.41776]
[1778857115237,29.61,79220.81,53.2,0.35536,0.00018,25.41776]
[1778857115237,29.61,79220.81,53.2,0.35536,0.00018,25.41776]
[1778857115285,29.61,79220.81,53.2,0.35536,0.00018,25.41776]
[1778857115553,29.61,79233.44,53.2,0.35769,0.00018,25.48032]
[1778857117567,29.61,79241.8,53.2,0.35922,0.00018,25.52103]
[1778857121141,29.61,79247.46,53.2,0.36026,0.00019,25.54841]
[1778857122304,29.61,79246.68,53.2,0.36012,0.00019,25.54456]
[1778857131665,29.6,79245.32,53.2,0.35984,0.00019,25.5373]
[1778857136700,29.6,79244.01,53.2,0.35956,0.00019,25.5301]
[1778857141151,29.6,79243.47,53.2,0.35946,0.00019,25.52733]
[1778857141196,29.6,79243.47,53.2,0.35946,0.00019,25.52733]
[1778857141256,29.6,79243.47,53.2,0.35946,0.00019,25.52733]
[1778857141296,29.6,79243.47,53.2,0.35946,0.00019,25.52733]
[1778857141428,29.6,79244.18,53.2,0.35959,0.00019,25.53074]
[1778857141575,29.6,79244.18,53.2,0.35959,0.00019,25.53074]
[1778857141589,29.6,79244.18,53.2,0.35959,0.00019,25.53074]
[1778857141735,29.59,79233.46,53.2,0.3576,0.00018,25.47815]
[1778857142907,29.59,79233.46,53.2,0.3576,0.00018,25.47815]
[1778857145569,29.59,79225.53,53.2,0.35614,0.00018,25.43902]
[1778857145666,29.59,79225.53,53.2,0.35614,0.00018,25.43902]
[1778857145743,29.59,79225.53,53.2,0.35614,0.00018,25.43902]
[1778857146163,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857146999,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147152,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147162,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147179,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147212,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147225,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147265,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147334,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147342,29.59,79220.47,53.2,0.35521,0.00018,25.41384]
[1778857147806,29.59,79215.57,53.2,0.3543,0.00018,25.38925]
[1778857147819,29.59,79215.57,53.2,0.3543,0.00018,25.38925]
[1778857149340,29.59,79210.11,53.2,0.35329,0.00018,25.36161]
[1778857148785,29.59,79199.38,53.2,0.35131,0.00018,25.307]
[1778857152814,29.59,79190.66,53.2,0.34969,0.00018,25.26189]
[1778857155077,29.59,79188.97,53.2,0.34938,0.00018,25.2531]
[1778857155289,29.59,79188.97,53.2,0.34938,0.00018,25.2531]
[1778857155696,29.59,79186.63,53.2,0.34895,0.00018,25.24095]
[1778857156329,29.59,79179.1,53.2,0.34757,0.00018,25.2018]
[1778857156901,29.59,79179.1,53.2,0.34757,0.00018,25.2018]
[1778857157001,29.59,79176.63,53.2,0.34712,0.00018,25.18889]
[1778857157644,29.59,79176.63,53.2,0.34712,0.00018,25.18889]
[1778857159079,29.59,79174.73,53.2,0.34676,0.00018,25.17871]
[1778857161208,29.58,79164.46,53.2,0.34486,0.00018,25.12399]
[1778857165352,29.58,79164.9,53.2,0.34492,0.00018,25.12571]
[1778857165661,29.58,79165.17,53.2,0.34496,0.00018,25.12694]
[1778857165754,29.58,79165.17,53.2,0.34496,0.00018,25.12694]
[1778857165779,29.58,79165.17,53.2,0.34496,0.00018,25.12694]
[1778857167950,29.57,79155.46,53.2,0.34317,0.00018,25.07496]
[1778857167977,29.57,79155.46,53.2,0.34317,0.00018,25.07496]
[1778857168539,29.57,79152.51,53.2,0.34263,0.00018,25.05902]
[1778857171533,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857171662,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857171711,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857171813,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857171845,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857171905,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857172210,29.57,79150.24,53.2,0.3422,0.00018,25.0464]
[1778857172429,29.57,79143.91,53.2,0.34102,0.00018,25.0084]
[1778857172861,29.57,79143.91,53.2,0.34102,0.00018,25.0084]
[1778857174214,29.57,79141.28,53.2,0.34054,0.00018,24.99406]
[1778857174621,29.57,79141.4,53.2,0.34055,0.00018,24.9946]
[1778857175297,29.57,79141.4,53.2,0.34055,0.00018,24.9946]
[1778857175718,29.57,79143.48,53.2,0.34093,0.00018,25.00573]
[1778857176721,29.56,79138.64,53.2,0.34004,0.00018,24.97941]
[1778857177618,29.56,79135.3,53.2,0.33943,0.00018,24.96115]
[1778857183025,29.56,79136.05,53.2,0.33955,0.00018,24.96475]
[1778857184650,29.56,79135.7,53.2,0.33949,0.00018,24.96276]
[1778857190074,29.56,79134.63,53.2,0.33927,0.00018,24.95646]
[1778857191074,29.56,79134.63,53.2,0.33927,0.00018,24.95646]
[1778857192041,29.56,79132.81,53.2,0.33894,0.00018,24.94647]
[1778857192084,29.56,79132.81,53.2,0.33894,0.00018,24.94647]
[1778857192148,29.56,79132.81,53.2,0.33894,0.00018,24.94647]
[1778857194942,29.56,79133.59,53.2,0.33908,0.00018,24.95055]
[1778857200144,29.55,79126.08,53.2,0.33771,0.00018,24.90922]
[1778857201114,29.55,79126.08,53.2,0.33771,0.00018,24.90922]
[1778857201138,29.55,79126.08,53.2,0.33771,0.00018,24.90922]
[1778857201190,29.55,79126.08,53.2,0.33771,0.00018,24.90922]
[1778857201214,29.55,79126.08,53.2,0.33771,0.00018,24.90922]
[1778857201262,29.55,79126.08,53.2,0.33771,0.00018,24.90922]
[1778857201298,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857201506,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857201646,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857201700,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857202081,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857202304,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857202337,29.55,79134.89,53.2,0.3393,0.00018,24.9574]
[1778857202392,29.55,79154.3,53.2,0.34284,0.00018,25.06215]
[1778857202454,29.55,79154.3,53.2,0.34284,0.00018,25.06215]
[1778857203290,29.55,79154.3,53.2,0.34284,0.00018,25.06215]
[1778857203359,29.55,79165.77,53.2,0.34493,0.00018,25.12306]
[1778857204305,29.55,79165.77,53.2,0.34493,0.00018,25.12306]
[1778857205202,29.55,79156.58,53.2,0.34323,0.00018,25.07386]
[1778857206066,29.55,79156.58,53.2,0.34323,0.00018,25.07386]
[1778857206296,29.55,79156.58,53.2,0.34323,0.00018,25.07386]
[1778857206499,29.55,79153.55,53.2,0.34268,0.00018,25.05751]
[1778857207160,29.55,79153.55,53.2,0.34268,0.00018,25.05751]
[1778857207218,29.55,79153.55,53.2,0.34268,0.00018,25.05751]
[1778857207254,29.55,79161.01,53.2,0.34403,0.00018,25.09719]
[1778857208144,29.55,79161.01,53.2,0.34403,0.00018,25.09719]
[1778857208287,29.55,79161.01,53.2,0.34403,0.00018,25.09719]
[1778857208300,29.55,79161.01,53.2,0.34403,0.00018,25.09719]
[1778857208426,29.55,79152.22,53.2,0.34242,0.00018,25.05009]
[1778857208490,29.55,79152.22,53.2,0.34242,0.00018,25.05009]
[1778857208603,29.55,79152.22,53.2,0.34242,0.00018,25.05009]
[1778857209199,29.55,79152.22,53.2,0.34242,0.00018,25.05009]
[1778857209211,29.55,79134.31,53.2,0.33916,0.00018,24.95309]
[1778857209559,29.55,79134.31,53.2,0.33916,0.00018,24.95309]
[1778857210250,29.55,79134.31,53.2,0.33916,0.00018,24.95309]
[1778857216260,29.54,79132.52,53.2,0.33882,0.00018,24.94286]
[1778857219309,29.54,79134.78,53.2,0.33922,0.00018,24.95508]
[1778857220286,29.54,79131.95,53.2,0.33871,0.00018,24.93957]
[1778857221160,29.54,79133.58,53.2,0.339,0.00018,24.94841]
[1778857221295,29.54,79142.63,53.2,0.34063,0.00018,24.99716]
[1778857221830,29.54,79142.63,53.2,0.34063,0.00018,24.99716]
[1778857223147,29.54,79145.0,53.2,0.34106,0.00018,25.00992]
[1778857227218,29.54,79153.37,53.2,0.34257,0.00018,25.05456]
[1778857227318,29.54,79153.37,53.2,0.34257,0.00018,25.05456]
[1778857227855,29.54,79155.15,53.2,0.34289,0.00018,25.06397]
[1778857228233,29.54,79155.15,53.2,0.34289,0.00018,25.06397]
[1778857229022,29.53,79155.44,53.2,0.34294,0.00018,25.06539]
[1778857230012,29.53,79150.46,53.2,0.34203,0.00018,25.03855]
[1778857233698,29.53,79157.83,53.2,0.34333,0.00018,25.07375]
[1778857233918,29.53,79157.83,53.2,0.34333,0.00018,25.07375]
[1778857235393,29.53,79173.02,53.2,0.3461,0.00018,25.15399]
[1778857235554,29.53,79173.02,53.2,0.3461,0.00018,25.15399]
[1778857236400,29.53,79177.38,53.2,0.34689,0.00018,25.17671]
[1778857236866,29.53,79177.38,53.2,0.34689,0.00018,25.17671]
[1778857237736,29.53,79179.15,53.2,0.34722,0.00018,25.186]
[1778857240203,29.53,79180.39,53.2,0.34745,0.00018,25.19249]
[1778857240428,29.53,79179.54,53.2,0.34729,0.00018,25.18804]
[1778857243933,29.52,79177.23,53.2,0.34684,0.00018,25.17526]
[1778857245800,29.52,79176.48,53.2,0.34669,0.00018,25.17088]
[1778857246632,29.52,79170.58,53.2,0.3456,0.00018,25.1396]
[1778857247508,29.52,79169.82,53.2,0.34545,0.00018,25.13536]
[1778857247643,29.52,79169.82,53.2,0.34545,0.00018,25.13536]
[1778857247705,29.52,79169.82,53.2,0.34545,0.00018,25.13536]
[1778857248207,29.52,79169.82,53.2,0.34545,0.00018,25.13536]
[1778857248913,29.51,79169.02,53.2,0.3453,0.00018,25.13093]
[1778857249492,29.51,79169.02,53.2,0.3453,0.00018,25.13093]
[1778857251024,29.51,79161.25,53.2,0.34386,0.00018,25.08929]
[1778857251132,29.51,79161.25,53.2,0.34386,0.00018,25.08929]
[1778857253924,29.51,79157.13,53.2,0.34309,0.00018,25.0668]
[1778857253943,29.51,79157.13,53.2,0.34309,0.00018,25.0668]
[1778857254527,29.51,79147.02,53.2,0.34124,0.00018,25.01229]
[1778857255815,29.51,79147.02,53.2,0.34124,0.00018,25.01229]
[1778857256407,29.51,79147.02,53.2,0.34124,0.00018,25.01229]
[1778857257619,29.5,79137.59,53.2,0.33951,0.00018,24.96075]
[1778857257981,29.5,79137.59,53.2,0.33951,0.00018,24.96075]
[1778857257988,29.5,79137.59,53.2,0.33951,0.00018,24.96075]
[1778857259032,29.5,79134.45,53.2,0.33893,0.00018,24.94354]
[1778857260627,29.5,79127.09,53.2,0.33759,0.00018,24.90307]
[1778857261048,29.5,79127.09,53.2,0.33759,0.00018,24.90307]
[1778857261230,29.5,79127.09,53.2,0.33759,0.00018,24.90307]
[1778857266614,29.5,79123.68,53.2,0.33697,0.00018,24.88418]
[1778857267940,29.5,79123.68,53.2,0.33697,0.00018,24.88418]
[1778857269530,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857269616,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857269656,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857269900,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857270089,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857270129,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857270162,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857270282,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857270310,29.5,79124.94,53.2,0.3372,0.00018,24.89111]
[1778857270398,29.5,79134.93,53.2,0.33901,0.00018,24.94595]
[1778857270721,29.5,79134.93,53.2,0.33901,0.00018,24.94595]
[1778857270829,29.5,79155.52,53.2,0.34277,0.00018,25.05741]
[1778857271794,29.5,79155.52,53.2,0.34277,0.00018,25.05741]
[1778857272221,29.5,79155.52,53.2,0.34277,0.00018,25.05741]
[1778857272279,29.5,79165.44,53.2,0.34457,0.00018,25.11016]
[1778857273667,29.5,79175.14,53.2,0.34634,0.00018,25.16107]
[1778857275769,29.5,79174.95,53.2,0.3463,0.00018,25.15986]
[1778857276334,29.5,79174.95,53.2,0.3463,0.00018,25.15986]
[1778857276531,29.5,79174.95,53.2,0.3463,0.00018,25.15986]
[1778857276688,29.5,79179.46,53.2,0.34712,0.00018,25.18334]
[1778857278311,29.5,79179.46,53.2,0.34712,0.00018,25.18334]
[1778857279712,29.49,79188.81,53.2,0.34883,0.00018,25.23191]
[1778857282969,29.49,79189.92,53.2,0.34903,0.00018,25.23758]
[1778857283644,29.49,79191.01,53.2,0.34923,0.00018,25.24319]
[1778857283691,29.49,79191.01,53.2,0.34923,0.00018,25.24319]
[1778857283709,29.49,79191.01,53.2,0.34923,0.00018,25.24319]
[1778857283765,29.49,79191.01,53.2,0.34923,0.00018,25.24319]
[1778857284885,29.49,79200.59,53.2,0.35099,0.00018,25.2925]
[1778857287767,29.49,79208.19,53.2,0.35238,0.00018,25.3311]
[1778857293350,29.49,79211.96,53.2,0.35304,0.00018,25.34612]
[1778857293646,29.49,79215.83,53.2,0.35375,0.00018,25.36562]
[1778857294260,29.49,79215.83,53.2,0.35375,0.00018,25.36562]
[1778857296442,29.49,79218.41,53.2,0.35422,0.00018,25.3784]
[1778857297574,29.48,79217.14,53.2,0.35398,0.00018,25.37176]
[1778857298361,29.48,79217.14,53.2,0.35398,0.00018,25.37176]
[1778857298642,29.48,79212.94,53.2,0.3532,0.00018,25.35041]
[1778857298942,29.48,79212.94,53.2,0.3532,0.00018,25.35041]
[1778857299474,29.48,79193.08,53.2,0.34953,0.00018,25.2486]
[1778857299849,29.48,79193.08,53.2,0.34953,0.00018,25.2486]
[1778857299874,29.48,79193.08,53.2,0.34953,0.00018,25.2486]
[1778857300063,29.48,79193.08,53.2,0.34953,0.00018,25.2486]
[1778857300078,29.48,79193.08,53.2,0.34953,0.00018,25.2486]
[1778857300552,29.48,79169.96,53.2,0.34528,0.00018,25.12756]
[1778857300960,29.48,79169.96,53.2,0.34528,0.00018,25.12756]
[1778857300974,29.48,79169.96,53.2,0.34528,0.00018,25.12756]
[1778857301011,29.48,79169.96,53.2,0.34528,0.00018,25.12756]
[1778857301197,29.48,79154.2,53.2,0.34239,0.00018,25.0433]
[1778857301642,29.48,79154.2,53.2,0.34239,0.00018,25.0433]
[1778857301658,29.48,79154.2,53.2,0.34239,0.00018,25.0433]
[1778857302844,29.48,79158.65,53.2,0.3432,0.00018,25.06706]
[1778857302883,29.48,79168.09,53.2,0.34492,0.00018,25.11723]
[1778857304786,29.48,79173.95,53.2,0.34599,0.00018,25.14805]
[1778857305284,29.48,79173.95,53.2,0.34599,0.00018,25.14805]
[1778857305310,29.48,79177.78,53.2,0.34669,0.00018,25.16803]
[1778857306552,29.48,79185.72,53.2,0.34815,0.00018,25.20961]
[1778857306763,29.48,79185.72,53.2,0.34815,0.00018,25.20961]
[1778857306917,29.48,79185.72,53.2,0.34815,0.00018,25.20961]
[1778857307672,29.48,79190.56,53.2,0.34904,0.00018,25.23478]
[1778857307673,29.48,79190.56,53.2,0.34904,0.00018,25.23478]
[1778857307700,29.48,79190.56,53.2,0.34904,0.00018,25.23478]
[1778857307711,29.48,79190.56,53.2,0.34904,0.00018,25.23478]
[1778857307859,29.48,79190.56,53.2,0.34904,0.00018,25.23478]
[1778857307969,29.48,79190.56,53.2,0.34904,0.00018,25.23478]
[1778857309380,29.48,79195.63,53.2,0.34997,0.00018,25.26099]
[1778857309563,29.48,79195.63,53.2,0.34997,0.00018,25.26099]
[1778857309561,29.48,79185.58,53.2,0.34812,0.00018,25.20881]
[1778857310398,29.48,79177.41,53.2,0.34662,0.00018,25.16603]
[1778857311672,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857311682,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857311782,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857311791,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857311816,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857311932,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857312337,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857312403,29.48,79183.95,53.2,0.34782,0.00018,25.20032]
[1778857312408,29.48,79193.8,53.2,0.34963,0.00018,25.25151]
[1778857313066,29.48,79193.8,53.2,0.34963,0.00018,25.25151]
[1778857313337,29.48,79193.8,53.2,0.34963,0.00018,25.25151]
[1778857314356,29.48,79200.32,53.2,0.35083,0.00018,25.28508]
[1778857314446,29.48,79200.32,53.2,0.35083,0.00018,25.28508]
[1778857315221,29.48,79204.71,53.2,0.35164,0.00018,25.30752]
[1778857315497,29.48,79204.71,53.2,0.35164,0.00018,25.30752]
[1778857317279,29.47,79206.53,53.2,0.35197,0.00018,25.31665]
[1778857317380,29.47,79199.2,53.2,0.35061,0.00018,25.27901]
[1778857318278,29.47,79199.2,53.2,0.35061,0.00018,25.27901]
[1778857318955,29.47,79195.48,53.2,0.34993,0.00018,25.25979]
[1778857322138,29.47,79185.69,53.2,0.34812,0.00018,25.20892]
[1778857323249,29.47,79172.08,53.2,0.34562,0.00018,25.13746]
[1778857323821,29.47,79172.08,53.2,0.34562,0.00018,25.13746]
[1778857323827,29.47,79172.08,53.2,0.34562,0.00018,25.13746]
[1778857324383,29.47,79172.08,53.2,0.34562,0.00018,25.13746]
[1778857324451,29.47,79169.84,53.2,0.34521,0.00018,25.12566]
[1778857326535,29.47,79168.03,53.2,0.34487,0.00018,25.11589]
[1778857328311,29.47,79172.95,53.2,0.34576,0.00018,25.14161]
[1778857332031,29.46,79176.54,53.2,0.3464,0.00018,25.15983]
[1778857332106,29.46,79176.54,53.2,0.3464,0.00018,25.15983]
[1778857334201,29.46,79170.85,53.2,0.34534,0.00018,25.1294]
[1778857335380,29.46,79170.91,53.2,0.34534,0.00018,25.12954]
[1778857341170,29.45,79167.6,53.2,0.34469,0.00018,25.11081]
[1778857342850,29.45,79167.02,53.2,0.34458,0.00018,25.10756]
[1778857343031,29.45,79167.02,53.2,0.34458,0.00018,25.10756]
[1778857343372,29.45,79167.02,53.2,0.34458,0.00018,25.10756]
[1778857343585,29.45,79167.02,53.2,0.34458,0.00018,25.10756]
[1778857343551,29.45,79158.67,53.2,0.34304,0.00018,25.0628]
[1778857344192,29.45,79147.42,53.2,0.34098,0.00018,25.00201]
[1778857344684,29.45,79147.42,53.2,0.34098,0.00018,25.00201]
[1778857344745,29.45,79147.42,53.2,0.34098,0.00018,25.00201]
[1778857346180,29.45,79143.0,53.2,0.34017,0.00018,24.97792]
[1778857346503,29.45,79143.0,53.2,0.34017,0.00018,24.97792]
[1778857346571,29.45,79143.0,53.2,0.34017,0.00018,24.97792]
[1778857346998,29.45,79143.78,53.2,0.34031,0.00018,24.98209]
[1778857347067,29.45,79143.78,53.2,0.34031,0.00018,24.98209]
[1778857347405,29.45,79143.78,53.2,0.34031,0.00018,24.98209]
[1778857347438,29.45,79151.27,53.2,0.34168,0.00018,25.0226]
[1778857348728,29.45,79148.97,53.2,0.34125,0.00018,25.01006]
[1778857348733,29.45,79148.97,53.2,0.34125,0.00018,25.01006]
[1778857349116,29.45,79148.97,53.2,0.34125,0.00018,25.01006]
[1778857349230,29.45,79140.88,53.2,0.33977,0.00018,24.966]
[1778857349963,29.45,79140.88,53.2,0.33977,0.00018,24.966]
[1778857350575,29.45,79140.88,53.2,0.33977,0.00018,24.966]
[1778857350980,29.45,79134.8,53.2,0.33866,0.00018,24.93268]
[1778857351141,29.45,79134.8,53.2,0.33866,0.00018,24.93268]
[1778857351436,29.45,79134.8,53.2,0.33866,0.00018,24.93268]
[1778857351538,29.45,79123.53,53.2,0.33658,0.00018,24.86671]
[1778857354496,29.45,79118.7,53.2,0.33571,0.00018,24.83992]
[1778857355609,29.45,79117.98,53.2,0.33558,0.00018,24.83594]
[1778857356096,29.45,79113.73,53.2,0.33481,0.00018,24.81225]
[1778857357106,29.45,79115.2,53.2,0.33507,0.00018,24.82051]
[1778857358635,29.45,79115.77,53.2,0.33518,0.00018,24.82376]
[1778857361644,29.45,79112.22,53.2,0.33454,0.00018,24.80407]
[1778857366477,29.45,79105.47,53.2,0.33333,0.00018,24.76644]
[1778857366529,29.45,79102.38,53.2,0.33277,0.00018,24.7491]
[1778857367614,29.45,79102.38,53.2,0.33277,0.00018,24.7491]
[1778857371495,29.45,79095.07,53.2,0.33142,0.00018,24.70706]
[1778857371591,29.45,79095.07,53.2,0.33142,0.00018,24.70706]
[1778857371599,29.45,79095.07,53.2,0.33142,0.00018,24.70706]
[1778857373327,29.45,79090.15,53.2,0.33053,0.00018,24.67877]
[1778857373736,29.44,79089.97,53.2,0.33049,0.00018,24.67763]
[1778857373742,29.44,79089.97,53.2,0.33049,0.00018,24.67763]
[1778857375211,29.44,79094.32,53.2,0.33127,0.00018,24.70231]
[1778857375213,29.44,79094.32,53.2,0.33127,0.00018,24.70231]
[1778857378059,29.44,79086.41,53.2,0.32983,0.00018,24.65684]
[1778857378203,29.44,79086.41,53.2,0.32983,0.00018,24.65684]
[1778857378257,29.44,79086.41,53.2,0.32983,0.00018,24.65684]
[1778857378329,29.44,79086.41,53.2,0.32983,0.00018,24.65684]
[1778857378349,29.44,79086.41,53.2,0.32983,0.00018,24.65684]
[1778857378444,29.44,79086.41,53.2,0.32983,0.00018,24.65684]
[1778857380613,29.44,79076.2,53.2,0.32798,0.00018,24.59795]
[1778857381381,29.44,79073.49,53.2,0.32749,0.00018,24.58223]
[1778857382540,29.44,79072.53,53.2,0.32732,0.00018,24.57664]
[1778857382698,29.44,79070.88,53.2,0.32702,0.00018,24.56704]
[1778857386268,29.44,79062.17,53.2,0.32546,0.00018,24.51629]
[1778857386827,29.44,79063.57,53.2,0.32571,0.00018,24.52448]
[1778857387498,29.44,79075.69,53.2,0.32789,0.00018,24.5949]
[1778857388158,29.44,79075.69,53.2,0.32789,0.00018,24.5949]
[1778857388194,29.44,79075.69,53.2,0.32789,0.00018,24.5949]
[1778857388206,29.44,79075.69,53.2,0.32789,0.00018,24.5949]
[1778857388513,29.44,79075.69,53.2,0.32789,0.00018,24.5949]
[1778857388527,29.44,79075.69,53.2,0.32789,0.00018,24.5949]
[1778857388830,29.44,79082.08,53.2,0.32904,0.00018,24.63168]
[1778857389217,29.44,79082.08,53.2,0.32904,0.00018,24.63168]
[1778857390322,29.44,79082.18,53.2,0.32905,0.00018,24.63217]
[1778857391822,29.44,79084.66,53.2,0.3295,0.00018,24.64625]
[1778857392000,29.44,79084.66,53.2,0.3295,0.00018,24.64625]
[1778857392576,29.44,79084.66,53.2,0.3295,0.00018,24.64625]
[1778857392605,29.44,79084.66,53.2,0.3295,0.00018,24.64625]
[1778857392937,29.44,79090.89,53.2,0.33062,0.00018,24.68181]
[1778857393423,29.44,79090.89,53.2,0.33062,0.00018,24.68181]
[1778857393522,29.44,79090.89,53.2,0.33062,0.00018,24.68181]
[1778857393564,29.44,79090.89,53.2,0.33062,0.00018,24.68181]
[1778857394577,29.44,79091.32,53.2,0.33069,0.00018,24.68414]
[1778857394983,29.44,79086.92,53.2,0.32989,0.00018,24.65887]
[1778857395834,29.44,79090.68,53.2,0.33057,0.00018,24.68024]
[1778857396127,29.44,79090.68,53.2,0.33057,0.00018,24.68024]
[1778857396230,29.44,79090.68,53.2,0.33057,0.00018,24.68024]
[1778857396386,29.44,79090.68,53.2,0.33057,0.00018,24.68024]
[1778857396497,29.44,79090.68,53.2,0.33057,0.00018,24.68024]
[1778857396513,29.44,79090.68,53.2,0.33057,0.00018,24.68024]
[1778857397213,29.44,79088.11,53.2,0.3301,0.00018,24.66545]
[1778857397861,29.43,79081.99,53.2,0.32899,0.00018,24.63022]
[1778857398092,29.43,79081.99,53.2,0.32899,0.00018,24.63022]
[1778857398306,29.43,79081.99,53.2,0.32899,0.00018,24.63022]
[1778857399797,29.43,79073.98,53.2,0.32754,0.00018,24.58379]
[1778857400901,29.43,79071.7,53.2,0.32713,0.00018,24.57049]
[1778857401653,29.43,79071.7,53.2,0.32713,0.00018,24.57049]
[1778857401887,29.43,79065.86,53.2,0.32607,0.00018,24.53647]
[1778857402826,29.43,79064.37,53.2,0.32581,0.00018,24.52774]
[1778857403433,29.43,79064.37,53.4,0.32581,0.00018,24.52774]
[1778857403691,29.43,79065.85,53.4,0.32607,0.00018,24.53635]
[1778857403728,29.43,79065.85,53.4,0.32607,0.00018,24.53635]
[1778857403744,29.43,79065.85,53.4,0.32607,0.00018,24.53635]
[1778857404192,29.43,79065.85,53.4,0.32607,0.00018,24.53635]
[1778857404281,29.43,79065.85,53.4,0.32607,0.00018,24.53635]
[1778857404621,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857404887,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857404899,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857405207,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857405211,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857405273,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857405331,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857405478,29.43,79077.73,53.4,0.32821,0.00018,24.60527]
[1778857405871,29.43,79079.97,53.4,0.32861,0.00018,24.61817]
[1778857407060,29.43,79078.2,53.4,0.32829,0.00018,24.60789]
[1778857408195,29.43,79079.93,53.4,0.3286,0.00018,24.61778]
[1778857408855,29.43,79081.65,53.4,0.32891,0.00018,24.62761]
[1778857409608,29.43,79081.65,53.4,0.32891,0.00018,24.62761]
[1778857410048,29.43,79080.94,53.4,0.32878,0.00018,24.62345]
[1778857410228,29.43,79080.94,53.4,0.32878,0.00018,24.62345]
[1778857410394,29.43,79080.94,53.4,0.32878,0.00018,24.62345]
[1778857410663,29.43,79071.28,53.4,0.32703,0.00018,24.56751]
[1778857411382,29.43,79071.28,53.4,0.32703,0.00018,24.56751]
[1778857413145,29.43,79065.62,53.4,0.32599,0.00018,24.53064]
[1778857413769,29.43,79065.62,53.4,0.32599,0.00018,24.53062]
[1778857415828,29.43,79066.71,53.4,0.32618,0.00018,24.53697]
[1778857416271,29.43,79066.71,53.4,0.32618,0.00018,24.53697]
[1778857418628,29.43,79066.36,53.4,0.32612,0.00018,24.53489]
[1778857418776,29.43,79067.01,53.4,0.32624,0.00018,24.53866]
[1778857420578,29.43,79066.54,53.4,0.32615,0.00018,24.53589]
[1778857424288,29.43,79065.73,53.4,0.326,0.00018,24.53113]
[1778857429393,29.43,79061.81,53.4,0.3253,0.00018,24.50823]
[1778857430636,29.43,79062.0,53.4,0.32533,0.00018,24.50936]
[1778857431251,29.43,79059.77,53.4,0.32493,0.00018,24.49631]
[1778857431318,29.43,79059.77,53.4,0.32493,0.00018,24.49631]
[1778857431968,29.43,79063.93,53.4,0.32568,0.00018,24.52067]
[1778857431982,29.43,79063.93,53.4,0.32568,0.00018,24.52067]
[1778857432296,29.43,79071.55,53.4,0.32705,0.00018,24.56504]
[1778857432954,29.43,79071.55,53.4,0.32705,0.00018,24.56504]
[1778857433012,29.43,79083.65,53.4,0.32923,0.00018,24.63489]
[1778857433823,29.43,79083.65,53.4,0.32923,0.00018,24.63489]
[1778857434748,29.43,79083.28,53.4,0.32917,0.00018,24.63268]
[1778857435807,29.43,79083.9,53.4,0.32927,0.00018,24.63615]
[1778857437649,29.43,79086.1,53.4,0.32967,0.00018,24.6487]
[1778857437704,29.43,79086.1,53.4,0.32967,0.00018,24.6487]
[1778857438802,29.43,79089.89,53.4,0.33035,0.00018,24.67022]
[1778857440668,29.43,79093.47,53.4,0.33099,0.00018,24.69055]
[1778857441291,29.42,79091.46,53.4,0.33062,0.00018,24.67896]
[1778857441543,29.42,79094.13,53.4,0.3311,0.00018,24.69408]
[1778857442136,29.42,79094.13,53.4,0.3311,0.00018,24.69408]
[1778857442728,29.42,79096.45,53.4,0.33153,0.00018,24.70743]
[1778857446963,29.43,79102.46,53.4,0.33263,0.00018,24.74196]
[1778857446964,29.43,79102.46,53.4,0.33263,0.00018,24.74196]
[1778857448234,29.43,79106.2,53.4,0.33331,0.00018,24.76318]
[1778857452511,29.43,79114.6,53.4,0.33485,0.00018,24.81061]
[1778857452638,29.43,79114.6,53.4,0.33485,0.00018,24.81061]
[1778857452894,29.43,79111.69,53.4,0.33432,0.00018,24.79435]
[1778857453299,29.43,79111.69,53.4,0.33432,0.00018,24.79435]
[1778857453301,29.43,79103.9,53.4,0.33291,0.00018,24.75058]
[1778857454404,29.43,79089.75,53.4,0.33035,0.00018,24.67029]
[1778857455952,29.43,79087.78,53.4,0.33,0.00018,24.65918]
[1778857456315,29.43,79080.09,53.4,0.32862,0.00018,24.61519]
[1778857462023,29.43,79082.75,53.4,0.32909,0.00018,24.63011]
[1778857464197,29.43,79083.48,53.4,0.32921,0.00018,24.63423]
[1778857464199,29.43,79083.48,53.4,0.32921,0.00018,24.63423]
[1778857466200,29.43,79083.14,53.4,0.32915,0.00018,24.63212]
[1778857466764,29.43,79083.11,53.4,0.32914,0.00018,24.63187]
[1778857466807,29.43,79083.11,53.4,0.32914,0.00018,24.63187]
[1778857467059,29.43,79085.72,53.4,0.32961,0.00018,24.64678]
[1778857469609,29.43,79088.11,53.4,0.33005,0.00018,24.66066]
[1778857475115,29.44,79094.82,53.4,0.33127,0.00018,24.69613]
[1778857480150,29.44,79091.75,53.4,0.33074,0.00018,24.6794]
[1778857481433,29.44,79091.75,53.4,0.33074,0.00018,24.6794]
[1778857483313,29.44,79099.35,53.4,0.33213,0.00018,24.72291]
[1778857483458,29.44,79099.35,53.4,0.33213,0.00018,24.72291]
[1778857483466,29.44,79099.35,53.4,0.33213,0.00018,24.72291]
[1778857483563,29.44,79099.35,53.4,0.33213,0.00018,24.72291]
[1778857484310,29.44,79104.31,53.4,0.33303,0.00018,24.75107]
[1778857485490,29.44,79109.99,53.4,0.33406,0.00018,24.78312]
[1778857485554,29.44,79109.99,53.4,0.33406,0.00018,24.78312]
[1778857487740,29.44,79110.42,53.4,0.33415,0.00018,24.78566]
[1778857488366,29.44,79109.75,53.4,0.33403,0.00018,24.78196]
[1778857490327,29.45,79101.94,53.4,0.33262,0.00018,24.73812]
[1778857490432,29.45,79101.94,53.4,0.33262,0.00018,24.73812]
[1778857491861,29.45,79096.48,53.4,0.33163,0.00018,24.70741]
[1778857491899,29.45,79096.48,53.4,0.33163,0.00018,24.70741]
[1778857492028,29.45,79096.48,53.4,0.33163,0.00018,24.70741]
[1778857492162,29.45,79096.48,53.4,0.33163,0.00018,24.70741]
[1778857492493,29.45,79096.48,53.4,0.33163,0.00018,24.70741]
[1778857492508,29.45,79096.48,53.4,0.33163,0.00018,24.70741]
[1778857492650,29.45,79095.59,53.4,0.33148,0.00018,24.70248]
[1778857494120,29.45,79090.31,53.4,0.33053,0.00018,24.6725]
[1778857494415,29.45,79090.31,53.4,0.33053,0.00018,24.6725]
[1778857495252,29.45,79088.0,53.4,0.33011,0.00018,24.65942]
[1778857500312,29.45,79087.14,53.4,0.32995,0.00018,24.6542]
[1778857501652,29.45,79083.95,53.4,0.32937,0.00018,24.63581]
[1778857501739,29.45,79083.95,53.4,0.32937,0.00018,24.63581]
[1778857504945,29.44,79074.83,53.4,0.32771,0.00018,24.583]
[1778857505011,29.44,79074.83,53.4,0.32771,0.00018,24.583]
[1778857505087,29.44,79074.83,53.4,0.32771,0.00018,24.583]
[1778857505156,29.44,79074.83,53.4,0.32771,0.00018,24.583]
[1778857506810,29.44,79075.12,53.4,0.32776,0.00018,24.5846]
[1778857506821,29.44,79075.12,53.4,0.32776,0.00018,24.5846]
[1778857506847,29.44,79075.12,53.4,0.32776,0.00018,24.5846]
[1778857506848,29.44,79075.12,53.4,0.32776,0.00018,24.5846]
[1778857507339,29.44,79084.47,53.4,0.32945,0.00018,24.63841]
[1778857508231,29.44,79084.47,53.4,0.32945,0.00018,24.63841]
[1778857509036,29.44,79086.39,53.4,0.3298,0.00018,24.64961]
[1778857511398,29.45,79083.57,53.4,0.3293,0.00018,24.63381]
[1778857511494,29.45,79083.57,53.4,0.3293,0.00018,24.63381]
[1778857511602,29.45,79082.58,53.4,0.32913,0.00018,24.62832]
[1778857513954,29.45,79075.26,53.4,0.32781,0.00018,24.58601]
[1778857514029,29.45,79075.26,53.4,0.32781,0.00018,24.58601]
[1778857514418,29.45,79075.26,53.4,0.32781,0.00018,24.58601]
[1778857515372,29.45,79074.08,53.4,0.32759,0.00018,24.57915]
[1778857517497,29.45,79077.24,53.4,0.32816,0.00018,24.59734]
[1778857517845,29.45,79080.7,53.4,0.32878,0.00018,24.61724]
[1778857518903,29.45,79086.51,53.4,0.32983,0.00018,24.65053]
[1778857519068,29.45,79086.51,53.4,0.32983,0.00018,24.65053]
[1778857519428,29.45,79091.62,53.4,0.33075,0.00018,24.67964]
[1778857520289,29.45,79091.62,53.4,0.33075,0.00018,24.67964]
[1778857520567,29.45,79091.62,53.4,0.33075,0.00018,24.67964]
[1778857521141,29.45,79092.09,53.4,0.33084,0.00018,24.68249]
[1778857521742,29.45,79092.09,53.4,0.33084,0.00018,24.68249]
[1778857527484,29.45,79097.83,53.4,0.33192,0.00018,24.71618]
[1778857532519,29.46,79097.28,53.4,0.33182,0.00018,24.70991]
[1778857533271,29.46,79097.28,53.4,0.33182,0.00018,24.70991]
[1778857533552,29.46,79097.28,53.4,0.33182,0.00018,24.70991]
[1778857542590,29.46,79098.61,53.4,0.3321,0.00018,24.7186]
[1778857546867,29.47,79099.25,53.4,0.33223,0.00018,24.72261]
[1778857548602,29.47,79100.46,53.4,0.33245,0.00018,24.72954]
[1778857548877,29.47,79101.68,53.4,0.33267,0.00018,24.73652]
[1778857549328,29.47,79101.68,53.4,0.33267,0.00018,24.73652]
[1778857549513,29.47,79101.68,53.4,0.33267,0.00018,24.73652]
[1778857550546,29.47,79103.81,53.4,0.33306,0.00018,24.74862]
[1778857550666,29.47,79103.81,53.4,0.33306,0.00018,24.74862]
[1778857551158,29.47,79105.82,53.4,0.33343,0.00018,24.76001]
[1778857551160,29.47,79105.82,53.4,0.33343,0.00018,24.76001]
[1778857551467,29.47,79105.82,53.4,0.33343,0.00018,24.76001]
[1778857551509,29.47,79105.82,53.4,0.33343,0.00018,24.76001]
[1778857551589,29.47,79105.82,53.4,0.33343,0.00018,24.76001]
[1778857551653,29.47,79115.11,53.4,0.33512,0.00018,24.81212]
[1778857555510,29.47,79118.02,53.4,0.33565,0.00018,24.82839]
[1778857560716,29.47,79117.01,53.4,0.33546,0.00018,24.82284]
[1778857565726,29.47,79116.77,53.4,0.33542,0.00018,24.82153]
[1778857570790,29.47,79118.72,53.4,0.33578,0.00018,24.83236]
[1778857575826,29.47,79118.0,53.4,0.33564,0.00018,24.82832]
[1778857580863,29.47,79118.73,53.4,0.33578,0.00018,24.8324]
[1778857585786,29.47,79120.69,53.4,0.33613,0.00018,24.84329]
[1778857586054,29.47,79118.74,53.4,0.33578,0.00018,24.83245]
[1778857586063,29.47,79118.74,53.4,0.33578,0.00018,24.83245]
[1778857586143,29.47,79110.58,53.4,0.3343,0.00018,24.78692]
[1778857587771,29.47,79110.58,53.4,0.3343,0.00018,24.78692]
[1778857587940,29.47,79109.58,53.4,0.33412,0.00018,24.78136]
[1778857587987,29.47,79109.58,53.4,0.33412,0.00018,24.78136]
[1778857588421,29.47,79109.58,53.4,0.33412,0.00018,24.78136]
[1778857588873,29.47,79109.58,53.4,0.33412,0.00018,24.78136]
[1778857588929,29.47,79101.93,53.4,0.33273,0.00018,24.73845]
[1778857590379,29.47,79101.93,53.4,0.33273,0.00018,24.73845]
[1778857590611,29.47,79101.93,53.4,0.33273,0.00018,24.73845]
[1778857590681,29.47,79101.93,53.4,0.33273,0.00018,24.73845]
[1778857590706,29.47,79101.93,53.4,0.33273,0.00018,24.73845]
[1778857590874,29.47,79102.19,53.4,0.33278,0.00018,24.74]
[1778857591404,29.47,79102.19,53.4,0.33278,0.00018,24.74]
[1778857591506,29.47,79089.99,53.4,0.33056,0.00018,24.66703]
[1778857592062,29.47,79089.99,53.4,0.33056,0.00018,24.66703]
[1778857592347,29.47,79089.99,53.4,0.33056,0.00018,24.66703]
[1778857592548,29.47,79081.05,53.4,0.32894,0.00018,24.61573]
[1778857594708,29.47,79079.27,53.4,0.32862,0.00018,24.60564]
[1778857595829,29.47,79078.33,53.4,0.32846,0.00018,24.60039]
[1778857597173,29.47,79075.65,53.4,0.32797,0.00018,24.58479]
[1778857598075,29.47,79075.53,53.4,0.32795,0.00018,24.58404]
[1778857604025,29.47,79076.07,53.4,0.32803,0.00018,24.58668]
[1778857608758,29.47,79078.92,53.4,0.32854,0.00018,24.60294]
[1778857608812,29.47,79078.92,53.4,0.32854,0.00018,24.60294]
[1778857612557,29.47,79081.3,53.4,0.32896,0.00018,24.61637]
[1778857613514,29.47,79081.71,53.4,0.32903,0.00018,24.61865]
[1778857613585,29.46,79086.75,53.4,0.32994,0.00018,24.64747]
[1778857615922,29.47,79090.82,53.4,0.33068,0.00018,24.67106]
[1778857621146,29.47,79083.49,53.4,0.3294,0.00018,24.6302]
[1778857624477,29.48,79084.9,53.4,0.32966,0.00018,24.63866]
[1778857624515,29.48,79084.9,53.4,0.32966,0.00018,24.63866]
[1778857624795,29.48,79084.9,53.4,0.32966,0.00018,24.63866]
[1778857626515,29.48,79085.67,53.4,0.32981,0.00018,24.64345]
[1778857632575,29.48,79090.04,53.4,0.33064,0.00018,24.66945]
[1778857633320,29.48,79090.57,53.4,0.33074,0.00018,24.67263]
[1778857633384,29.48,79090.57,53.4,0.33074,0.00018,24.67263]
[1778857634955,29.49,79096.27,53.4,0.33178,0.00018,24.70531]
[1778857636927,29.49,79094.89,53.4,0.33154,0.00018,24.69762]
[1778857636979,29.49,79094.08,53.4,0.33139,0.00018,24.69316]
[1778857637327,29.49,79094.08,53.4,0.33139,0.00018,24.69316]
[1778857637681,29.49,79094.08,53.4,0.33139,0.00018,24.69316]
[1778857638924,29.49,79093.35,53.4,0.33127,0.00018,24.68916]
[1778857641502,29.49,79094.49,53.4,0.33149,0.00018,24.69609]
[1778857647329,29.5,79089.59,53.4,0.33064,0.00018,24.66933]
[1778857651067,29.5,79091.58,53.4,0.33102,0.00018,24.68115]
[1778857651477,29.5,79091.58,53.4,0.33102,0.00018,24.68115]
[1778857657735,29.51,79094.89,53.4,0.33162,0.00018,24.69703]
[1778857659017,29.51,79091.69,53.4,0.33105,0.00018,24.67916]
[1778857662757,29.51,79088.96,53.4,0.33058,0.00018,24.66413]
[1778857662932,29.51,79088.96,53.4,0.33058,0.00018,24.66413]
[1778857663445,29.51,79084.66,53.4,0.32981,0.00018,24.63995]
[1778857665242,29.51,79080.91,53.4,0.32914,0.00018,24.61859]
[1778857665842,29.51,79080.91,53.4,0.32914,0.00018,24.61859]
[1778857666000,29.51,79076.41,53.4,0.32834,0.00018,24.59287]
[1778857670462,29.51,79074.13,53.4,0.32792,0.00018,24.57959]
[1778857672474,29.51,79073.06,53.4,0.32773,0.00018,24.57334]
[1778857675489,29.51,79072.71,53.4,0.32766,0.00018,24.57123]
[1778857676223,29.51,79073.53,53.4,0.32781,0.00018,24.57593]
[1778857679442,29.51,79078.93,53.4,0.32877,0.00018,24.60686]
[1778857679806,29.51,79078.93,53.4,0.32877,0.00018,24.60686]
[1778857685413,29.51,79069.54,53.4,0.32708,0.00018,24.55248]
[1778857686783,29.51,79067.19,53.4,0.32665,0.00018,24.53885]
[1778857687915,29.51,79066.97,53.4,0.32661,0.00018,24.53757]
[1778857687918,29.51,79066.97,53.4,0.32661,0.00018,24.53757]
[1778857692481,29.51,79067.61,53.4,0.32673,0.00018,24.54132]
[1778857697685,29.51,79063.69,53.4,0.32603,0.00018,24.51857]
[1778857699090,29.51,79063.97,53.4,0.32608,0.00018,24.52019]
[1778857699154,29.51,79063.97,53.4,0.32608,0.00018,24.52019]
[1778857699779,29.51,79063.97,53.4,0.32608,0.00018,24.52019]
[1778857699903,29.51,79063.97,53.4,0.32608,0.00018,24.52019]
[1778857699940,29.51,79063.97,53.4,0.32608,0.00018,24.52019]
[1778857701777,29.51,79075.49,53.4,0.32815,0.00018,24.58683]
[1778857701888,29.51,79075.49,53.4,0.32815,0.00018,24.58683]
[1778857703158,29.51,79065.85,53.4,0.32641,0.00018,24.53099]
[1778857703503,29.51,79065.85,53.4,0.32641,0.00018,24.53099]
[1778857703933,29.51,79065.85,53.4,0.32641,0.00018,24.53099]
[1778857703951,29.51,79065.85,53.4,0.32641,0.00018,24.53099]
[1778857703972,29.51,79065.85,53.4,0.32641,0.00018,24.53099]
[1778857709774,29.51,79064.03,53.4,0.32608,0.00018,24.52037]
[1778857710856,29.51,79064.03,53.4,0.32608,0.00018,24.52037]
[1778857711447,29.51,79065.46,53.4,0.32634,0.00018,24.52867]
[1778857711550,29.51,79065.46,53.4,0.32634,0.00018,24.52867]
[1778857712471,29.51,79061.33,53.4,0.32557,0.00018,24.50079]
[1778857715832,29.51,79063.33,53.4,0.32593,0.00018,24.51247]
[1778857716035,29.51,79069.42,53.4,0.32703,0.00018,24.54781]
[1778857716057,29.51,79069.42,53.4,0.32703,0.00018,24.54781]
[1778857716889,29.51,79078.37,53.4,0.32864,0.00018,24.5994]
[1778857722867,29.51,79077.99,53.4,0.32855,0.00018,24.59682]
[1778857727989,29.51,79077.83,53.4,0.32852,0.00018,24.59562]
[1778857729740,29.5,79077.35,53.4,0.32843,0.00018,24.59272]
[1778857731516,29.5,79077.62,53.4,0.32847,0.00018,24.59414]
[1778857732892,29.5,79077.59,53.4,0.32846,0.00018,24.5939]
[1778857733040,29.5,79077.59,53.4,0.32846,0.00018,24.5939]
[1778857733122,29.5,79077.61,53.4,0.32846,0.00018,24.59396]
[1778857735839,29.5,79085.48,53.4,0.32988,0.00018,24.63896]
[1778857736272,29.5,79085.66,53.4,0.32991,0.00018,24.6399]
[1778857736617,29.5,79085.66,53.4,0.32991,0.00018,24.6399]
[1778857737385,29.5,79084.31,53.4,0.32966,0.00018,24.63208]
[1778857738576,29.5,79083.73,53.4,0.32955,0.00018,24.62866]
[1778857739082,29.5,79081.23,53.4,0.3291,0.00018,24.61425]
[1778857741203,29.5,79074.02,53.4,0.3278,0.00018,24.5726]
[1778857746340,29.5,79066.46,53.4,0.32643,0.00018,24.52868]
[1778857747052,29.5,79066.46,53.4,0.32643,0.00018,24.52868]
[1778857747554,29.5,79066.16,53.4,0.32638,0.00018,24.52692]
[1778857748556,29.5,79070.98,53.4,0.32724,0.00018,24.55485]
[1778857751394,29.5,79078.93,53.4,0.32867,0.00018,24.60059]
[1778857751841,29.5,79078.93,53.4,0.32867,0.00018,24.60059]
[1778857752319,29.5,79078.93,53.4,0.32867,0.00018,24.60052]
[1778857752751,29.5,79078.93,53.4,0.32867,0.00018,24.60052]
[1778857752859,29.5,79078.93,53.4,0.32867,0.00018,24.60052]
[1778857755543,29.5,79088.13,53.4,0.33032,0.00018,24.65304]
[1778857759276,29.49,79086.23,53.4,0.32996,0.00018,24.64167]
[1778857763688,29.49,79088.5,53.4,0.33036,0.00018,24.65422]
[1778857763816,29.49,79088.5,53.4,0.33036,0.00018,24.65422]
[1778857763819,29.49,79088.5,53.4,0.33036,0.00018,24.65422]
[1778857763898,29.49,79089.29,53.4,0.3305,0.00018,24.65861]
[1778857765166,29.49,79096.78,53.4,0.33186,0.00018,24.70146]
[1778857767251,29.49,79097.99,53.4,0.33208,0.00018,24.70844]
[1778857770735,29.49,79104.99,53.4,0.33336,0.00018,24.74824]
[1778857770920,29.49,79104.99,53.4,0.33336,0.00018,24.74824]
[1778857770970,29.49,79104.99,53.4,0.33336,0.00018,24.74824]
[1778857771008,29.49,79104.99,53.4,0.33336,0.00018,24.74824]
[1778857771157,29.49,79110.8,53.4,0.33439,0.00018,24.7771]
[1778857771222,29.49,79110.8,53.4,0.33439,0.00018,24.7771]
[1778857771277,29.49,79110.8,53.4,0.33439,0.00018,24.7771]
[1778857771631,29.49,79110.8,53.4,0.33439,0.00018,24.7771]
[1778857771922,29.49,79110.8,53.4,0.33439,0.00018,24.7771]
[1778857771945,29.49,79110.8,53.4,0.33439,0.00018,24.7771]
[1778857772055,29.5,79129.0,53.4,0.3377,0.00018,24.87813]
[1778857772174,29.5,79129.0,53.4,0.3377,0.00018,24.87813]
[1778857772378,29.49,79160.39,53.4,0.34343,0.00018,25.04834]
[1778857773402,29.49,79160.39,53.4,0.34343,0.00018,25.04834]
[1778857773834,29.49,79160.39,53.4,0.34343,0.00018,25.04834]
[1778857773838,29.49,79164.62,53.4,0.3442,0.00018,25.07075]
[1778857774513,29.49,79164.62,53.4,0.3442,0.00018,25.07075]
[1778857774951,29.49,79164.62,53.4,0.3442,0.00018,25.07075]
[1778857775432,29.49,79167.1,53.4,0.34465,0.00018,25.08377]
[1778857775570,29.49,79167.1,53.4,0.34465,0.00018,25.08377]
[1778857775635,29.49,79167.1,53.4,0.34465,0.00018,25.08377]
[1778857775848,29.49,79167.1,53.4,0.34465,0.00018,25.08377]
[1778857776431,29.49,79166.14,53.4,0.34447,0.00018,25.07849]
[1778857776473,29.49,79166.14,53.4,0.34447,0.00018,25.07849]
[1778857777311,29.49,79167.09,53.4,0.34464,0.00018,25.08337]
[1778857777378,29.49,79167.09,53.4,0.34464,0.00018,25.08337]
[1778857777398,29.49,79167.72,53.4,0.34475,0.00018,25.08654]
[1778857779046,29.49,79167.72,53.4,0.34475,0.00018,25.08654]
[1778857779694,29.49,79172.7,53.4,0.34565,0.00018,25.11277]
[1778857779784,29.49,79172.7,53.4,0.34565,0.00018,25.11277]
[1778857779800,29.49,79172.7,53.4,0.34565,0.00018,25.11277]
[1778857779988,29.49,79180.75,53.4,0.34713,0.00018,25.15497]
[1778857780250,29.49,79180.75,53.4,0.34713,0.00018,25.15497]
[1778857780603,29.49,79180.75,53.4,0.34713,0.00018,25.15497]
[1778857780664,29.49,79180.75,53.4,0.34713,0.00018,25.15497]
[1778857780705,29.49,79188.18,53.4,0.34849,0.00018,25.19376]
[1778857781394,29.49,79188.18,53.4,0.34849,0.00018,25.19376]
[1778857781887,29.49,79199.12,53.4,0.35051,0.00018,25.25033]
[1778857782177,29.49,79199.12,53.4,0.35051,0.00018,25.25033]
[1778857783485,29.49,79203.1,53.4,0.35124,0.00018,25.2707]
[1778857784075,29.49,79203.1,53.4,0.35124,0.00018,25.2707]
[1778857784787,29.49,79204.95,53.4,0.35158,0.00018,25.28009]
[1778857786798,29.48,79196.38,53.4,0.34999,0.00018,25.23591]
[1778857786863,29.48,79196.38,53.4,0.34999,0.00018,25.23591]
[1778857786919,29.48,79196.38,53.4,0.34999,0.00018,25.23591]
[1778857789337,29.48,79205.82,53.4,0.35172,0.00018,25.28411]
[1778857794372,29.48,79208.51,53.4,0.3522,0.00018,25.2974]
[1778857796817,29.48,79208.94,53.4,0.35228,0.00018,25.2995]
[1778857796918,29.48,79208.94,53.4,0.35228,0.00018,25.2995]
[1778857796976,29.48,79208.94,53.4,0.35228,0.00018,25.2995]
[1778857797056,29.48,79208.94,53.4,0.35228,0.00018,25.2995]
[1778857797119,29.48,79208.94,53.4,0.35228,0.00018,25.2995]
[1778857797022,29.48,79214.66,53.4,0.35333,0.00019,25.32847]
[1778857798829,29.48,79221.41,53.4,0.35459,0.00019,25.36263]
[1778857800904,29.48,79227.39,53.4,0.3557,0.00019,25.39272]
[1778857803143,29.48,79237.04,53.4,0.35748,0.00019,25.4405]
[1778857803438,29.48,79237.04,53.4,0.35748,0.00019,25.4405]
[1778857805233,29.48,79242.82,53.4,0.35855,0.00019,25.4689]
[1778857805261,29.48,79242.82,53.4,0.35855,0.00019,25.4689]
[1778857806054,29.48,79242.82,53.4,0.35855,0.00019,25.4689]
[1778857806113,29.48,79240.9,53.4,0.3582,0.00019,25.45945]
[1778857809153,29.48,79237.22,53.4,0.35751,0.00019,25.4411]
[1778857809440,29.48,79237.22,53.4,0.35751,0.00019,25.4411]
[1778857811304,29.47,79234.21,53.4,0.35694,0.00019,25.42603]
[1778857812299,29.47,79231.75,53.4,0.35648,0.00019,25.41372]
[1778857813577,29.47,79233.06,53.4,0.35672,0.00019,25.42006]
[1778857815961,29.47,79234.47,53.4,0.35697,0.00019,25.42688]
[1778857816186,29.47,79229.58,53.4,0.35606,0.00019,25.40238]
[1778857817124,29.47,79222.07,53.4,0.35466,0.00019,25.36461]
[1778857818075,29.47,79222.07,53.4,0.35466,0.00019,25.36461]
[1778857819144,29.47,79218.59,53.4,0.35401,0.00019,25.34695]
[1778857822433,29.46,79209.08,53.4,0.35223,0.00018,25.2983]
[1778857822574,29.46,79209.08,53.4,0.35223,0.00018,25.2983]
[1778857825846,29.46,79208.53,53.4,0.35212,0.00018,25.29524]
[1778857830265,29.46,79203.75,53.4,0.35122,0.00018,25.27045]
[1778857830832,29.46,79203.75,53.4,0.35122,0.00018,25.27045]
[1778857830983,29.46,79203.75,53.4,0.35122,0.00018,25.27045]
[1778857831036,29.46,79212.74,53.4,0.35286,0.00019,25.31253]
[1778857832119,29.46,79212.74,53.4,0.35286,0.00019,25.31253]
[1778857835358,29.46,79207.05,53.4,0.3518,0.00018,25.28315]
[1778857838687,29.45,79215.5,53.4,0.35335,0.00019,25.3259]
[1778857842768,29.45,79214.09,53.4,0.35308,0.00019,25.31849]
[1778857844463,29.45,79216.11,53.4,0.35345,0.00019,25.32855]
[1778857844944,29.45,79216.11,53.4,0.35345,0.00019,25.32855]
[1778857845020,29.45,79216.11,53.4,0.35345,0.00019,25.32855]
[1778857845076,29.45,79216.11,53.4,0.35345,0.00019,25.32855]
[1778857845866,29.45,79213.45,53.4,0.35295,0.00019,25.31497]
[1778857845963,29.45,79219.41,53.4,0.35405,0.00019,25.34508]
[1778857846250,29.45,79219.41,53.4,0.35405,0.00019,25.34508]
[1778857846259,29.45,79219.41,53.4,0.35405,0.00019,25.34508]
[1778857846333,29.45,79219.41,53.4,0.35405,0.00019,25.34508]
[1778857846457,29.45,79219.41,53.4,0.35405,0.00019,25.34508]
[1778857846636,29.45,79219.41,53.4,0.35405,0.00019,25.34508]
[1778857846743,29.45,79232.46,53.4,0.35648,0.00019,25.41061]
[1778857849444,29.45,79238.44,53.4,0.35759,0.00019,25.44038]
[1778857850582,29.45,79238.46,53.4,0.3576,0.00019,25.44051]
[1778857850696,29.45,79238.46,53.4,0.3576,0.00019,25.44051]
[1778857850771,29.45,79246.13,53.4,0.35903,0.00019,25.47831]
[1778857851438,29.45,79246.13,53.4,0.35903,0.00019,25.47831]
[1778857851498,29.45,79246.13,53.4,0.35903,0.00019,25.47831]
[1778857851964,29.45,79246.13,53.4,0.35903,0.00019,25.47831]
[1778857852065,29.45,79246.13,53.4,0.35903,0.00019,25.47831]
[1778857852110,29.45,79246.13,53.4,0.35903,0.00019,25.47831]
[1778857852096,29.45,79259.14,53.4,0.36145,0.00019,25.54165]
[1778857852761,29.45,79259.14,53.4,0.36145,0.00019,25.54165]
[1778857852818,29.45,79259.14,53.4,0.36145,0.00019,25.54165]
[1778857853162,29.45,79274.95,53.4,0.3644,0.00019,25.61732]
[1778857853374,29.45,79274.95,53.4,0.3644,0.00019,25.61732]
[1778857853376,29.45,79274.95,53.4,0.3644,0.00019,25.61732]
[1778857853636,29.45,79274.95,53.4,0.3644,0.00019,25.61732]
[1778857853780,29.45,79274.95,53.4,0.3644,0.00019,25.61732]
[1778857853846,29.45,79274.95,53.4,0.3644,0.00019,25.61732]
[1778857854347,29.45,79279.3,53.4,0.3652,0.00019,25.63743]
[1778857854566,29.45,79279.3,53.4,0.3652,0.00019,25.63743]
[1778857854752,29.45,79279.3,53.4,0.3652,0.00019,25.63743]
[1778857854799,29.45,79287.95,53.4,0.36682,0.00019,25.67805]
[1778857855259,29.45,79287.95,53.4,0.36682,0.00019,25.67805]
[1778857856052,29.45,79287.95,53.4,0.36682,0.00019,25.67805]
[1778857856096,29.45,79287.95,53.4,0.36682,0.00019,25.67805]
[1778857856170,29.45,79295.44,53.4,0.36822,0.00019,25.71279]
[1778857856378,29.45,79295.44,53.4,0.36822,0.00019,25.71279]
[1778857856393,29.45,79295.44,53.4,0.36822,0.00019,25.71279]
[1778857857350,29.44,79294.87,53.4,0.3681,0.00019,25.71]
[1778857860084,29.44,79299.7,53.4,0.369,0.00019,25.73204]
[1778857860316,29.43,79300.57,53.4,0.36909,0.00019,25.73447]
[1778857860405,29.43,79300.57,53.4,0.36909,0.00019,25.73447]
[1778857860841,29.42,79276.58,53.4,0.36457,0.00019,25.62177]
[1778857861848,29.42,79285.41,53.4,0.36622,0.00019,25.66336]
[1778857865878,29.43,79274.14,53.4,0.36415,0.00019,25.61119]
[1778857866604,29.43,79274.14,53.4,0.36415,0.00019,25.61119]
[1778857870488,29.43,79272.91,53.4,0.36392,0.00019,25.60522]
[1778857870514,29.43,79272.91,53.4,0.36392,0.00019,25.60522]
[1778857870618,29.43,79272.91,53.4,0.36392,0.00019,25.60522]
[1778857870890,29.43,79272.91,53.4,0.36392,0.00019,25.60522]
[1778857870944,29.43,79272.91,53.4,0.36392,0.00019,25.60522]
[1778857871920,29.43,79251.88,53.4,0.35999,0.00019,25.50371]
[1778857873934,29.43,79266.4,53.4,0.3627,0.00019,25.57395]
[1778857874794,29.43,79266.4,53.4,0.3627,0.00019,25.57395]
[1778857874817,29.43,79266.4,53.4,0.3627,0.00019,25.57395]
[1778857876015,29.43,79269.89,53.4,0.36335,0.00019,25.59061]
[1778857876073,29.43,79269.89,53.4,0.36335,0.00019,25.59061]
[1778857876101,29.43,79269.89,53.4,0.36335,0.00019,25.59061]
[1778857876384,29.43,79270.88,53.4,0.36353,0.00019,25.59528]
[1778857877367,29.43,79274.1,53.4,0.36413,0.00019,25.61057]
[1778857877386,29.43,79274.1,53.4,0.36413,0.00019,25.61057]
[1778857877391,29.43,79274.1,53.4,0.36413,0.00019,25.61057]
[1778857880983,29.43,79260.21,53.4,0.36152,0.00019,25.54376]
[1778857884658,29.43,79255.11,53.4,0.36057,0.00019,25.51899]
[1778857884785,29.43,79255.11,53.4,0.36057,0.00019,25.51899]
[1778857889535,29.43,79246.46,53.4,0.35896,0.00019,25.47679]
[1778857889898,29.43,79246.46,53.4,0.35896,0.00019,25.47679]
[1778857890049,29.43,79237.6,53.4,0.35731,0.00019,25.4331]
[1778857890567,29.43,79237.6,53.4,0.35731,0.00019,25.4331]
[1778857895546,29.43,79245.15,53.4,0.3587,0.00019,25.46663]
[1778857895758,29.43,79245.15,53.4,0.3587,0.00019,25.46663]
[1778857898421,29.43,79250.46,53.4,0.35969,0.00019,25.4927]
[1778857900922,29.43,79254.96,53.4,0.36053,0.00019,25.51464]
[1778857904866,29.42,79265.4,53.4,0.36247,0.00019,25.56498]
[1778857904973,29.42,79265.4,53.4,0.36247,0.00019,25.56498]
[1778857904979,29.42,79265.4,53.4,0.36247,0.00019,25.56498]
[1778857905450,29.42,79269.86,53.4,0.3633,0.00019,25.58632]
[1778857906161,29.42,79261.71,53.4,0.36178,0.00019,25.54712]
[1778857907283,29.42,79259.27,53.4,0.36132,0.00019,25.53527]
[1778857910464,29.42,79253.93,53.4,0.36032,0.00019,25.50927]
[1778857910605,29.42,79253.93,53.4,0.36032,0.00019,25.50927]
[1778857916231,29.42,79249.79,53.4,0.35955,0.00019,25.48909]
[1778857921678,29.42,79249.88,53.4,0.35957,0.00019,25.48958]
[1778857921724,29.42,79249.88,53.4,0.35957,0.00019,25.48958]
[1778857921747,29.42,79249.88,53.4,0.35957,0.00019,25.48958]
[1778857922082,29.42,79250.17,53.4,0.35962,0.00019,25.49101]
[1778857922283,29.42,79250.17,53.4,0.35962,0.00019,25.49101]
[1778857922746,29.42,79250.17,53.4,0.35962,0.00019,25.49101]
[1778857922953,29.42,79242.6,53.4,0.35821,0.00019,25.4538]
[1778857926952,29.42,79241.41,53.4,0.35799,0.00019,25.44798]
[1778857926978,29.42,79241.41,53.4,0.35799,0.00019,25.44798]
[1778857927020,29.42,79238.98,53.4,0.35754,0.00019,25.43601]
[1778857929520,29.42,79234.92,53.4,0.35679,0.00019,25.41588]
[1778857935364,29.42,79239.5,53.4,0.35764,0.00019,25.43864]
[1778857937623,29.42,79239.44,53.4,0.35763,0.00019,25.43834]
[1778857939392,29.42,79228.67,53.4,0.35562,0.00019,25.38464]
[1778857940890,29.42,79228.67,53.4,0.35562,0.00019,25.38464]
[1778857947080,29.42,79227.12,53.4,0.35531,0.00019,25.37626]
[1778857948062,29.42,79228.13,53.4,0.35549,0.00019,25.38119]
[1778857949462,29.42,79236.86,53.4,0.35711,0.00019,25.42466]
[1778857951000,29.42,79236.86,53.4,0.35711,0.00019,25.42466]
[1778857953889,29.42,79242.67,53.4,0.35817,0.00019,25.44963]
[1778857954497,29.42,79234.6,53.4,0.35667,0.00019,25.40958]
[1778857956190,29.42,79234.6,53.4,0.35667,0.00019,25.40958]
[1778857956298,29.42,79234.6,53.4,0.35667,0.00019,25.40958]
[1778857957861,29.42,79229.33,53.4,0.35569,0.00019,25.38329]
[1778857958232,29.42,79229.33,53.4,0.35569,0.00019,25.38329]
[1778857958240,29.42,79229.33,53.4,0.35569,0.00019,25.38329]
[1778857958250,29.42,79229.33,53.4,0.35569,0.00019,25.38329]
[1778857958272,29.42,79229.33,53.4,0.35569,0.00019,25.38329]
[1778857958968,29.42,79227.84,53.4,0.35541,0.00019,25.37572]
[1778857959219,29.42,79227.84,53.4,0.35541,0.00019,25.37572]
[1778857959454,29.41,79220.59,53.4,0.35406,0.00019,25.33908]
[1778857960048,29.41,79220.59,53.4,0.35406,0.00019,25.33908]
[1778857960129,29.41,79220.59,53.4,0.35406,0.00019,25.33908]
[1778857960145,29.41,79220.59,53.4,0.35406,0.00019,25.33908]
[1778857960540,29.41,79205.27,53.4,0.35121,0.00019,25.26078]
[1778857965190,29.41,79204.93,53.4,0.35114,0.00019,25.25883]
[1778857965299,29.41,79204.93,53.4,0.35114,0.00019,25.25883]
[1778857965820,29.41,79205.35,53.4,0.35121,0.00019,25.26092]
[1778857966926,29.41,79217.8,53.4,0.35351,0.00019,25.32429]
[1778857968305,29.41,79217.8,53.4,0.35351,0.00019,25.32429]
[1778857969020,29.41,79220.82,53.4,0.35407,0.00019,25.33947]
[1778857969819,29.41,79223.7,53.4,0.3546,0.00019,25.35387]
[1778857969837,29.41,79223.7,53.4,0.3546,0.00019,25.35387]
[1778857971239,29.41,79225.15,53.4,0.35486,0.00019,25.36104]
[1778857971254,29.41,79232.12,53.4,0.35615,0.00019,25.39587]
[1778857971489,29.41,79232.12,53.4,0.35615,0.00019,25.39587]
[1778857971986,29.41,79232.12,53.4,0.35615,0.00019,25.39587]
[1778857972041,29.4,79235.4,53.4,0.35676,0.00019,25.41206]
[1778857973330,29.4,79236.4,53.4,0.35694,0.00019,25.41686]
[1778857973642,29.4,79236.4,53.4,0.35694,0.00019,25.41686]
[1778857973875,29.4,79236.4,53.4,0.35694,0.00019,25.41686]
[1778857973910,29.4,79238.26,53.4,0.35728,0.00019,25.42592]
[1778857975191,29.4,79248.31,53.4,0.35915,0.00019,25.47552]
[1778857975531,29.4,79248.31,53.4,0.35915,0.00019,25.47552]
[1778857976109,29.4,79248.31,53.4,0.35915,0.00019,25.47552]
[1778857977131,29.4,79250.97,53.4,0.35965,0.00019,25.48853]
[1778857978238,29.4,79252.35,53.4,0.3599,0.00019,25.49524]
[1778857980954,29.4,79259.74,53.4,0.36128,0.00019,25.53106]
[1778857985585,29.4,79263.03,53.4,0.36188,0.00019,25.5467]
[1778857986725,29.4,79263.55,53.4,0.36198,0.00019,25.54915]
[1778857991378,29.4,79259.74,53.4,0.36125,0.00019,25.53047]
[1778857991441,29.4,79259.74,53.4,0.36125,0.00019,25.53047]
[1778857991618,29.4,79259.74,53.4,0.36125,0.00019,25.53047]
[1778857991767,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857992772,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857992793,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857992882,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857992910,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857992934,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857992996,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857993082,29.39,79251.39,53.4,0.35969,0.00019,25.48975]
[1778857993183,29.39,79241.16,53.4,0.35778,0.00019,25.43939]
[1778857993752,29.39,79241.16,53.4,0.35778,0.00019,25.43939]
[1778857993861,29.39,79241.16,53.4,0.35778,0.00019,25.43939]
[1778857993968,29.39,79241.16,53.4,0.35778,0.00019,25.43939]
[1778857994774,29.39,79236.16,53.4,0.35684,0.00019,25.4144]
[1778857994874,29.39,79237.49,53.4,0.35708,0.00019,25.42085]
[1778857995641,29.39,79237.49,53.4,0.35708,0.00019,25.42085]
[1778857995808,29.39,79239.8,53.4,0.35752,0.00019,25.43234]
[1778857998947,29.39,79240.11,53.4,0.35756,0.00019,25.43353]
[1778857999373,29.39,79239.44,53.4,0.35743,0.00019,25.43003]
[1778858001359,29.38,79245.41,53.4,0.35853,0.00019,25.45921]
[1778858001850,29.38,79247.59,53.4,0.35893,0.00019,25.46975]
[1778858003956,29.38,79250.25,53.4,0.35942,0.00019,25.4828]
[1778858005878,29.38,79262.38,53.4,0.36169,0.00019,25.54179]
[1778858010292,29.38,79262.37,53.4,0.36168,0.00019,25.54158]
[1778858011552,29.38,79262.37,53.4,0.36165,0.00019,25.53775]
[1778858011785,29.38,79262.37,53.4,0.36165,0.00019,25.53775]
[1778858012049,29.38,79262.37,53.4,0.36165,0.00019,25.53775]
[1778858012119,29.38,79246.4,53.4,0.35867,0.00019,25.45974]
[1778858013297,29.38,79246.4,53.4,0.35867,0.00019,25.45974]
[1778858013328,29.38,79246.4,53.4,0.35867,0.00019,25.45974]
[1778858013346,29.38,79246.4,53.4,0.35867,0.00019,25.45974]
[1778858014161,29.38,79235.68,53.4,0.35665,0.00019,25.40626]
[1778858014683,29.38,79235.68,53.4,0.35665,0.00019,25.40626]
[1778858017363,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017677,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017681,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017698,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017791,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017800,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017813,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858017893,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858018212,29.37,79229.34,53.4,0.35546,0.00019,25.37411]
[1778858018295,29.37,79220.36,53.4,0.35378,0.00019,25.32868]
[1778858018501,29.37,79220.36,53.4,0.35378,0.00019,25.32868]
[1778858019079,29.37,79203.47,53.4,0.35064,0.00019,25.24219]
[1778858020146,29.37,79203.47,53.4,0.35064,0.00019,25.24219]
[1778858020631,29.37,79206.24,53.4,0.35115,0.00019,25.25641]
[1778858022432,29.37,79203.57,53.4,0.35065,0.00019,25.24252]
[1778858023939,29.37,79207.63,53.4,0.3514,0.00019,25.26337]
[1778858024920,29.37,79206.7,53.4,0.35123,0.00019,25.25851]
[1778858025014,29.37,79206.7,53.4,0.35123,0.00019,25.25851]
[1778858025152,29.37,79206.7,53.4,0.35123,0.00019,25.25851]
[1778858025489,29.37,79206.65,53.4,0.35122,0.00019,25.25818]
[1778858026029,29.37,79220.7,53.4,0.35382,0.00019,25.32984]
[1778858031065,29.36,79222.66,53.4,0.35416,0.00019,25.33909]
[1778858034935,29.36,79225.44,53.4,0.35466,0.00019,25.35272]
[1778858035363,29.36,79225.44,53.4,0.35466,0.00019,25.35272]
[1778858037459,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858037487,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858037500,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858037550,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858037590,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858037801,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858037891,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858038205,29.36,79228.32,53.4,0.35518,0.00019,25.36679]
[1778858038296,29.35,79235.86,53.4,0.35658,0.00019,25.40441]
[1778858039823,29.36,79241.05,53.4,0.35755,0.00019,25.43025]
[1778858039887,29.36,79241.05,53.4,0.35755,0.00019,25.43025]
[1778858044162,29.35,79244.74,53.4,0.35823,0.00019,25.44851]
[1778858049625,29.35,79241.85,53.4,0.35769,0.00019,25.43417]
[1778858052018,29.35,79242.49,53.4,0.35781,0.00019,25.43736]
[1778858052061,29.35,79242.49,53.4,0.35781,0.00019,25.43736]
[1778858052107,29.35,79242.49,53.4,0.35781,0.00019,25.43736]
[1778858052353,29.35,79242.49,53.4,0.35781,0.00019,25.43736]
[1778858052212,29.35,79237.4,53.4,0.35686,0.00019,25.41208]
[1778858052468,29.35,79237.4,53.4,0.35686,0.00019,25.41208]
[1778858053219,29.35,79229.91,53.4,0.35546,0.00019,25.37444]
[1778858053465,29.35,79229.91,53.4,0.35546,0.00019,25.37444]
[1778858053562,29.35,79229.91,53.4,0.35546,0.00019,25.37444]
[1778858053956,29.35,79229.91,53.4,0.35546,0.00019,25.37444]
[1778858053971,29.35,79229.91,53.4,0.35546,0.00019,25.37444]
[1778858054230,29.35,79215.61,53.4,0.3528,0.00019,25.30191]
[1778858054926,29.35,79215.61,53.4,0.3528,0.00019,25.30191]
[1778858055739,29.35,79209.74,53.4,0.3517,0.00019,25.27177]
[1778858056338,29.35,79209.74,53.4,0.3517,0.00019,25.27177]
[1778858057170,29.35,79207.35,53.4,0.35126,0.00019,25.25941]
[1778858060298,29.35,79207.05,53.4,0.35119,0.00019,25.25763]
[1778858062253,29.35,79199.88,53.4,0.34985,0.00019,25.22043]
[1778858062578,29.35,79199.35,53.4,0.34975,0.00019,25.21762]
[1778858063510,29.35,79205.8,53.4,0.35095,0.00019,25.25092]
[1778858064538,29.35,79208.31,53.4,0.35141,0.00019,25.26376]
[1778858064930,29.35,79208.31,53.4,0.35141,0.00019,25.26376]
[1778858065058,29.35,79208.31,53.4,0.35141,0.00019,25.26376]
[1778858065474,29.35,79212.72,53.4,0.35223,0.00019,25.2863]
[1778858066726,29.35,79211.91,53.4,0.35207,0.00019,25.28205]
[1778858069102,29.34,79207.36,53.4,0.35122,0.00019,25.25849]
[1778858071305,29.34,79210.35,53.4,0.35177,0.00019,25.27369]
[1778858072343,29.34,79207.64,53.4,0.35124,0.00019,25.25593]
[1778858072547,29.34,79209.0,53.4,0.35149,0.00019,25.26283]
[1778858074839,29.34,79207.25,53.4,0.35116,0.00019,25.25367]
[1778858080413,29.34,79207.94,53.4,0.35127,0.00019,25.25674]
[1778858080964,29.34,79207.94,53.4,0.35127,0.00019,25.25674]
[1778858080979,29.34,79207.94,53.4,0.35127,0.00019,25.25674]
[1778858080999,29.34,79207.94,53.4,0.35127,0.00019,25.25674]
[1778858082490,29.34,79213.88,53.4,0.35237,0.00019,25.28706]
[1778858083564,29.33,79213.88,53.4,0.35236,0.00019,25.28697]
[1778858083565,29.33,79213.88,53.4,0.35236,0.00019,25.28697]
[1778858089478,29.33,79211.98,53.4,0.35199,0.00019,25.27673]
[1778858094513,29.33,79211.98,53.4,0.35197,0.00019,25.27622]
[1778858098816,29.33,79211.75,53.4,0.35192,0.00019,25.2748]
[1778858099318,29.33,79211.75,53.4,0.35192,0.00019,25.2748]
[1778858101444,29.32,79209.21,53.4,0.35144,0.00019,25.2616]
[1778858103893,29.32,79205.83,53.4,0.35081,0.00019,25.244]
[1778858104170,29.32,79205.83,53.4,0.35081,0.00019,25.244]
[1778858106816,29.32,79204.41,53.4,0.35054,0.00019,25.2365]
[1778858110145,29.32,79204.51,53.4,0.35055,0.00019,25.23688]
[1778858111997,29.32,79200.76,53.4,0.34985,0.00019,25.21736]
[1778858112001,29.32,79200.76,53.4,0.34985,0.00019,25.21736]
[1778858112311,29.32,79200.76,53.4,0.34985,0.00019,25.21736]
[1778858112385,29.32,79198.45,53.4,0.34942,0.00019,25.20532]
[1778858112640,29.32,79186.61,53.4,0.34722,0.00019,25.1431]
[1778858116786,29.31,79184.57,53.4,0.34682,0.00018,25.13177]
[1778858117409,29.31,79188.53,53.4,0.34755,0.00019,25.15244]
[1778858117576,29.31,79188.53,53.4,0.34755,0.00019,25.15244]
[1778858122162,29.31,79194.38,53.4,0.34863,0.00019,25.18316]
[1778858124379,29.31,79188.36,53.4,0.34752,0.00019,25.15164]
[1778858128362,29.31,79184.42,53.4,0.3468,0.00018,25.13105]
[1778858128407,29.31,79184.42,53.4,0.3468,0.00018,25.13105]
[1778858128691,29.31,79184.97,53.4,0.3469,0.00018,25.13401]
[1778858129353,29.31,79184.97,53.4,0.3469,0.00018,25.13401]
[1778858129359,29.31,79184.97,53.4,0.3469,0.00018,25.13401]
[1778858129375,29.31,79176.17,53.4,0.34527,0.00018,25.08744]
[1778858129846,29.31,79176.17,53.4,0.34527,0.00018,25.08744]
[1778858129894,29.31,79176.17,53.4,0.34527,0.00018,25.08744]
[1778858130309,29.31,79176.17,53.4,0.34527,0.00018,25.08744]
[1778858133223,29.31,79183.85,53.4,0.34666,0.00018,25.12397]
[1778858133347,29.31,79183.85,53.4,0.34666,0.00018,25.12397]
[1778858139181,29.3,79187.8,53.4,0.34735,0.00019,25.14373]
[1778858139289,29.3,79187.8,53.4,0.34735,0.00019,25.14373]
[1778858139292,29.3,79187.8,53.4,0.34735,0.00019,25.14373]
[1778858139385,29.3,79186.8,53.4,0.34716,0.00019,25.13828]
[1778858139551,29.3,79186.8,53.4,0.34716,0.00019,25.13828]
[1778858139784,29.3,79186.8,53.4,0.34716,0.00019,25.13828]
[1778858140976,29.3,79193.61,53.4,0.34841,0.00019,25.17389]
[1778858141008,29.3,79193.61,53.4,0.34841,0.00019,25.17389]
[1778858141056,29.3,79193.61,53.4,0.34841,0.00019,25.17389]
[1778858141163,29.3,79193.61,53.4,0.34841,0.00019,25.17389]
[1778858141233,29.3,79193.61,53.4,0.34841,0.00019,25.17389]
[1778858141269,29.3,79193.61,53.4,0.34841,0.00019,25.17389]
[1778858141504,29.3,79198.98,53.4,0.34941,0.00019,25.20194]
[1778858142217,29.3,79198.98,53.4,0.34941,0.00019,25.20194]
[1778858144583,29.3,79200.27,53.4,0.34965,0.00019,25.20859]
[1778858145543,29.3,79198.62,53.4,0.34934,0.00019,25.19999]
[1778858147920,29.3,79198.54,53.4,0.34932,0.00019,25.19954]
[1778858151258,29.3,79198.89,53.4,0.34939,0.00019,25.20131]
[1778858155389,29.3,79193.96,53.4,0.34847,0.00019,25.17554]
[1778858156341,29.3,79193.61,53.4,0.34841,0.00019,25.17371]
[1778858156414,29.3,79201.06,53.4,0.34979,0.00019,25.21258]
[1778858156782,29.3,79201.06,53.4,0.34979,0.00019,25.21258]
[1778858159602,29.3,79204.29,53.4,0.35039,0.00019,25.22926]
[1778858159658,29.3,79204.29,53.4,0.35039,0.00019,25.22926]
[1778858160646,29.3,79203.76,53.4,0.35029,0.00019,25.22648]
[1778858160670,29.3,79203.76,53.4,0.35029,0.00019,25.22648]
[1778858160918,29.3,79203.76,53.4,0.35029,0.00019,25.22648]
[1778858161746,29.3,79204.59,53.4,0.35044,0.00019,25.23075]
[1778858162764,29.3,79204.5,53.4,0.35042,0.00019,25.23025]
[1778858163403,29.3,79204.5,53.4,0.35042,0.00019,25.23025]
[1778858163719,29.3,79204.41,53.4,0.3504,0.00019,25.22975]
[1778858167905,29.3,79204.4,53.4,0.3504,0.00019,25.22957]
[1778858167925,29.3,79204.4,53.4,0.3504,0.00019,25.22957]
[1778858168019,29.3,79204.4,53.4,0.3504,0.00019,25.22957]
[1778858168043,29.3,79204.4,53.4,0.3504,0.00019,25.22957]
[1778858168530,29.3,79207.75,53.4,0.35102,0.00019,25.24685]
[1778858168605,29.3,79207.75,53.4,0.35102,0.00019,25.24685]
[1778858173666,29.3,79210.75,53.4,0.35157,0.00019,25.26208]
[1778858173955,29.3,79210.75,53.4,0.35157,0.00019,25.26208]
[1778858175119,29.3,79214.6,53.4,0.35228,0.00019,25.28179]
[1778858175249,29.3,79214.6,53.4,0.35228,0.00019,25.28179]
[1778858175312,29.3,79214.6,53.4,0.35228,0.00019,25.28179]
[1778858175338,29.3,79214.6,53.4,0.35228,0.00019,25.28179]
[1778858175439,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858175827,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858175840,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858175845,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858175854,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858175898,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858175926,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858176182,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858176236,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858176272,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858176318,29.3,79215.96,53.4,0.35253,0.00019,25.28868]
[1778858176373,29.3,79225.54,53.4,0.35432,0.00019,25.33751]
[1778858176814,29.3,79225.54,53.4,0.35432,0.00019,25.33751]
[1778858177093,29.3,79235.45,53.4,0.35617,0.00019,25.38753]
[1778858182214,29.3,79240.15,53.4,0.35706,0.00019,25.4112]
[1778858182579,29.3,79239.97,53.4,0.35702,0.00019,25.41034]
[1778858182822,29.3,79239.97,53.4,0.35702,0.00019,25.41034]
[1778858183509,29.3,79239.97,53.4,0.35702,0.00019,25.41034]
[1778858183527,29.3,79239.97,53.4,0.35702,0.00019,25.41034]
[1778858184086,29.3,79239.59,53.4,0.35695,0.00019,25.40848]
[1778858189177,29.3,79246.81,53.4,0.35831,0.00019,25.4445]
[1778858194212,29.3,79250.16,53.4,0.35892,0.00019,25.45741]
[1778858195340,29.3,79250.16,53.4,0.35892,0.00019,25.45741]
[1778858195579,29.3,79250.92,53.4,0.35907,0.00019,25.46117]
[1778858198131,29.3,79259.63,53.4,0.3607,0.00019,25.50387]
[1778858202266,29.3,79260.56,53.4,0.36087,0.00019,25.50833]
[1778858202446,29.3,79260.56,53.4,0.36087,0.00019,25.50833]
[1778858202784,29.3,79257.84,53.4,0.36036,0.00019,25.49504]
[1778858204936,29.3,79252.42,53.4,0.35934,0.00019,25.46845]
[1778858205015,29.3,79252.42,53.4,0.35934,0.00019,25.46845]
[1778858205045,29.3,79252.42,53.4,0.35934,0.00019,25.46845]
[1778858205441,29.3,79252.42,53.4,0.35934,0.00019,25.46845]
[1778858205519,29.3,79244.06,53.4,0.35778,0.00019,25.42716]
[1778858205807,29.3,79244.06,53.4,0.35778,0.00019,25.42716]
[1778858206037,29.3,79244.06,53.4,0.35778,0.00019,25.42716]
[1778858206251,29.3,79244.06,53.4,0.35778,0.00019,25.42716]
[1778858206300,29.3,79234.55,53.4,0.35599,0.00019,25.37954]
[1778858208826,29.3,79233.77,53.4,0.35584,0.00019,25.37539]
[1778858208908,29.3,79233.77,53.4,0.35584,0.00019,25.37539]
[1778858209449,29.3,79233.77,53.4,0.35584,0.00019,25.37539]
[1778858211542,29.29,79231.31,53.4,0.35537,0.00019,25.36277]
[1778858211558,29.29,79231.31,53.4,0.35537,0.00019,25.36277]
[1778858211609,29.29,79231.31,53.4,0.35537,0.00019,25.36277]
[1778858212217,29.29,79231.36,53.4,0.35537,0.00019,25.3629]
[1778858212317,29.29,79231.36,53.4,0.35537,0.00019,25.3629]
[1778858212561,29.29,79231.36,53.4,0.35537,0.00019,25.3629]
[1778858212464,29.29,79199.18,53.4,0.34938,0.00019,25.19808]
[1778858212862,29.29,79199.18,53.4,0.34938,0.00019,25.19808]
[1778858213350,29.29,79189.56,53.4,0.34759,0.00019,25.1476]
[1778858215092,29.29,79189.62,53.4,0.34761,0.00019,25.14791]
[1778858215229,29.29,79189.62,53.4,0.34761,0.00019,25.14791]
[1778858215392,29.29,79190.17,53.4,0.34771,0.00019,25.15083]
[1778858217873,29.29,79189.76,53.4,0.34764,0.00019,25.14874]
[1778858219866,29.29,79189.73,53.4,0.34763,0.00019,25.14867]
[1778858220249,29.29,79189.73,53.4,0.34763,0.00019,25.14867]
[1778858220427,29.29,79198.53,53.4,0.34927,0.00019,25.19478]
[1778858221113,29.29,79198.53,53.4,0.34927,0.00019,25.19478]
[1778858226190,29.29,79198.83,53.4,0.34932,0.00019,25.1964]
[1778858226197,29.29,79198.83,53.4,0.34932,0.00019,25.1964]
[1778858226246,29.29,79198.83,53.4,0.34932,0.00019,25.1964]
[1778858226343,29.29,79198.83,53.4,0.34932,0.00019,25.1964]
[1778858226469,29.29,79190.54,53.4,0.34779,0.00019,25.15302]
[1778858226674,29.29,79190.54,53.4,0.34779,0.00019,25.15302]
[1778858227716,29.29,79188.98,53.4,0.34749,0.00019,25.1446]
[1778858227785,29.29,79188.98,53.4,0.34749,0.00019,25.1446]
[1778858228483,29.29,79196.8,53.4,0.34893,0.00019,25.18541]
[1778858232790,29.29,79195.21,53.4,0.34864,0.00019,25.1772]
[1778858232809,29.29,79195.21,53.4,0.34864,0.00019,25.1772]
[1778858232917,29.29,79195.21,53.4,0.34864,0.00019,25.1772]
[1778858233518,29.29,79206.41,53.4,0.35072,0.00019,25.23546]
[1778858233924,29.29,79206.41,53.4,0.35072,0.00019,25.23546]
[1778858234099,29.29,79206.41,53.4,0.35072,0.00019,25.23546]
[1778858237553,29.29,79194.18,53.4,0.34845,0.00019,25.17187]
[1778858237740,29.29,79194.18,53.4,0.34845,0.00019,25.17187]
[1778858238019,29.29,79194.18,53.4,0.34845,0.00019,25.17187]
[1778858243588,29.29,79204.95,53.4,0.35046,0.00019,25.22806]
[1778858245396,29.29,79204.95,53.4,0.35046,0.00019,25.22806]
[1778858250638,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858251880,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858251917,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858251935,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858251942,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858251965,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252287,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252294,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252324,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252346,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252358,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252375,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252395,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252425,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252439,29.29,79209.38,53.4,0.35127,0.00019,25.2508]
[1778858252887,29.29,79210.47,53.4,0.35145,0.00019,25.25259]
[1778858256303,29.29,79204.86,53.4,0.35041,0.00019,25.22349]
[1778858256423,29.29,79204.86,53.4,0.35041,0.00019,25.22349]
[1778858256448,29.29,79203.53,53.4,0.35016,0.00019,25.21656]
[1778858258016,29.29,79199.3,53.4,0.34936,0.00019,25.19433]
[1778858258733,29.29,79193.38,53.4,0.34826,0.00019,25.16317]
[1778858258840,29.29,79193.38,53.4,0.34826,0.00019,25.16317]
[1778858260741,29.28,79184.87,53.4,0.34666,0.00019,25.11798]
[1778858261053,29.28,79184.87,53.4,0.34666,0.00019,25.11798]
[1778858261599,29.28,79184.87,53.4,0.34666,0.00019,25.11798]
[1778858262259,29.28,79184.82,53.4,0.34665,0.00019,25.11754]
[1778858262273,29.28,79194.73,53.4,0.34848,0.00019,25.16952]
[1778858267431,29.28,79200.5,53.4,0.34955,0.00019,25.19971]
[1778858270560,29.28,79200.88,53.4,0.34962,0.00019,25.2017]
[1778858270857,29.28,79202.1,53.4,0.34985,0.00019,25.20806]
[1778858275013,29.28,79210.46,53.4,0.3514,0.00019,25.25129]
[1778858275028,29.28,79210.46,53.4,0.3514,0.00019,25.25129]
[1778858275049,29.28,79210.46,53.4,0.3514,0.00019,25.25129]
[1778858275222,29.28,79210.46,53.4,0.3514,0.00019,25.25129]
[1778858275233,29.28,79210.46,53.4,0.3514,0.00019,25.25129]
[1778858276829,29.28,79227.65,53.4,0.3546,0.00019,25.33891]
[1778858278282,29.28,79227.65,53.4,0.3546,0.00019,25.33891]
[1778858279874,29.28,79223.11,53.4,0.35375,0.00019,25.31569]
[1778858281864,29.28,79231.97,53.4,0.35539,0.00019,25.36026]
[1778858286899,29.27,79233.15,53.4,0.35559,0.00019,25.36564]
[1778858288331,29.27,79233.15,53.4,0.35559,0.00019,25.36564]
[1778858291851,29.27,79229.54,53.4,0.3549,0.00019,25.34701]
[1778858294087,29.27,79232.88,53.4,0.35551,0.00019,25.36365]
[1778858299990,29.26,79228.62,53.4,0.35469,0.00019,25.34138]
[1778858302519,29.26,79228.7,53.4,0.3547,0.00019,25.34168]
[1778858302963,29.26,79229.4,53.4,0.35483,0.00019,25.34511]
[1778858303454,29.26,79229.4,53.4,0.35483,0.00019,25.34511]
[1778858303475,29.26,79229.4,53.4,0.35483,0.00019,25.34511]
[1778858303489,29.26,79229.4,53.4,0.35483,0.00019,25.34511]
[1778858303499,29.26,79229.4,53.4,0.35483,0.00019,25.34511]
[1778858303824,29.26,79229.7,53.4,0.35488,0.00019,25.34652]
[1778858304093,29.26,79229.7,53.4,0.35488,0.00019,25.34652]
[1778858304105,29.26,79229.7,53.4,0.35488,0.00019,25.34652]
[1778858304408,29.26,79222.13,53.4,0.35346,0.00019,25.30799]
[1778858305884,29.26,79217.73,53.4,0.35264,0.00019,25.28543]
[1778858308611,29.26,79216.02,53.4,0.35231,0.00019,25.27654]
[1778858308771,29.26,79215.44,53.4,0.3522,0.00019,25.27349]
[1778858308936,29.26,79215.44,53.4,0.3522,0.00019,25.27349]
[1778858309557,29.26,79206.21,53.4,0.35048,0.00019,25.22582]
[1778858309859,29.26,79206.21,53.4,0.35048,0.00019,25.22582]
[1778858309861,29.26,79206.21,53.4,0.35048,0.00019,25.22582]
[1778858315374,29.26,79201.36,53.4,0.34955,0.00019,25.19678]
[1778858319126,29.26,79193.39,53.4,0.34807,0.00019,25.15504]
[1778858324610,29.26,79196.69,53.4,0.34869,0.00019,25.17239]
[1778858330203,29.26,79198.66,53.4,0.34906,0.00019,25.18276]
[1778858334063,29.26,79203.6,53.4,0.34997,0.00019,25.20852]
[1778858334186,29.26,79203.6,53.4,0.34997,0.00019,25.20852]
[1778858334454,29.26,79203.6,53.4,0.34997,0.00019,25.20852]
[1778858340273,29.26,79201.16,53.4,0.34952,0.00019,25.19574]
[1778858345211,29.26,79197.26,53.4,0.34879,0.00019,25.17537]
[1778858345566,29.26,79197.26,53.4,0.34879,0.00019,25.17537]
[1778858345572,29.26,79197.26,53.4,0.34879,0.00019,25.17537]
[1778858351352,29.25,79198.06,53.4,0.3489,0.00019,25.17856]
[1778858353784,29.25,79198.84,53.4,0.34904,0.00019,25.18231]
[1778858354277,29.25,79198.84,53.4,0.34904,0.00019,25.18231]
[1778858355002,29.25,79204.13,53.4,0.35001,0.00019,25.20971]
[1778858355019,29.25,79204.13,53.4,0.35001,0.00019,25.20971]
[1778858355202,29.25,79204.13,53.4,0.35001,0.00019,25.20971]
[1778858355250,29.25,79204.13,53.4,0.35001,0.00019,25.20971]
[1778858355297,29.25,79204.13,53.4,0.35001,0.00019,25.20971]
[1778858355341,29.25,79204.13,53.4,0.35001,0.00019,25.20971]
[1778858355381,29.25,79214.66,53.4,0.35197,0.00019,25.26414]
[1778858358402,29.24,79225.22,53.4,0.35394,0.00019,25.31796]
[1778858360161,29.24,79223.47,53.4,0.35361,0.00019,25.30897]
[1778858365451,29.24,79223.56,53.4,0.35361,0.00019,25.30892]
[1778858367637,29.24,79223.13,53.4,0.35352,0.00019,25.30665]
[1778858368913,29.24,79219.56,53.4,0.35285,0.00019,25.28824]
[1778858370768,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858370788,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858370793,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858370818,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858370822,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858370881,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858370981,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858371328,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858371370,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858371575,29.24,79229.69,53.4,0.35473,0.00019,25.33963]
[1778858371662,29.24,79240.83,53.4,0.3568,0.00019,25.39185]
[1778858372500,29.24,79248.16,53.4,0.35817,0.00019,25.42842]
[1778858372849,29.24,79248.16,53.4,0.35817,0.00019,25.42842]
[1778858373280,29.24,79248.16,53.4,0.35817,0.00019,25.42842]
[1778858374307,29.24,79252.33,53.4,0.35896,0.00019,25.44909]
[1778858374419,29.24,79252.33,53.4,0.35896,0.00019,25.44909]
[1778858374427,29.24,79252.33,53.4,0.35896,0.00019,25.44909]
[1778858374603,29.24,79252.33,53.4,0.35896,0.00019,25.44909]
[1778858375095,29.24,79254.89,53.4,0.35944,0.00019,25.46173]
[1778858375546,29.24,79264.27,53.4,0.3612,0.00019,25.50768]
[1778858376310,29.24,79264.27,53.4,0.3612,0.00019,25.50768]
[1778858377329,29.24,79264.08,53.4,0.36116,0.00019,25.50676]
[1778858377429,29.24,79264.08,53.4,0.36116,0.00019,25.50676]
[1778858379786,29.24,79258.22,53.4,0.36006,0.00019,25.47812]
[1778858380944,29.24,79255.35,53.4,0.35952,0.00019,25.464]
[1778858380949,29.24,79255.35,53.4,0.35952,0.00019,25.464]
[1778858381042,29.24,79255.35,53.4,0.35952,0.00019,25.464]
[1778858381057,29.24,79255.35,53.4,0.35952,0.00019,25.464]
[1778858381312,29.24,79255.35,53.4,0.35952,0.00019,25.464]
[1778858381395,29.24,79255.35,53.4,0.35952,0.00019,25.464]
[1778858381565,29.24,79249.51,53.4,0.35843,0.00019,25.43516]
[1778858384004,29.23,79247.3,53.4,0.358,0.00019,25.42385]
[1778858384684,29.23,79247.3,53.4,0.358,0.00019,25.42385]
[1778858387236,29.23,79245.47,53.4,0.35764,0.00019,25.41428]
[1778858387274,29.23,79245.47,53.4,0.35764,0.00019,25.41428]
[1778858387607,29.23,79238.22,53.4,0.35627,0.00019,25.37789]
[1778858387820,29.23,79238.22,53.4,0.35627,0.00019,25.37789]
[1778858389828,29.23,79237.7,53.4,0.35616,0.00019,25.37503]
[1778858391606,29.23,79236.95,53.4,0.35602,0.00019,25.37114]
[1778858392651,29.22,79237.24,53.4,0.35607,0.00019,25.37248]
[1778858392725,29.22,79237.24,53.4,0.35607,0.00019,25.37248]
[1778858393954,29.22,79245.15,53.4,0.35754,0.00019,25.41183]
[1778858397640,29.22,79240.37,53.4,0.35663,0.00019,25.38756]
[1778858398803,29.22,79244.13,53.4,0.35733,0.00019,25.40612]
[1778858401527,29.22,79250.48,53.4,0.35851,0.00019,25.43745]
[1778858401741,29.22,79250.48,53.4,0.35851,0.00019,25.43745]
[1778858401804,29.21,79254.19,53.4,0.3592,0.00019,25.45567]
[1778858402748,29.21,79260.55,53.4,0.36039,0.00019,25.4868]
[1778858403090,29.21,79260.55,53.4,0.36039,0.00019,25.4868]
[1778858403817,29.21,79261.23,53.4,0.36052,0.00019,25.49017]
[1778858405671,29.21,79265.54,53.4,0.36133,0.00019,25.51123]
[1778858406411,29.21,79265.0,53.4,0.36123,0.00019,25.50861]
[1778858411812,29.21,79268.89,53.4,0.36196,0.00019,25.52748]
[1778858413361,29.21,79268.89,53.4,0.36196,0.00019,25.52748]
[1778858413467,29.21,79268.89,53.4,0.36196,0.00019,25.52748]
[1778858413806,29.21,79274.3,53.4,0.36297,0.00019,25.5535]
[1778858413822,29.21,79274.3,53.4,0.36297,0.00019,25.5535]
[1778858414232,29.21,79274.3,53.4,0.36297,0.00019,25.5535]
[1778858414317,29.21,79274.3,53.4,0.36297,0.00019,25.5535]
[1778858414699,29.21,79274.3,53.4,0.36297,0.00019,25.5535]
[1778858414732,29.21,79284.14,53.4,0.36483,0.00019,25.60065]
[1778858415265,29.21,79284.14,53.4,0.36483,0.00019,25.60065]
[1778858416056,29.21,79283.04,53.4,0.36462,0.00019,25.59534]
[1778858416860,29.21,79291.05,53.4,0.36613,0.00019,25.63333]
[1778858418102,29.21,79291.05,53.4,0.36613,0.00019,25.63333]
[1778858424155,29.21,79286.53,53.4,0.36525,0.00019,25.6113]
[1778858429951,29.2,79281.03,53.4,0.36419,0.00019,25.58455]
[1778858434997,29.2,79284.99,53.4,0.3649,0.00019,25.5994]
[1778858440032,29.19,79281.96,53.4,0.36431,0.00019,25.58453]
[1778858443051,29.19,79280.02,53.4,0.36394,0.00019,25.57508]
[1778858446179,29.19,79285.78,53.4,0.36503,0.00019,25.60257]
[1778858446266,29.19,79285.78,53.4,0.36503,0.00019,25.60257]
[1778858446988,29.19,79288.07,53.4,0.36546,0.00019,25.61343]
[1778858447043,29.19,79288.07,53.4,0.36546,0.00019,25.61343]
[1778858447076,29.19,79288.07,53.4,0.36546,0.00019,25.61343]
[1778858448032,29.19,79292.08,53.4,0.36621,0.00019,25.63236]
[1778858448283,29.19,79292.08,53.4,0.36621,0.00019,25.63236]
[1778858449125,29.19,79292.31,53.4,0.36625,0.00019,25.63335]
[1778858450217,29.19,79292.06,53.4,0.3662,0.00019,25.63207]
[1778858450704,29.19,79292.06,53.4,0.3662,0.00019,25.63207]
[1778858450725,29.19,79292.06,53.4,0.3662,0.00019,25.63207]
[1778858450800,29.19,79292.06,53.4,0.3662,0.00019,25.63207]
[1778858450815,29.19,79292.06,53.4,0.3662,0.00019,25.63207]
[1778858451163,29.19,79291.72,53.4,0.36613,0.00019,25.63036]
[1778858451845,29.18,79298.22,53.4,0.36732,0.00019,25.66009]
[1778858452556,29.18,79298.22,53.4,0.36732,0.00019,25.66009]
[1778858456012,29.18,79295.12,53.4,0.36672,0.00019,25.64505]
[1778858460927,29.13,79299.9,53.4,0.36742,0.00019,25.66289]
[1778858465563,29.1,79301.03,53.4,0.36746,0.00019,25.66416]
[1778858468233,29.07,79297.07,53.4,0.36658,0.00019,25.6425]
[1778858468285,29.07,79297.07,53.4,0.36658,0.00019,25.6425]
[1778858468290,29.07,79297.07,53.4,0.36658,0.00019,25.6425]
[1778858468304,29.07,79297.07,53.4,0.36658,0.00019,25.6425]
[1778858468475,29.07,79297.07,53.4,0.36658,0.00019,25.6425]
[1778858468522,29.07,79285.69,53.4,0.36441,0.00019,25.58812]
[1778858472412,29.07,79281.36,53.4,0.3636,0.00019,25.56731]
[1778858474725,29.07,79283.77,53.4,0.36406,0.00019,25.5792]
[1778858474807,29.07,79283.77,53.4,0.36406,0.00019,25.5792]
[1778858477300,29.07,79291.06,53.4,0.36545,0.00019,25.61412]
[1778858482335,29.06,79293.23,53.4,0.36582,0.00019,25.62361]
[1778858487370,29.06,79290.17,53.4,0.36523,0.00019,25.6087]
[1778858492405,29.05,79294.0,53.4,0.36591,0.00019,25.62252]
[1778858497442,29.05,79298.37,53.4,0.3667,0.00019,25.64239]
[1778858502478,29.03,79298.99,53.4,0.36672,0.00019,25.64313]
[1778858507512,29.02,79300.7,53.4,0.36703,0.00019,25.65083]
[1778858509142,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509160,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509367,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509370,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509380,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509591,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509687,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509818,29.02,79300.3,53.4,0.36695,0.00019,25.64886]
[1778858509896,29.02,79311.14,53.4,0.36901,0.00019,25.69976]
[1778858510044,29.02,79311.14,53.4,0.36901,0.00019,25.69976]
[1778858510098,29.02,79311.14,53.4,0.36901,0.00019,25.69976]
[1778858510216,29.02,79311.14,53.4,0.36901,0.00019,25.69976]
[1778858510583,29.02,79311.14,53.4,0.36901,0.00019,25.69976]
[1778858510716,29.02,79328.29,53.4,0.37229,0.00019,25.77892]
[1778858512551,29.02,79333.86,53.4,0.37335,0.00019,25.80429]
[1778858513463,29.02,79333.86,53.4,0.37335,0.00019,25.80429]
[1778858514138,29.02,79333.65,53.4,0.37331,0.00019,25.8032]
[1778858514503,29.02,79333.65,53.4,0.37331,0.00019,25.8032]
[1778858516483,29.02,79334.67,53.4,0.37349,0.00019,25.80758]
[1778858516653,29.02,79334.67,53.4,0.37349,0.00019,25.80758]
[1778858520805,29.01,79330.97,53.4,0.37277,0.00019,25.79042]
[1778858522015,29.01,79335.78,53.4,0.37369,0.00019,25.81228]
[1778858522761,29.01,79335.78,53.4,0.37369,0.00019,25.81228]
[1778858525094,29.01,79336.26,53.4,0.37378,0.00019,25.81441]
[1778858525571,29.01,79336.26,53.4,0.37378,0.00019,25.81441]
[1778858528055,29.01,79340.38,53.4,0.37456,0.00019,25.83295]
[1778858533702,29.01,79343.64,53.4,0.37518,0.00019,25.84738]
[1778858538737,29.01,79343.96,53.4,0.37523,0.00019,25.84861]
[1778858539427,29.01,79343.96,53.4,0.37523,0.00019,25.84861]
[1778858543860,29.01,79337.44,53.4,0.37397,0.00019,25.8191]
[1778858544239,29.0,79335.09,53.4,0.37352,0.00019,25.80843]
[1778858544793,29.0,79335.09,53.4,0.37352,0.00019,25.80843]
[1778858544858,29.0,79324.02,53.4,0.3714,0.00019,25.75784]
[1778858545247,29.0,79324.02,53.4,0.3714,0.00019,25.75784]
[1778858548224,29.01,79312.96,53.4,0.3693,0.00019,25.70687]
[1778858550296,29.01,79310.32,53.4,0.3688,0.00019,25.69465]
[1778858550821,29.01,79310.98,53.4,0.36893,0.00019,25.6978]
[1778858552167,29.01,79310.95,53.4,0.36891,0.00019,25.69389]
[1778858552173,29.01,79310.95,53.4,0.36891,0.00019,25.69389]
[1778858553854,29.01,79310.01,53.4,0.36872,0.00019,25.68945]
[1778858558878,29.01,79310.2,53.4,0.36875,0.00019,25.69003]
[1778858560409,29.0,79310.32,53.4,0.36877,0.00019,25.69056]
[1778858561012,29.0,79308.12,53.4,0.36835,0.00019,25.68018]
[1778858561464,29.0,79308.12,53.4,0.36835,0.00019,25.68018]
[1778858561713,29.0,79308.12,53.4,0.36835,0.00019,25.68018]
[1778858561899,29.0,79296.03,53.4,0.36604,0.00019,25.62294]
[1778858566915,29.0,79291.12,53.4,0.36509,0.00019,25.59927]
[1778858571970,29.0,79284.52,53.4,0.36383,0.00019,25.56732]
[1778858576341,29.0,79284.08,53.4,0.36374,0.00019,25.56514]
[1778858577014,29.0,79283.4,53.4,0.36361,0.00019,25.56182]
[1778858577022,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858578040,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858578062,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858578274,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858578488,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858578566,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858578846,29.0,79275.94,53.4,0.3622,0.00019,25.52558]
[1778858579085,28.98,79271.08,53.4,0.3612,0.00019,25.50008]
[1778858582856,28.95,79272.21,53.4,0.36123,0.00019,25.50106]
[1778858582899,28.95,79272.21,53.4,0.36123,0.00019,25.50106]
[1778858583478,28.95,79272.6,53.4,0.3613,0.00019,25.50283]
[1778858583481,28.95,79272.6,53.4,0.3613,0.00019,25.50283]
[1778858585602,28.94,79271.92,53.4,0.36116,0.00019,25.49918]
[1778858586257,28.94,79271.89,53.4,0.36114,0.00019,25.49889]
[1778858587238,28.94,79278.88,53.4,0.36247,0.00019,25.533]
[1778858587595,28.94,79270.57,53.4,0.36088,0.00019,25.49206]
[1778858589576,28.94,79273.39,53.4,0.36142,0.00019,25.50594]
[1778858590292,28.94,79274.6,53.4,0.36163,0.00019,25.51163]
[1778858591033,28.94,79273.62,53.4,0.36144,0.00019,25.50666]
[1778858591529,28.94,79273.62,53.4,0.36144,0.00019,25.50666]
[1778858591545,28.94,79273.62,53.4,0.36144,0.00019,25.50666]
[1778858593823,28.93,79272.3,53.4,0.36118,0.00019,25.49986]
[1778858599168,28.9,79271.31,53.4,0.36085,0.00019,25.49159]
[1778858600879,28.9,79271.31,53.4,0.36085,0.00019,25.49159]
[1778858602484,28.9,79273.89,53.4,0.36133,0.00019,25.50402]
[1778858602504,28.9,79273.89,53.4,0.36133,0.00019,25.50402]
[1778858602515,28.9,79273.89,53.4,0.36133,0.00019,25.50402]
[1778858602966,28.9,79273.89,53.4,0.36133,0.00019,25.50402]
[1778858603537,28.9,79273.42,53.4,0.36123,0.00019,25.50156]
[1778858603824,28.9,79273.42,53.4,0.36123,0.00019,25.50156]
[1778858605412,28.89,79264.56,53.4,0.35948,0.00019,25.45607]
[1778858605433,28.89,79264.56,53.4,0.35948,0.00019,25.45607]
[1778858605443,28.89,79264.56,53.4,0.35948,0.00019,25.45607]
[1778858606337,28.89,79261.72,53.4,0.35894,0.00019,25.44178]
[1778858606376,28.89,79261.72,53.4,0.35894,0.00019,25.44178]
[1778858608446,28.88,79249.6,53.4,0.35663,0.00019,25.38062]
[1778858608659,28.88,79249.6,53.4,0.35663,0.00019,25.38062]
[1778858608844,28.88,79249.6,53.4,0.35663,0.00019,25.38062]
[1778858610773,28.88,79239.76,53.4,0.35476,0.00019,25.33039]
[1778858610908,28.88,79239.76,53.4,0.35476,0.00019,25.33039]
[1778858611366,28.88,79238.96,53.4,0.35459,0.00019,25.32594]
[1778858611728,28.88,79238.96,53.4,0.35459,0.00019,25.32594]
[1778858611898,28.88,79238.96,53.4,0.35459,0.00019,25.32594]
[1778858612052,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612082,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612144,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612174,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612242,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612384,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612435,28.88,79242.88,53.4,0.3553,0.00019,25.34196]
[1778858612450,28.88,79258.65,53.4,0.3583,0.00019,25.42172]
[1778858614274,28.88,79269.98,53.4,0.36044,0.00019,25.47798]
[1778858615168,28.88,79269.98,53.4,0.36044,0.00019,25.47798]
[1778858616343,28.88,79268.46,53.4,0.36015,0.00019,25.47031]
[1778858620188,28.87,79268.09,53.4,0.36006,0.00019,25.46798]
[1778858620216,28.87,79268.09,53.4,0.36006,0.00019,25.46798]
[1778858620407,28.87,79268.09,53.4,0.36006,0.00019,25.46798]
[1778858620845,28.87,79268.09,53.4,0.36006,0.00019,25.46798]
[1778858620856,28.87,79268.09,53.4,0.36006,0.00019,25.46798]
[1778858620916,28.87,79268.09,53.4,0.36006,0.00019,25.46798]
[1778858620880,28.87,79271.11,53.4,0.36063,0.00019,25.48282]
[1778858621090,28.87,79271.11,53.4,0.36063,0.00019,25.48282]
[1778858621127,28.87,79271.11,53.4,0.36063,0.00019,25.48282]
[1778858621153,28.87,79271.11,53.4,0.36063,0.00019,25.48282]
[1778858621261,28.87,79271.11,53.4,0.36063,0.00019,25.48282]
[1778858621654,28.87,79271.11,53.4,0.36063,0.00019,25.48282]
[1778858621990,28.87,79280.59,53.4,0.36244,0.00019,25.52952]
[1778858625970,28.87,79284.61,53.4,0.36318,0.00019,25.54865]
[1778858626327,28.85,79284.73,53.4,0.36314,0.00019,25.54757]
[1778858631393,28.8,79283.34,53.4,0.3626,0.00019,25.53428]
[1778858633597,28.8,79283.45,53.4,0.36261,0.00019,25.53467]
[1778858633626,28.8,79283.45,53.4,0.36261,0.00019,25.53467]
[1778858634414,28.78,79275.35,53.4,0.361,0.00019,25.49319]
[1778858635610,28.78,79275.35,53.4,0.361,0.00019,25.49319]
[1778858635614,28.78,79275.35,53.4,0.361,0.00019,25.49319]
[1778858635644,28.78,79275.35,53.4,0.361,0.00019,25.49319]
[1778858636245,28.78,79272.69,53.4,0.36049,0.00019,25.47989]
[1778858636836,28.78,79272.69,53.4,0.36049,0.00019,25.47989]
[1778858641554,28.78,79264.61,53.4,0.35892,0.00019,25.43912]
[1778858641746,28.78,79264.61,53.4,0.35892,0.00019,25.43912]
[1778858641890,28.78,79264.61,53.4,0.35892,0.00019,25.43912]
[1778858642438,28.78,79264.99,53.4,0.35899,0.00019,25.44095]
[1778858642908,28.78,79257.03,53.4,0.35747,0.00019,25.40079]
[1778858643524,28.78,79257.03,53.4,0.35747,0.00019,25.40079]
[1778858643632,28.78,79257.03,53.4,0.35747,0.00019,25.40079]
[1778858643934,28.78,79257.03,53.4,0.35747,0.00019,25.40079]
[1778858644071,28.78,79254.8,53.4,0.35705,0.00019,25.38944]
[1778858645620,28.78,79251.74,53.4,0.35646,0.00019,25.37385]
[1778858647694,28.77,79252.38,53.4,0.35658,0.00019,25.37704]
[1778858649717,28.77,79251.69,53.4,0.35644,0.00019,25.37344]
[1778858652109,28.77,79257.14,53.4,0.35748,0.00019,25.40092]
[1778858654388,28.77,79262.77,53.4,0.35854,0.00019,25.42917]
[1778858654407,28.77,79262.77,53.4,0.35854,0.00019,25.42917]
[1778858654438,28.77,79262.77,53.4,0.35854,0.00019,25.42917]
[1778858654467,28.77,79262.77,53.4,0.35854,0.00019,25.42917]
[1778858654864,28.77,79262.77,53.4,0.35854,0.00019,25.42917]
[1778858654918,28.77,79262.77,53.4,0.35854,0.00019,25.42917]
[1778858656569,28.77,79274.01,53.4,0.36068,0.00019,25.48507]
[1778858657280,28.77,79274.01,53.4,0.36068,0.00019,25.48507]
[1778858661790,28.77,79273.62,53.4,0.36059,0.00019,25.48267]
[1778858661828,28.77,79273.62,53.4,0.36059,0.00019,25.48267]
[1778858664857,28.76,79268.84,53.4,0.35966,0.00019,25.45855]
[1778858665426,28.76,79269.44,53.4,0.35977,0.00019,25.46145]
[1778858665444,28.76,79269.44,53.4,0.35977,0.00019,25.46145]
[1778858665456,28.76,79269.44,53.4,0.35977,0.00019,25.46145]
[1778858665827,28.76,79269.44,53.4,0.35977,0.00019,25.46145]
[1778858667724,28.76,79262.49,53.4,0.35844,0.00019,25.42644]
[1778858669157,28.76,79260.4,53.4,0.35803,0.00019,25.41576]
[1778858674695,28.76,79254.89,53.4,0.35695,0.00019,25.38377]
[1778858675438,28.76,79254.89,53.4,0.35695,0.00019,25.38377]
[1778858678688,28.76,79256.18,53.4,0.35719,0.00019,25.39015]
[1778858678707,28.76,79256.18,53.4,0.35719,0.00019,25.39015]
[1778858678722,28.76,79256.18,53.4,0.35719,0.00019,25.39015]
[1778858681211,28.75,79259.04,53.4,0.35773,0.00019,25.40443]
[1778858681718,28.75,79259.04,53.4,0.35773,0.00019,25.40443]
[1778858681728,28.75,79259.04,53.4,0.35773,0.00019,25.40443]
[1778858682041,28.75,79259.04,53.4,0.35773,0.00019,25.40443]
[1778858683759,28.75,79251.2,53.4,0.35622,0.00019,25.36444]
[1778858684884,28.75,79251.2,53.4,0.35622,0.00019,25.36444]
[1778858687355,28.75,79254.27,53.4,0.3568,0.00019,25.37991]
[1778858692413,28.75,79248.35,53.4,0.35566,0.00019,25.34949]
[1778858694760,28.75,79249.0,53.4,0.35578,0.00019,25.35273]
[1778858695161,28.75,79246.83,53.4,0.35537,0.00019,25.34159]
[1778858695857,28.75,79239.87,53.4,0.35404,0.00019,25.30575]
[1778858696894,28.75,79239.87,53.4,0.35404,0.00019,25.30575]
[1778858698206,28.75,79238.66,53.4,0.35381,0.00019,25.29941]
[1778858698335,28.75,79238.66,53.4,0.35381,0.00019,25.29941]
[1778858698337,28.75,79238.66,53.4,0.35381,0.00019,25.29941]
[1778858701217,28.74,79233.31,53.4,0.35278,0.00019,25.27122]
[1778858701275,28.74,79233.31,53.4,0.35278,0.00019,25.27122]
[1778858701339,28.74,79233.31,53.4,0.35278,0.00019,25.27122]
[1778858701899,28.74,79222.32,53.4,0.35068,0.00019,25.21352]
[1778858702460,28.74,79222.32,53.4,0.35068,0.00019,25.21352]
[1778858702522,28.74,79222.32,53.4,0.35068,0.00019,25.21352]
[1778858702906,28.74,79214.39,53.4,0.34918,0.00019,25.17145]
[1778858703399,28.74,79214.39,53.4,0.34918,0.00019,25.17145]
[1778858703470,28.74,79214.39,53.4,0.34918,0.00019,25.17145]
[1778858703501,28.74,79214.39,53.4,0.34918,0.00019,25.17145]
[1778858703907,28.74,79214.39,53.4,0.34918,0.00019,25.17145]
[1778858704009,28.74,79214.39,53.4,0.34918,0.00019,25.17145]
[1778858704032,28.74,79201.45,53.4,0.34672,0.00019,25.10217]
[1778858704280,28.74,79201.45,53.4,0.34672,0.00019,25.10217]
[1778858704743,28.74,79201.45,53.4,0.34672,0.00019,25.10217]
[1778858704794,28.74,79201.45,53.4,0.34672,0.00019,25.10217]
[1778858704804,28.74,79201.45,53.4,0.34672,0.00019,25.10217]
[1778858704941,28.74,79201.45,53.4,0.34672,0.00019,25.10217]
[1778858704978,28.74,79192.13,53.4,0.34496,0.00019,25.05171]
[1778858709376,28.74,79186.27,53.4,0.34385,0.00019,25.01965]
[1778858711796,28.74,79184.4,53.4,0.3435,0.00019,25.00937]
[1778858712882,28.74,79183.04,53.4,0.34324,0.00019,25.00189]
[1778858715053,28.74,79182.69,53.4,0.34317,0.00019,24.99993]
[1778858715789,28.74,79181.41,53.4,0.34293,0.00019,24.99288]
[1778858716000,28.74,79172.05,53.4,0.34117,0.00019,24.94124]
[1778858717073,28.74,79172.05,53.4,0.34117,0.00019,24.94124]
[1778858717137,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717299,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717313,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717331,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717440,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717485,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717730,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717757,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858717963,28.74,79171.26,53.4,0.34102,0.00019,24.93684]
[1778858718014,28.74,79159.27,53.4,0.33877,0.00019,24.87]
[1778858718899,28.74,79159.27,53.4,0.33877,0.00019,24.87]
[1778858719396,28.74,79152.49,53.4,0.3375,0.00019,24.83162]
[1778858719694,28.74,79152.49,53.4,0.3375,0.00019,24.83162]
[1778858719816,28.74,79152.49,53.4,0.3375,0.00019,24.83162]
[1778858720031,28.74,79142.4,53.4,0.33561,0.00019,24.77422]
[1778858720171,28.74,79142.4,53.4,0.33561,0.00019,24.77422]
[1778858722500,28.73,79141.04,53.4,0.33534,0.00019,24.76621]
[1778858724667,28.73,79139.62,53.4,0.33507,0.00019,24.75792]
[1778858724755,28.73,79139.62,53.4,0.33507,0.00019,24.75792]
[1778858724849,28.73,79139.62,53.4,0.33507,0.00019,24.75792]
[1778858724961,28.73,79139.62,53.4,0.33507,0.00019,24.75792]
[1778858725062,28.73,79139.62,53.4,0.33507,0.00019,24.75792]
[1778858727478,28.73,79128.1,53.4,0.33292,0.00019,24.69152]
[1778858728076,28.73,79128.1,53.4,0.33292,0.00019,24.69152]
[1778858728080,28.73,79128.1,53.4,0.33292,0.00019,24.69152]
[1778858733122,28.73,79130.03,53.4,0.33323,0.00019,24.69818]
[1778858733614,28.73,79130.03,53.4,0.33323,0.00019,24.69818]
[1778858735275,28.73,79130.54,53.4,0.33333,0.00019,24.70109]
[1778858735284,28.73,79130.54,53.4,0.33333,0.00019,24.70109]
[1778858741183,28.73,79130.09,53.4,0.33324,0.00019,24.69835]
[1778858743646,28.73,79130.02,53.4,0.33322,0.00019,24.69792]
[1778858743726,28.73,79130.02,53.4,0.33322,0.00019,24.69792]
[1778858745120,28.73,79129.92,53.4,0.3332,0.00019,24.69731]
[1778858745454,28.73,79135.47,53.4,0.33424,0.00019,24.72922]
[1778858751749,28.72,79132.48,53.4,0.33367,0.00019,24.71184]
[1778858757291,28.72,79133.64,53.4,0.33388,0.00019,24.71829]
[1778858762326,28.72,79133.61,53.4,0.33387,0.00019,24.71796]
[1778858764488,28.72,79135.92,53.4,0.3343,0.00019,24.7312]
[1778858764523,28.72,79135.92,53.4,0.3343,0.00019,24.7312]
[1778858767861,28.72,79144.49,53.4,0.3359,0.00019,24.78003]
[1778858770599,28.72,79146.92,53.4,0.33634,0.00019,24.79364]
[1778858770670,28.72,79146.92,53.4,0.33634,0.00019,24.79364]
[1778858771243,28.72,79146.91,53.4,0.33634,0.00019,24.79351]
[1778858771278,28.72,79146.91,53.4,0.33634,0.00019,24.79351]
[1778858771626,28.72,79146.91,53.4,0.33634,0.00019,24.79351]
[1778858771695,28.72,79146.91,53.4,0.33634,0.00019,24.79351]
[1778858771934,28.72,79146.91,53.4,0.33634,0.00019,24.79351]
[1778858774104,28.72,79160.56,53.4,0.33888,0.00019,24.8703]
[1778858774559,28.72,79160.56,53.4,0.33888,0.00019,24.8703]
[1778858775878,28.72,79163.35,53.4,0.3394,0.00019,24.88579]
[1778858776007,28.72,79163.35,53.4,0.3394,0.00019,24.88579]
[1778858777090,28.72,79164.41,53.4,0.3396,0.00019,24.89158]
[1778858777455,28.72,79169.83,53.4,0.34061,0.00019,24.92164]
[1778858777457,28.72,79169.83,53.4,0.34061,0.00019,24.92164]
[1778858778822,28.71,79172.36,53.4,0.34108,0.00019,24.93552]
[1778858778923,28.71,79172.13,53.4,0.34103,0.00019,24.93406]
[1778858779335,28.71,79172.13,53.4,0.34103,0.00019,24.93406]
[1778858780358,28.71,79172.96,53.4,0.34119,0.00019,24.93873]
[1778858780898,28.71,79172.02,53.4,0.34101,0.00019,24.93357]
[1778858785286,28.71,79174.75,53.4,0.3415,0.00019,24.94795]
[1778858785982,28.71,79174.75,53.4,0.3415,0.00019,24.94795]
[1778858790406,28.7,79174.68,53.4,0.34145,0.00019,24.94652]
[1778858792090,28.7,79176.6,53.4,0.3418,0.00019,24.95694]
[1778858792574,28.7,79179.6,53.4,0.34234,0.00019,24.96954]
[1778858793936,28.7,79179.6,53.4,0.34234,0.00019,24.96954]
[1778858795847,28.7,79185.51,53.4,0.34345,0.00019,25.00207]
[1778858795948,28.7,79185.51,53.4,0.34345,0.00019,25.00207]
[1778858796443,28.7,79188.66,53.4,0.34405,0.00019,25.0193]
[1778858796811,28.7,79188.66,53.4,0.34405,0.00019,25.0193]
[1778858797575,28.7,79192.39,53.4,0.34475,0.00019,25.03963]
[1778858798616,28.7,79193.33,53.4,0.34493,0.00019,25.04471]
[1778858799325,28.7,79193.34,53.4,0.34493,0.00019,25.04473]
[1778858800156,28.7,79193.34,53.4,0.34493,0.00019,25.04473]
[1778858800264,28.7,79193.04,53.4,0.34487,0.00019,25.04306]
[1778858800417,28.7,79193.04,53.4,0.34487,0.00019,25.04306]
[1778858802255,28.7,79193.31,53.4,0.34492,0.00019,25.04445]
[1778858804880,28.7,79193.13,53.4,0.34488,0.00019,25.0434]
[1778858806861,28.7,79196.16,53.4,0.34545,0.00019,25.05978]
[1778858812714,28.69,79196.06,53.4,0.34541,0.00019,25.05849]
[1778858816466,28.69,79194.19,53.4,0.34505,0.00019,25.04819]
[1778858821777,28.69,79185.33,53.4,0.34337,0.00019,24.99964]
[1778858826812,28.69,79186.82,53.4,0.34365,0.00019,25.00776]
[1778858829271,28.69,79184.76,53.4,0.34326,0.00019,24.99643]
[1778858829597,28.69,79184.76,53.4,0.34326,0.00019,24.99643]
[1778858830104,28.69,79176.25,53.4,0.34165,0.00019,24.94951]
[1778858830917,28.69,79176.25,53.4,0.34165,0.00019,24.94951]
[1778858830935,28.69,79176.25,53.4,0.34165,0.00019,24.94951]
[1778858831361,28.69,79172.6,53.4,0.34096,0.00019,24.92905]
[1778858832666,28.69,79166.66,53.4,0.33984,0.00019,24.89596]
[1778858835528,28.68,79166.94,53.4,0.33988,0.00019,24.89698]
[1778858841918,28.68,79172.34,53.4,0.34084,0.00019,24.92566]
[1778858844471,28.67,79173.73,53.4,0.34109,0.00019,24.93297]
[1778858845688,28.67,79173.21,53.4,0.34098,0.00019,24.92986]
[1778858846790,28.67,79172.92,53.4,0.34093,0.00019,24.92825]
[1778858847807,28.67,79173.01,53.4,0.34094,0.00019,24.92854]
[1778858848033,28.67,79173.01,53.4,0.34094,0.00019,24.92854]
[1778858850941,28.67,79170.61,53.4,0.34047,0.00019,24.91477]
[1778858854609,28.67,79172.24,53.4,0.34075,0.00019,24.91987]
[1778858854663,28.67,79172.24,53.4,0.34075,0.00019,24.91987]
[1778858855009,28.67,79174.63,53.4,0.3412,0.00019,24.93315]
[1778858860185,28.67,79176.51,53.4,0.34156,0.00019,24.94366]
[1778858860195,28.67,79176.52,53.4,0.34156,0.00019,24.94374]
[1778858866087,28.67,79173.84,53.4,0.34105,0.00019,24.92885]
[1778858869518,28.67,79174.22,53.4,0.34112,0.00019,24.93094]
[1778858873675,28.67,79165.73,53.4,0.33953,0.00019,24.88368]
[1778858873712,28.67,79165.73,53.4,0.33953,0.00019,24.88368]
[1778858873747,28.67,79165.73,53.4,0.33953,0.00019,24.88368]
[1778858873903,28.67,79165.73,53.4,0.33953,0.00019,24.88368]
[1778858873942,28.67,79165.73,53.4,0.33953,0.00019,24.88368]
[1778858876157,28.67,79154.71,53.4,0.33745,0.00019,24.82139]
[1778858877369,28.67,79152.83,53.4,0.33709,0.00019,24.81062]
[1778858877400,28.67,79152.83,53.4,0.33709,0.00019,24.81062]
[1778858877679,28.67,79152.83,53.4,0.33709,0.00019,24.81062]
[1778858879189,28.66,79145.99,53.4,0.33581,0.00019,24.77161]
[1778858880095,28.66,79142.85,53.4,0.33522,0.00019,24.75358]
[1778858880171,28.66,79142.85,53.4,0.33522,0.00019,24.75358]
[1778858881829,28.66,79145.42,53.4,0.33569,0.00019,24.76814]
[1778858884796,28.66,79143.2,53.4,0.33527,0.00019,24.75524]
[1778858884884,28.66,79143.2,53.4,0.33527,0.00019,24.75524]
[1778858885567,28.66,79137.42,53.4,0.33419,0.00019,24.72201]
[1778858885802,28.66,79137.42,53.4,0.33419,0.00019,24.72201]
[1778858886857,28.66,79131.6,53.4,0.3331,0.00019,24.68839]
[1778858887387,28.66,79131.55,53.4,0.33309,0.00019,24.68802]
[1778858887447,28.66,79131.55,53.4,0.33309,0.00019,24.68802]
[1778858887814,28.66,79131.55,53.4,0.33309,0.00019,24.68802]
[1778858889472,28.66,79121.0,53.4,0.33111,0.00019,24.6266]
[1778858892303,28.66,79118.56,53.4,0.33066,0.00019,24.61231]
[1778858892410,28.66,79116.28,53.4,0.33023,0.00019,24.59896]
[1778858892623,28.66,79116.28,53.4,0.33023,0.00019,24.59896]
[1778858893287,28.66,79104.71,53.4,0.32808,0.00019,24.53078]
[1778858893983,28.66,79104.71,53.4,0.32808,0.00019,24.53078]
[1778858894202,28.66,79104.71,53.4,0.32808,0.00019,24.53078]
[1778858894230,28.66,79104.71,53.4,0.32808,0.00019,24.53078]
[1778858894294,28.66,79093.09,53.4,0.32593,0.00019,24.46162]
[1778858896528,28.66,79088.94,53.4,0.32517,0.00019,24.43695]
[1778858896577,28.66,79088.94,53.4,0.32517,0.00019,24.43695]
[1778858897414,28.66,79088.23,53.4,0.32504,0.00018,24.43283]
[1778858898174,28.66,79097.4,53.4,0.32674,0.00019,24.48779]
[1778858899196,28.66,79097.4,53.4,0.32674,0.00019,24.48779]
[1778858904364,28.66,79100.58,53.4,0.32734,0.00019,24.50703]
[1778858909399,28.67,79096.52,53.4,0.32661,0.00019,24.48349]
[1778858914951,28.67,79098.1,53.4,0.3269,0.00019,24.48953]
[1778858917258,28.67,79102.01,53.4,0.32763,0.00019,24.51288]
[1778858917264,28.67,79102.01,53.4,0.32763,0.00019,24.51288]
[1778858917844,28.67,79105.9,53.4,0.32835,0.00019,24.53612]
[1778858920440,28.67,79114.67,53.4,0.32999,0.00019,24.58797]
[1778858925512,28.67,79117.08,53.4,0.33044,0.00019,24.60222]
[1778858930548,28.67,79120.18,53.4,0.33102,0.00019,24.62034]
[1778858931484,28.67,79120.18,53.4,0.33102,0.00019,24.62034]
[1778858934877,28.67,79122.01,53.4,0.33136,0.00019,24.63101]
[1778858938611,28.67,79123.89,53.4,0.33171,0.00019,24.64184]
[1778858944601,28.67,79121.85,53.4,0.33132,0.00019,24.62976]
[1778858946674,28.67,79121.8,53.4,0.33131,0.00019,24.62939]
[1778858947378,28.67,79119.12,53.4,0.33081,0.00019,24.6137]
[1778858947459,28.67,79119.12,53.4,0.33081,0.00019,24.6137]
[1778858947667,28.67,79110.02,53.4,0.32911,0.00019,24.56026]
[1778858948674,28.67,79110.02,53.4,0.32911,0.00019,24.56026]
[1778858950256,28.67,79105.82,53.4,0.32833,0.00019,24.53548]
[1778858951138,28.67,79094.61,53.4,0.32626,0.00019,24.46896]
[1778858953373,28.67,79088.26,53.4,0.32509,0.00018,24.43115]
[1778858953736,28.67,79088.26,53.4,0.32509,0.00018,24.43115]
[1778858955024,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858955025,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858955089,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858955249,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858955295,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858955382,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858955426,28.67,79089.05,53.4,0.32524,0.00018,24.43602]
[1778858956029,28.67,79091.41,53.4,0.32568,0.00019,24.45029]
[1778858956032,28.67,79103.51,53.4,0.32793,0.00019,24.52245]
[1778858957591,28.67,79100.54,53.4,0.32738,0.00019,24.50489]
[1778858959864,28.68,79101.85,53.4,0.32762,0.00019,24.5128]
[1778858966294,28.68,79102.46,53.4,0.32775,0.00019,24.51672]
[1778858968426,28.68,79103.98,53.4,0.32804,0.00019,24.52594]
[1778858970444,28.68,79105.23,53.4,0.32827,0.00019,24.53347]
[1778858970452,28.68,79105.23,53.4,0.32827,0.00019,24.53347]
[1778858971480,28.68,79101.96,53.4,0.32767,0.00019,24.51418]
[1778858975526,28.68,79099.08,53.4,0.32712,0.00019,24.49361]
[1778858980904,28.68,79103.29,53.4,0.32792,0.00019,24.51912]
[1778858985939,28.69,79103.4,53.4,0.32796,0.00019,24.52021]
[1778858990980,28.69,79104.4,53.4,0.32816,0.00019,24.52656]
[1778858996017,28.69,79106.64,53.4,0.32859,0.00019,24.54019]
[1778858998518,28.69,79107.65,53.4,0.32878,0.00019,24.54629]
[1778859000285,28.69,79110.73,53.4,0.32935,0.00019,24.56449]
[1778859000341,28.69,79110.73,53.4,0.32935,0.00019,24.56449]
[1778859000462,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859000581,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859000581,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859000855,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859000873,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859000991,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859001016,28.69,79115.74,53.4,0.33029,0.00019,24.59393]
[1778859001398,28.69,79134.87,53.4,0.33385,0.00019,24.70499]
[1778859001504,28.69,79134.87,53.4,0.33385,0.00019,24.70499]
[1778859001620,28.69,79134.87,53.4,0.33385,0.00019,24.70499]
[1778859002012,28.69,79134.87,53.4,0.33385,0.00019,24.70499]
[1778859002387,28.69,79134.87,53.4,0.33385,0.00019,24.70499]
[1778859002332,28.69,79150.42,53.4,0.33676,0.00019,24.7939]
[1778859002565,28.69,79150.42,53.4,0.33676,0.00019,24.7939]
[1778859002958,28.69,79150.42,53.4,0.33676,0.00019,24.7939]
[1778859003188,28.69,79150.42,53.4,0.33676,0.00019,24.7939]
[1778859003607,28.69,79152.62,53.4,0.33717,0.00019,24.80635]
[1778859004193,28.69,79152.62,53.4,0.33717,0.00019,24.80635]
[1778859004225,28.69,79152.62,53.4,0.33717,0.00019,24.80635]
[1778859005271,28.69,79146.53,53.4,0.33602,0.00019,24.77158]
[1778859005431,28.69,79146.53,53.4,0.33602,0.00019,24.77158]
[1778859005639,28.69,79142.06,53.4,0.33519,0.00019,24.746]
[1778859006089,28.69,79152.27,53.4,0.33708,0.00019,24.80357]
[1778859006881,28.69,79152.27,53.4,0.33708,0.00019,24.80357]
[1778859009958,28.69,79158.83,53.4,0.3383,0.00019,24.84041]
[1778859010208,28.69,79158.83,53.4,0.3383,0.00019,24.84041]
[1778859010524,28.69,79159.59,53.4,0.33844,0.00019,24.84445]
[1778859012437,28.68,79154.23,53.4,0.33742,0.00019,24.81396]
[1778859013460,28.68,79153.97,53.4,0.33737,0.00019,24.81239]
[1778859013499,28.68,79153.97,53.4,0.33737,0.00019,24.81239]
[1778859015458,28.68,79154.61,53.4,0.33748,0.00019,24.81581]
[1778859016001,28.68,79154.61,53.4,0.33748,0.00019,24.81581]
[1778859017171,28.68,79156.65,53.4,0.33786,0.00019,24.82723]
[1778859022485,28.68,79157.27,53.4,0.33795,0.00019,24.83007]
[1778859022984,28.68,79157.27,53.4,0.33795,0.00019,24.83007]
[1778859023213,28.68,79166.92,53.4,0.33976,0.00019,24.88417]
[1778859023870,28.68,79166.92,53.4,0.33976,0.00019,24.88417]
[1778859023899,28.68,79166.92,53.4,0.33976,0.00019,24.88417]
[1778859023917,28.68,79166.92,53.4,0.33976,0.00019,24.88417]
[1778859023928,28.68,79166.92,53.4,0.33976,0.00019,24.88417]
[1778859024417,28.68,79166.92,53.4,0.33976,0.00019,24.88417]
[1778859024220,28.68,79173.21,53.4,0.34094,0.00019,24.91908]
[1778859024947,28.68,79173.21,53.4,0.34094,0.00019,24.91908]
[1778859027806,28.68,79182.91,53.4,0.34277,0.00019,24.97267]
[1778859033284,28.68,79178.14,53.4,0.34185,0.00019,24.94272]
[1778859034360,28.68,79178.14,53.4,0.34185,0.00019,24.94272]
[1778859034393,28.68,79178.14,53.4,0.34185,0.00019,24.94272]
[1778859034412,28.68,79179.81,53.4,0.34217,0.00019,24.952]
[1778859034519,28.68,79179.81,53.4,0.34217,0.00019,24.952]
[1778859034614,28.68,79179.81,53.4,0.34217,0.00019,24.952]
[1778859034936,28.68,79179.81,53.4,0.34217,0.00019,24.952]
[1778859035298,28.68,79167.96,53.4,0.33993,0.00019,24.88598]
[1778859041340,28.67,79167.66,53.4,0.33984,0.00019,24.88338]
[1778859046046,28.67,79169.23,53.4,0.34011,0.00019,24.8915]
[1778859046374,28.67,79169.23,53.4,0.34011,0.00019,24.8915]
[1778859046823,28.66,79173.79,53.4,0.34097,0.00019,24.91674]
[1778859047033,28.66,79173.79,53.4,0.34097,0.00019,24.91674]
[1778859047333,28.66,79173.79,53.4,0.34097,0.00019,24.91674]
[1778859047803,28.66,79179.69,53.4,0.34208,0.00019,24.9495]
[1778859049377,28.66,79180.15,53.4,0.34216,0.00019,24.95184]
[1778859049647,28.66,79175.88,53.4,0.34135,0.00019,24.92798]
[1778859054718,28.66,79171.52,53.4,0.34049,0.00019,24.90278]
[1778859054797,28.66,79171.52,53.4,0.34049,0.00019,24.90278]
[1778859054875,28.66,79171.52,53.4,0.34049,0.00019,24.90278]
[1778859054875,28.66,79171.52,53.4,0.34049,0.00019,24.90278]
[1778859055094,28.66,79171.52,53.4,0.34049,0.00019,24.90278]
[1778859055439,28.65,79158.05,53.4,0.33795,0.00019,24.82701]
[1778859055871,28.65,79158.05,53.4,0.33795,0.00019,24.82701]
[1778859056542,28.65,79154.36,53.4,0.33725,0.00019,24.80601]
[1778859056815,28.65,79154.36,53.4,0.33725,0.00019,24.80601]
[1778859056835,28.65,79154.36,53.4,0.33725,0.00019,24.80601]
[1778859057888,28.65,79151.22,53.4,0.33666,0.00019,24.78808]
[1778859057894,28.65,79151.22,53.4,0.33666,0.00019,24.78808]
[1778859058460,28.65,79142.49,53.4,0.33502,0.00019,24.73815]
[1778859061307,28.65,79143.15,53.4,0.33514,0.00019,24.74187]
[1778859061473,28.65,79143.15,53.4,0.33514,0.00019,24.74187]
[1778859066844,28.65,79147.29,53.4,0.3359,0.00019,24.76513]
[1778859067813,28.65,79146.58,53.4,0.33577,0.00019,24.76099]
[1778859072738,28.65,79146.1,53.4,0.33566,0.00019,24.75787]
[1778859074688,28.65,79144.02,53.4,0.33527,0.00019,24.74583]
[1778859074807,28.65,79144.02,53.4,0.33527,0.00019,24.74583]
[1778859078727,28.64,79153.32,53.4,0.337,0.00019,24.79853]
[1778859078729,28.64,79153.32,53.4,0.337,0.00019,24.79853]
[1778859080517,28.64,79154.18,53.4,0.33716,0.00019,24.8032]
[1778859080667,28.64,79154.18,53.4,0.33716,0.00019,24.8032]
[1778859081656,28.64,79155.64,53.4,0.33743,0.00019,24.81137]
[1778859081947,28.64,79155.64,53.4,0.33743,0.00019,24.81137]
[1778859082208,28.64,79155.64,53.4,0.33743,0.00019,24.81137]
[1778859085884,28.64,79165.83,53.4,0.33932,0.00019,24.86828]
[1778859087930,28.64,79167.48,53.4,0.33962,0.00019,24.87722]
[1778859088127,28.64,79167.48,53.4,0.33962,0.00019,24.87722]
[1778859088171,28.64,79167.48,53.4,0.33962,0.00019,24.87722]
[1778859088177,28.64,79167.48,53.4,0.33962,0.00019,24.87722]
[1778859089749,28.63,79159.05,53.4,0.33803,0.00019,24.82947]
[1778859091993,28.63,79156.79,53.4,0.33757,0.00019,24.81252]
[1778859092010,28.63,79156.79,53.4,0.33757,0.00019,24.81252]
[1778859092099,28.63,79156.79,53.4,0.33757,0.00019,24.81252]
[1778859092132,28.63,79156.79,53.4,0.33757,0.00019,24.81252]
[1778859092765,28.63,79156.82,53.4,0.33757,0.00019,24.81257]
[1778859092824,28.63,79148.99,53.4,0.3361,0.00019,24.76807]
[1778859094398,28.63,79148.99,53.4,0.3361,0.00019,24.76807]
[1778859096346,28.63,79146.81,53.4,0.33568,0.00019,24.75545]
[1778859097106,28.63,79147.31,53.4,0.33577,0.00019,24.75816]
[1778859097474,28.63,79147.31,53.4,0.33577,0.00019,24.75816]
[1778859098360,28.63,79147.82,53.4,0.33586,0.00019,24.761]
[1778859099281,28.63,79148.27,53.4,0.33595,0.00019,24.76349]
[1778859102440,28.63,79148.73,53.4,0.33603,0.00019,24.76603]
[1778859102886,28.63,79148.57,53.4,0.33599,0.00019,24.76489]
[1778859103777,28.63,79140.54,53.4,0.33448,0.00019,24.71881]
[1778859104618,28.63,79140.54,53.4,0.33448,0.00019,24.71881]
[1778859105230,28.63,79140.54,53.4,0.33448,0.00019,24.71881]
[1778859105837,28.63,79136.94,53.4,0.33381,0.00019,24.698]
[1778859108385,28.63,79132.69,53.4,0.33301,0.00019,24.67342]
[1778859108406,28.63,79132.69,53.4,0.33301,0.00019,24.67342]
[1778859108439,28.63,79132.69,53.4,0.33301,0.00019,24.67342]
[1778859108504,28.63,79132.69,53.4,0.33301,0.00019,24.67342]
[1778859108671,28.63,79132.23,53.4,0.33293,0.00019,24.67074]
[1778859108713,28.63,79132.23,53.4,0.33293,0.00019,24.67074]
[1778859108720,28.63,79132.23,53.4,0.33293,0.00019,24.67074]
[1778859109436,28.63,79132.23,53.4,0.33293,0.00019,24.67074]
[1778859109481,28.63,79148.05,53.4,0.33589,0.00019,24.76168]
[1778859109740,28.63,79148.05,53.4,0.33589,0.00019,24.76168]
[1778859112244,28.62,79151.83,53.4,0.33659,0.00019,24.78314]
[1778859113152,28.62,79151.66,53.4,0.33655,0.00019,24.78199]
[1778859114421,28.62,79151.83,53.4,0.33658,0.00019,24.78287]
[1778859116243,28.62,79157.97,53.4,0.33773,0.00019,24.81751]
[1778859116898,28.62,79157.4,53.4,0.33762,0.00019,24.81418]
[1778859117398,28.62,79157.4,53.4,0.33762,0.00019,24.81418]
[1778859117738,28.62,79157.61,53.4,0.33765,0.00019,24.81527]
[1778859118077,28.62,79157.61,53.4,0.33765,0.00019,24.81527]
[1778859118583,28.62,79162.99,53.4,0.33867,0.00019,24.84565]
[1778859120423,28.62,79165.5,53.4,0.33913,0.00019,24.85951]
[1778859120910,28.62,79164.53,53.4,0.33894,0.00019,24.85393]
[1778859123658,28.62,79157.63,53.4,0.33764,0.00019,24.81473]
[1778859128952,28.61,79158.25,53.4,0.33773,0.00019,24.81758]
[1778859130238,28.61,79158.25,53.4,0.33773,0.00019,24.81758]
[1778859130795,28.61,79160.96,53.4,0.33823,0.00019,24.83269]
[1778859130975,28.61,79160.96,53.4,0.33823,0.00019,24.83269]
[1778859131080,28.61,79160.96,53.4,0.33823,0.00019,24.83269]
[1778859132099,28.61,79163.85,53.4,0.33877,0.00019,24.84886]
[1778859132793,28.61,79157.97,53.4,0.33766,0.00019,24.81552]
[1778859137819,28.61,79162.42,53.4,0.33848,0.00019,24.84023]
[1778859139227,28.61,79161.79,53.4,0.33836,0.00019,24.83655]
[1778859139791,28.6,79161.73,53.4,0.33834,0.00019,24.83596]
[1778859140225,28.6,79161.73,53.4,0.33834,0.00019,24.83596]
[1778859144316,28.6,79167.6,53.4,0.33943,0.00019,24.86861]
[1778859145325,28.6,79169.67,53.4,0.33981,0.00019,24.87992]
[1778859151096,28.59,79178.23,53.4,0.34139,0.00019,24.92682]
[1778859151321,28.59,79178.23,53.4,0.34139,0.00019,24.92682]
[1778859152275,28.59,79179.65,53.4,0.34163,0.00019,24.93053]
[1778859153266,28.59,79180.96,53.4,0.34187,0.00019,24.9376]
[1778859153307,28.59,79180.96,53.4,0.34187,0.00019,24.9376]
[1778859153367,28.59,79184.42,53.4,0.34252,0.00019,24.95655]
[1778859153933,28.59,79184.42,53.4,0.34252,0.00019,24.95655]
[1778859157684,28.59,79190.8,53.4,0.34373,0.00019,24.99177]
[1778859159228,28.59,79192.08,53.4,0.34397,0.00019,24.9988]
[1778859165213,28.59,79189.14,53.4,0.34341,0.00019,24.98271]
[1778859165614,28.59,79189.14,53.4,0.34341,0.00019,24.98271]
[1778859171262,28.59,79191.94,53.4,0.34394,0.00019,24.99809]
[1778859175960,28.59,79193.88,53.4,0.34431,0.00019,25.0087]
[1778859176454,28.59,79193.88,53.4,0.34431,0.00019,25.0087]
[1778859176461,28.59,79193.88,53.4,0.34431,0.00019,25.0087]
[1778859176536,28.59,79191.05,53.4,0.34377,0.00019,24.99311]
[1778859177438,28.59,79182.91,53.4,0.34222,0.00019,24.94799]
[1778859178218,28.59,79182.91,53.4,0.34222,0.00019,24.94799]
[1778859178272,28.59,79182.91,53.4,0.34222,0.00019,24.94799]
[1778859178349,28.59,79182.91,53.4,0.34222,0.00019,24.94799]
[1778859180739,28.58,79180.24,53.4,0.3417,0.00019,24.93263]
[1778859180962,28.58,79180.24,53.4,0.3417,0.00019,24.93263]
[1778859181069,28.58,79180.24,53.4,0.3417,0.00019,24.93263]
[1778859181157,28.58,79180.24,53.4,0.3417,0.00019,24.93263]
[1778859181218,28.58,79180.24,53.4,0.3417,0.00019,24.93263]
[1778859181352,28.58,79180.24,53.4,0.3417,0.00019,24.93263]
[1778859181380,28.58,79191.83,53.4,0.34388,0.00019,24.99643]
[1778859181743,28.58,79191.83,53.4,0.34388,0.00019,24.99643]
[1778859182232,28.58,79191.83,53.4,0.34388,0.00019,24.99643]
[1778859182340,28.58,79200.09,53.4,0.34545,0.00019,25.04159]
[1778859182643,28.58,79200.09,53.4,0.34545,0.00019,25.04159]
[1778859184755,28.58,79199.7,53.4,0.34537,0.00019,25.0394]
[1778859185556,28.58,79199.7,53.4,0.34537,0.00019,25.0394]
[1778859185890,28.58,79199.57,53.4,0.34535,0.00019,25.03866]
[1778859186784,28.58,79199.78,53.4,0.34539,0.00019,25.03978]
[1778859188103,28.58,79196.79,53.4,0.34482,0.00019,25.02344]
[1778859188383,28.58,79194.57,53.4,0.3444,0.00019,25.01128]
[1778859188773,28.58,79194.57,53.4,0.3444,0.00019,25.01128]
[1778859189342,28.58,79194.57,53.4,0.3444,0.00019,25.01128]
[1778859189923,28.58,79191.58,53.4,0.34383,0.00019,24.99484]
[1778859192343,28.58,79182.18,53.4,0.34203,0.00019,24.94252]
[1778859192354,28.58,79182.18,53.4,0.34203,0.00019,24.94252]
[1778859193443,28.58,79179.73,53.4,0.34156,0.00019,24.92872]
[1778859193448,28.58,79179.73,53.4,0.34156,0.00019,24.92872]
[1778859193459,28.58,79179.73,53.4,0.34156,0.00019,24.92872]
[1778859193502,28.58,79179.73,53.4,0.34156,0.00019,24.92872]
[1778859193602,28.58,79170.31,53.4,0.33977,0.00019,24.87593]
[1778859193925,28.58,79170.31,53.4,0.33977,0.00019,24.87593]
[1778859194500,28.58,79170.31,53.4,0.33977,0.00019,24.87593]
[1778859196812,28.57,79165.77,53.4,0.3389,0.00019,24.84997]
[1778859198211,28.57,79166.2,53.4,0.33898,0.00019,24.85226]
[1778859200603,28.57,79164.33,53.4,0.33862,0.00019,24.84143]
[1778859200632,28.57,79159.91,53.4,0.33778,0.00019,24.8163]
[1778859200973,28.57,79159.91,53.4,0.33778,0.00019,24.8163]
[1778859201031,28.57,79159.91,53.4,0.33778,0.00019,24.8163]
[1778859201824,28.57,79155.03,53.4,0.33686,0.00019,24.78845]
[1778859202191,28.57,79155.03,53.4,0.33686,0.00019,24.78845]
[1778859207128,28.57,79152.71,53.4,0.3364,0.00019,24.77476]
[1778859208517,28.57,79152.74,53.4,0.33641,0.00019,24.77485]
[1778859209062,28.56,79152.75,53.4,0.3364,0.00019,24.77482]
[1778859209088,28.56,79152.75,53.4,0.3364,0.00019,24.77482]
[1778859209448,28.56,79152.75,53.4,0.3364,0.00019,24.77482]
[1778859211259,28.56,79160.77,53.4,0.33791,0.00019,24.82023]
[1778859211350,28.56,79160.77,53.4,0.33791,0.00019,24.82023]
[1778859211375,28.56,79160.77,53.4,0.33791,0.00019,24.82023]
[1778859211669,28.56,79163.22,53.4,0.33834,0.00019,24.83018]
[1778859214786,28.56,79167.66,53.4,0.33917,0.00019,24.85481]
[1778859219683,28.56,79168.82,53.4,0.33936,0.00019,24.8606]
[1778859220534,28.56,79168.82,53.4,0.33936,0.00019,24.8606]
[1778859220814,28.55,79163.43,53.4,0.33834,0.00019,24.83004]
[1778859226074,28.55,79163.88,53.4,0.3384,0.00019,24.83206]
[1778859226349,28.55,79163.88,53.4,0.3384,0.00019,24.83206]
[1778859231685,28.55,79170.63,53.4,0.33964,0.00019,24.86908]
[1778859232729,28.55,79170.63,53.4,0.33964,0.00019,24.86908]
[1778859232768,28.55,79170.63,53.4,0.33964,0.00019,24.86908]
[1778859232797,28.55,79170.63,53.4,0.33964,0.00019,24.86908]
[1778859233007,28.55,79170.63,53.4,0.33964,0.00019,24.86908]
[1778859233771,28.54,79172.35,53.4,0.33996,0.00019,24.87858]
[1778859233936,28.54,79172.35,53.4,0.33996,0.00019,24.87858]
[1778859234053,28.54,79172.35,53.4,0.33996,0.00019,24.87858]
[1778859234154,28.54,79179.04,53.4,0.34122,0.00019,24.91582]
[1778859234852,28.54,79186.81,53.4,0.34269,0.00019,24.95878]
[1778859236502,28.54,79186.81,53.4,0.34269,0.00019,24.95878]
[1778859236519,28.54,79186.81,53.4,0.34269,0.00019,24.95878]
[1778859236590,28.54,79190.7,53.4,0.34342,0.00019,24.98028]
[1778859237727,28.54,79181.36,53.4,0.34165,0.00019,24.92836]
[1778859240799,28.54,79182.87,53.4,0.34192,0.00019,24.93636]
[1778859243291,28.54,79177.46,53.4,0.34088,0.00019,24.90584]
[1778859244533,28.53,79176.63,53.4,0.34071,0.00019,24.90085]
[1778859248831,28.53,79176.8,53.4,0.34071,0.00019,24.90095]
[1778859249509,28.53,79176.8,53.4,0.34071,0.00019,24.90095]
[1778859250206,28.53,79177.96,53.4,0.34093,0.00019,24.90726]
[1778859250240,28.53,79177.96,53.4,0.34093,0.00019,24.90726]
[1778859251510,28.52,79162.54,53.4,0.338,0.00019,24.8202]
[1778859252474,28.52,79162.54,53.4,0.338,0.00019,24.8202]
[1778859252537,28.52,79162.54,53.4,0.338,0.00019,24.8202]
[1778859253099,28.52,79161.02,53.4,0.33771,0.00019,24.81147]
[1778859253159,28.52,79161.02,53.4,0.33771,0.00019,24.81147]
[1778859253212,28.52,79161.02,53.4,0.33771,0.00019,24.81147]
[1778859253556,28.52,79161.02,53.4,0.33771,0.00019,24.81147]
[1778859253574,28.52,79161.02,53.4,0.33771,0.00019,24.81147]
[1778859254560,28.52,79159.97,53.4,0.33751,0.00019,24.8054]
[1778859254619,28.52,79173.17,53.4,0.34,0.00019,24.87981]
[1778859254818,28.52,79173.17,53.4,0.34,0.00019,24.87981]
[1778859255138,28.52,79173.17,53.4,0.34,0.00019,24.87981]
[1778859256215,28.52,79175.88,53.4,0.34051,0.00019,24.895]
[1778859256505,28.52,79175.88,53.4,0.34051,0.00019,24.895]
[1778859256557,28.52,79175.88,53.4,0.34051,0.00019,24.895]
[1778859256784,28.52,79173.89,53.4,0.34012,0.00019,24.88352]
[1778859257074,28.52,79173.89,53.4,0.34012,0.00019,24.88352]
[1778859262983,28.52,79162.68,53.4,0.33798,0.00019,24.81968]
[1778859266684,28.51,79160.31,53.4,0.33752,0.00019,24.80591]
[1778859271469,28.51,79163.52,53.4,0.33811,0.00019,24.82361]
[1778859277004,28.51,79159.65,53.4,0.33733,0.00019,24.79712]
[1778859282039,28.5,79158.89,53.4,0.33718,0.00019,24.7924]
[1778859283390,28.5,79158.89,53.4,0.33718,0.00019,24.7924]
[1778859283745,28.5,79155.91,53.4,0.33661,0.00019,24.77528]
[1778859283769,28.5,79155.91,53.4,0.33661,0.00019,24.77528]
[1778859283843,28.5,79155.91,53.4,0.33661,0.00019,24.77528]
[1778859283872,28.5,79155.91,53.4,0.33661,0.00019,24.77528]
[1778859284072,28.5,79155.91,53.4,0.33661,0.00019,24.77528]
[1778859285483,28.5,79151.87,53.4,0.33585,0.00019,24.75212]
[1778859290651,28.5,79147.19,53.4,0.33496,0.00019,24.72516]
[1778859291463,28.5,79146.99,53.4,0.33492,0.00019,24.72397]
[1778859291854,28.5,79144.9,53.4,0.33453,0.00019,24.7119]
[1778859292961,28.5,79138.81,53.4,0.33338,0.00019,24.67665]
[1778859293000,28.5,79138.81,53.4,0.33338,0.00019,24.67665]
[1778859293739,28.5,79136.62,53.4,0.33297,0.00019,24.66391]
[1778859295812,28.5,79135.24,53.4,0.33271,0.00019,24.65594]
[1778859300459,28.5,79133.74,53.4,0.33244,0.00019,24.64736]
[1778859300470,28.5,79133.74,53.4,0.33244,0.00019,24.64736]
[1778859300593,28.5,79133.74,53.4,0.33244,0.00019,24.64736]
[1778859300608,28.5,79133.74,53.4,0.33244,0.00019,24.64736]
[1778859301499,28.51,79122.44,53.4,0.33032,0.00019,24.58127]
[1778859304418,28.51,79121.92,53.4,0.33023,0.00019,24.5783]
[1778859306387,28.51,79116.62,53.4,0.32925,0.00019,24.54724]
[1778859309248,28.51,79106.69,53.4,0.32739,0.00019,24.48824]
[1778859314781,28.51,79106.08,53.4,0.32729,0.00019,24.48493]
[1778859322320,28.51,79104.19,53.4,0.32695,0.00019,24.47414]
[1778859327592,28.51,79098.83,53.4,0.32596,0.00019,24.44232]
[1778859333397,28.52,79097.7,53.4,0.32575,0.00019,24.43238]
[1778859337456,28.52,79089.63,53.4,0.32427,0.00019,24.38419]
[1778859340725,28.52,79080.9,53.4,0.32266,0.00019,24.33161]
[1778859341785,28.52,79073.56,53.4,0.32131,0.00019,24.28691]
[1778859347665,28.53,79072.33,53.4,0.32111,0.00019,24.28031]
[1778859347793,28.53,79072.6,53.4,0.32117,0.00019,24.28214]
[1778859348534,28.53,79082.13,53.4,0.32294,0.00019,24.34064]
[1778859351668,28.53,79089.22,53.4,0.32427,0.00019,24.38401]
[1778859351715,28.53,79108.24,53.4,0.32781,0.00019,24.49835]
[1778859352656,28.53,79108.24,53.4,0.32781,0.00019,24.49835]
[1778859353681,28.53,79112.66,53.4,0.32864,0.00019,24.52473]
[1778859355624,28.53,79118.24,53.4,0.32969,0.00019,24.5579]
[1778859356744,28.54,79118.65,53.4,0.32977,0.00019,24.5604]
[1778859361442,28.54,79119.03,53.4,0.32985,0.00019,24.56288]
[1778859361652,28.54,79119.03,53.4,0.32985,0.00019,24.56288]
[1778859366464,28.54,79123.82,53.4,0.33075,0.00019,24.59122]
[1778859366475,28.54,79123.82,53.4,0.33075,0.00019,24.59122]
[1778859369861,28.54,79122.58,53.4,0.33052,0.00019,24.58403]
[1778859369870,28.54,79122.58,53.4,0.33052,0.00019,24.58403]
[1778859369939,28.54,79122.58,53.4,0.33052,0.00019,24.58403]
[1778859369968,28.54,79122.58,53.4,0.33052,0.00019,24.58403]
[1778859373141,28.54,79111.51,53.4,0.32846,0.00019,24.51882]
[1778859376476,28.54,79109.5,53.4,0.32809,0.00019,24.50714]
[1778859376596,28.54,79109.5,53.4,0.32809,0.00019,24.50714]
[1778859376710,28.54,79109.5,53.4,0.32809,0.00019,24.50714]
[1778859376863,28.54,79116.16,53.4,0.32934,0.00019,24.54671]
[1778859377740,28.54,79131.05,53.4,0.33213,0.00019,24.6342]
[1778859377906,28.54,79131.05,53.4,0.33213,0.00019,24.6342]
[1778859378919,28.54,79132.41,53.4,0.33238,0.00019,24.64211]
[1778859381602,28.54,79129.88,53.4,0.33191,0.00019,24.62732]
[1778859381964,28.54,79130.16,53.4,0.33196,0.00019,24.62894]
[1778859384501,28.54,79127.8,53.4,0.33152,0.00019,24.61514]
[1778859389996,28.54,79128.66,53.4,0.33168,0.00019,24.62017]
[1778859392077,28.54,79132.86,53.4,0.33246,0.00019,24.64466]
[1778859396230,28.54,79125.4,53.4,0.33104,0.00019,24.59714]
[1778859396521,28.54,79125.4,53.4,0.33104,0.00019,24.59714]
[1778859400221,28.54,79127.28,53.4,0.33139,0.00019,24.60797]
[1778859400590,28.54,79127.28,53.4,0.33139,0.00019,24.60797]
[1778859407507,28.54,79131.66,53.4,0.3322,0.00019,24.63331]
[1778859409603,28.54,79130.5,53.4,0.33198,0.00019,24.62647]
[1778859411556,28.54,79141.0,53.4,0.33395,0.00019,24.68736]
[1778859415541,28.54,79138.99,53.4,0.33357,0.00019,24.67562]
[1778859416132,28.54,79137.71,53.4,0.33332,0.00019,24.66811]
[1778859416586,28.54,79137.71,53.4,0.33332,0.00019,24.66811]
[1778859416984,28.54,79135.35,53.4,0.33288,0.00019,24.65432]
[1778859417653,28.54,79135.35,53.4,0.33288,0.00019,24.65432]
[1778859417659,28.54,79115.52,53.4,0.32916,0.00019,24.53803]
[1778859418548,28.53,79107.2,53.4,0.32761,0.00019,24.48861]
[1778859421696,28.54,79105.02,53.4,0.3272,0.00019,24.47561]
[1778859426463,28.54,79107.4,53.4,0.32765,0.00019,24.48991]
[1778859429554,28.54,79113.78,53.4,0.32884,0.00019,24.52798]
[1778859434858,28.54,79112.79,53.4,0.32867,0.00019,24.52226]
[1778859440181,28.54,79107.08,53.4,0.32761,0.00019,24.48851]
[1778859444342,28.54,79101.62,53.4,0.32659,0.00019,24.45609]
[1778859445408,28.54,79102.48,53.4,0.32676,0.00019,24.46131]
[1778859451220,28.54,79102.42,53.4,0.32676,0.00019,24.46138]
[1778859456296,28.54,79107.53,53.4,0.32771,0.00019,24.48853]
[1778859461331,28.55,79106.82,53.4,0.32758,0.00019,24.48459]
[1778859466366,28.55,79101.13,53.4,0.32653,0.00019,24.4509]
[1778859470815,28.55,79103.49,53.4,0.32698,0.00019,24.46526]
[1778859473800,28.55,79111.49,53.4,0.32848,0.00019,24.51311]
[1778859475124,28.55,79117.9,53.4,0.32968,0.00019,24.55113]
[1778859477445,28.55,79134.13,53.4,0.33272,0.00019,24.64621]
[1778859482483,28.55,79128.01,53.4,0.33157,0.00019,24.61052]
[1778859482531,28.55,79128.01,53.4,0.33157,0.00019,24.61052]
[1778859485499,28.55,79116.3,53.4,0.32938,0.00019,24.54163]
[1778859490534,28.55,79115.45,53.4,0.32922,0.00019,24.53662]
[1778859492303,28.55,79114.65,53.4,0.32907,0.00019,24.53189]
[1778859497583,28.55,79114.75,53.4,0.32909,0.00019,24.53256]
[1778859502618,28.55,79112.0,53.4,0.32858,0.00019,24.51634]
[1778859507653,28.55,79113.59,53.4,0.32888,0.00019,24.52582]
[1778859512688,28.55,79122.57,53.4,0.33054,0.00019,24.57495]
[1778859514190,28.55,79122.69,53.4,0.33056,0.00019,24.57562]
[1778859518847,28.55,79122.76,53.4,0.33057,0.00019,24.57587]
[1778859519251,28.55,79126.71,53.4,0.33131,0.00019,24.599]
[1778859519253,28.55,79126.71,53.4,0.33131,0.00019,24.599]
[1778859519566,28.55,79126.71,53.4,0.33131,0.00019,24.599]
[1778859519940,28.55,79126.71,53.4,0.33131,0.00019,24.599]
[1778859520064,28.55,79126.71,53.4,0.33131,0.00019,24.599]
[1778859519847,28.55,79139.82,53.4,0.33376,0.00019,24.67529]
[1778859521806,28.55,79147.69,53.4,0.33524,0.00019,24.72063]
[1778859522101,28.55,79147.69,53.4,0.33524,0.00019,24.72063]
[1778859523330,28.55,79141.76,53.4,0.33413,0.00019,24.68641]
[1778859526846,28.55,79139.39,53.4,0.33367,0.00019,24.67246]
[1778859528372,28.55,79134.8,53.4,0.3328,0.00019,24.64569]
[1778859533858,28.55,79137.28,53.4,0.33325,0.00019,24.65963]
[1778859538896,28.54,79127.74,53.4,0.33146,0.00019,24.60378]
[1778859540185,28.54,79122.87,53.4,0.33054,0.00019,24.57515]
[1778859546227,28.54,79124.44,53.4,0.33083,0.00019,24.58424]
[1778859551985,28.54,79120.78,53.4,0.33014,0.00019,24.56254]
[1778859557097,28.54,79119.75,53.4,0.32994,0.00019,24.55641]
[1778859560399,28.54,79118.78,53.4,0.32976,0.00019,24.55067]
[1778859560466,28.54,79118.78,53.5,0.32976,0.00019,24.55067]
[1778859560476,28.54,79118.78,53.5,0.32976,0.00019,24.55067]
[1778859560526,28.54,79118.78,53.5,0.32976,0.00019,24.55067]
[1778859560552,28.54,79118.78,53.5,0.32976,0.00019,24.55067]
[1778859560621,28.54,79118.78,53.5,0.32976,0.00019,24.55067]
[1778859560792,28.54,79118.78,53.5,0.32976,0.00019,24.55067]
[1778859560882,28.54,79112.89,53.5,0.32866,0.00019,24.51582]
[1778859561498,28.54,79112.89,53.5,0.32866,0.00019,24.51582]
[1778859561510,28.54,79112.89,53.5,0.32866,0.00019,24.51582]
[1778859561548,28.54,79112.89,53.5,0.32866,0.00019,24.51582]
[1778859561627,28.54,79112.89,53.5,0.32866,0.00019,24.51582]
[1778859561851,28.54,79112.89,53.5,0.32866,0.00019,24.51582]
[1778859561854,28.54,79104.16,53.5,0.32703,0.00019,24.46381]
[1778859562230,28.54,79104.16,53.5,0.32703,0.00019,24.46381]
[1778859562584,28.54,79104.16,53.5,0.32703,0.00019,24.46381]
[1778859562663,28.54,79104.16,53.5,0.32703,0.00019,24.46381]
[1778859562835,28.54,79088.34,53.5,0.32408,0.00019,24.36864]
[1778859563186,28.54,79088.34,53.5,0.32408,0.00019,24.36864]
[1778859565742,28.53,79079.53,53.5,0.32237,0.00019,24.31271]
[1778859565803,28.53,79079.53,53.5,0.32237,0.00019,24.31271]
[1778859569309,28.52,79072.76,53.5,0.3211,0.00019,24.27059]
[1778859575029,28.52,79076.1,53.5,0.32167,0.00019,24.28636]
[1778859580275,28.51,79083.05,53.5,0.32289,0.00019,24.32692]
[1778859582424,28.51,79086.36,53.5,0.3235,0.00019,24.34676]
[1778859582480,28.51,79086.36,53.5,0.3235,0.00019,24.34676]
[1778859582509,28.51,79086.36,53.5,0.3235,0.00019,24.34676]
[1778859582622,28.51,79087.59,53.5,0.32372,0.00019,24.35406]
[1778859585732,28.51,79092.51,53.5,0.32464,0.00019,24.38403]
[1778859586055,28.51,79092.9,53.5,0.32472,0.00019,24.38645]
[1778859589224,28.51,79102.42,53.5,0.3265,0.00019,24.444]
[1778859590384,28.51,79104.12,53.5,0.32682,0.00019,24.45424]
[1778859590477,28.51,79104.12,53.5,0.32682,0.00019,24.45424]
[1778859594283,28.51,79108.91,53.5,0.32772,0.00019,24.48295]
[1778859594362,28.51,79108.91,53.5,0.32772,0.00019,24.48295]
[1778859595477,28.51,79108.61,53.5,0.32766,0.00019,24.48118]
[1778859600561,28.51,79104.3,53.5,0.32686,0.00019,24.45556]
[1778859601066,28.51,79104.05,53.5,0.32682,0.00019,24.4541]
[1778859601338,28.51,79095.39,53.5,0.3252,0.00019,24.40206]
[1778859602360,28.51,79095.39,53.5,0.3252,0.00019,24.40206]
[1778859602848,28.51,79094.43,53.5,0.32501,0.00019,24.396]
[1778859606618,28.51,79095.75,53.5,0.32526,0.00019,24.40406]
[1778859607713,28.51,79107.82,53.5,0.32752,0.00019,24.47653]
[1778859608049,28.51,79107.82,53.5,0.32752,0.00019,24.47653]
[1778859610532,28.51,79100.81,53.5,0.32621,0.00019,24.43459]
[1778859612916,28.51,79099.44,53.5,0.32596,0.00019,24.42642]
[1778859613212,28.51,79100.09,53.5,0.32608,0.00019,24.43034]
[1778859614304,28.51,79099.48,53.5,0.32596,0.00019,24.42669]
[1778859615041,28.51,79095.98,53.5,0.3253,0.00019,24.40537]
[1778859615064,28.51,79095.98,53.5,0.3253,0.00019,24.40537]
[1778859615665,28.51,79094.41,53.5,0.32501,0.00019,24.3959]
[1778859621478,28.51,79091.99,53.5,0.32457,0.00019,24.38154]
[1778859624516,28.51,79092.67,53.5,0.3247,0.00019,24.38573]
[1778859624566,28.51,79092.67,53.5,0.3247,0.00019,24.38573]
[1778859624601,28.51,79092.67,53.5,0.3247,0.00019,24.38573]
[1778859624865,28.51,79092.67,53.5,0.3247,0.00019,24.38573]
[1778859624992,28.51,79090.72,53.5,0.32434,0.00019,24.37397]
[1778859626737,28.51,79078.13,53.5,0.32198,0.00019,24.29695]
[1778859630975,28.51,79085.17,53.5,0.32328,0.00019,24.33945]
[1778859630986,28.51,79086.26,53.5,0.32347,0.00019,24.34589]
[1778859631639,28.51,79086.26,53.5,0.32347,0.00019,24.34589]
[1778859631785,28.51,79086.26,53.5,0.32347,0.00019,24.34589]
[1778859631866,28.51,79086.26,53.5,0.32347,0.00019,24.34589]
[1778859631886,28.51,79095.53,53.5,0.32517,0.00019,24.398]
[1778859632739,28.51,79095.53,53.5,0.32517,0.00019,24.398]
[1778859632854,28.51,79095.53,53.5,0.32517,0.00019,24.398]
[1778859632952,28.51,79095.53,53.5,0.32517,0.00019,24.398]
[1778859633004,28.51,79095.53,53.5,0.32517,0.00019,24.398]
[1778859632996,28.51,79097.07,53.5,0.32546,0.00019,24.40735]
[1778859633564,28.51,79106.2,53.5,0.32716,0.00019,24.46191]
[1778859634067,28.51,79106.2,53.5,0.32716,0.00019,24.46191]
[1778859635171,28.51,79105.87,53.5,0.32709,0.00019,24.45994]
[1778859635770,28.51,79105.87,53.5,0.32709,0.00019,24.45994]
[1778859641145,28.51,79107.8,53.5,0.32746,0.00019,24.4715]
[1778859642324,28.51,79107.53,53.5,0.3274,0.00019,24.46988]
[1778859642951,28.51,79107.53,53.5,0.3274,0.00019,24.46988]
[1778859642957,28.51,79107.53,53.5,0.3274,0.00019,24.46988]
[1778859643853,28.51,79107.84,53.5,0.32746,0.00019,24.47171]
[1778859646921,28.5,79113.74,53.5,0.32855,0.00019,24.50633]
[1778859649479,28.5,79117.13,53.5,0.32917,0.00019,24.52602]
[1778859651051,28.5,79115.45,53.5,0.32884,0.00019,24.51557]
[1778859652022,28.5,79115.72,53.5,0.32889,0.00019,24.51713]
[1778859657797,28.5,79117.7,53.5,0.32925,0.00019,24.52858]
[1778859659139,28.49,79116.36,53.5,0.32899,0.00019,24.52054]
[1778859662447,28.49,79114.68,53.5,0.32868,0.00019,24.51045]
[1778859662691,28.49,79114.68,53.5,0.32868,0.00019,24.51045]
[1778859662755,28.49,79114.68,53.5,0.32868,0.00019,24.51045]
[1778859663048,28.49,79114.68,53.5,0.32868,0.00019,24.51045]
[1778859662993,28.49,79103.78,53.5,0.32664,0.00019,24.44538]
[1778859664267,28.49,79098.28,53.5,0.32561,0.00019,24.41234]
[1778859664782,28.49,79094.91,53.5,0.32498,0.00019,24.39205]
[1778859668680,28.49,79094.28,53.5,0.32484,0.00019,24.38751]
[1778859670273,28.48,79102.96,53.5,0.32637,0.00019,24.43717]
[1778859671523,28.47,79106.6,53.5,0.32705,0.00019,24.45872]
[1778859671915,28.47,79106.6,53.5,0.32705,0.00019,24.45872]
[1778859672094,28.47,79106.6,53.5,0.32705,0.00019,24.45872]
[1778859672462,28.47,79107.77,53.5,0.32726,0.00019,24.46543]
[1778859672838,28.47,79108.88,53.5,0.32746,0.00019,24.47207]
[1778859673275,28.47,79108.88,53.5,0.32746,0.00019,24.47207]
[1778859677996,28.47,79112.71,53.5,0.32818,0.00019,24.49488]
[1778859683923,28.47,79113.48,53.5,0.32831,0.00019,24.49917]
[1778859688435,28.47,79110.01,53.5,0.32765,0.00019,24.47819]
[1778859689435,28.47,79104.62,53.5,0.32664,0.00019,24.44591]
[1778859689965,28.47,79102.14,53.5,0.32618,0.00019,24.431]
[1778859690823,28.47,79102.14,53.5,0.32618,0.00019,24.431]
[1778859690972,28.47,79104.32,53.5,0.32658,0.00019,24.44382]
[1778859691348,28.47,79104.32,53.5,0.32658,0.00019,24.44382]
[1778859691848,28.47,79104.32,53.5,0.32658,0.00019,24.44382]
[1778859692341,28.47,79106.19,53.5,0.32691,0.00019,24.45122]
[1778859692986,28.47,79104.4,53.5,0.32657,0.00019,24.44049]
[1778859693416,28.47,79104.4,53.5,0.32657,0.00019,24.44049]
[1778859693993,28.47,79106.27,53.5,0.32691,0.00019,24.45142]
[1778859698921,28.47,79106.71,53.5,0.327,0.00019,24.45404]
[1778859699848,28.47,79104.66,53.5,0.32661,0.00019,24.44174]
[1778859699868,28.47,79104.66,53.5,0.32661,0.00019,24.44174]
[1778859704305,28.47,79109.85,53.5,0.32758,0.00019,24.47274]
[1778859706511,28.47,79112.82,53.5,0.32814,0.00019,24.49044]
[1778859709269,28.47,79113.74,53.5,0.3283,0.00019,24.49581]
[1778859710105,28.46,79113.17,53.5,0.32818,0.00019,24.49203]
[1778859710579,28.46,79113.17,53.5,0.32818,0.00019,24.49203]
[1778859711112,28.46,79116.62,53.5,0.32883,0.00019,24.51264]
[1778859715154,28.46,79116.01,53.5,0.32873,0.00019,24.50925]
[1778859717389,28.47,79121.32,53.5,0.32973,0.00019,24.5409]
[1778859717523,28.47,79121.32,53.5,0.32973,0.00019,24.5409]
[1778859718516,28.47,79132.42,53.5,0.33182,0.00019,24.60628]
[1778859719784,28.47,79132.42,53.5,0.33182,0.00019,24.60628]
[1778859719885,28.47,79135.04,53.5,0.33231,0.00019,24.6216]
[1778859720460,28.47,79135.04,53.5,0.33231,0.00019,24.6216]
[1778859722379,28.47,79143.99,53.5,0.334,0.00019,24.67375]
[1778859724387,28.47,79141.72,53.5,0.33357,0.00019,24.66058]
[1778859724720,28.47,79141.72,53.5,0.33357,0.00019,24.66058]
[1778859725597,28.47,79141.24,53.5,0.33348,0.00019,24.6578]
[1778859725836,28.47,79133.46,53.5,0.33201,0.00019,24.61246]
[1778859726580,28.47,79133.46,53.5,0.33201,0.00019,24.61246]
[1778859726856,28.47,79133.46,53.5,0.33201,0.00019,24.61246]
[1778859726932,28.47,79133.46,53.5,0.33201,0.00019,24.61246]
[1778859732259,28.47,79124.32,53.5,0.3303,0.00019,24.55893]
[1778859737295,28.47,79126.79,53.5,0.33077,0.00019,24.57365]
[1778859740526,28.47,79125.61,53.5,0.33055,0.00019,24.56676]
[1778859744487,28.47,79126.2,53.5,0.33067,0.00019,24.57036]
[1778859744518,28.47,79126.2,53.5,0.33067,0.00019,24.57036]
[1778859744810,28.47,79126.2,53.5,0.33067,0.00019,24.57036]
[1778859745556,28.47,79126.52,53.5,0.33073,0.00019,24.57228]
[1778859745871,28.47,79133.23,53.5,0.33199,0.00019,24.61168]
[1778859749191,28.47,79137.7,53.5,0.33283,0.00019,24.63788]
[1778859750082,28.47,79137.54,53.5,0.33281,0.00019,24.63698]
[1778859750305,28.47,79138.0,53.5,0.33289,0.00019,24.63969]
[1778859750317,28.47,79138.0,53.5,0.33289,0.00019,24.63969]
[1778859750379,28.47,79138.0,53.5,0.33289,0.00019,24.63969]
[1778859750390,28.47,79138.0,53.5,0.33289,0.00019,24.63969]
[1778859750559,28.47,79138.0,53.5,0.33289,0.00019,24.63969]
[1778859750567,28.47,79138.0,53.5,0.33289,0.00019,24.63969]
[1778859751161,28.47,79132.39,53.5,0.33182,0.00019,24.60314]
[1778859751357,28.47,79132.39,53.5,0.33182,0.00019,24.60314]
[1778859751419,28.47,79132.39,53.5,0.33182,0.00019,24.60314]
[1778859751522,28.47,79123.93,53.5,0.33023,0.00019,24.55342]
[1778859752272,28.47,79123.93,53.5,0.33023,0.00019,24.55342]
[1778859756287,28.47,79124.86,53.5,0.33041,0.00019,24.55915]
[1778859756434,28.47,79122.31,53.5,0.32993,0.00019,24.54415]
[1778859757303,28.47,79122.31,53.5,0.32993,0.00019,24.54415]
[1778859761119,28.47,79120.81,53.5,0.32965,0.00019,24.53528]
[1778859765283,28.47,79120.32,53.5,0.32956,0.00019,24.53241]
[1778859769375,28.47,79121.43,53.5,0.32977,0.00019,24.539]
[1778859770623,28.47,79122.38,53.5,0.32995,0.00019,24.54462]
[1778859770764,28.47,79122.38,53.5,0.32995,0.00019,24.54462]
[1778859771174,28.47,79122.38,53.5,0.32995,0.00019,24.54462]
[1778859771534,28.47,79122.9,53.5,0.33005,0.00019,24.54768]
[1778859777581,28.47,79119.82,53.5,0.32947,0.00019,24.52953]
[1778859782616,28.47,79121.01,53.5,0.32969,0.00019,24.53657]
[1778859787651,28.47,79115.25,53.5,0.32862,0.00019,24.50249]
[1778859792372,28.47,79110.43,53.5,0.32772,0.00019,24.47391]
[1778859793079,28.47,79110.43,53.5,0.32772,0.00019,24.47391]
[1778859793108,28.47,79107.22,53.5,0.32712,0.00019,24.45477]
[1778859794939,28.47,79105.98,53.5,0.32689,0.00019,24.44734]
[1778859795784,28.47,79106.0,53.5,0.32689,0.00019,24.44747]
[1778859797340,28.47,79096.47,53.5,0.32511,0.00019,24.39018]
[1778859800623,28.48,79091.14,53.5,0.32412,0.00019,24.35811]
[1778859800632,28.48,79091.14,53.5,0.32412,0.00019,24.35811]
[1778859800742,28.48,79089.69,53.5,0.32386,0.00019,24.34939]
[1778859801789,28.48,79089.69,53.5,0.32386,0.00019,24.34939]
[1778859806602,28.46,79084.31,53.5,0.32276,0.00019,24.3137]
[1778859806603,28.46,79084.31,53.5,0.32276,0.00019,24.3137]
[1778859806605,28.46,79084.31,53.5,0.32276,0.00019,24.3137]
[1778859806785,28.46,79084.66,53.5,0.32282,0.00019,24.31566]
[1778859811820,28.45,79080.96,53.5,0.32207,0.00019,24.28803]
[1778859812267,28.45,79080.96,53.5,0.32207,0.00019,24.28803]
[1778859813400,28.45,79080.68,53.5,0.32201,0.00019,24.28609]
[1778859813545,28.45,79080.68,53.5,0.32201,0.00019,24.28609]
[1778859813714,28.45,79080.68,53.5,0.32201,0.00019,24.28609]
[1778859813835,28.45,79076.3,53.5,0.32119,0.00019,24.25898]
[1778859814410,28.45,79076.3,53.5,0.32119,0.00019,24.25898]
[1778859814842,28.45,79078.38,53.5,0.32157,0.00019,24.2715]
[1778859816309,28.45,79078.71,53.5,0.32162,0.00019,24.27328]
[1778859816979,28.45,79078.71,53.5,0.32162,0.00019,24.27328]
[1778859820724,28.44,79080.79,53.5,0.32198,0.00019,24.28501]
[1778859822593,28.44,79088.22,53.5,0.32334,0.00019,24.32962]
[1778859822788,28.44,79088.22,53.5,0.32334,0.00019,24.32962]
[1778859822845,28.44,79088.22,53.5,0.32334,0.00019,24.32962]
[1778859823887,28.44,79088.9,53.5,0.32345,0.00019,24.33349]
[1778859824385,28.44,79089.22,53.5,0.32351,0.00019,24.33544]
[1778859825661,28.44,79089.22,53.5,0.3235,0.00019,24.33514]
[1778859825662,28.44,79089.22,53.5,0.3235,0.00019,24.33514]
[1778859826490,28.43,79089.2,53.5,0.32349,0.00019,24.33473]
[1778859828491,28.43,79093.39,53.5,0.32426,0.00019,24.35972]
[1778859835240,28.42,79092.75,53.5,0.32408,0.00019,24.354]
[1778859840738,28.41,79094.28,53.5,0.3243,0.00019,24.36142]
[1778859847414,28.4,79098.51,53.5,0.32502,0.00019,24.38492]
[1778859849117,28.38,79099.04,53.5,0.32502,0.00019,24.38491]
[1778859849145,28.38,79099.04,53.5,0.32502,0.00019,24.38491]
[1778859849257,28.38,79099.04,53.5,0.32502,0.00019,24.38491]
[1778859849261,28.38,79099.04,53.5,0.32502,0.00019,24.38491]
[1778859852105,28.35,79109.04,53.5,0.32668,0.00019,24.43891]
[1778859852895,28.35,79109.04,53.5,0.32668,0.00019,24.43891]
[1778859852896,28.35,79109.04,53.5,0.32668,0.00019,24.43891]
[1778859857311,28.33,79106.32,53.5,0.32604,0.00019,24.41863]
[1778859857969,28.33,79105.04,53.5,0.3258,0.00019,24.4106]
[1778859858682,28.32,79102.54,53.5,0.32532,0.00019,24.39517]
[1778859858690,28.32,79102.54,53.5,0.32532,0.00019,24.39517]
[1778859858694,28.32,79102.54,53.5,0.32532,0.00019,24.39517]
[1778859858748,28.32,79102.54,53.5,0.32532,0.00019,24.39517]
[1778859858794,28.32,79102.54,53.5,0.32532,0.00019,24.39517]
[1778859858806,28.32,79102.54,53.5,0.32532,0.00019,24.39517]
[1778859859208,28.31,79093.11,53.5,0.32346,0.00019,24.33493]
[1778859859945,28.31,79093.11,53.5,0.32346,0.00019,24.33493]
[1778859859999,28.31,79093.11,53.5,0.32346,0.00019,24.33493]
[1778859864460,28.29,79091.39,53.5,0.323,0.00019,24.32005]
[1778859864893,28.29,79091.39,53.5,0.323,0.00019,24.32005]
[1778859865311,28.28,79082.85,53.5,0.32138,0.00019,24.26684]
[1778859865468,28.28,79082.85,53.5,0.32138,0.00019,24.26684]
[1778859865697,28.28,79082.85,53.5,0.32138,0.00019,24.26684]
[1778859867605,28.28,79074.15,53.5,0.31974,0.00019,24.21258]
[1778859869897,28.28,79072.55,53.5,0.31943,0.00019,24.20212]
[1778859869943,28.28,79072.55,53.5,0.31943,0.00019,24.20212]
[1778859870323,28.28,79072.55,53.5,0.31943,0.00019,24.20212]
[1778859870119,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859870340,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859870346,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859871076,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859871087,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859871135,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859871165,28.28,79072.55,53.5,0.31942,0.00019,24.20188]
[1778859871240,28.28,79070.42,53.5,0.31899,0.00019,24.18443]
[1778859871631,28.28,79070.42,53.5,0.31899,0.00019,24.18443]
[1778859871980,28.28,79070.42,53.5,0.31899,0.00019,24.18443]
[1778859872247,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859872489,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859872685,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859872764,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859872773,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859872782,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859873047,28.27,79071.23,53.5,0.31913,0.00019,24.18898]
[1778859875521,28.27,79063.44,53.5,0.31765,0.00019,24.13941]
[1778859881407,28.26,79061.99,53.5,0.31734,0.00019,24.1289]
[1778859882482,28.26,79060.25,53.5,0.31701,0.00019,24.11771]
[1778859882512,28.26,79060.25,53.5,0.31701,0.00019,24.11771]
[1778859882537,28.26,79060.25,53.5,0.31701,0.00019,24.11771]
[1778859882563,28.26,79060.25,53.5,0.31701,0.00019,24.11771]
[1778859882594,28.26,79060.25,53.5,0.31701,0.00019,24.11771]
[1778859883324,28.26,79054.56,53.5,0.31594,0.00019,24.08151]
[1778859883947,28.26,79054.56,53.5,0.31594,0.00019,24.08151]
[1778859884403,28.26,79051.87,53.5,0.31544,0.00019,24.06419]
[1778859884700,28.26,79051.87,53.5,0.31544,0.00019,24.06419]
[1778859887615,28.26,79053.32,53.5,0.31569,0.00019,24.07289]
[1778859891592,28.25,79052.23,53.5,0.31545,0.00019,24.06488]
[1778859891616,28.25,79052.23,53.5,0.31545,0.00019,24.06488]
[1778859897212,28.25,79056.46,53.5,0.31621,0.00019,24.09066]
[1778859897350,28.25,79056.46,53.5,0.31621,0.00019,24.09066]
[1778859897415,28.24,79056.63,53.5,0.31622,0.00019,24.09097]
[1778859898179,28.24,79056.63,53.5,0.31622,0.00019,24.09097]
[1778859898233,28.24,79056.63,53.5,0.31622,0.00019,24.09097]
[1778859898268,28.24,79056.63,53.5,0.31622,0.00019,24.09097]
[1778859898270,28.24,79056.63,53.5,0.31622,0.00019,24.09097]
[1778859898308,28.24,79062.07,53.5,0.31722,0.00019,24.12512]
[1778859901111,28.24,79065.91,53.5,0.31793,0.00019,24.14906]
[1778859901120,28.24,79065.91,53.5,0.31793,0.00019,24.14906]
[1778859901759,28.24,79064.55,53.5,0.31767,0.00019,24.14027]
[1778859902077,28.24,79064.55,53.5,0.31767,0.00019,24.14027]
[1778859903792,28.24,79063.64,53.5,0.31749,0.00019,24.13411]
[1778859903893,28.24,79064.34,53.5,0.31761,0.00019,24.1383]
[1778859905934,28.24,79067.29,53.5,0.31815,0.00019,24.15667]
[1778859905998,28.24,79069.94,53.5,0.31864,0.00019,24.1731]
[1778859906652,28.24,79069.94,53.5,0.31864,0.00019,24.1731]
[1778859907293,28.24,79069.94,53.5,0.31864,0.00019,24.1731]
[1778859907297,28.24,79069.94,53.5,0.31864,0.00019,24.1731]
[1778859907346,28.23,79057.77,53.5,0.31636,0.00019,24.09595]
[1778859907474,28.23,79057.77,53.5,0.31636,0.00019,24.09595]
[1778859907628,28.23,79057.77,53.5,0.31636,0.00019,24.09595]
[1778859907874,28.23,79057.77,53.5,0.31636,0.00019,24.09595]
[1778859908288,28.23,79057.77,53.5,0.31636,0.00019,24.09595]
[1778859908267,28.23,79054.83,53.5,0.31581,0.00019,24.07732]
[1778859909176,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909440,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909457,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909507,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909553,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909710,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909818,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909901,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859909933,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859910076,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859910080,28.23,79045.75,53.5,0.31412,0.00019,24.01928]
[1778859910450,28.23,79032.42,53.5,0.31164,0.00019,23.93347]
[1778859910596,28.23,79032.42,53.5,0.31164,0.00019,23.93347]
[1778859911093,28.23,79032.42,53.5,0.31164,0.00019,23.93347]
[1778859911308,28.21,79003.45,53.5,0.30618,0.00018,23.74041]
[1778859911882,28.21,78993.58,53.5,0.30437,0.00018,23.67501]
[1778859912988,28.21,78993.58,53.5,0.30437,0.00018,23.67501]
[1778859914099,28.21,78996.16,53.5,0.30483,0.00018,23.69187]
[1778859914101,28.21,78996.16,53.5,0.30483,0.00018,23.69187]
[1778859914235,28.21,78996.16,53.5,0.30483,0.00018,23.69187]
[1778859914287,28.21,78996.16,53.5,0.30483,0.00018,23.69187]
[1778859914262,28.21,78996.01,53.5,0.3048,0.00018,23.69058]
[1778859915297,28.21,78996.01,53.5,0.3048,0.00018,23.69058]
[1778859914967,28.21,79002.29,53.5,0.30595,0.00018,23.73197]
[1778859916269,28.21,79010.2,53.5,0.3074,0.00018,23.784]
[1778859916409,28.21,79010.2,53.5,0.3074,0.00018,23.784]
[1778859919043,28.21,79018.43,53.5,0.30891,0.00018,23.83763]
[1778859922900,28.2,79018.73,53.5,0.30894,0.00018,23.83886]
[1778859922985,28.2,79018.73,53.5,0.30894,0.00018,23.83886]
[1778859923038,28.2,79018.73,53.5,0.30894,0.00018,23.83886]
[1778859923045,28.2,79018.73,53.5,0.30894,0.00018,23.83886]
[1778859923295,28.2,79018.73,53.5,0.30894,0.00018,23.83886]
[1778859923303,28.2,79018.8,53.5,0.30892,0.00018,23.83819]
[1778859924203,28.2,79037.04,53.5,0.31229,0.00019,23.95656]
[1778859927561,28.2,79041.6,53.5,0.31312,0.00019,23.98529]
[1778859927580,28.2,79041.6,53.5,0.31312,0.00019,23.98529]
[1778859928332,28.2,79041.6,53.5,0.31312,0.00019,23.98529]
[1778859928867,28.2,79043.01,53.5,0.31337,0.00019,23.99397]
[1778859928904,28.2,79043.01,53.5,0.31337,0.00019,23.99397]
[1778859929252,28.2,79043.01,53.5,0.31337,0.00019,23.99397]
[1778859929275,28.2,79043.01,53.5,0.31337,0.00019,23.99397]
[1778859929670,28.19,79054.51,53.5,0.3155,0.00019,24.06726]
[1778859931307,28.19,79054.51,53.5,0.3155,0.00019,24.06726]
[1778859932345,28.19,79054.05,53.5,0.31538,0.00019,24.06001]
[1778859933124,28.19,79053.98,53.5,0.31537,0.00019,24.05956]
[1778859933143,28.19,79055.58,53.5,0.31566,0.00019,24.06952]
[1778859933434,28.19,79055.58,53.5,0.31566,0.00019,24.06952]
[1778859933750,28.19,79055.58,53.5,0.31566,0.00019,24.06952]
[1778859934765,28.19,79059.8,53.5,0.31644,0.00019,24.09615]
[1778859934784,28.19,79058.69,53.5,0.31623,0.00019,24.08893]
[1778859936659,28.19,79059.22,53.5,0.31632,0.00019,24.09205]
[1778859938090,28.19,79052.85,53.5,0.31513,0.00019,24.05132]
[1778859943769,28.18,79048.64,53.5,0.3143,0.00019,24.02303]
[1778859946658,28.18,79048.19,53.5,0.3142,0.00019,24.01977]
[1778859952832,28.17,79056.53,53.5,0.31571,0.00019,24.07142]
[1778859956578,28.17,79057.23,53.5,0.31582,0.00019,24.07517]
[1778859956973,28.17,79057.23,53.5,0.31582,0.00019,24.07517]
[1778859957322,28.17,79058.83,53.5,0.31611,0.00019,24.08494]
[1778859960166,28.16,79061.54,53.5,0.3166,0.00019,24.10193]
[1778859960178,28.16,79061.54,53.5,0.3166,0.00019,24.10193]
[1778859960383,28.16,79062.66,53.5,0.3168,0.00019,24.10866]
[1778859960462,28.16,79062.66,53.5,0.3168,0.00019,24.10866]
[1778859963703,28.16,79057.8,53.5,0.31587,0.00019,24.07712]
[1778859963914,28.16,79048.94,53.5,0.31422,0.00019,24.02059]
[1778859968949,28.16,79046.18,53.5,0.31368,0.00019,24.00203]
[1778859972528,28.15,79044.98,53.5,0.31344,0.00019,23.99382]
[1778859972977,28.15,79042.71,53.5,0.31302,0.00019,23.97906]
[1778859976374,28.15,79042.15,53.5,0.3129,0.00019,23.97501]
[1778859976411,28.15,79042.15,53.5,0.3129,0.00019,23.97501]
[1778859977005,28.15,79042.47,53.5,0.31295,0.00019,23.97664]
[1778859982220,28.14,79043.53,53.5,0.31312,0.00019,23.98264]
[1778859982873,28.14,79043.47,53.5,0.3131,0.00019,23.98205]
[1778859989089,28.14,79047.23,53.5,0.31376,0.00019,24.00497]
[1778859992600,28.14,79050.25,53.5,0.31429,0.00019,24.01997]
[1778859992611,28.14,79050.25,53.5,0.31429,0.00019,24.01997]
[1778859993351,28.14,79050.25,53.5,0.31429,0.00019,24.01997]
[1778859996620,28.13,79043.76,53.5,0.31306,0.00019,23.97763]
[1778859998448,28.13,79047.5,53.5,0.31375,0.00019,24.00153]
[1778859998475,28.13,79050.42,53.5,0.31429,0.00019,24.02009]
[1778860000032,28.13,79055.45,53.5,0.31522,0.00019,24.05208]
[1778860000077,28.13,79055.45,53.5,0.31522,0.00019,24.05208]
[1778860000082,28.13,79055.45,53.5,0.31522,0.00019,24.05208]
[1778860000104,28.13,79055.45,53.5,0.31522,0.00019,24.05208]
[1778860000227,28.13,79055.45,53.5,0.31522,0.00019,24.05208]
[1778860000348,28.13,79060.92,53.5,0.31624,0.00019,24.08676]
[1778860000669,28.13,79060.92,53.5,0.31624,0.00019,24.08676]
[1778860001273,28.13,79060.92,53.5,0.31624,0.00019,24.08676]
[1778860001330,28.13,79060.92,53.5,0.31624,0.00019,24.08676]
[1778860001352,28.13,79060.92,53.5,0.31624,0.00019,24.08676]
[1778860001360,28.13,79065.44,53.5,0.31708,0.00019,24.11527]
[1778860002437,28.13,79065.44,53.5,0.31708,0.00019,24.11527]
[1778860003068,28.13,79066.0,53.5,0.31718,0.00019,24.11866]
[1778860003176,28.13,79066.0,53.5,0.31718,0.00019,24.11866]
[1778860003272,28.13,79066.0,53.5,0.31718,0.00019,24.11866]
[1778860003342,28.13,79062.38,53.5,0.3165,0.00019,24.09552]
[1778860006208,28.12,79054.38,53.5,0.31498,0.00019,24.04403]
[1778860010630,28.12,79054.09,53.5,0.31491,0.00019,24.04159]
[1778860016278,28.12,79054.11,53.5,0.31489,0.00019,24.04086]
[1778860021313,28.11,79056.12,53.5,0.31524,0.00019,24.05304]
[1778860025403,28.11,79057.13,53.5,0.31542,0.00019,24.05905]
[1778860025996,28.11,79058.08,53.5,0.31559,0.00019,24.0648]
[1778860026658,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860026785,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860026905,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860026976,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860027004,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860027089,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860027156,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860027268,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860027336,28.11,79056.06,53.5,0.31521,0.00019,24.05191]
[1778860027355,28.11,79070.98,53.5,0.318,0.00019,24.14648]
[1778860027928,28.11,79070.98,53.5,0.318,0.00019,24.14648]
[1778860028073,28.11,79070.98,53.5,0.318,0.00019,24.14648]
[1778860028458,28.11,79070.98,53.5,0.318,0.00019,24.14648]
[1778860030512,28.11,79079.24,53.5,0.31954,0.00019,24.1981]
[1778860030516,28.11,79079.24,53.5,0.31954,0.00019,24.1981]
[1778860030588,28.11,79079.24,53.5,0.31954,0.00019,24.1981]
[1778860030724,28.11,79079.24,53.5,0.31954,0.00019,24.1981]
[1778860031463,28.11,79079.24,53.5,0.31954,0.00019,24.1981]
[1778860031913,28.11,79078.28,53.5,0.31935,0.00019,24.19176]
[1778860032190,28.11,79078.28,53.5,0.31935,0.00019,24.19176]
[1778860033397,28.1,79066.74,53.5,0.31717,0.00019,24.11862]
[1778860038432,28.1,79064.95,53.5,0.31681,0.00019,24.10658]
[1778860041496,28.1,79066.69,53.5,0.31713,0.00019,24.11732]
[1778860044539,28.1,79066.19,53.5,0.31701,0.00019,24.11342]
[1778860045084,28.1,79066.19,53.5,0.31701,0.00019,24.11342]
[1778860050075,28.09,79067.69,53.5,0.31726,0.00019,24.1219]
[1778860053025,28.09,79065.25,53.5,0.31677,0.00019,24.10214]
[1778860058574,28.08,79065.83,53.5,0.31684,0.00019,24.10453]
[1778860061325,28.08,79065.99,53.5,0.31686,0.00019,24.10536]
[1778860061344,28.08,79065.99,53.5,0.31686,0.00019,24.10536]
[1778860061843,28.08,79066.98,53.5,0.31704,0.00019,24.11145]
[1778860061849,28.08,79066.98,53.5,0.31704,0.00019,24.11145]
[1778860063826,28.08,79078.28,53.5,0.31914,0.00019,24.1822]
[1778860068839,28.07,79078.81,53.5,0.31921,0.00019,24.18457]
[1778860075340,28.06,79084.35,53.5,0.32021,0.00019,24.21775]
[1778860081315,28.06,79083.26,53.5,0.31995,0.00019,24.20935]
[1778860081321,28.06,79083.26,53.5,0.31995,0.00019,24.20935]
[1778860082276,28.06,79084.74,53.5,0.32022,0.00019,24.21836]
[1778860082342,28.06,79084.74,53.5,0.32022,0.00019,24.21836]
[1778860082414,28.06,79084.74,53.5,0.32022,0.00019,24.21836]
[1778860082478,28.06,79084.74,53.5,0.32022,0.00019,24.21836]
[1778860082508,28.06,79084.74,53.5,0.32022,0.00019,24.21836]
[1778860082552,28.06,79084.74,53.5,0.32022,0.00019,24.21836]
[1778860082747,28.05,79088.97,53.5,0.32101,0.00019,24.24453]
[1778860082787,28.05,79088.97,53.5,0.32101,0.00019,24.24453]
[1778860082788,28.05,79088.97,53.5,0.32101,0.00019,24.24453]
[1778860083261,28.05,79088.97,53.5,0.32101,0.00019,24.24453]
[1778860083375,28.05,79101.24,53.5,0.32333,0.00019,24.32071]
[1778860085504,28.05,79107.31,53.5,0.32446,0.00019,24.3576]
[1778860085515,28.05,79113.04,53.5,0.32554,0.00019,24.39248]
[1778860085777,28.05,79113.04,53.5,0.32554,0.00019,24.39248]
[1778860090817,28.04,79110.19,53.5,0.32495,0.00019,24.37364]
[1778860095508,28.04,79114.21,53.5,0.32569,0.00019,24.39754]
[1778860100346,28.03,79115.95,53.5,0.32598,0.00019,24.40697]
[1778860100746,28.03,79117.06,53.5,0.32618,0.00019,24.4135]
[1778860102189,28.03,79127.95,53.5,0.32824,0.00019,24.47921]
[1778860104297,28.02,79127.59,53.5,0.32809,0.00019,24.47455]
[1778860105153,28.0,79127.72,53.5,0.32803,0.00019,24.47293]
[1778860105175,28.0,79127.72,53.5,0.32803,0.00019,24.47293]
[1778860105222,28.0,79127.72,53.5,0.32803,0.00019,24.47293]
[1778860105363,28.0,79127.72,53.5,0.32803,0.00019,24.47293]
[1778860105367,28.0,79128.15,53.5,0.32811,0.00019,24.4753]
[1778860105864,28.0,79128.15,53.5,0.32811,0.00019,24.4753]
[1778860105933,28.0,79128.15,53.5,0.32811,0.00019,24.4753]
[1778860106272,28.0,79141.44,53.5,0.33064,0.00019,24.55532]
[1778860107015,28.0,79141.44,53.5,0.33064,0.00019,24.55532]
[1778860107496,28.0,79141.44,53.5,0.33064,0.00019,24.55532]
[1778860108361,28.0,79142.03,53.5,0.33076,0.00019,24.55884]
[1778860109385,28.0,79139.63,53.5,0.3303,0.00019,24.54446]
[1778860110334,28.0,79140.06,53.5,0.33038,0.00019,24.54703]
[1778860110804,28.0,79140.53,53.5,0.33047,0.00019,24.54984]
[1778860114160,28.0,79136.86,53.5,0.32975,0.00019,24.52398]
[1778860114366,28.0,79136.86,53.5,0.32975,0.00019,24.52398]
[1778860114381,28.0,79137.95,53.5,0.32995,0.00019,24.53054]
[1778860116291,28.0,79141.04,53.5,0.33055,0.00019,24.54912]
[1778860116512,28.0,79141.04,53.5,0.33055,0.00019,24.54912]
[1778860116359,28.0,79140.71,53.5,0.33049,0.00019,24.54719]
[1778860118764,28.0,79141.33,53.5,0.3306,0.00019,24.55088]
[1778860118788,28.0,79141.33,53.5,0.3306,0.00019,24.55088]
[1778860118789,28.0,79141.33,53.5,0.3306,0.00019,24.55088]
[1778860119421,28.0,79141.33,53.5,0.3306,0.00019,24.55088]
[1778860119522,28.0,79143.75,53.5,0.33107,0.00019,24.56533]
[1778860122399,28.0,79142.89,53.5,0.3309,0.00019,24.56025]
[1778860125624,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125670,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125679,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125685,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125700,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125703,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125744,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125857,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860125865,28.0,79141.02,53.5,0.33055,0.00019,24.5492]
[1778860126073,28.0,79129.09,53.5,0.32827,0.00019,24.47746]
[1778860126945,28.0,79129.09,53.5,0.32827,0.00019,24.47746]
[1778860127080,27.98,79120.57,53.5,0.32654,0.00019,24.42242]
[1778860132115,27.98,79118.86,53.5,0.32617,0.00019,24.41059]
[1778860135707,27.97,79119.25,53.5,0.32622,0.00019,24.41218]
[1778860136143,27.97,79118.5,53.5,0.32607,0.00019,24.40734]
[1778860137779,27.97,79119.77,53.5,0.3263,0.00019,24.41486]
[1778860138784,27.97,79123.44,53.5,0.327,0.00019,24.43701]
[1778860139736,27.97,79127.17,53.5,0.3277,0.00019,24.45944]
[1778860139741,27.97,79127.17,53.5,0.3277,0.00019,24.45944]
[1778860140222,27.97,79127.17,53.5,0.3277,0.00019,24.45944]
[1778860140323,27.97,79133.58,53.5,0.32891,0.00019,24.49803]
[1778860140938,27.97,79133.58,53.5,0.32891,0.00019,24.49803]
[1778860141531,27.97,79133.58,53.5,0.32891,0.00019,24.49803]
[1778860143720,27.97,79137.73,53.5,0.32971,0.00019,24.52312]
[1778860144330,27.97,79137.73,53.5,0.32971,0.00019,24.52312]
[1778860144331,27.97,79137.73,53.5,0.32971,0.00019,24.52312]
[1778860144831,27.97,79136.45,53.5,0.32946,0.00019,24.51544]
[1778860144833,27.97,79136.45,53.5,0.32946,0.00019,24.51544]
[1778860145210,27.97,79134.41,53.5,0.32908,0.00019,24.50317]
[1778860145782,27.97,79134.41,53.5,0.32908,0.00019,24.50317]
[1778860146224,27.97,79134.41,53.5,0.32908,0.00019,24.50317]
[1778860149323,27.95,79128.8,53.5,0.32791,0.00019,24.46624]
[1778860154686,27.92,79135.13,53.5,0.32891,0.00019,24.49855]
[1778860156423,27.92,79133.77,53.5,0.32865,0.00019,24.49007]
[1778860156521,27.92,79135.39,53.5,0.32895,0.00019,24.49962]
[1778860157288,27.92,79135.39,53.5,0.32895,0.00019,24.49962]
[1778860157294,27.92,79138.81,53.5,0.3296,0.00019,24.52031]
[1778860162329,27.85,79138.3,53.5,0.32908,0.00019,24.50453]
[1778860167366,27.83,79137.72,53.5,0.32886,0.00019,24.4977]
[1778860167774,27.83,79137.72,53.5,0.32886,0.00019,24.4977]
[1778860168371,27.83,79141.14,53.5,0.32951,0.00019,24.51819]
[1778860170214,27.83,79142.37,53.5,0.32975,0.00019,24.52568]
[1778860170616,27.83,79137.93,53.5,0.3289,0.00019,24.49884]
[1778860170800,27.83,79137.93,53.5,0.3289,0.00019,24.49884]
[1778860172600,27.82,79131.85,53.5,0.3277,0.00019,24.45778]
[1778860173175,27.82,79129.02,53.5,0.32715,0.00019,24.44029]
[1778860173406,27.82,79120.63,53.5,0.32554,0.00019,24.38858]
[1778860174469,27.82,79120.63,53.5,0.32554,0.00019,24.38858]
[1778860174480,27.82,79119.69,53.5,0.32535,0.00019,24.38262]
[1778860175690,27.82,79119.69,53.5,0.32535,0.00019,24.38262]
[1778860175876,27.82,79119.13,53.5,0.32524,0.00019,24.37894]
[1778860175952,27.82,79119.13,53.5,0.32524,0.00019,24.37894]
[1778860175987,27.82,79119.13,53.5,0.32524,0.00019,24.37894]
[1778860176194,27.82,79119.13,53.5,0.32524,0.00019,24.37894]
[1778860176534,27.82,79107.59,53.5,0.32303,0.00019,24.30713]
[1778860180536,27.82,79102.42,53.5,0.32203,0.00019,24.27439]
[1778860183049,27.81,79102.56,53.5,0.32204,0.00019,24.27476]
[1778860185822,27.81,79105.24,53.5,0.32253,0.00019,24.29097]
[1778860186543,27.81,79105.24,53.5,0.32253,0.00019,24.29097]
[1778860187327,27.81,79107.99,53.5,0.32305,0.00019,24.30795]
[1778860187504,27.81,79116.49,53.5,0.32467,0.00019,24.3606]
[1778860188832,27.81,79115.94,53.5,0.32456,0.00019,24.357]
[1778860188930,27.81,79115.94,53.5,0.32456,0.00019,24.357]
[1778860190429,27.81,79114.41,53.5,0.32426,0.00019,24.34733]
[1778860195915,27.8,79108.34,53.5,0.32307,0.00019,24.30863]
[1778860200698,27.8,79105.22,53.5,0.32246,0.00019,24.28862]
[1778860201939,27.8,79104.4,53.5,0.32229,0.00019,24.28322]
[1778860202461,27.8,79104.4,53.5,0.32229,0.00019,24.28322]
[1778860203880,27.8,79102.07,53.5,0.32184,0.00019,24.26829]
[1778860205951,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206021,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206027,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206033,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206065,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206085,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206149,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206340,27.8,79097.42,53.5,0.32094,0.00019,24.23877]
[1778860206638,27.8,79093.86,53.5,0.32026,0.00019,24.21618]
[1778860208494,27.79,79094.43,53.5,0.32037,0.00019,24.2196]
[1778860211560,27.79,79094.91,53.5,0.32044,0.00019,24.22206]
[1778860212106,27.79,79093.17,53.5,0.3201,0.00019,24.21088]
[1778860212112,27.79,79093.17,53.5,0.3201,0.00019,24.21088]
[1778860216239,27.79,79090.99,53.5,0.31967,0.00019,24.1964]
[1778860216243,27.79,79090.99,53.5,0.31967,0.00019,24.1964]
[1778860216709,27.79,79089.36,53.5,0.31935,0.00019,24.1859]
[1778860217174,27.79,79089.36,53.5,0.31935,0.00019,24.1859]
[1778860217213,27.79,79089.36,53.5,0.31935,0.00019,24.1859]
[1778860222705,27.78,79094.71,53.5,0.32034,0.00019,24.21889]
[1778860223931,27.78,79095.13,53.5,0.32041,0.00019,24.22119]
[1778860226375,27.78,79095.28,53.5,0.32043,0.00019,24.22196]
[1778860228008,27.78,79093.83,53.5,0.32014,0.00019,24.21227]
[1778860230119,27.78,79098.66,53.5,0.32105,0.00019,24.24258]
[1778860230788,27.77,79098.98,53.5,0.3211,0.00019,24.24422]
[1778860230988,27.77,79098.98,53.5,0.3211,0.00019,24.24422]
[1778860234917,27.77,79106.3,53.5,0.32246,0.00019,24.2858]
[1778860238729,27.77,79110.9,53.5,0.32332,0.00019,24.31404]
[1778860238766,27.77,79110.9,53.5,0.32332,0.00019,24.31404]
[1778860238863,27.77,79113.21,53.5,0.32375,0.00019,24.32807]
[1778860240299,27.77,79113.21,53.5,0.32375,0.00019,24.32807]
[1778860240590,27.77,79113.21,53.5,0.32375,0.00019,24.32807]
[1778860240600,27.77,79113.21,53.5,0.32375,0.00019,24.32807]
[1778860240605,27.77,79113.21,53.5,0.32375,0.00019,24.32807]
[1778860240839,27.76,79116.44,53.5,0.32436,0.00019,24.34783]
[1778860241286,27.76,79116.44,53.5,0.32436,0.00019,24.34783]
[1778860241287,27.76,79116.44,53.5,0.32436,0.00019,24.34783]
[1778860241784,27.76,79116.44,53.5,0.32436,0.00019,24.34783]
[1778860242492,27.76,79119.17,53.5,0.32488,0.00019,24.36461]
[1778860242536,27.76,79121.21,53.5,0.32526,0.00019,24.37708]
[1778860243529,27.76,79121.21,53.5,0.32526,0.00019,24.37708]
[1778860245183,27.76,79122.07,53.5,0.32542,0.00019,24.38217]
[1778860248079,27.76,79131.52,53.5,0.32721,0.00019,24.43981]
[1778860251284,27.76,79137.35,53.5,0.32832,0.00019,24.47509]
[1778860251771,27.76,79137.35,53.5,0.32832,0.00019,24.47509]
[1778860252302,27.76,79137.05,53.5,0.32826,0.00019,24.47307]
[1778860252554,27.76,79137.05,53.5,0.32826,0.00019,24.47307]
[1778860253348,27.76,79139.06,53.5,0.32864,0.00019,24.48512]
[1778860253385,27.76,79139.06,53.5,0.32864,0.00019,24.48512]
[1778860253408,27.75,79143.04,53.5,0.3294,0.00019,24.50911]
[1778860254584,27.75,79143.04,53.5,0.3294,0.00019,24.50911]
[1778860254662,27.75,79144.87,53.5,0.32975,0.00019,24.52029]
[1778860256273,27.76,79145.61,53.5,0.3299,0.00019,24.52484]
[1778860257215,27.76,79145.56,53.5,0.32989,0.00019,24.52459]
[1778860257333,27.76,79145.56,53.5,0.32989,0.00019,24.52459]
[1778860257343,27.76,79145.56,53.5,0.32989,0.00019,24.52459]
[1778860257784,27.76,79145.56,53.5,0.32989,0.00019,24.52459]
[1778860258414,27.76,79153.36,53.5,0.3314,0.00019,24.57174]
[1778860258960,27.76,79153.36,53.5,0.3314,0.00019,24.57174]
[1778860258985,27.76,79153.36,53.5,0.3314,0.00019,24.57174]
[1778860264040,27.76,79156.3,53.5,0.33198,0.00019,24.58976]
[1778860269078,27.76,79155.37,53.5,0.33181,0.00019,24.58444]
[1778860274266,27.76,79149.76,53.5,0.33074,0.00019,24.55111]
[1778860274367,27.76,79151.86,53.5,0.33115,0.00019,24.56385]
[1778860275895,27.76,79151.58,53.5,0.33109,0.00019,24.56196]
[1778860276050,27.76,79151.58,53.5,0.33109,0.00019,24.56196]
[1778860276101,27.76,79151.58,53.5,0.33109,0.00019,24.56196]
[1778860276127,27.76,79152.87,53.5,0.33133,0.00019,24.56951]
[1778860280446,27.76,79154.2,53.5,0.33159,0.00019,24.57769]
[1778860280547,27.76,79149.62,53.5,0.33071,0.00019,24.5502]
[1778860281214,27.76,79149.62,53.5,0.33071,0.00019,24.5502]
[1778860281307,27.76,79146.74,53.5,0.33015,0.00019,24.53262]
[1778860282318,27.76,79146.74,53.5,0.33015,0.00019,24.53262]
[1778860282338,27.76,79146.74,53.5,0.33015,0.00019,24.53262]
[1778860282784,27.76,79146.74,53.5,0.33015,0.00019,24.53262]
[1778860282815,27.76,79148.49,53.5,0.33048,0.00019,24.54294]
[1778860288214,27.76,79156.86,53.5,0.3321,0.00019,24.59361]
[1778860290319,27.76,79155.71,53.5,0.33188,0.00019,24.58677]
[1778860290903,27.76,79161.32,53.5,0.33297,0.00019,24.62036]
[1778860292461,27.76,79166.56,53.5,0.33396,0.00019,24.64773]
[1778860297784,27.76,79169.04,53.5,0.33444,0.00019,24.66238]
[1778860301305,27.76,79157.1,53.5,0.33213,0.00019,24.59135]
[1778860302012,27.76,79157.1,53.5,0.33213,0.00019,24.59135]
[1778860302124,27.76,79157.1,53.5,0.33213,0.00019,24.59135]
[1778860308097,27.76,79147.77,53.5,0.33035,0.00019,24.53571]
[1778860313393,27.77,79154.28,53.5,0.33161,0.00019,24.57524]
[1778860318428,27.77,79154.52,53.5,0.33167,0.00019,24.57687]
[1778860320884,27.77,79153.16,53.5,0.33141,0.00019,24.56878]
[1778860321385,27.77,79153.16,53.5,0.33141,0.00019,24.56878]
[1778860321449,27.77,79161.04,53.5,0.33293,0.00019,24.61599]
[1778860322722,27.77,79161.04,53.5,0.33293,0.00019,24.61599]
[1778860325561,27.77,79168.99,53.5,0.33447,0.00019,24.66317]
[1778860330784,27.77,79172.5,53.5,0.33514,0.00019,24.68377]
[1778860333560,27.77,79164.47,53.5,0.33358,0.00019,24.63613]
[1778860341589,27.77,79167.02,53.5,0.33407,0.00019,24.65115]
[1778860346625,27.77,79167.41,53.5,0.33415,0.00019,24.65342]
[1778860348608,27.77,79168.99,53.5,0.33445,0.00019,24.66277]
[1778860350408,27.77,79163.6,53.5,0.33341,0.00019,24.63077]
[1778860350655,27.77,79158.04,53.5,0.33234,0.00019,24.59761]
[1778860350945,27.77,79158.04,53.5,0.33234,0.00019,24.59761]
[1778860351056,27.77,79158.04,53.5,0.33234,0.00019,24.59761]
[1778860351663,27.77,79164.19,53.5,0.3335,0.00019,24.63046]
[1778860356698,27.77,79168.2,53.5,0.33428,0.00019,24.6543]
[1778860361733,27.77,79169.36,53.5,0.3345,0.00019,24.66113]
[1778860367775,27.76,79170.23,53.5,0.33467,0.00019,24.66621]
[1778860372810,27.76,79171.07,53.5,0.33483,0.00019,24.67113]
[1778860375052,27.76,79168.69,53.5,0.33437,0.00019,24.65704]
[1778860380192,27.77,79164.0,53.5,0.33346,0.00019,24.6293]
[1778860382108,27.77,79165.76,53.5,0.33381,0.00019,24.6398]
[1778860384388,27.77,79163.72,53.5,0.33341,0.00019,24.62771]
[1778860390938,27.77,79168.31,53.5,0.3343,0.00019,24.65501]
[1778860395972,27.77,79167.99,53.5,0.33424,0.00019,24.65311]
[1778860398137,27.77,79167.79,53.5,0.3342,0.00019,24.65193]
[1778860404028,27.77,79166.72,53.5,0.334,0.00019,24.64563]
[1778860409063,27.77,79165.91,53.5,0.33384,0.00019,24.6409]
[1778860410643,27.77,79165.91,53.5,0.33384,0.00019,24.6409]
[1778860416113,27.77,79166.8,53.5,0.33399,0.00019,24.64238]
[1778860419529,27.77,79167.36,53.5,0.3341,0.00019,24.64572]
[1778860422545,27.77,79163.66,53.5,0.33339,0.00019,24.62379]
[1778860422582,27.77,79163.66,53.5,0.33339,0.00019,24.62379]
[1778860422685,27.77,79163.66,53.5,0.33339,0.00019,24.62379]
[1778860422689,27.77,79163.66,53.5,0.33339,0.00019,24.62379]
[1778860422818,27.77,79163.66,53.5,0.33339,0.00019,24.62379]
[1778860422833,27.77,79156.9,53.5,0.33208,0.00019,24.58346]
[1778860423365,27.77,79156.9,53.5,0.33208,0.00019,24.58346]
[1778860423707,27.77,79156.9,53.5,0.33208,0.00019,24.58346]
[1778860423723,27.77,79145.31,53.5,0.32984,0.00019,24.5135]
[1778860424234,27.77,79145.31,53.5,0.32984,0.00019,24.5135]
[1778860424254,27.77,79145.31,53.5,0.32984,0.00019,24.5135]
[1778860424773,27.77,79145.31,53.5,0.32984,0.00019,24.5135]
[1778860424777,27.77,79145.31,53.5,0.32984,0.00019,24.5135]
[1778860425489,27.77,79143.6,53.5,0.32951,0.00019,24.50299]
[1778860425590,27.76,79150.04,53.5,0.33074,0.00019,24.54169]
[1778860426815,27.76,79150.04,53.5,0.33074,0.00019,24.54169]
[1778860426836,27.76,79152.9,53.5,0.33129,0.00019,24.55894]
[1778860427884,27.76,79152.9,53.5,0.33129,0.00019,24.55894]
[1778860428831,27.76,79151.5,53.5,0.33101,0.00019,24.55026]
[1778860434245,27.75,79151.05,53.5,0.33088,0.00019,24.54602]
[1778860436102,27.75,79152.52,53.5,0.33115,0.00019,24.55461]
[1778860436259,27.75,79153.87,53.5,0.3314,0.00019,24.56246]
[1778860440845,27.75,79152.57,53.5,0.33115,0.00019,24.55467]
[1778860440875,27.75,79152.57,53.5,0.33115,0.00019,24.55467]
[1778860441013,27.75,79154.79,53.5,0.33158,0.00019,24.56803]
[1778860441466,27.75,79154.79,53.5,0.33158,0.00019,24.56803]
[1778860442301,27.75,79163.32,53.5,0.33323,0.00019,24.61904]
[1778860443089,27.75,79163.32,53.5,0.33323,0.00019,24.61904]
[1778860445045,27.75,79162.92,53.5,0.33315,0.00019,24.61658]
[1778860445567,27.75,79162.92,53.5,0.33315,0.00019,24.61658]
[1778860445630,27.75,79164.71,53.5,0.33349,0.00019,24.62721]
[1778860447162,27.75,79167.91,53.5,0.33411,0.00019,24.64623]
[1778860447819,27.75,79167.91,53.5,0.33411,0.00019,24.64623]
[1778860448498,27.75,79174.22,53.5,0.33534,0.00019,24.68355]
[1778860449098,27.75,79174.92,53.5,0.33547,0.00019,24.68765]
[1778860454414,27.75,79181.36,53.5,0.33672,0.00019,24.72528]
[1778860456708,27.75,79181.65,53.5,0.33677,0.00019,24.72693]
[1778860459052,27.75,79182.34,53.5,0.3369,0.00019,24.73081]
[1778860459071,27.75,79182.34,53.5,0.3369,0.00019,24.73081]
[1778860459784,27.75,79182.34,53.5,0.3369,0.00019,24.73081]
[1778860459836,27.75,79188.06,53.5,0.33801,0.00019,24.76414]
[1778860462297,27.75,79195.12,53.5,0.33938,0.00019,24.80501]
[1778860463123,27.75,79195.96,53.5,0.33954,0.00019,24.8098]
[1778860463126,27.75,79195.96,53.5,0.33954,0.00019,24.8098]
[1778860463362,27.75,79195.96,53.5,0.33954,0.00019,24.8098]
[1778860466709,27.75,79195.22,53.5,0.33939,0.00019,24.80536]
[1778860470293,27.74,79195.08,53.5,0.33936,0.00019,24.80431]
[1778860470336,27.74,79195.08,53.5,0.33936,0.00019,24.80431]
[1778860470371,27.74,79195.08,53.5,0.33936,0.00019,24.80431]
[1778860470563,27.74,79195.08,53.5,0.33936,0.00019,24.80431]
[1778860470643,27.74,79195.08,53.5,0.33936,0.00019,24.80431]
[1778860476839,27.74,79199.31,53.5,0.34014,0.0002,24.82437]
[1778860482611,27.74,79198.03,53.5,0.33987,0.00019,24.81645]
[1778860483539,27.74,79198.03,53.5,0.33987,0.00019,24.81645]
[1778860484388,27.74,79201.59,53.5,0.34056,0.0002,24.83686]
[1778860489660,27.73,79207.66,53.5,0.34173,0.0002,24.87101]
[1778860494695,27.73,79204.92,53.5,0.34117,0.0002,24.85476]
[1778860499730,27.73,79207.37,53.5,0.34163,0.0002,24.86817]
[1778860503294,27.72,79205.28,53.5,0.3412,0.0002,24.85583]
[1778860503830,27.72,79205.28,53.5,0.3412,0.0002,24.85583]
[1778860505772,27.72,79196.42,53.5,0.33946,0.0002,24.80449]
[1778860507279,27.72,79194.12,53.5,0.33901,0.00019,24.79109]
[1778860508277,27.72,79193.15,53.5,0.33882,0.00019,24.78539]
[1778860511084,27.72,79184.66,53.5,0.33716,0.00019,24.73578]
[1778860511784,27.72,79184.66,53.5,0.33716,0.00019,24.73578]
[1778860516512,27.72,79188.21,53.5,0.33785,0.00019,24.75636]
[1778860517032,27.72,79188.21,53.5,0.33785,0.00019,24.75636]
[1778860517068,27.72,79189.5,53.5,0.3381,0.00019,24.76382]
[1778860517112,27.72,79189.5,53.5,0.3381,0.00019,24.76382]
[1778860518784,27.72,79194.5,53.5,0.33907,0.00019,24.79281]
[1778860523898,27.71,79197.43,53.5,0.33962,0.0002,24.80924]
[1778860524512,27.71,79197.43,53.5,0.33962,0.0002,24.80924]
[1778860524521,27.71,79197.43,53.5,0.33962,0.0002,24.80924]
[1778860526563,27.71,79207.35,53.5,0.34155,0.0002,24.86608]
[1778860529344,27.71,79210.19,53.5,0.34209,0.0002,24.88191]
[1778860533854,27.71,79206.83,53.5,0.3414,0.0002,24.85837]
[1778860534613,27.71,79211.84,53.5,0.34237,0.0002,24.88687]
[1778860534784,27.71,79211.84,53.5,0.34237,0.0002,24.88687]
[1778860534980,27.71,79213.31,53.5,0.34265,0.0002,24.8951]
[1778860540020,27.7,79208.3,53.5,0.34166,0.0002,24.86609]
[1778860544269,27.7,79210.63,53.5,0.3421,0.0002,24.87914]
[1778860545130,27.7,79212.23,53.5,0.34241,0.0002,24.88819]
[1778860547009,27.7,79212.04,53.5,0.34237,0.0002,24.88704]
[1778860547265,27.7,79209.57,53.5,0.34189,0.0002,24.87287]
[1778860547306,27.7,79209.57,53.5,0.34189,0.0002,24.87287]
[1778860547331,27.7,79209.57,53.5,0.34189,0.0002,24.87287]
[1778860548076,27.7,79194.82,53.5,0.339,0.0002,24.78789]
[1778860550195,27.7,79192.64,53.5,0.33857,0.0002,24.77506]
[1778860550297,27.7,79192.64,53.5,0.33857,0.0002,24.77506]
[1778860550413,27.7,79192.64,53.5,0.33857,0.0002,24.77506]
[1778860550427,27.7,79192.64,53.5,0.33857,0.0002,24.77506]
[1778860550658,27.7,79192.64,53.5,0.33857,0.0002,24.77506]
[1778860552929,27.7,79199.6,53.5,0.33993,0.0002,24.81533]
[1778860552972,27.7,79199.6,53.5,0.33993,0.0002,24.81533]
[1778860553898,27.7,79200.29,53.5,0.34006,0.0002,24.81919]
[1778860555093,27.7,79202.03,53.5,0.3404,0.0002,24.82914]
[1778860555745,27.7,79204.3,53.5,0.34084,0.0002,24.84211]
[1778860555757,27.7,79204.3,53.5,0.34084,0.0002,24.84211]
[1778860560212,27.69,79195.52,53.5,0.33911,0.0002,24.79112]
[1778860560242,27.69,79195.52,53.5,0.33911,0.0002,24.79112]
[1778860562180,27.69,79185.4,53.5,0.33713,0.00019,24.73199]
[1778860566317,27.69,79190.42,53.5,0.33811,0.00019,24.76124]
[1778860566350,27.69,79188.76,53.5,0.33778,0.00019,24.75149]
[1778860571344,27.69,79184.33,53.5,0.33691,0.00019,24.72543]
[1778860571350,27.69,79184.33,53.5,0.33691,0.00019,24.72543]
[1778860572351,27.69,79184.41,53.5,0.33692,0.00019,24.72571]
[1778860572358,27.69,79184.41,53.5,0.33692,0.00019,24.72571]
[1778860572387,27.69,79184.6,53.5,0.33696,0.00019,24.72676]
[1778860577571,27.69,79184.39,53.5,0.33691,0.00019,24.72539]
[1778860583328,27.69,79183.1,53.5,0.33665,0.00019,24.71749]
[1778860588363,27.69,79184.73,53.5,0.33696,0.00019,24.72685]
[1778860593398,27.68,79188.16,53.5,0.33759,0.00019,24.74278]
[1778860595517,27.68,79188.36,53.5,0.33763,0.00019,24.74387]
[1778860601454,27.68,79185.75,53.5,0.3371,0.00019,24.72809]
[1778860603602,27.68,79185.55,53.5,0.33706,0.00019,24.72685]
[1778860604354,27.68,79185.78,53.5,0.3371,0.00019,24.72812]
[1778860609510,27.68,79185.1,53.5,0.33696,0.00019,24.7237]
[1778860614784,27.68,79189.78,53.5,0.33786,0.0002,24.75082]
[1778860620226,27.67,79194.68,53.5,0.3388,0.0002,24.77892]
[1778860620265,27.67,79194.68,53.5,0.3388,0.0002,24.77892]
[1778860621091,27.67,79194.68,53.5,0.3388,0.0002,24.77892]
[1778860620930,27.67,79203.13,53.5,0.34045,0.0002,24.82773]
[1778860626630,27.67,79201.14,53.5,0.34004,0.0002,24.81566]
[1778860631665,27.67,79203.16,53.5,0.34042,0.0002,24.82685]
[1778860633510,27.67,79203.12,53.5,0.34041,0.0002,24.82652]
[1778860633736,27.67,79203.12,53.5,0.34041,0.0002,24.82652]
[1778860634204,27.66,79203.73,53.5,0.34052,0.0002,24.82994]
[1778860636075,27.66,79204.6,53.5,0.34069,0.0002,24.83485]
[1778860636130,27.66,79204.6,53.5,0.34069,0.0002,24.83485]
[1778860636383,27.66,79204.6,53.5,0.34069,0.0002,24.83476]
[1778860636670,27.66,79204.6,53.5,0.34069,0.0002,24.83476]
[1778860636717,27.66,79204.6,53.5,0.34069,0.0002,24.83476]
[1778860636785,27.66,79204.6,53.5,0.34069,0.0002,24.83476]
[1778860636889,27.66,79210.94,53.5,0.34192,0.0002,24.87104]
[1778860637919,27.66,79210.94,53.5,0.34192,0.0002,24.87104]
[1778860639801,27.66,79214.7,53.5,0.34266,0.0002,24.89234]
[1778860640343,27.66,79214.22,53.5,0.34256,0.0002,24.88952]
[1778860640509,27.66,79214.22,53.5,0.34256,0.0002,24.88952]
[1778860640663,27.66,79214.22,53.5,0.34256,0.0002,24.88952]
[1778860640730,27.66,79205.62,53.5,0.34087,0.0002,24.84028]
[1778860641555,27.66,79205.62,53.5,0.34087,0.0002,24.84028]
[1778860641834,27.66,79205.62,53.5,0.34087,0.0002,24.84028]
[1778860641944,27.66,79205.62,53.5,0.34087,0.0002,24.84028]
[1778860642229,27.66,79198.8,53.5,0.33953,0.0002,24.80073]
[1778860642744,27.66,79187.38,53.5,0.3373,0.0002,24.73422]
[1778860647714,27.66,79183.76,53.5,0.33658,0.00019,24.71261]
[1778860647846,27.66,79183.76,53.5,0.33658,0.00019,24.71261]
[1778860648589,27.66,79181.62,53.5,0.33616,0.00019,24.69995]
[1778860653040,27.66,79175.55,53.5,0.33496,0.00019,24.66014]
[1778860653096,27.66,79174.6,53.5,0.33477,0.00019,24.65449]
[1778860653355,27.66,79174.6,53.5,0.33477,0.00019,24.65449]
[1778860653822,27.66,79175.8,53.5,0.335,0.00019,24.6616]
[1778860655250,27.66,79172.0,53.5,0.33426,0.00019,24.63903]
[1778860655256,27.66,79172.0,53.5,0.33426,0.00019,24.63903]
[1778860655555,27.66,79172.0,53.5,0.33426,0.00019,24.63903]
[1778860660871,27.66,79164.72,53.5,0.33285,0.00019,24.59573]
[1778860663255,27.66,79159.94,53.5,0.33193,0.00019,24.56714]
[1778860664409,27.66,79155.93,53.5,0.33116,0.00019,24.54305]
[1778860664422,27.66,79155.93,53.5,0.33116,0.00019,24.54305]
[1778860665091,27.66,79153.22,53.5,0.33063,0.00019,24.52676]
[1778860666570,27.66,79152.14,53.5,0.33043,0.00019,24.52027]
[1778860667074,27.66,79152.14,53.5,0.33043,0.00019,24.52027]
[1778860667543,27.66,79152.52,53.5,0.3305,0.00019,24.52262]
[1778860667878,27.66,79152.52,53.5,0.3305,0.00019,24.52262]
[1778860667920,27.66,79147.07,53.5,0.32945,0.00019,24.48958]
[1778860668404,27.66,79147.07,53.5,0.32945,0.00019,24.48958]
[1778860668927,27.66,79135.52,53.5,0.32721,0.00019,24.41871]
[1778860670255,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670310,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670393,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670499,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670501,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670561,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670900,27.66,79133.3,53.5,0.32678,0.00019,24.40488]
[1778860670941,27.66,79125.86,53.5,0.32534,0.00019,24.35873]
[1778860671828,27.66,79125.86,53.5,0.32534,0.00019,24.35873]
[1778860675370,27.65,79122.98,53.5,0.32476,0.00019,24.34016]
[1778860679941,27.65,79121.83,53.5,0.32452,0.00019,24.33234]
[1778860681491,27.65,79121.61,53.5,0.32447,0.00019,24.33081]
[1778860682072,27.65,79121.61,53.5,0.32447,0.00019,24.33081]
[1778860682748,27.65,79123.81,53.5,0.32489,0.00019,24.34419]
[1778860683581,27.65,79127.0,53.5,0.3255,0.00019,24.36384]
[1778860684032,27.65,79119.41,53.5,0.32403,0.00019,24.31644]
[1778860684817,27.65,79119.41,53.5,0.32403,0.00019,24.31644]
[1778860686307,27.64,79118.93,53.5,0.32393,0.00019,24.31312]
[1778860686803,27.64,79118.93,53.5,0.32393,0.00019,24.31312]
[1778860687053,27.64,79123.79,53.5,0.32486,0.00019,24.34324]
[1778860688725,27.64,79124.13,53.5,0.32492,0.00019,24.3452]
[1778860688868,27.64,79124.13,53.5,0.32492,0.00019,24.3452]
[1778860691875,27.64,79125.71,53.5,0.3252,0.00019,24.35452]
[1778860696021,27.64,79125.1,53.5,0.32506,0.00019,24.35006]
[1778860697183,27.64,79125.29,53.5,0.3251,0.00019,24.35108]
[1778860697230,27.64,79125.29,53.5,0.3251,0.00019,24.35108]
[1778860697393,27.63,79125.25,53.5,0.32508,0.00019,24.35067]
[1778860700342,27.63,79133.72,53.5,0.3267,0.00019,24.40256]
[1778860700396,27.63,79133.72,53.5,0.3267,0.00019,24.40256]
[1778860701334,27.63,79135.45,53.5,0.32702,0.00019,24.41302]
[1778860702158,27.63,79137.81,53.5,0.32747,0.00019,24.42733]
[1778860704276,27.63,79138.29,53.5,0.32755,0.00019,24.42991]
[1778860704481,27.63,79138.29,53.5,0.32755,0.00019,24.42991]
[1778860705179,27.63,79138.22,53.5,0.32753,0.00019,24.42929]
[1778860706750,27.63,79139.17,53.5,0.32771,0.00019,24.43491]
[1778860707559,27.62,79142.83,53.5,0.32841,0.00019,24.45713]
[1778860707784,27.62,79142.83,53.5,0.32841,0.00019,24.45713]
[1778860708200,27.62,79146.34,53.5,0.32908,0.00019,24.47835]
[1778860708801,27.62,79146.34,53.5,0.32908,0.00019,24.47835]
[1778860710105,27.62,79145.72,53.5,0.32895,0.00019,24.47436]
[1778860710461,27.62,79148.12,53.5,0.32941,0.00019,24.48881]
[1778860711767,27.62,79147.07,53.5,0.32918,0.00019,24.47838]
[1778860715751,27.61,79146.95,53.5,0.32913,0.00019,24.47683]
[1778860717343,27.61,79147.43,53.5,0.32921,0.00019,24.47935]
[1778860717402,27.61,79147.43,53.5,0.3292,0.00019,24.47915]
[1778860723306,27.61,79148.1,53.5,0.32935,0.00019,24.4837]
[1778860728557,27.62,79146.73,53.5,0.3291,0.00019,24.47581]
[1778860734383,27.62,79147.53,53.5,0.32927,0.00019,24.4813]
[1778860741432,27.62,79148.02,53.5,0.32939,0.00019,24.48507]
[1778860744148,27.62,79148.05,53.5,0.3294,0.00019,24.48535]
[1778860744152,27.62,79148.05,53.5,0.3294,0.00019,24.48535]
[1778860744784,27.63,79148.12,53.5,0.32942,0.00019,24.48588]
[1778860744832,27.63,79148.12,53.5,0.32942,0.00019,24.48588]
[1778860746467,27.63,79158.91,53.5,0.33152,0.00019,24.55158]
[1778860747988,27.63,79158.91,53.5,0.33152,0.00019,24.55158]
[1778860748810,27.63,79158.56,53.5,0.33146,0.00019,24.54952]
[1778860749666,27.63,79161.61,53.5,0.33205,0.00019,24.56796]
[1778860750321,27.63,79161.96,53.5,0.33212,0.00019,24.57011]
[1778860752448,27.63,79165.13,53.5,0.33274,0.00019,24.58923]
[1778860753639,27.63,79167.68,53.5,0.33323,0.00019,24.60454]
[1778860754194,27.63,79167.68,53.5,0.33323,0.00019,24.60454]
[1778860754218,27.63,79170.49,53.5,0.33378,0.00019,24.62136]
[1778860754317,27.63,79170.49,53.5,0.33378,0.00019,24.62136]
[1778860758305,27.63,79162.26,53.5,0.33219,0.00019,24.57228]
[1778860764257,27.63,79160.83,53.5,0.33193,0.00019,24.56427]
[1778860772652,27.64,79160.29,53.5,0.33184,0.00019,24.55822]
[1778860775730,27.64,79155.68,53.5,0.33095,0.00019,24.53063]
[1778860775792,27.64,79155.68,53.5,0.33095,0.00019,24.53063]
[1778860776196,27.64,79155.68,53.5,0.33095,0.00019,24.53063]
[1778860776231,27.64,79155.68,53.5,0.33095,0.00019,24.53063]
[1778860776267,27.64,79151.03,53.5,0.33006,0.00019,24.50259]
[1778860777309,27.64,79151.03,53.5,0.33006,0.00019,24.50259]
[1778860778001,27.64,79148.56,53.5,0.32957,0.00019,24.4874]
[1778860778053,27.64,79148.56,53.5,0.32957,0.00019,24.4874]
[1778860778545,27.64,79147.08,53.5,0.32928,0.00019,24.47822]
[1778860778719,27.64,79147.08,53.5,0.32928,0.00019,24.47822]
[1778860779105,27.64,79147.08,53.5,0.32928,0.00019,24.47822]
[1778860779702,27.64,79132.79,53.5,0.32651,0.00019,24.39027]
[1778860780545,27.64,79132.79,53.5,0.32651,0.00019,24.39027]
[1778860780546,27.64,79132.79,53.5,0.32651,0.00019,24.39027]
[1778860780719,27.64,79132.79,53.5,0.32651,0.00019,24.39027]
[1778860781023,27.64,79132.79,53.5,0.32651,0.00019,24.39027]
[1778860781229,27.64,79132.79,53.5,0.32651,0.00019,24.39027]
[1778860781248,27.64,79125.1,53.5,0.32503,0.00019,24.34254]
[1778860781818,27.64,79125.1,53.5,0.32503,0.00019,24.34254]
[1778860783939,27.64,79118.4,53.5,0.32373,0.00019,24.30057]
[1778860784731,27.64,79119.33,53.5,0.32391,0.00019,24.30631]
[1778860785079,27.64,79119.33,53.5,0.32391,0.00019,24.30631]
[1778860785744,27.63,79129.18,53.5,0.3258,0.00019,24.36741]
[1778860786798,27.63,79129.18,53.5,0.3258,0.00019,24.36741]
[1778860787615,27.63,79130.87,53.5,0.32612,0.00019,24.37774]
[1778860790914,27.63,79131.88,53.5,0.3263,0.00019,24.38356]
[1778860791560,27.63,79129.72,53.5,0.32588,0.00019,24.37004]
[1778860791786,27.63,79126.31,53.5,0.32522,0.00019,24.34876]
[1778860793105,27.63,79126.31,53.5,0.32522,0.00019,24.34876]
[1778860793205,27.63,79123.46,53.5,0.32466,0.00019,24.3309]
[1778860793612,27.63,79123.46,53.5,0.32466,0.00019,24.3309]
[1778860794970,27.63,79123.9,53.5,0.32474,0.00019,24.33346]
[1778860795022,27.63,79123.86,53.5,0.32473,0.00019,24.33303]
[1778860797292,27.63,79123.74,53.5,0.3247,0.00019,24.33214]
[1778860798104,27.63,79124.32,53.5,0.32481,0.00019,24.33562]
[1778860798114,27.63,79124.32,53.5,0.32481,0.00019,24.33562]
[1778860798189,27.63,79124.63,53.5,0.32486,0.00019,24.33743]
[1778860798624,27.63,79124.63,53.5,0.32486,0.00019,24.33743]
[1778860799168,27.63,79124.63,53.5,0.32486,0.00019,24.33743]
[1778860801057,27.63,79124.34,53.5,0.3248,0.00019,24.33547]
[1778860801091,27.63,79124.34,53.5,0.3248,0.00019,24.33547]
[1778860801094,27.63,79124.34,53.5,0.3248,0.00019,24.33547]
[1778860801139,27.63,79124.34,53.5,0.3248,0.00019,24.33547]
[1778860801235,27.63,79124.34,53.5,0.3248,0.00019,24.33547]
[1778860801265,27.62,79135.55,53.5,0.32696,0.00019,24.40485]
[1778860801939,27.62,79135.55,53.5,0.32696,0.00019,24.40485]
[1778860802238,27.62,79135.55,53.5,0.32696,0.00019,24.40485]
[1778860802341,27.62,79114.31,53.5,0.32287,0.00019,24.2726]
[1778860802644,27.62,79114.31,53.5,0.32287,0.00019,24.2726]
[1778860802879,27.62,79114.31,53.5,0.32287,0.00019,24.2726]
[1778860803355,27.62,79114.31,53.5,0.32287,0.00019,24.2726]
[1778860803247,27.62,79104.71,53.5,0.32102,0.00019,24.21192]
[1778860803653,27.62,79104.71,53.5,0.32102,0.00019,24.21192]
[1778860803728,27.62,79104.71,53.5,0.32102,0.00019,24.21192]
[1778860804040,27.62,79104.71,53.5,0.32102,0.00019,24.21192]
[1778860804499,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860804518,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860804594,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860804662,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860804713,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860805139,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860805372,27.62,79105.81,53.5,0.32123,0.00019,24.21879]
[1778860805189,27.62,79113.75,53.5,0.32275,0.00019,24.26875]
[1778860806223,27.62,79121.09,53.5,0.32416,0.00019,24.31466]
[1778860806420,27.62,79121.09,53.5,0.32416,0.00019,24.31466]
[1778860807344,27.62,79121.09,53.5,0.32416,0.00019,24.31466]
[1778860807356,27.62,79121.09,53.5,0.32416,0.00019,24.31466]
[1778860807643,27.62,79121.67,53.5,0.32427,0.00019,24.3182]
[1778860808009,27.62,79121.67,53.5,0.32427,0.00019,24.3182]
[1778860808744,27.62,79126.02,53.5,0.3251,0.00019,24.34522]
[1778860808809,27.62,79126.02,53.5,0.3251,0.00019,24.34522]
[1778860809217,27.62,79126.02,53.5,0.3251,0.00019,24.34522]
[1778860809300,27.62,79136.22,53.5,0.32707,0.00019,24.40826]
[1778860812487,27.62,79134.14,53.5,0.32666,0.00019,24.3951]
[1778860816480,27.62,79143.17,53.5,0.32839,0.00019,24.45014]
[1778860817044,27.62,79143.17,53.5,0.32839,0.00019,24.45014]
[1778860817058,27.62,79143.17,53.5,0.32839,0.00019,24.45014]
[1778860818068,27.62,79145.6,53.5,0.32885,0.00019,24.46486]
[1778860818075,27.62,79145.6,53.5,0.32885,0.00019,24.46486]
[1778860818178,27.62,79145.6,53.5,0.32885,0.00019,24.46486]
[1778860818393,27.61,79136.64,53.5,0.32711,0.00019,24.4097]
[1778860818501,27.61,79136.64,53.5,0.32711,0.00019,24.4097]
[1778860818507,27.61,79136.64,53.5,0.32711,0.00019,24.4097]
[1778860818570,27.61,79136.64,53.5,0.32711,0.00019,24.4097]
[1778860818680,27.61,79136.64,53.5,0.32711,0.00019,24.4097]
[1778860818976,27.61,79136.02,53.5,0.32699,0.00019,24.4057]
[1778860819741,27.61,79136.02,53.5,0.32699,0.00019,24.4057]
[1778860822679,27.61,79139.12,53.5,0.32757,0.00019,24.42436]
[1778860822747,27.61,79139.12,53.5,0.32757,0.00019,24.42436]
[1778860822826,27.61,79139.12,53.5,0.32757,0.00019,24.42436]
[1778860823376,27.61,79139.12,53.5,0.32757,0.00019,24.42436]
[1778860823107,27.61,79142.06,53.5,0.32814,0.00019,24.44227]
[1778860823942,27.61,79142.06,53.5,0.32814,0.00019,24.44227]
[1778860825665,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860825761,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860825920,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860826016,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860826023,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860826114,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860826143,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860826151,27.61,79143.34,53.5,0.32839,0.00019,24.45041]
[1778860826194,27.61,79142.1,53.5,0.32816,0.00019,24.44295]
[1778860831133,27.61,79139.76,53.5,0.32768,0.00019,24.42786]
[1778860831135,27.61,79139.76,53.5,0.32768,0.00019,24.42786]
[1778860834930,27.61,79143.5,53.5,0.32836,0.00019,24.44629]
[1778860834937,27.61,79143.5,53.5,0.32836,0.00019,24.44629]
[1778860837002,27.6,79132.07,53.5,0.32614,0.00019,24.37554]
[1778860838965,27.6,79129.01,53.5,0.32554,0.00019,24.35627]
[1778860844196,27.6,79128.18,53.5,0.32535,0.00019,24.35028]
[1778860844726,27.6,79128.18,53.5,0.32535,0.00019,24.35028]
[1778860846898,27.6,79128.79,53.5,0.32546,0.00019,24.35378]
[1778860847096,27.6,79128.79,53.5,0.32546,0.00019,24.35378]
[1778860847122,27.6,79128.79,53.5,0.32546,0.00019,24.35378]
[1778860847319,27.6,79128.79,53.5,0.32546,0.00019,24.35378]
[1778860847479,27.6,79128.79,53.5,0.32546,0.00019,24.35378]
[1778860847419,27.6,79126.7,53.5,0.32505,0.00019,24.34064]
[1778860848224,27.59,79119.07,53.5,0.32358,0.00019,24.29282]
[1778860850821,27.59,79117.86,53.5,0.32333,0.00019,24.28497]
[1778860852370,27.59,79117.9,53.5,0.32334,0.00019,24.2851]
[1778860852387,27.59,79117.9,53.5,0.32334,0.00019,24.2851]
[1778860853129,27.59,79117.84,53.5,0.32332,0.00019,24.28456]
[1778860853436,27.59,79122.75,53.5,0.32426,0.00019,24.31513]
[1778860853795,27.59,79122.75,53.5,0.32426,0.00019,24.31513]
[1778860853835,27.59,79122.75,53.5,0.32426,0.00019,24.31513]
[1778860854267,27.59,79124.9,53.5,0.32467,0.00019,24.32843]
[1778860854881,27.59,79124.9,53.5,0.32467,0.00019,24.32843]
[1778860855274,27.59,79128.79,53.5,0.32542,0.00019,24.35255]
[1778860859761,27.59,79130.18,53.5,0.32567,0.00019,24.36056]
[1778860863116,27.58,79126.77,53.5,0.32499,0.00019,24.33888]
[1778860863387,27.58,79126.77,53.5,0.32499,0.00019,24.33888]
[1778860863396,27.58,79126.77,53.5,0.32499,0.00019,24.33888]
[1778860865171,27.58,79125.99,53.5,0.32483,0.00019,24.33376]
[1778860865172,27.58,79125.99,53.5,0.32483,0.00019,24.33376]
[1778860865230,27.58,79125.99,53.5,0.32483,0.00019,24.33376]
[1778860867258,27.58,79132.57,53.5,0.32609,0.00019,24.37435]
[1778860868784,27.58,79133.02,53.5,0.32617,0.00019,24.37678]
[1778860869315,27.58,79133.02,53.5,0.32617,0.00019,24.37678]
[1778860871351,27.58,79137.65,53.5,0.32705,0.00019,24.40504]
[1778860871366,27.58,79137.65,53.5,0.32705,0.00019,24.40504]
[1778860871558,27.58,79137.44,53.5,0.32701,0.00019,24.40355]
[1778860872397,27.57,79138.85,53.5,0.32727,0.00019,24.41205]
[1778860873446,27.57,79138.85,53.5,0.32727,0.00019,24.41205]
[1778860873464,27.57,79139.44,53.5,0.32738,0.00019,24.41552]
[1778860874339,27.57,79139.44,53.5,0.32738,0.00019,24.41552]
[1778860874395,27.57,79139.44,53.5,0.32738,0.00019,24.41552]
[1778860874470,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874517,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874562,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874625,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874751,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874798,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874897,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860874955,27.57,79137.73,53.5,0.32704,0.00019,24.4048]
[1778860875418,27.57,79118.99,53.5,0.32342,0.00019,24.28796]
[1778860876425,27.57,79111.12,53.5,0.3219,0.00019,24.23813]
[1778860877115,27.57,79111.12,53.5,0.3219,0.00019,24.23813]
[1778860877576,27.57,79111.14,53.5,0.32189,0.00019,24.23809]
[1778860880621,27.57,79114.09,53.5,0.32245,0.00019,24.2562]
[1778860881712,27.57,79116.74,53.5,0.32295,0.00019,24.27273]
[1778860881728,27.57,79116.74,53.5,0.32295,0.00019,24.27273]
[1778860881744,27.57,79116.74,53.5,0.32295,0.00019,24.27273]
[1778860881817,27.57,79116.74,53.5,0.32295,0.00019,24.27273]
[1778860882378,27.57,79116.74,53.5,0.32295,0.00019,24.27273]
[1778860887504,27.56,79118.18,53.5,0.3232,0.00019,24.28084]
[1778860887825,27.56,79118.18,53.5,0.3232,0.00019,24.28084]
[1778860889329,27.56,79116.87,53.5,0.32294,0.00019,24.27245]
[1778860889343,27.56,79116.87,53.5,0.32294,0.00019,24.27245]
[1778860889347,27.56,79116.87,53.5,0.32294,0.00019,24.27245]
[1778860893116,27.56,79122.54,53.5,0.324,0.00019,24.30376]
[1778860893171,27.56,79122.54,53.5,0.324,0.00019,24.30376]
[1778860893393,27.56,79122.54,53.5,0.324,0.00019,24.30376]
[1778860893484,27.56,79123.1,53.5,0.3241,0.00019,24.30696]
[1778860894553,27.56,79133.23,53.5,0.32605,0.00019,24.37004]
[1778860900266,27.55,79134.45,53.5,0.32627,0.00019,24.37717]
[1778860900297,27.55,79134.45,53.5,0.32627,0.00019,24.37717]
[1778860900877,27.55,79132.19,53.5,0.32583,0.00019,24.36291]
[1778860901101,27.55,79132.19,53.5,0.32583,0.00019,24.36291]
[1778860901454,27.55,79132.19,53.5,0.32583,0.00019,24.36291]
[1778860901792,27.55,79128.79,53.5,0.32517,0.00019,24.34165]
[1778860901992,27.55,79128.79,53.5,0.32517,0.00019,24.34165]
[1778860902825,27.55,79133.67,53.5,0.32611,0.00019,24.3719]
[1778860905967,27.55,79141.84,53.5,0.32768,0.00019,24.42201]
[1778860907219,27.55,79141.8,53.5,0.32766,0.00019,24.42161]
[1778860912707,27.54,79144.95,53.5,0.32825,0.00019,24.44013]
[1778860915345,27.54,79145.06,53.5,0.32826,0.00019,24.44051]
[1778860915650,27.54,79145.1,53.5,0.32826,0.00019,24.4406]
[1778860916415,27.54,79145.1,53.5,0.32826,0.00019,24.4406]
[1778860917930,27.54,79145.03,53.5,0.32824,0.00019,24.43987]
[1778860918819,27.54,79145.16,53.5,0.32826,0.00019,24.44051]
[1778860919287,27.54,79145.16,53.5,0.32826,0.00019,24.44051]
[1778860920930,27.54,79148.52,53.5,0.3289,0.00019,24.4608]
[1778860924326,27.54,79147.67,53.5,0.32872,0.00019,24.45507]
[1778860929279,27.53,79148.74,53.5,0.32889,0.00019,24.46076]
[1778860929286,27.53,79148.74,53.5,0.32889,0.00019,24.46076]
[1778860929390,27.53,79148.74,53.5,0.32889,0.00019,24.46076]
[1778860929772,27.53,79148.64,53.5,0.32887,0.00019,24.45997]
[1778860929998,27.53,79148.64,53.5,0.32887,0.00019,24.45997]
[1778860930742,27.53,79145.52,53.5,0.32826,0.00019,24.44064]
[1778860935283,27.52,79151.77,53.5,0.32945,0.00019,24.47822]
[1778860935290,27.52,79151.77,53.5,0.32945,0.00019,24.47822]
[1778860939667,27.52,79154.52,53.5,0.32995,0.00019,24.49403]
[1778860939784,27.52,79154.52,53.5,0.32995,0.00019,24.49403]
[1778860939850,27.52,79154.52,53.5,0.32995,0.00019,24.49403]
[1778860939871,27.52,79156.95,53.5,0.33041,0.00019,24.50864]
[1778860940717,27.52,79156.95,53.5,0.33041,0.00019,24.50864]
[1778860940878,27.52,79159.74,53.5,0.33096,0.00019,24.52569]
[1778860942076,27.52,79159.74,53.5,0.33096,0.00019,24.52569]
[1778860942111,27.52,79159.74,53.5,0.33096,0.00019,24.52569]
[1778860942732,27.52,79163.58,53.5,0.33171,0.00019,24.54904]
[1778860947897,27.52,79170.31,53.5,0.33303,0.0002,24.58988]
[1778860948858,27.52,79170.44,53.5,0.33306,0.0002,24.5907]
[1778860948865,27.52,79170.44,53.5,0.33306,0.0002,24.5907]
[1778860948912,27.52,79170.44,53.5,0.33306,0.0002,24.5907]
[1778860949049,27.52,79170.44,53.5,0.33306,0.0002,24.5907]
[1778860949089,27.52,79166.05,53.5,0.33221,0.0002,24.5643]
[1778860949751,27.52,79166.05,53.5,0.33221,0.0002,24.5643]
[1778860949949,27.52,79166.05,53.5,0.33221,0.0002,24.5643]
[1778860954234,27.52,79161.13,53.5,0.33124,0.00019,24.53102]
[1778860954373,27.52,79161.13,53.5,0.33124,0.00019,24.53102]
[1778860954456,27.52,79161.13,53.5,0.33124,0.00019,24.53102]
[1778860954559,27.52,79161.13,53.5,0.33124,0.00019,24.53102]
[1778860954525,27.52,79160.19,53.5,0.33105,0.00019,24.52541]
[1778860954770,27.52,79160.19,53.5,0.33105,0.00019,24.52541]
[1778860954772,27.52,79160.19,53.5,0.33105,0.00019,24.52541]
[1778860954977,27.52,79152.06,53.5,0.32947,0.00019,24.47579]
[1778860956258,27.52,79152.06,53.5,0.32947,0.00019,24.47579]
[1778860957853,27.52,79147.57,53.5,0.32859,0.00019,24.44819]
[1778860960863,27.52,79149.6,53.5,0.32899,0.00019,24.46067]
[1778860961412,27.52,79149.6,53.5,0.32899,0.00019,24.46067]
[1778860964006,27.52,79150.35,53.5,0.32914,0.00019,24.46535]
[1778860969082,27.52,79154.44,53.5,0.32994,0.00019,24.49045]
[1778860974081,27.52,79154.36,53.5,0.32992,0.00019,24.48998]
[1778860974301,27.52,79157.91,53.5,0.33061,0.00019,24.51161]
[1778860980165,27.53,79158.36,53.5,0.33072,0.00019,24.51502]
[1778860981812,27.53,79158.16,53.5,0.33069,0.00019,24.51391]
[1778860981948,27.53,79158.16,53.5,0.33069,0.00019,24.51391]
[1778860981998,27.53,79158.16,53.5,0.33069,0.00019,24.51391]
[1778860982248,27.53,79158.16,53.5,0.33069,0.00019,24.51391]
[1778860982289,27.53,79153.51,53.5,0.32979,0.00019,24.4857]
[1778860982654,27.53,79153.51,53.5,0.32979,0.00019,24.4857]
[1778860982951,27.53,79153.51,53.5,0.32979,0.00019,24.4857]
[1778860983753,27.53,79156.8,53.5,0.33043,0.00019,24.50583]
[1778860983901,27.53,79156.8,53.5,0.33043,0.00019,24.50583]
[1778860987331,27.53,79151.22,53.5,0.32935,0.00019,24.47201]
[1778860990469,27.53,79155.19,53.5,0.33013,0.00019,24.49648]
[1778860990491,27.53,79155.19,53.5,0.33013,0.00019,24.49648]
[1778860993329,27.53,79153.94,53.5,0.32989,0.00019,24.48905]
[1778860993362,27.53,79153.94,53.5,0.32989,0.00019,24.48905]
[1778860993510,27.53,79153.94,53.5,0.32989,0.00019,24.48905]
[1778860993516,27.53,79153.94,53.5,0.32989,0.00019,24.48905]
[1778860993588,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860993668,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860993775,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860993926,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860994380,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860994423,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860994494,27.53,79152.55,53.5,0.32963,0.00019,24.48064]
[1778860994595,27.53,79136.88,53.5,0.32659,0.00019,24.38428]
[1778860995333,27.53,79136.88,53.5,0.32659,0.00019,24.38428]
[1778860995385,27.53,79128.16,53.5,0.32489,0.00019,24.3299]
[1778860995755,27.53,79128.16,53.5,0.32489,0.00019,24.3299]
[1778860996250,27.53,79128.16,53.5,0.32489,0.00019,24.3299]
[1778860996289,27.53,79128.16,53.5,0.32489,0.00019,24.3299]
[1778860996322,27.53,79128.16,53.5,0.32489,0.00019,24.3299]
[1778860996434,27.53,79128.16,53.5,0.32489,0.00019,24.3299]
[1778860996689,27.53,79125.19,53.5,0.32432,0.00019,24.31147]
[1778861000417,27.53,79125.41,53.5,0.32436,0.00019,24.31253]
[1778861002116,27.53,79125.02,53.5,0.32427,0.00019,24.30988]
[1778861003393,27.53,79125.12,53.5,0.32429,0.00019,24.3104]
[1778861007358,27.53,79121.22,53.5,0.32352,0.00019,24.28558]
[1778861010406,27.53,79124.31,53.5,0.32411,0.00019,24.30471]
[1778861013483,27.52,79127.59,53.5,0.32471,0.00019,24.32106]
[1778861020451,27.52,79128.85,53.5,0.32493,0.00019,24.32797]
[1778861026495,27.52,79129.14,53.5,0.32496,0.00019,24.32901]
[1778861031413,27.51,79129.77,53.5,0.32506,0.00019,24.33241]
[1778861031583,27.51,79129.77,53.5,0.32506,0.00019,24.33241]
[1778861033398,27.51,79132.84,53.5,0.32565,0.00019,24.35128]
[1778861038579,27.51,79133.97,53.5,0.32584,0.00019,24.35742]
[1778861040250,27.51,79134.15,53.5,0.32587,0.00019,24.35839]
[1778861040593,27.51,79133.59,53.5,0.32575,0.00019,24.35476]
[1778861042372,27.5,79134.31,53.5,0.32589,0.00019,24.35907]
[1778861045354,27.5,79136.77,53.5,0.32635,0.00019,24.37386]
[1778861047711,27.5,79141.54,53.5,0.32726,0.00019,24.40287]
[1778861051501,27.5,79140.84,53.5,0.3271,0.00019,24.39796]
[1778861051572,27.5,79140.84,53.5,0.3271,0.00019,24.39796]
[1778861051678,27.49,79142.56,53.5,0.32743,0.00019,24.40841]
[1778861054219,27.49,79152.95,53.5,0.32944,0.00019,24.47188]
[1778861054952,27.49,79152.95,53.5,0.32944,0.00019,24.47188]
[1778861055052,27.49,79152.87,53.5,0.32942,0.00019,24.47139]
[1778861057018,27.49,79153.18,53.5,0.32948,0.00019,24.47328]
[1778861058925,27.49,79153.81,53.5,0.3296,0.00019,24.47715]
[1778861060253,27.49,79153.32,53.5,0.32951,0.00019,24.47408]
[1778861060860,27.49,79152.26,53.5,0.32929,0.00019,24.46738]
[1778861061391,27.49,79152.26,53.5,0.32929,0.00019,24.46738]
[1778861061791,27.49,79153.65,53.5,0.32956,0.00019,24.47585]
[1778861061926,27.49,79153.65,53.5,0.32956,0.00019,24.47585]
[1778861063735,27.49,79154.21,53.5,0.32967,0.00019,24.47923]
[1778861065979,27.49,79153.4,53.5,0.32951,0.00019,24.47425]
[1778861066203,27.49,79153.4,53.5,0.32951,0.00019,24.47425]
[1778861066961,27.49,79153.29,53.5,0.32948,0.00019,24.47319]
[1778861067141,27.49,79146.46,53.5,0.32814,0.00019,24.43107]
[1778861067842,27.49,79146.46,53.5,0.32814,0.00019,24.43107]
[1778861068954,27.49,79143.9,53.5,0.32764,0.00019,24.41506]
[1778861069932,27.48,79142.71,53.5,0.3274,0.00019,24.4075]
[1778861069971,27.48,79144.54,53.5,0.32775,0.00019,24.4186]
[1778861071625,27.48,79144.54,53.5,0.32775,0.00019,24.4186]
[1778861072589,27.48,79150.56,53.5,0.32889,0.00019,24.45161]
[1778861072598,27.48,79150.56,53.5,0.32889,0.00019,24.45161]
[1778861073704,27.48,79150.7,53.5,0.32891,0.00019,24.45225]
[1778861074117,27.48,79151.48,53.5,0.32905,0.00019,24.45681]
[1778861074124,27.48,79151.48,53.5,0.32905,0.00019,24.45681]
[1778861074157,27.48,79151.48,53.5,0.32905,0.00019,24.45681]
[1778861074296,27.48,79152.44,53.5,0.32923,0.00019,24.46248]
[1778861075219,27.48,79152.44,53.5,0.32923,0.00019,24.46248]
[1778861075662,27.48,79152.44,53.5,0.32923,0.00019,24.46248]
[1778861076944,27.48,79160.74,53.5,0.33086,0.0002,24.51338]
[1778861078283,27.48,79162.05,53.5,0.33112,0.0002,24.52142]
[1778861078411,27.48,79162.05,53.5,0.33112,0.0002,24.52142]
[1778861078946,27.48,79161.94,53.5,0.3311,0.0002,24.52082]
[1778861080379,27.48,79160.14,53.5,0.33075,0.0002,24.50995]
[1778861080754,27.48,79158.05,53.5,0.33034,0.00019,24.4973]
[1778861081399,27.48,79158.05,53.5,0.33034,0.00019,24.4973]
[1778861088532,27.49,79162.74,53.5,0.33128,0.0002,24.52642]
[1778861089593,27.49,79163.32,53.5,0.33139,0.0002,24.52999]
[1778861092631,27.49,79162.74,53.5,0.33128,0.0002,24.52659]
[1778861094082,27.49,79164.6,53.5,0.33165,0.0002,24.53803]
[1778861095040,27.49,79165.17,53.5,0.33177,0.0002,24.54153]
[1778861096269,27.49,79165.11,53.5,0.33176,0.0002,24.54121]
[1778861096770,27.49,79165.27,53.5,0.33179,0.0002,24.54223]
[1778861096817,27.49,79165.27,53.5,0.33179,0.0002,24.54223]
[1778861099673,27.49,79167.87,53.5,0.3323,0.0002,24.55803]
[1778861100021,27.49,79169.31,53.5,0.33258,0.0002,24.56679]
[1778861104364,27.49,79171.84,53.5,0.33308,0.0002,24.58217]
[1778861105559,27.49,79174.33,53.5,0.33357,0.0002,24.59717]
[1778861105597,27.49,79182.27,53.5,0.33513,0.0002,24.6447]
[1778861105784,27.49,79182.27,53.5,0.33513,0.0002,24.6447]
[1778861106048,27.49,79182.27,53.5,0.33513,0.0002,24.6447]
[1778861106068,27.49,79182.27,53.5,0.33513,0.0002,24.6447]
[1778861106072,27.49,79182.27,53.5,0.33513,0.0002,24.6447]
[1778861108596,27.49,79188.97,53.5,0.33644,0.0002,24.68449]
[1778861110178,27.49,79192.99,53.5,0.33723,0.0002,24.7082]
[1778861110205,27.49,79192.99,53.5,0.33723,0.0002,24.7082]
[1778861110967,27.49,79193.93,53.5,0.33741,0.0002,24.71371]
[1778861111104,27.49,79193.93,53.5,0.33741,0.0002,24.71371]
[1778861111133,27.49,79193.93,53.5,0.33741,0.0002,24.71371]
[1778861115433,27.49,79191.45,53.5,0.33692,0.0002,24.69897]
[1778861115737,27.49,79191.45,53.5,0.33692,0.0002,24.69897]
[1778861117114,27.49,79194.1,53.5,0.33744,0.0002,24.71455]
[1778861121025,27.49,79197.53,53.5,0.33811,0.0002,24.73454]
[1778861121135,27.49,79197.53,53.5,0.33811,0.0002,24.73454]
[1778861122115,27.49,79195.87,53.5,0.33778,0.0002,24.72475]
[1778861122119,27.49,79195.87,53.5,0.33778,0.0002,24.72475]
[1778861125234,27.49,79195.83,53.5,0.33777,0.0002,24.7244]
[1778861125302,27.49,79195.83,53.5,0.33777,0.0002,24.7244]
[1778861125423,27.49,79195.83,53.5,0.33777,0.0002,24.7244]
[1778861129683,27.49,79189.76,53.5,0.33657,0.0002,24.68851]
[1778861134417,27.49,79189.18,53.5,0.33644,0.0002,24.68114]
[1778861135666,27.49,79189.18,53.5,0.33643,0.0002,24.68111]
[1778861137022,27.49,79189.95,53.5,0.33659,0.0002,24.68568]
[1778861138448,27.49,79189.06,53.5,0.33641,0.0002,24.68041]
[1778861144328,27.49,79191.23,53.5,0.33684,0.0002,24.69322]
[1778861146527,27.49,79190.84,53.5,0.33676,0.0002,24.69092]
[1778861146562,27.49,79190.84,53.5,0.33676,0.0002,24.69092]
[1778861146631,27.49,79190.84,53.5,0.33676,0.0002,24.69092]
[1778861147019,27.49,79192.45,53.5,0.33708,0.0002,24.70042]
[1778861147061,27.49,79192.45,53.5,0.33708,0.0002,24.70042]
[1778861147469,27.49,79192.45,53.5,0.33708,0.0002,24.70042]
[1778861147696,27.49,79203.08,53.5,0.33917,0.0002,24.76279]
[1778861148634,27.49,79203.08,53.5,0.33917,0.0002,24.76279]
[1778861150515,27.48,79207.89,53.5,0.34011,0.0002,24.79067]
[1778861157419,27.48,79208.55,53.5,0.34022,0.0002,24.79395]
[1778861159267,27.48,79208.59,53.5,0.34023,0.0002,24.79411]
[1778861159433,27.48,79208.66,53.5,0.34024,0.0002,24.79445]
[1778861162161,27.48,79208.5,53.5,0.3402,0.0002,24.79343]
[1778861162211,27.48,79208.5,53.5,0.3402,0.0002,24.79343]
[1778861162381,27.48,79208.5,53.5,0.3402,0.0002,24.79343]
[1778861162785,27.48,79208.5,53.5,0.3402,0.0002,24.79343]
[1778861162454,27.48,79205.62,53.5,0.33963,0.0002,24.77664]
[1778861162840,27.48,79205.62,53.5,0.33963,0.0002,24.77664]
[1778861164275,27.48,79204.47,53.5,0.3394,0.0002,24.76989]
[1778861169503,27.48,79205.18,53.5,0.33953,0.0002,24.77371]
[1778861173567,27.48,79207.33,53.5,0.33995,0.0002,24.78608]
[1778861173715,27.48,79207.33,53.5,0.33995,0.0002,24.78608]
[1778861173865,27.48,79207.22,53.5,0.33993,0.0002,24.78538]
[1778861174283,27.48,79207.22,53.5,0.33993,0.0002,24.78538]
[1778861174680,27.48,79207.22,53.5,0.33993,0.0002,24.78538]
[1778861174781,27.48,79210.8,53.5,0.34063,0.0002,24.80611]
[1778861178119,27.47,79213.24,53.5,0.34111,0.0002,24.82009]
[1778861178774,27.47,79213.24,53.5,0.34111,0.0002,24.82009]
[1778861178965,27.47,79215.89,53.5,0.34163,0.0002,24.83533]
[1778861178975,27.47,79215.89,53.5,0.34163,0.0002,24.83533]
[1778861179573,27.47,79211.79,53.5,0.34082,0.0002,24.81158]
[1778861180943,27.47,79207.18,53.5,0.33991,0.0002,24.78476]
[1778861181410,27.47,79207.18,53.5,0.33991,0.0002,24.78476]
[1778861183356,27.47,79206.72,53.5,0.33981,0.0002,24.78198]
[1778861186605,27.47,79206.24,53.5,0.33971,0.0002,24.77902]
[1778861191659,27.47,79205.59,53.5,0.33955,0.0002,24.77106]
[1778861193366,27.47,79205.7,53.5,0.33957,0.0002,24.77164]
[1778861193541,27.47,79205.7,53.5,0.33957,0.0002,24.77164]
[1778861193565,27.47,79205.7,53.5,0.33957,0.0002,24.77164]
[1778861194681,27.47,79191.51,53.5,0.33677,0.0002,24.68826]
[1778861195875,27.47,79189.05,53.5,0.33629,0.0002,24.67371]
[1778861196170,27.47,79189.05,53.5,0.33629,0.0002,24.67371]
[1778861196183,27.47,79189.05,53.5,0.33629,0.0002,24.67371]
[1778861196380,27.47,79189.05,53.5,0.33629,0.0002,24.67371]
[1778861196695,27.47,79187.1,53.5,0.33591,0.0002,24.66216]
[1778861201734,27.47,79185.54,53.5,0.3356,0.0002,24.6528]
[1778861201972,27.47,79185.54,53.5,0.3356,0.0002,24.6528]
[1778861202344,27.47,79185.54,53.5,0.3356,0.0002,24.6528]
[1778861202741,27.47,79185.31,53.5,0.33555,0.0002,24.65142]
[1778861205336,27.47,79184.01,53.5,0.3353,0.0002,24.64372]
[1778861205537,27.47,79184.01,53.5,0.3353,0.0002,24.64372]
[1778861205611,27.47,79184.01,53.5,0.3353,0.0002,24.64372]
[1778861205810,27.47,79184.01,53.5,0.3353,0.0002,24.64372]
[1778861205762,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206002,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206287,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206462,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206591,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206615,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206694,27.47,79179.89,53.5,0.33449,0.0002,24.61916]
[1778861206778,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207043,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207081,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207297,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207475,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207486,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207556,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207578,27.47,79158.72,53.5,0.33035,0.0002,24.49127]
[1778861207782,27.47,79141.26,53.5,0.32694,0.00019,24.38364]
[1778861208053,27.47,79141.26,53.5,0.32694,0.00019,24.38364]
[1778861208086,27.47,79141.26,53.5,0.32694,0.00019,24.38364]
[1778861208484,27.47,79141.26,53.5,0.32694,0.00019,24.38364]
[1778861208790,27.47,79138.43,53.5,0.32638,0.00019,24.36581]
[1778861208867,27.47,79138.43,53.5,0.32638,0.00019,24.36581]
[1778861210673,27.46,79138.84,53.5,0.32646,0.00019,24.36819]
[1778861214801,27.46,79138.59,53.5,0.32639,0.00019,24.36605]
[1778861214899,27.46,79137.2,53.5,0.32611,0.00019,24.35727]
[1778861215132,27.46,79137.2,53.5,0.32611,0.00019,24.35727]
[1778861215922,27.46,79130.3,53.5,0.32477,0.00019,24.31405]
[1778861216848,27.46,79130.3,53.5,0.32477,0.00019,24.31405]
[1778861220639,27.46,79123.32,53.5,0.3234,0.00019,24.26963]
[1778861220665,27.46,79122.25,53.5,0.32319,0.00019,24.26278]
[1778861221342,27.46,79122.25,53.5,0.32319,0.00019,24.26278]
[1778861221344,27.46,79122.25,53.5,0.32319,0.00019,24.26278]
[1778861221686,27.46,79122.25,53.5,0.32319,0.00019,24.26278]
[1778861221738,27.46,79121.89,53.5,0.32311,0.00019,24.26033]
[1778861223784,27.45,79120.24,53.5,0.32279,0.00019,24.24968]
[1778861224307,27.45,79119.88,53.5,0.32272,0.00019,24.24741]
[1778861225512,27.45,79120.66,53.5,0.32285,0.00019,24.25189]
[1778861225736,27.45,79123.31,53.5,0.32336,0.00019,24.26838]
[1778861226301,27.45,79123.31,53.5,0.32336,0.00019,24.26838]
[1778861226638,27.45,79123.31,53.5,0.32336,0.00019,24.26838]
[1778861227855,27.45,79128.24,53.5,0.32431,0.00019,24.29922]
[1778861230525,27.45,79126.03,53.5,0.32386,0.00019,24.28475]
[1778861231121,27.45,79124.01,53.5,0.32346,0.00019,24.27185]
[1778861232423,27.45,79123.4,53.5,0.32334,0.00019,24.26783]
[1778861232489,27.45,79123.4,53.5,0.32334,0.00019,24.26783]
[1778861232503,27.45,79123.4,53.5,0.32334,0.00019,24.26783]
[1778861232829,27.45,79123.4,53.5,0.32334,0.00019,24.26783]
[1778861232756,27.44,79121.53,53.5,0.32297,0.00019,24.25586]
[1778861233422,27.44,79121.53,53.5,0.32297,0.00019,24.25586]
[1778861233765,27.44,79121.53,53.5,0.32297,0.00019,24.25586]
[1778861234992,27.44,79113.75,53.5,0.32146,0.00019,24.20623]
[1778861235009,27.44,79113.75,53.5,0.32146,0.00019,24.20623]
[1778861236071,27.44,79113.37,53.5,0.32138,0.00019,24.20368]
[1778861237173,27.44,79113.29,53.5,0.32136,0.00019,24.20303]
[1778861237733,27.44,79113.29,53.5,0.32136,0.00019,24.20303]
[1778861238168,27.44,79110.64,53.5,0.32084,0.00019,24.18596]
[1778861238309,27.44,79110.64,53.5,0.32084,0.00019,24.18596]
[1778861238509,27.44,79110.64,53.5,0.32084,0.00019,24.18596]
[1778861238569,27.44,79111.87,53.5,0.32107,0.00019,24.19368]
[1778861239442,27.44,79111.87,53.5,0.32107,0.00019,24.19368]
[1778861239788,27.44,79111.87,53.5,0.32107,0.00019,24.19368]
[1778861239850,27.44,79120.29,53.5,0.3227,0.00019,24.247]
[1778861240422,27.44,79120.29,53.5,0.3227,0.00019,24.247]
[1778861240494,27.44,79120.29,53.5,0.3227,0.00019,24.247]
[1778861240580,27.44,79121.55,53.5,0.32294,0.00019,24.2548]
[1778861241288,27.44,79121.55,53.5,0.32294,0.00019,24.2548]
[1778861242663,27.44,79128.44,53.5,0.32427,0.00019,24.29807]
[1778861244692,27.44,79140.09,53.5,0.32652,0.00019,24.37053]
[1778861244780,27.43,79141.25,53.5,0.32674,0.00019,24.37755]
[1778861245724,27.43,79141.25,53.5,0.32674,0.00019,24.37755]
[1778861245936,27.43,79143.68,53.5,0.32721,0.00019,24.39249]
[1778861246906,27.43,79144.54,53.5,0.32737,0.00019,24.39767]
[1778861248980,27.43,79144.78,53.5,0.32741,0.00019,24.39886]
[1778861251343,27.43,79147.27,53.5,0.32788,0.00019,24.41395]
[1778861251418,27.43,79147.27,53.5,0.32788,0.00019,24.41395]
[1778861251423,27.43,79147.27,53.5,0.32788,0.00019,24.41395]
[1778861251437,27.43,79147.27,53.5,0.32788,0.00019,24.41395]
[1778861251457,27.43,79147.27,53.5,0.32788,0.00019,24.41395]
[1778861251519,27.43,79146.6,53.5,0.32772,0.00019,24.4058]
[1778861252448,27.43,79146.6,53.5,0.32772,0.00019,24.4058]
[1778861252497,27.43,79146.6,53.5,0.32772,0.00019,24.4058]
[1778861252807,27.43,79146.6,53.5,0.32772,0.00019,24.4058]
[1778861252989,27.43,79140.15,53.5,0.32646,0.00019,24.36555]
[1778861255554,27.43,79135.45,53.5,0.32553,0.00019,24.33577]
[1778861256812,27.42,79136.8,53.5,0.32578,0.00019,24.34397]
[1778861258266,27.42,79138.57,53.5,0.32611,0.00019,24.35455]
[1778861258324,27.42,79138.57,53.5,0.32611,0.00019,24.35455]
[1778861258427,27.42,79138.8,53.5,0.32615,0.00019,24.35575]
[1778861260097,27.42,79140.98,53.5,0.32657,0.00019,24.36912]
[1778861260498,27.42,79140.98,53.5,0.32657,0.00019,24.36912]
[1778861261472,27.42,79143.41,53.5,0.32703,0.00019,24.384]
[1778861267860,27.41,79144.54,53.5,0.32722,0.00019,24.38988]
[1778861268344,27.41,79144.74,53.5,0.32725,0.00019,24.39093]
[1778861268476,27.41,79144.74,53.5,0.32725,0.00019,24.39093]
[1778861268826,27.41,79144.74,53.5,0.32725,0.00019,24.39093]
[1778861268932,27.41,79147.81,53.5,0.32784,0.00019,24.40976]
[1778861269452,27.41,79147.81,53.5,0.32784,0.00019,24.40976]
[1778861271863,27.41,79151.43,53.5,0.32853,0.0002,24.4317]
[1778861272948,27.41,79151.76,53.5,0.32859,0.0002,24.43331]
[1778861274380,27.4,79151.88,53.5,0.3286,0.0002,24.43384]
[1778861275640,27.4,79152.72,53.5,0.32876,0.0002,24.4388]
[1778861276734,27.4,79155.05,53.5,0.32921,0.0002,24.45292]
[1778861281746,27.4,79154.48,53.5,0.32906,0.0002,24.4483]
[1778861284589,27.39,79154.39,53.5,0.32902,0.0002,24.44709]
[1778861284597,27.39,79154.39,53.5,0.32902,0.0002,24.44709]
[1778861284752,27.39,79154.39,53.5,0.32902,0.0002,24.44709]
[1778861284888,27.39,79158.53,53.5,0.32982,0.0002,24.47231]
[1778861284926,27.39,79158.53,53.5,0.32982,0.0002,24.47231]
[1778861285560,27.39,79167.65,53.5,0.3316,0.0002,24.52784]
[1778861288010,27.39,79170.21,53.5,0.33209,0.0002,24.543]
[1778861289625,27.39,79169.49,53.5,0.33194,0.0002,24.53843]
[1778861291184,27.39,79169.97,53.5,0.33202,0.0002,24.54096]
[1778861291263,27.39,79169.97,53.5,0.33202,0.0002,24.54096]
[1778861291575,27.39,79169.97,53.5,0.33202,0.0002,24.54096]
[1778861291803,27.39,79169.97,53.5,0.33202,0.0002,24.54096]
[1778861291904,27.38,79163.8,53.5,0.33081,0.0002,24.50321]
[1778861292151,27.38,79163.8,53.5,0.33081,0.0002,24.50321]
[1778861294111,27.36,79153.74,53.5,0.32871,0.0002,24.43778]
[1778861294561,27.36,79153.74,53.5,0.32871,0.0002,24.43778]
[1778861294846,27.36,79153.74,53.5,0.32871,0.0002,24.43778]
[1778861294856,27.36,79153.74,53.5,0.32871,0.0002,24.43778]
[1778861294885,27.36,79153.74,53.5,0.32866,0.0002,24.4363]
[1778861296261,27.35,79147.79,53.5,0.32745,0.0002,24.398]
[1778861296544,27.35,79147.79,53.5,0.32745,0.0002,24.398]
[1778861296687,27.35,79147.79,53.5,0.32745,0.0002,24.398]
[1778861296912,27.34,79146.78,53.5,0.3272,0.0002,24.38995]
[1778861297801,27.34,79146.78,53.5,0.3272,0.0002,24.38995]
[1778861297848,27.34,79146.78,53.5,0.3272,0.0002,24.38995]
[1778861297867,27.34,79146.78,53.5,0.3272,0.0002,24.38995]
[1778861298330,27.33,79146.94,53.5,0.32715,0.0002,24.38864]
[1778861301038,27.29,79147.03,53.5,0.32695,0.0002,24.38249]
[1778861301608,27.29,79147.03,53.5,0.32695,0.0002,24.38249]
[1778861302451,27.28,79146.99,53.5,0.32687,0.0002,24.38005]
[1778861303655,27.27,79146.8,53.5,0.32676,0.0002,24.37671]
[1778861303882,27.27,79146.8,53.5,0.32676,0.0002,24.37671]
[1778861303902,27.26,79147.1,53.5,0.32675,0.0002,24.37645]
[1778861304214,27.26,79147.1,53.5,0.32675,0.0002,24.37645]
[1778861304468,27.25,79147.88,53.5,0.32683,0.0002,24.3792]
[1778861309032,27.22,79149.55,53.5,0.327,0.0002,24.38477]
[1778861309503,27.21,79150.12,53.5,0.32704,0.0002,24.38617]
[1778861312363,27.19,79149.21,53.5,0.32671,0.0002,24.37262]
[1778861317932,27.17,79152.09,53.5,0.32718,0.0002,24.38794]
[1778861322383,27.14,79152.89,53.5,0.32713,0.0002,24.38674]
[1778861322699,27.14,79152.89,53.5,0.32713,0.0002,24.38674]
[1778861323411,27.14,79153.83,53.5,0.32731,0.0002,24.39244]
[1778861327073,27.14,79154.82,53.5,0.32749,0.0002,24.39804]
[1778861327201,27.14,79154.82,53.5,0.32749,0.0002,24.39804]
[1778861329171,27.13,79157.17,53.5,0.32794,0.0002,24.41242]
[1778861330676,27.13,79157.38,53.5,0.32798,0.0002,24.41357]
[1778861331104,27.13,79157.44,53.5,0.32798,0.0002,24.41378]
[1778861331343,27.13,79157.44,53.5,0.32798,0.0002,24.41378]
[1778861336693,27.1,79159.26,53.5,0.32812,0.0002,24.4184]
[1778861337881,27.1,79159.26,53.5,0.32812,0.0002,24.4184]
[1778861342827,27.09,79159.64,53.5,0.32817,0.0002,24.42002]
[1778861342901,27.09,79159.64,53.5,0.32817,0.0002,24.42002]
[1778861344483,27.09,79162.97,53.5,0.32882,0.0002,24.44052]
[1778861349917,27.09,79164.21,53.5,0.32904,0.0002,24.44758]
[1778861352266,27.09,79165.15,53.5,0.32921,0.0002,24.45304]
[1778861352536,27.09,79165.15,53.5,0.32921,0.0002,24.45304]
[1778861352611,27.09,79165.15,53.5,0.32921,0.0002,24.45304]
[1778861352741,27.09,79165.15,53.5,0.32921,0.0002,24.45304]
[1778861352805,27.09,79170.93,53.5,0.33035,0.0002,24.48873]
[1778861353559,27.09,79170.93,53.5,0.33035,0.0002,24.48873]
[1778861354033,27.08,79173.86,53.5,0.33093,0.0002,24.50669]
[1778861359135,27.08,79174.0,53.5,0.33093,0.0002,24.50686]
[1778861360618,27.08,79174.1,53.5,0.33095,0.0002,24.50734]
[1778861360861,27.08,79174.13,53.5,0.33095,0.0002,24.50738]
[1778861365898,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366176,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366204,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366228,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366243,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366384,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366476,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366845,27.08,79176.48,53.5,0.33139,0.0002,24.52114]
[1778861366905,27.07,79165.0,53.5,0.32911,0.0002,24.44996]
[1778861371940,27.07,79165.36,53.5,0.32914,0.0002,24.44774]
[1778861372792,27.07,79165.36,53.5,0.32914,0.0002,24.44774]
[1778861372989,27.07,79165.36,53.5,0.32914,0.0002,24.44774]
[1778861373500,27.07,79166.78,53.5,0.32942,0.0002,24.45643]
[1778861374341,27.07,79167.3,53.5,0.32951,0.0002,24.45952]
[1778861375547,27.07,79167.44,53.5,0.32954,0.0002,24.46024]
[1778861375764,27.07,79167.44,53.5,0.32954,0.0002,24.46024]
[1778861376172,27.07,79167.72,53.5,0.32959,0.0002,24.46183]
[1778861376399,27.07,79167.72,53.5,0.32959,0.0002,24.46183]
[1778861376723,27.07,79167.72,53.5,0.32959,0.0002,24.46183]
[1778861379404,27.07,79168.57,53.5,0.32974,0.0002,24.4667]
[1778861379479,27.07,79168.57,53.5,0.32974,0.0002,24.4667]
[1778861381465,27.06,79178.03,53.5,0.33161,0.0002,24.52481]
[1778861381697,27.06,79178.03,53.5,0.33161,0.0002,24.52481]
[1778861382013,27.06,79178.13,53.5,0.33162,0.0002,24.52521]
[1778861386666,27.06,79177.84,53.5,0.33154,0.0002,24.52284]
[1778861391820,27.05,79185.04,53.5,0.33294,0.0002,24.56608]
[1778861391864,27.05,79185.04,53.5,0.33294,0.0002,24.56608]
[1778861391867,27.05,79185.04,53.5,0.33294,0.0002,24.56608]
[1778861391874,27.05,79184.93,53.5,0.33291,0.0002,24.56503]
[1778861392594,27.05,79184.93,53.5,0.33291,0.0002,24.56503]
[1778861392695,27.05,79188.45,53.5,0.33361,0.0002,24.58667]
[1778861393538,27.05,79188.45,53.5,0.33361,0.0002,24.58667]
[1778861393604,27.05,79188.45,53.5,0.33361,0.0002,24.58667]
[1778861393639,27.05,79188.45,53.5,0.33361,0.0002,24.58667]
[1778861393763,27.05,79188.45,53.5,0.33361,0.0002,24.58667]
[1778861393944,27.05,79188.45,53.5,0.33361,0.0002,24.58667]
[1778861394042,27.05,79190.39,53.5,0.33399,0.0002,24.59834]
[1778861394545,27.05,79190.39,53.5,0.33399,0.0002,24.59834]
[1778861394641,27.05,79190.39,53.5,0.33399,0.0002,24.59834]
[1778861394871,27.05,79176.99,53.5,0.33132,0.0002,24.51613]
[1778861396553,27.05,79171.13,53.5,0.33016,0.0002,24.47993]
[1778861398401,27.05,79171.18,53.5,0.33016,0.0002,24.47987]
[1778861399196,27.05,79171.38,53.5,0.33019,0.0002,24.48099]
[1778861399237,27.05,79171.38,53.5,0.33019,0.0002,24.48099]
[1778861399766,27.05,79171.38,53.5,0.33019,0.0002,24.48099]
[1778861400181,27.05,79172.18,53.5,0.33035,0.0002,24.48582]
[1778861401414,27.05,79172.12,53.5,0.33033,0.0002,24.48533]
[1778861402448,27.05,79172.77,53.5,0.33046,0.0002,24.48923]
[1778861404710,27.05,79175.73,53.5,0.33104,0.0002,24.50726]
[1778861406046,27.04,79175.83,53.5,0.33105,0.0002,24.50774]
[1778861407081,27.04,79174.2,53.5,0.33072,0.0002,24.4974]
[1778861407189,27.04,79172.26,53.5,0.33033,0.0002,24.48527]
[1778861410580,27.04,79172.05,53.5,0.33028,0.0002,24.4837]
[1778861410607,27.04,79172.05,53.5,0.33028,0.0002,24.4837]
[1778861412618,27.04,79169.89,53.5,0.32984,0.0002,24.47002]
[1778861414953,27.04,79168.87,53.5,0.32963,0.0002,24.46344]
[1778861415410,27.04,79168.9,53.5,0.32963,0.0002,24.4635]
[1778861420956,27.03,79168.66,53.5,0.32956,0.0002,24.46137]
[1778861421283,27.03,79168.66,53.5,0.32956,0.0002,24.46125]
[1778861421857,27.03,79168.66,53.5,0.32956,0.0002,24.46125]
[1778861422821,27.03,79168.54,53.5,0.32953,0.0002,24.46038]
[1778861424430,27.03,79168.37,53.5,0.32949,0.0002,24.45907]
[1778861424577,27.03,79168.37,53.5,0.32949,0.0002,24.45907]
[1778861424623,27.03,79168.37,53.5,0.32949,0.0002,24.45907]
[1778861424634,27.03,79168.37,53.5,0.32949,0.0002,24.45907]
[1778861424784,27.03,79168.37,53.5,0.32949,0.0002,24.45907]
[1778861425058,27.03,79168.37,53.5,0.32949,0.0002,24.45907]
[1778861424885,27.03,79169.83,53.5,0.32977,0.0002,24.46802]
[1778861425090,27.03,79169.83,53.5,0.32977,0.0002,24.46802]
[1778861425481,27.03,79169.83,53.5,0.32977,0.0002,24.46802]
[1778861425576,27.03,79180.33,53.5,0.33185,0.0002,24.53279]
[1778861428709,27.03,79185.24,53.5,0.33282,0.0002,24.56262]
[1778861430107,27.03,79186.04,53.5,0.33297,0.0002,24.56733]
[1778861431110,27.03,79186.09,53.5,0.33298,0.0002,24.5676]
[1778861433613,27.03,79188.18,53.5,0.33338,0.0002,24.57677]
[1778861434196,27.03,79188.34,53.5,0.33342,0.0002,24.57786]
[1778861438414,27.03,79186.87,53.5,0.33313,0.0002,24.56911]
[1778861439784,27.03,79186.45,53.5,0.33306,0.0002,24.56667]
[1778861443422,27.03,79196.33,53.5,0.33504,0.0002,24.62717]
[1778861446622,27.03,79196.8,53.5,0.33514,0.0002,24.63026]
[1778861452609,27.04,79198.66,53.5,0.33552,0.0002,24.64189]
[1778861452768,27.04,79198.66,53.5,0.33552,0.0002,24.64189]
[1778861453727,27.04,79198.15,53.5,0.33542,0.0002,24.63888]
[1778861459572,27.04,79202.59,53.5,0.33632,0.0002,24.66591]
[1778861459593,27.04,79202.59,53.5,0.33632,0.0002,24.66591]
[1778861459605,27.04,79202.59,53.5,0.33632,0.0002,24.66591]
[1778861460199,27.04,79200.12,53.5,0.33583,0.0002,24.65109]
[1778861460312,27.04,79200.12,53.5,0.33583,0.0002,24.65109]
[1778861460458,27.04,79200.12,53.5,0.33583,0.0002,24.65109]
[1778861460469,27.04,79200.12,53.5,0.33583,0.0002,24.65109]
[1778861461572,27.04,79194.77,53.5,0.33476,0.0002,24.61881]
[1778861461578,27.04,79194.77,53.5,0.33476,0.0002,24.61881]
[1778861464903,27.04,79187.1,53.5,0.33322,0.0002,24.57176]
[1778861464912,27.04,79187.1,53.5,0.33322,0.0002,24.57176]
[1778861464971,27.04,79187.1,53.5,0.33322,0.0002,24.57176]
[1778861465046,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465201,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465299,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465360,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465465,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465646,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465665,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465672,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465700,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861465741,27.04,79186.88,53.5,0.33317,0.0002,24.57029]
[1778861466148,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466167,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466387,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466438,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466489,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466567,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466750,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861466865,27.04,79167.69,53.5,0.32936,0.0002,24.4518]
[1778861467080,27.03,79153.07,53.5,0.32646,0.0002,24.36005]
[1778861467442,27.03,79153.07,53.5,0.32646,0.0002,24.36005]
[1778861468612,27.03,79146.63,53.5,0.32519,0.0002,24.31918]
[1778861469568,27.03,79145.0,53.5,0.32486,0.0002,24.30872]
[1778861470120,27.03,79145.0,53.5,0.32486,0.0002,24.30872]
[1778861471330,27.03,79142.01,53.5,0.32427,0.0002,24.28949]
[1778861472124,27.03,79142.01,53.5,0.32427,0.0002,24.28949]
[1778861472454,27.03,79139.9,53.5,0.32385,0.0002,24.27595]
[1778861472638,27.03,79139.9,53.5,0.32385,0.0002,24.27595]
[1778861472653,27.03,79136.1,53.5,0.3231,0.0002,24.25159]
[1778861474133,27.03,79136.1,53.5,0.3231,0.0002,24.25159]
[1778861476251,27.03,79136.05,53.5,0.32308,0.0002,24.25093]
[1778861476486,27.03,79136.05,53.5,0.32308,0.0002,24.25093]
[1778861477440,27.03,79134.65,53.5,0.3228,0.0002,24.24184]
[1778861479281,27.03,79132.39,53.5,0.32235,0.0002,24.22711]
[1778861481002,27.03,79125.37,53.5,0.32097,0.0002,24.18177]
[1778861481098,27.03,79124.27,53.5,0.32075,0.0002,24.17459]
[1778861486320,27.02,79127.05,53.5,0.32127,0.0002,24.19196]
[1778861486332,27.02,79127.05,53.5,0.32127,0.0002,24.19196]
[1778861486340,27.02,79127.05,53.5,0.32127,0.0002,24.19196]
[1778861486761,27.02,79130.29,53.5,0.32191,0.0002,24.21272]
[1778861487263,27.02,79130.29,53.5,0.32191,0.0002,24.21272]
[1778861487383,27.02,79130.29,53.5,0.32191,0.0002,24.21272]
[1778861491234,27.02,79133.22,53.5,0.32248,0.0002,24.23141]
[1778861491238,27.02,79133.22,53.5,0.32248,0.0002,24.23141]
[1778861491254,27.02,79133.22,53.5,0.32248,0.0002,24.23141]
[1778861491792,27.02,79131.7,53.5,0.32215,0.0002,24.21772]
[1778861494934,27.02,79129.73,53.5,0.32176,0.0002,24.20482]
[1778861495390,27.02,79127.55,53.5,0.32133,0.0002,24.19066]
[1778861495400,27.02,79127.55,53.5,0.32133,0.0002,24.19066]
[1778861495601,27.02,79127.55,53.5,0.32133,0.0002,24.19066]
[1778861497752,27.02,79120.1,53.5,0.31986,0.0002,24.14221]
[1778861500853,27.02,79125.21,53.5,0.32086,0.0002,24.17512]
[1778861501298,27.02,79125.61,53.5,0.32093,0.0002,24.17761]
[1778861501609,27.02,79125.61,53.5,0.32093,0.0002,24.17761]
[1778861501661,27.02,79125.61,53.5,0.32093,0.0002,24.17761]
[1778861502034,27.02,79125.61,53.5,0.32093,0.0002,24.17761]
[1778861502131,27.02,79128.88,53.5,0.32157,0.0002,24.19864]
[1778861504276,27.02,79127.25,53.5,0.32125,0.0002,24.18802]
[1778861507674,27.02,79125.17,53.5,0.32083,0.0002,24.17444]
[1778861509278,27.02,79130.21,53.5,0.32182,0.0002,24.20692]
[1778861512034,27.02,79131.41,53.5,0.32205,0.0002,24.21455]
[1778861512141,27.02,79131.41,53.5,0.32205,0.0002,24.21455]
[1778861512806,27.02,79133.95,53.5,0.32255,0.0002,24.23084]
[1778861513456,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861513469,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861513473,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861513481,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861513515,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861513541,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861513784,27.02,79138.02,53.5,0.32335,0.0002,24.25688]
[1778861514422,27.02,79140.73,53.5,0.32388,0.0002,24.27413]
[1778861518729,27.01,79145.42,53.5,0.3248,0.0002,24.30364]
[1778861518919,27.01,79145.42,53.5,0.3248,0.0002,24.30364]
[1778861519450,27.01,79143.97,53.5,0.32451,0.0002,24.29431]
[1778861519461,27.01,79143.97,53.5,0.32451,0.0002,24.29431]
[1778861519566,27.01,79143.97,53.5,0.32451,0.0002,24.29431]
[1778861519577,27.01,79143.97,53.5,0.32451,0.0002,24.29431]
[1778861519987,27.01,79137.71,53.5,0.32327,0.0002,24.25424]
[1778861520212,27.01,79137.71,53.5,0.32327,0.0002,24.25424]
[1778861520823,27.01,79137.71,53.5,0.32327,0.0002,24.25424]
[1778861521688,27.01,79133.98,53.5,0.32253,0.0002,24.23025]
[1778861524127,27.01,79137.88,53.5,0.3233,0.0002,24.25511]
[1778861524523,27.01,79137.39,53.5,0.3232,0.0002,24.2519]
[1778861525324,27.01,79138.93,53.5,0.3235,0.0002,24.26169]
[1778861525751,27.01,79138.93,53.5,0.3235,0.0002,24.26169]
[1778861526153,27.01,79138.93,53.5,0.3235,0.0002,24.26169]
[1778861527998,27.01,79133.45,53.5,0.32242,0.0002,24.22641]
[1778861532972,27.01,79132.22,53.5,0.32217,0.0002,24.2183]
[1778861533033,27.01,79132.22,53.5,0.32217,0.0002,24.2183]
[1778861533136,27.01,79132.22,53.5,0.32217,0.0002,24.2183]
[1778861533145,27.01,79132.22,53.5,0.32217,0.0002,24.2183]
[1778861533100,27.01,79127.72,53.5,0.32128,0.0002,24.18924]
[1778861534031,27.01,79127.72,53.5,0.32128,0.0002,24.18924]
[1778861535059,27.01,79122.35,53.5,0.32022,0.0002,24.15435]
[1778861535114,27.01,79122.07,53.5,0.32016,0.0002,24.1524]
[1778861535256,27.01,79122.07,53.5,0.32016,0.0002,24.1524]
[1778861537147,27.01,79122.42,53.5,0.32023,0.0002,24.15459]
[1778861537180,27.01,79121.63,53.5,0.32007,0.0002,24.14938]
[1778861537563,27.01,79121.63,53.5,0.32007,0.0002,24.14938]
[1778861537586,27.01,79121.63,53.5,0.32007,0.0002,24.14938]
[1778861537703,27.01,79121.63,53.5,0.32007,0.0002,24.14938]
[1778861538046,27.01,79121.63,53.5,0.32007,0.0002,24.14938]
[1778861538136,27.01,79125.26,53.5,0.32078,0.0002,24.17284]
[1778861539205,27.01,79125.26,53.5,0.32078,0.0002,24.17284]
[1778861540239,27.01,79126.47,53.5,0.32101,0.0002,24.18046]
[1778861545389,27.0,79128.4,53.5,0.32138,0.0002,24.19246]
[1778861550641,27.0,79129.92,53.5,0.32167,0.0002,24.20197]
[1778861552651,27.0,79129.22,53.5,0.3215,0.0002,24.19323]
[1778861556765,27.0,79129.93,53.5,0.32162,0.0002,24.19736]
[1778861560690,26.99,79129.31,53.5,0.32148,0.0002,24.19279]
[1778861561024,26.99,79129.31,53.5,0.32148,0.0002,24.19279]
[1778861562030,26.99,79129.6,53.5,0.32153,0.0002,24.19454]
[1778861562239,26.99,79130.25,53.5,0.32166,0.0002,24.19862]
[1778861562501,26.99,79130.25,53.5,0.32166,0.0002,24.19862]
[1778861562692,26.99,79130.25,53.5,0.32166,0.0002,24.19862]
[1778861563448,26.99,79131.16,53.5,0.32183,0.0002,24.20437]
[1778861563548,26.99,79138.87,53.5,0.32335,0.0002,24.25382]
[1778861569356,26.99,79143.28,53.5,0.32419,0.0002,24.28111]
[1778861570568,26.99,79143.28,53.5,0.32419,0.0002,24.28111]
[1778861573472,26.99,79147.33,53.5,0.32497,0.0002,24.30644]
[1778861579012,26.98,79148.21,53.5,0.32512,0.0002,24.31121]
[1778861579709,26.98,79148.57,53.5,0.32518,0.0002,24.31334]
[1778861579802,26.98,79148.52,53.5,0.32517,0.0002,24.31286]
[1778861580695,26.98,79148.52,53.5,0.32517,0.0002,24.31286]
[1778861580700,26.98,79148.52,53.5,0.32517,0.0002,24.31286]
[1778861581217,26.98,79148.52,53.5,0.32517,0.0002,24.31286]
[1778861581266,26.98,79150.16,53.5,0.32549,0.0002,24.32318]
[1778861581411,26.98,79150.16,53.5,0.32549,0.0002,24.32318]
[1778861581422,26.98,79150.16,53.5,0.32549,0.0002,24.32318]
[1778861582232,26.98,79150.16,53.5,0.32549,0.0002,24.32318]
[1778861582237,26.98,79155.76,53.5,0.32659,0.0002,24.35853]
[1778861582579,26.98,79155.76,53.5,0.32659,0.0002,24.35853]
[1778861582848,26.98,79155.76,53.5,0.32659,0.0002,24.35853]
[1778861584419,26.98,79163.63,53.5,0.32815,0.0002,24.40789]
[1778861584542,26.98,79163.63,53.5,0.32815,0.0002,24.40789]
[1778861584718,26.98,79163.63,53.5,0.32815,0.0002,24.40789]
[1778861585575,26.98,79165.04,53.5,0.32842,0.0002,24.41662]
[1778861586670,26.98,79167.02,53.5,0.32881,0.0002,24.42889]
[1778861589502,26.97,79176.13,53.5,0.33061,0.0002,24.48519]
[1778861592815,26.97,79177.17,53.5,0.33081,0.0002,24.4914]
[1778861598502,26.97,79178.64,53.5,0.33108,0.0002,24.49979]
[1778861598532,26.97,79178.64,53.5,0.33108,0.0002,24.49979]
[1778861598961,26.97,79178.64,53.5,0.33108,0.0002,24.49979]
[1778861599370,26.97,79180.03,53.5,0.33135,0.0002,24.50826]
[1778861602687,26.96,79189.84,53.5,0.33325,0.0002,24.5669]
[1778861603719,26.96,79190.06,53.5,0.33329,0.0002,24.56809]
[1778861603799,26.96,79190.06,53.5,0.33329,0.0002,24.56809]
[1778861603844,26.96,79190.01,53.5,0.33327,0.0002,24.56763]
[1778861609180,26.95,79195.49,53.5,0.33434,0.0002,24.60044]
[1778861614680,26.95,79194.61,53.5,0.3341,0.0002,24.59004]
[1778861615296,26.95,79194.61,53.5,0.3341,0.0002,24.59004]
[1778861615687,26.95,79194.76,53.5,0.33413,0.0002,24.59079]
[1778861617199,26.95,79194.76,53.5,0.33413,0.0002,24.59079]
[1778861617387,26.95,79194.93,53.5,0.33416,0.0002,24.59167]
[1778861617784,26.95,79194.93,53.5,0.33416,0.0002,24.59167]
[1778861621953,26.94,79198.31,53.5,0.33481,0.0002,24.61172]
[1778861622322,26.94,79198.6,53.5,0.33487,0.0002,24.61337]
[1778861628784,26.94,79196.45,53.5,0.33441,0.0002,24.59936]
[1778861630082,26.94,79197.06,53.5,0.33452,0.0002,24.60292]
[1778861630100,26.94,79197.06,53.5,0.33452,0.0002,24.60292]
[1778861630278,26.94,79197.06,53.5,0.33452,0.0002,24.60292]
[1778861630949,26.93,79199.66,53.5,0.33504,0.0002,24.61863]
[1778861633338,26.93,79201.82,53.5,0.33546,0.0002,24.63135]
[1778861635104,26.93,79201.22,53.5,0.33533,0.0002,24.62759]
[1778861635275,26.93,79201.22,53.5,0.33533,0.0002,24.62759]
[1778861635363,26.93,79200.6,53.5,0.33521,0.0002,24.6237]
[1778861636136,26.93,79189.94,53.5,0.33307,0.0002,24.55854]
[1778861637113,26.93,79189.94,53.5,0.33307,0.0002,24.55854]
[1778861637118,26.93,79189.94,53.5,0.33307,0.0002,24.55854]
[1778861637124,26.93,79189.94,53.5,0.33307,0.0002,24.55854]
[1778861637162,26.93,79182.63,53.5,0.33161,0.0002,24.51346]
[1778861637372,26.93,79182.63,53.5,0.33161,0.0002,24.51346]
[1778861638068,26.93,79180.17,53.5,0.33111,0.0002,24.49808]
[1778861644255,26.93,79182.51,53.5,0.33156,0.0002,24.51208]
[1778861644257,26.93,79182.51,53.5,0.33156,0.0002,24.51208]
[1778861644262,26.93,79182.51,53.5,0.33156,0.0002,24.51208]
[1778861644286,26.93,79182.51,53.5,0.33156,0.0002,24.51208]
[1778861644402,26.93,79182.55,53.5,0.33157,0.0002,24.51222]
[1778861644847,26.93,79182.55,53.5,0.33157,0.0002,24.51222]
[1778861645602,26.93,79185.38,53.5,0.33213,0.0002,24.52957]
[1778861650778,26.92,79187.49,53.5,0.33253,0.0002,24.5419]
[1778861654146,26.91,79183.34,53.5,0.33162,0.0002,24.51416]
[1778861655520,26.9,79181.59,53.5,0.33124,0.0002,24.50226]
[1778861660377,26.88,79181.6,53.5,0.33111,0.0002,24.49855]
[1778861666042,26.88,79181.51,53.5,0.33107,0.0002,24.49722]
[1778861670117,26.88,79181.33,53.5,0.33102,0.0002,24.49572]
[1778861670136,26.88,79181.33,53.5,0.33102,0.0002,24.49572]
[1778861670325,26.88,79181.33,53.5,0.33102,0.0002,24.49572]
[1778861670647,26.88,79181.07,53.5,0.33096,0.0002,24.49399]
[1778861671077,26.88,79171.54,53.5,0.32904,0.0002,24.43063]
[1778861671367,26.88,79171.54,53.5,0.32904,0.0002,24.43063]
[1778861671947,26.88,79171.54,53.5,0.32904,0.0002,24.43063]
[1778861676284,26.88,79170.83,53.5,0.32889,0.0002,24.42612]
[1778861677120,26.88,79170.84,53.5,0.3289,0.0002,24.42615]
[1778861682154,26.87,79166.52,53.5,0.32802,0.0002,24.39867]
[1778861685975,26.87,79167.39,53.5,0.32819,0.0002,24.40399]
[1778861686182,26.87,79167.11,53.5,0.32813,0.0002,24.40217]
[1778861687075,26.87,79167.11,53.5,0.32813,0.0002,24.40217]
[1778861687084,26.87,79167.11,53.5,0.32813,0.0002,24.40217]
[1778861687147,26.87,79167.11,53.5,0.32813,0.0002,24.40217]
[1778861687346,26.87,79167.11,53.5,0.32813,0.0002,24.40217]
[1778861687197,26.87,79175.53,53.5,0.32981,0.0002,24.45491]
[1778861687450,26.87,79175.53,53.5,0.32981,0.0002,24.45491]
[1778861688077,26.87,79175.53,53.5,0.32981,0.0002,24.45491]
[1778861688164,26.87,79175.53,53.5,0.32981,0.0002,24.45491]
[1778861688342,26.87,79183.86,53.5,0.33147,0.0002,24.50669]
[1778861688523,26.87,79183.86,53.5,0.33147,0.0002,24.50669]
[1778861688529,26.87,79183.86,53.5,0.33147,0.0002,24.50669]
[1778861689208,26.87,79184.41,53.5,0.33158,0.0002,24.5101]
[1778861689801,26.87,79184.41,53.5,0.33158,0.0002,24.5101]
[1778861689822,26.87,79184.41,53.5,0.33158,0.0002,24.5101]
[1778861690215,26.87,79182.09,53.5,0.33113,0.0002,24.49601]
[1778861690528,26.87,79182.09,53.5,0.33113,0.0002,24.49601]
[1778861690567,26.87,79182.09,53.5,0.33113,0.0002,24.49601]
[1778861691222,26.87,79181.54,53.5,0.33102,0.0002,24.49261]
[1778861695159,26.87,79187.25,53.5,0.33216,0.0002,24.52778]
[1778861698553,26.87,79183.85,53.5,0.33147,0.0002,24.50646]
[1778861698579,26.87,79183.85,53.5,0.33147,0.0002,24.50646]
[1778861698653,26.87,79183.85,53.5,0.33147,0.0002,24.50646]
[1778861698690,26.87,79183.85,53.5,0.33147,0.0002,24.50646]
[1778861699278,26.87,79174.28,53.5,0.32955,0.0002,24.44684]
[1778861699502,26.87,79174.28,53.5,0.32955,0.0002,24.44684]
[1778861699802,26.87,79174.28,53.5,0.32955,0.0002,24.44684]
[1778861700157,26.87,79174.28,53.5,0.32955,0.0002,24.44684]
[1778861700360,26.87,79174.28,53.5,0.32955,0.0002,24.44684]
[1778861701110,26.87,79172.76,53.5,0.32925,0.0002,24.43728]
[1778861701314,26.87,79172.76,53.5,0.32925,0.0002,24.43728]
[1778861701514,26.87,79170.06,53.5,0.32871,0.0002,24.42035]
[1778861701828,26.87,79170.06,53.5,0.32871,0.0002,24.42035]
[1778861702299,26.87,79168.33,53.5,0.32836,0.0002,24.40948]
[1778861702511,26.87,79168.33,53.5,0.32836,0.0002,24.40948]
[1778861703029,26.87,79168.33,53.5,0.32836,0.0002,24.40948]
[1778861705612,26.87,79168.14,53.5,0.32832,0.0002,24.40819]
[1778861711150,26.87,79166.99,53.5,0.32809,0.0002,24.40085]
[1778861711988,26.87,79166.33,53.5,0.32796,0.0002,24.39668]
[1778861712345,26.87,79166.33,53.5,0.32796,0.0002,24.39668]
[1778861712406,26.87,79171.93,53.5,0.32907,0.0002,24.43184]
[1778861712790,26.87,79171.93,53.5,0.32907,0.0002,24.43184]
[1778861715493,26.87,79179.73,53.5,0.33063,0.0002,24.48056]
[1778861720419,26.87,79179.6,53.5,0.3306,0.0002,24.47956]
[1778861720525,26.87,79179.6,53.5,0.3306,0.0002,24.47956]
[1778861720571,26.87,79179.6,53.5,0.3306,0.0002,24.47956]
[1778861720597,26.87,79179.6,53.5,0.3306,0.0002,24.47956]
[1778861722163,26.87,79169.42,53.5,0.32856,0.0002,24.41581]
[1778861727444,26.87,79164.15,53.5,0.32752,0.0002,24.38278]
[1778861730937,26.87,79167.51,53.5,0.32819,0.0002,24.40406]
[1778861731026,26.87,79167.51,53.5,0.32819,0.0002,24.40406]
[1778861731784,26.87,79168.17,53.5,0.3283,0.0002,24.40438]
[1778861736261,26.87,79172.68,53.5,0.3292,0.0002,24.43271]
[1778861736312,26.87,79172.68,53.5,0.3292,0.0002,24.43271]
[1778861737546,26.87,79163.04,53.5,0.32728,0.0002,24.3721]
[1778861739955,26.87,79161.02,53.5,0.32688,0.0002,24.35937]
[1778861745602,26.87,79160.53,53.5,0.3268,0.0002,24.35664]
[1778861749364,26.87,79162.47,53.5,0.32719,0.0002,24.369]
[1778861749370,26.87,79162.47,53.5,0.32719,0.0002,24.369]
[1778861749539,26.87,79161.4,53.5,0.32698,0.0002,24.36227]
[1778861750352,26.87,79161.4,53.5,0.32698,0.0002,24.36227]
[1778861750405,26.87,79156.59,53.5,0.32602,0.0002,24.33182]
[1778861750460,26.87,79156.59,53.5,0.32602,0.0002,24.33182]
[1778861750491,26.87,79156.59,53.5,0.32602,0.0002,24.33182]
[1778861750577,26.87,79156.59,53.5,0.32602,0.0002,24.33182]
[1778861751466,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861751520,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861751533,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861751594,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861751941,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861752108,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861752419,26.87,79150.58,53.5,0.32483,0.0002,24.29352]
[1778861754212,26.87,79140.84,53.5,0.3229,0.0002,24.23101]
[1778861759793,26.87,79139.73,53.5,0.32269,0.0002,24.22409]
[1778861759844,26.87,79139.73,53.5,0.32269,0.0002,24.22409]
[1778861761869,26.87,79141.14,53.5,0.32297,0.0002,24.23325]
[1778861762094,26.87,79141.57,53.5,0.32305,0.0002,24.23605]
[1778861764471,26.87,79138.86,53.5,0.32252,0.0002,24.21861]
[1778861765194,26.87,79138.86,53.5,0.32252,0.0002,24.21861]
[1778861765611,26.87,79140.86,53.5,0.32291,0.0002,24.23154]
[1778861765914,26.87,79140.86,53.5,0.32291,0.0002,24.23154]
[1778861766244,26.87,79140.86,53.5,0.32291,0.0002,24.23154]
[1778861766293,26.87,79140.86,53.5,0.32291,0.0002,24.23154]
[1778861767537,26.87,79150.96,53.5,0.32492,0.0002,24.29634]
[1778861772631,26.87,79155.4,53.5,0.32579,0.0002,24.32435]
[1778861772842,26.87,79155.4,53.5,0.32579,0.0002,24.32435]
[1778861773132,26.87,79155.4,53.5,0.32579,0.0002,24.32435]
[1778861773177,26.87,79156.33,53.5,0.32597,0.0002,24.3302]
[1778861773560,26.87,79156.33,53.5,0.32597,0.0002,24.3302]
[1778861775323,26.87,79159.26,53.5,0.32655,0.0002,24.34876]
[1778861775760,26.87,79160.59,53.5,0.32682,0.0002,24.35718]
[1778861776962,26.87,79158.91,53.5,0.32648,0.0002,24.34648]
[1778861778835,26.87,79168.59,53.5,0.32841,0.0002,24.4076]
[1778861780002,26.87,79168.59,53.5,0.32841,0.0002,24.4076]
[1778861780545,26.87,79168.91,53.5,0.32847,0.0002,24.4096]
[1778861780804,26.87,79168.91,53.5,0.32847,0.0002,24.4096]
[1778861782862,26.87,79169.74,53.5,0.32863,0.0002,24.41469]
[1778861786991,26.87,79169.99,53.5,0.32867,0.0002,24.41602]
[1778861788018,26.87,79169.84,53.5,0.32864,0.0002,24.41502]
[1778861788416,26.87,79169.84,53.5,0.32864,0.0002,24.41502]
[1778861788749,26.87,79169.15,53.5,0.3285,0.0002,24.41063]
[1778861788997,26.87,79169.15,53.5,0.3285,0.0002,24.41063]
[1778861789017,26.87,79161.51,53.5,0.32698,0.0002,24.36246]
[1778861790640,26.87,79155.54,53.5,0.32579,0.0002,24.32455]
[1778861791470,26.87,79156.13,53.5,0.32591,0.0002,24.3283]
[1778861792468,26.87,79156.14,53.5,0.32589,0.0002,24.32445]
[1778861797893,26.87,79160.14,53.5,0.32667,0.0002,24.34951]
[1778861797896,26.87,79160.14,53.5,0.32667,0.0002,24.34951]
[1778861798000,26.87,79160.14,53.5,0.32667,0.0002,24.34951]
[1778861798064,26.87,79160.14,53.5,0.32667,0.0002,24.34951]
[1778861798194,26.87,79160.14,53.5,0.32667,0.0002,24.34951]
[1778861798976,26.87,79139.82,53.5,0.32264,0.0002,24.21939]
[1778861800677,26.87,79140.55,53.5,0.32278,0.0002,24.22412]
[1778861801983,26.87,79140.49,53.5,0.32277,0.0002,24.22376]
[1778861803159,26.87,79138.5,53.5,0.32238,0.0002,24.21093]
[1778861803292,26.87,79138.5,53.5,0.32238,0.0002,24.21093]
[1778861808386,26.87,79143.42,53.5,0.32335,0.0002,24.24277]
[1778861813967,26.87,79143.66,53.5,0.3234,0.0002,24.24438]
[1778861814084,26.87,79143.41,53.5,0.32335,0.0002,24.24278]
[1778861819119,26.87,79143.39,53.5,0.32335,0.0002,24.24269]
[1778861824154,26.87,79144.31,53.5,0.32354,0.0002,24.24864]
[1778861827655,26.87,79144.61,53.5,0.3236,0.0002,24.25059]
[1778861834245,26.87,79137.78,53.5,0.32224,0.0002,24.2066]
[1778861839685,26.87,79134.79,53.5,0.32165,0.0002,24.18727]
[1778861845152,26.87,79133.26,53.5,0.32135,0.0002,24.1774]
[1778861846428,26.87,79129.09,53.5,0.32053,0.0002,24.15031]
[1778861848675,26.87,79120.49,53.5,0.31884,0.0002,24.0942]
[1778861851252,26.87,79116.26,53.5,0.31801,0.0002,24.06645]
[1778861852363,26.87,79117.05,53.5,0.31814,0.0002,24.06781]
[1778861853474,26.87,79127.66,53.5,0.32024,0.0002,24.1374]
[1778861853567,26.87,79127.66,53.5,0.32024,0.0002,24.1374]
[1778861854204,26.87,79127.66,53.5,0.32024,0.0002,24.1374]
[1778861857518,26.87,79133.8,53.5,0.32144,0.0002,24.17722]
[1778861858317,26.87,79133.96,53.5,0.32147,0.0002,24.17821]
[1778861858347,26.87,79133.96,53.5,0.32147,0.0002,24.17821]
[1778861858409,26.87,79133.96,53.5,0.32147,0.0002,24.17821]
[1778861861390,26.87,79138.0,53.5,0.32227,0.0002,24.20426]
[1778861866453,26.87,79136.76,53.5,0.32202,0.0002,24.19599]
[1778861868301,26.87,79136.72,53.5,0.32201,0.0002,24.1957]
[1778861868467,26.87,79138.79,53.5,0.32242,0.0002,24.20905]
[1778861868926,26.87,79138.79,53.5,0.32242,0.0002,24.20905]
[1778861870353,26.87,79139.95,53.5,0.32265,0.0002,24.21657]
[1778861871420,26.87,79142.83,53.5,0.32322,0.0002,24.23516]
[1778861876497,26.87,79143.42,53.5,0.32333,0.0002,24.23895]
[1778861876558,26.87,79143.45,53.5,0.32334,0.0002,24.23914]
[1778861880247,26.87,79143.46,53.5,0.32334,0.0002,24.2392]
[1778861880336,26.87,79143.46,53.5,0.32334,0.0002,24.2392]
[1778861880641,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861880646,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861880649,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861880715,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861880737,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861880768,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861880804,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861881009,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861881278,26.87,79143.9,53.5,0.32343,0.0002,24.24203]
[1778861882255,26.87,79128.11,53.5,0.32031,0.0002,24.13973]
[1778861883294,26.87,79128.11,53.5,0.32031,0.0002,24.13973]
[1778861884265,26.87,79127.42,53.5,0.32017,0.0002,24.13527]
[1778861884532,26.87,79127.42,53.5,0.32017,0.0002,24.13527]
[1778861885357,26.87,79127.93,53.5,0.32027,0.0002,24.13864]
[1778861886224,26.87,79131.83,53.5,0.32104,0.0002,24.16407]
[1778861886869,26.87,79136.14,53.5,0.3219,0.0002,24.19206]
[1778861887200,26.87,79136.14,53.5,0.3219,0.0002,24.19206]
[1778861887785,26.87,79141.2,53.5,0.3229,0.0002,24.22475]
[1778861890951,26.87,79148.39,53.5,0.32432,0.0002,24.27095]
[1778861891049,26.87,79148.85,53.5,0.32441,0.0002,24.27383]
[1778861891960,26.87,79148.85,53.5,0.32441,0.0002,24.27383]
[1778861892576,26.87,79148.08,53.5,0.32426,0.0002,24.26887]
[1778861892635,26.87,79139.62,53.5,0.32258,0.0002,24.21443]
[1778861893628,26.87,79139.62,53.5,0.32258,0.0002,24.21443]
[1778861894936,26.87,79137.56,53.5,0.32217,0.0002,24.20111]
[1778861896905,26.87,79140.32,53.5,0.32272,0.0002,24.21894]
[1778861899575,26.87,79140.21,53.5,0.3227,0.0002,24.21821]
[1778861899578,26.87,79140.45,53.5,0.32274,0.0002,24.21975]
[1778861899596,26.87,79140.45,53.5,0.32274,0.0002,24.21975]
[1778861899597,26.87,79140.45,53.5,0.32274,0.0002,24.21975]
[1778861899688,26.87,79139.52,53.5,0.32256,0.0002,24.21374]
[1778861901704,26.87,79147.96,53.5,0.32423,0.0002,24.26804]
[1778861902908,26.87,79147.96,53.5,0.32423,0.0002,24.26804]
[1778861903007,26.87,79150.89,53.5,0.32481,0.0002,24.28677]
[1778861908367,26.87,79147.94,53.5,0.32422,0.0002,24.26773]
[1778861908700,26.87,79147.97,53.5,0.32423,0.0002,24.26788]
[1778861909100,26.87,79147.97,53.5,0.32423,0.0002,24.26788]
[1778861909397,26.87,79146.74,53.5,0.32398,0.0002,24.25995]
[1778861909697,26.87,79146.74,53.5,0.32398,0.0002,24.25995]
[1778861910431,26.87,79146.74,53.5,0.32398,0.0002,24.25995]
[1778861910461,26.87,79146.74,53.5,0.32398,0.0002,24.25995]
[1778861910530,26.87,79133.16,53.5,0.32129,0.0002,24.17226]
[1778861912438,26.87,79125.24,53.5,0.31971,0.0002,24.11677]
[1778861915725,26.87,79122.62,53.5,0.31919,0.0002,24.09975]
[1778861916878,26.87,79122.62,53.5,0.31919,0.0002,24.0998]
[1778861922465,26.87,79125.72,53.5,0.31981,0.0002,24.1201]
[1778861925053,26.87,79123.95,53.5,0.31946,0.0002,24.10854]
[1778861926837,26.87,79121.8,53.5,0.31903,0.0002,24.09447]
[1778861931921,26.87,79124.69,53.5,0.31961,0.0002,24.11352]
[1778861936956,26.87,79124.25,53.5,0.31952,0.0002,24.11075]
[1778861942532,26.87,79126.3,53.5,0.31993,0.0002,24.12423]
[1778861947237,26.87,79132.45,53.5,0.32114,0.0002,24.16425]
[1778861947249,26.87,79132.45,53.5,0.32114,0.0002,24.16425]
[1778861947250,26.87,79132.45,53.5,0.32114,0.0002,24.16425]
[1778861947622,26.87,79133.46,53.5,0.32134,0.0002,24.17078]
[1778861947653,26.87,79133.46,53.5,0.32134,0.0002,24.17078]
[1778861947980,26.87,79133.46,53.5,0.32134,0.0002,24.17078]
[1778861950449,26.87,79138.71,53.5,0.32238,0.0002,24.20484]
[1778861950547,26.87,79139.03,53.5,0.32245,0.0002,24.20692]
[1778861951024,26.87,79139.03,53.5,0.32245,0.0002,24.20692]
[1778861951632,26.87,79140.34,53.5,0.32271,0.0002,24.21546]
[1778861951640,26.87,79140.34,53.5,0.32271,0.0002,24.21546]
[1778861951659,26.87,79140.34,53.5,0.32271,0.0002,24.21546]
[1778861954219,26.87,79146.74,53.5,0.32398,0.0002,24.25681]
[1778861954299,26.87,79146.74,53.5,0.32398,0.0002,24.25681]
[1778861954367,26.87,79146.74,53.5,0.32398,0.0002,24.25681]
[1778861954371,26.87,79146.74,53.5,0.32398,0.0002,24.25681]
[1778861954384,26.87,79146.74,53.5,0.32398,0.0002,24.25681]
[1778861954609,26.87,79147.56,53.5,0.32415,0.0002,24.26216]
[1778861955194,26.87,79147.56,53.5,0.32415,0.0002,24.26216]
[1778861955247,26.87,79147.56,53.5,0.32415,0.0002,24.26216]
[1778861955257,26.87,79147.56,53.5,0.32415,0.0002,24.26216]
[1778861955593,26.87,79131.95,53.5,0.32106,0.0002,24.16143]
[1778861955938,26.87,79131.95,53.5,0.32106,0.0002,24.16143]
[1778861955941,26.87,79131.95,53.5,0.32106,0.0002,24.16143]
[1778861956559,26.87,79131.95,53.5,0.32106,0.0002,24.16143]
[1778861957015,26.87,79127.49,53.5,0.32018,0.0002,24.13244]
[1778861957918,26.87,79128.33,53.5,0.32035,0.0002,24.138]
[1778861958486,26.87,79128.33,53.5,0.32035,0.0002,24.138]
[1778861958577,26.87,79128.33,53.5,0.32035,0.0002,24.138]
[1778861958627,26.87,79128.33,53.5,0.32035,0.0002,24.138]
[1778861958709,26.87,79128.31,53.5,0.32035,0.0002,24.13794]
[1778861958796,26.87,79128.31,53.5,0.32035,0.0002,24.13794]
[1778861962237,26.87,79116.64,53.5,0.31805,0.0002,24.06168]
[1778861962301,26.87,79117.45,53.5,0.31822,0.0002,24.0671]
[1778861964227,26.87,79116.97,53.5,0.31812,0.0002,24.06396]
[1778861969470,26.87,79116.75,53.5,0.31808,0.0002,24.06262]
[1778861969475,26.87,79116.75,53.5,0.31808,0.0002,24.06262]
[1778861969505,26.87,79116.75,53.5,0.31808,0.0002,24.06262]
[1778861973211,26.87,79125.73,53.5,0.31983,0.0002,24.11759]
[1778861976248,26.87,79126.11,53.5,0.3199,0.0002,24.12001]
[1778861976608,26.87,79126.11,53.5,0.3199,0.0002,24.12001]
[1778861976708,26.87,79126.85,53.5,0.32004,0.0002,24.12481]
[1778861977332,26.87,79126.85,53.5,0.32004,0.0002,24.12481]
[1778861977857,26.87,79131.83,53.5,0.32103,0.0002,24.15726]
[1778861977875,26.87,79131.83,53.5,0.32103,0.0002,24.15726]
[1778861977912,26.87,79131.83,53.5,0.32103,0.0002,24.15726]
[1778861978195,26.87,79131.83,53.5,0.32103,0.0002,24.15726]
[1778861978401,26.87,79135.83,53.5,0.32182,0.0002,24.18319]
[1778861978789,26.87,79135.83,53.5,0.32182,0.0002,24.18319]
[1778861982886,26.87,79143.05,53.5,0.32325,0.0002,24.22991]
[1778861982891,26.87,79143.05,53.5,0.32325,0.0002,24.22991]
[1778861983284,26.87,79143.05,53.5,0.32325,0.0002,24.22991]
[1778861983377,26.87,79143.05,53.5,0.32325,0.0002,24.22991]
[1778861983591,26.87,79143.05,53.5,0.32325,0.0002,24.22991]
[1778861983457,26.87,79143.58,53.5,0.32336,0.0002,24.23336]
[1778861983785,26.87,79143.58,53.5,0.32336,0.0002,24.23336]
[1778861985467,26.87,79146.16,53.5,0.32387,0.0002,24.24993]
[1778861985499,26.87,79146.16,53.5,0.32387,0.0002,24.24993]
[1778861985600,26.87,79148.31,53.5,0.32429,0.0002,24.26369]
[1778861986899,26.87,79147.27,53.5,0.32408,0.0002,24.25692]
[1778861986984,26.87,79147.27,53.5,0.32408,0.0002,24.25692]
[1778861987017,26.87,79147.27,53.5,0.32408,0.0002,24.25692]
[1778861987309,26.87,79148.34,53.5,0.32429,0.0002,24.26369]
[1778861988397,26.87,79148.34,53.5,0.32429,0.0002,24.26369]
[1778861988412,26.87,79150.73,53.5,0.32477,0.0002,24.27894]
[1778861993214,26.87,79151.84,53.5,0.32497,0.0002,24.28555]
[1778861993351,26.87,79151.9,53.5,0.32498,0.0002,24.28581]
[1778861998386,26.87,79151.83,53.5,0.32495,0.0002,24.28485]
[1778862003433,26.86,79156.96,53.5,0.32595,0.0002,24.31711]
[1778862005438,26.86,79148.53,53.5,0.32427,0.0002,24.26293]
[1778862006844,26.86,79146.32,53.5,0.32382,0.0002,24.24866]
[1778862007224,26.86,79146.32,53.5,0.32382,0.0002,24.24866]
[1778862007452,26.86,79150.49,53.5,0.32465,0.0002,24.2753]
[1778862007903,26.86,79150.49,53.5,0.32465,0.0002,24.2753]
[1778862008081,26.86,79150.49,53.5,0.32465,0.0002,24.2753]
[1778862008634,26.86,79159.11,53.5,0.32636,0.0002,24.33019]
[1778862009623,26.86,79159.11,53.5,0.32636,0.0002,24.33019]
[1778862009896,26.86,79163.05,53.5,0.32714,0.0002,24.35517]
[1778862010029,26.86,79163.05,53.5,0.32714,0.0002,24.35517]
[1778862010473,26.86,79163.87,53.5,0.32731,0.0002,24.36035]
[1778862011532,26.86,79163.87,53.5,0.32731,0.0002,24.36035]
[1778862011559,26.86,79163.87,53.5,0.32731,0.0002,24.36035]
[1778862016639,26.86,79168.99,53.5,0.32831,0.0002,24.3922]
[1778862017845,26.86,79169.31,53.5,0.32837,0.0002,24.39402]
[1778862019930,26.86,79169.41,53.5,0.32838,0.0002,24.39445]
[1778862020651,26.86,79169.41,53.5,0.32838,0.0002,24.39445]
[1778862020769,26.86,79169.35,53.5,0.32837,0.0002,24.39398]
[1778862021326,26.86,79169.35,53.5,0.32837,0.0002,24.39398]
[1778862022967,26.86,79170.12,53.5,0.32852,0.0002,24.39863]
[1778862023842,26.85,79169.83,53.5,0.32846,0.0002,24.39671]
[1778862023891,26.85,79169.83,53.5,0.32846,0.0002,24.39671]
[1778862024571,26.85,79169.89,53.5,0.32846,0.0002,24.39699]
[1778862024947,26.85,79169.89,53.5,0.32846,0.0002,24.39699]
[1778862029073,26.86,79171.91,53.5,0.32887,0.0002,24.4098]
[1778862029219,26.86,79171.91,53.5,0.32887,0.0002,24.4098]
[1778862034641,26.86,79171.88,53.5,0.32885,0.0002,24.40588]
[1778862036328,26.86,79172.25,53.5,0.32892,0.0002,24.40823]
[1778862036656,26.86,79171.38,53.5,0.32875,0.0002,24.40279]
[1778862041691,26.86,79171.56,53.5,0.32878,0.0002,24.40374]
[1778862043891,26.85,79171.61,53.5,0.32879,0.0002,24.40399]
[1778862044520,26.85,79171.61,53.5,0.32879,0.0002,24.40399]
[1778862044712,26.85,79177.94,53.5,0.33005,0.0002,24.44357]
[1778862045756,26.85,79177.94,53.5,0.33005,0.0002,24.4436]
[1778862046016,26.85,79177.94,53.5,0.33005,0.0002,24.4436]
[1778862046453,26.85,79177.94,53.5,0.33005,0.0002,24.4436]
[1778862050925,26.85,79184.73,53.5,0.3314,0.0002,24.48561]
[1778862050960,26.85,79184.73,53.5,0.3314,0.0002,24.48561]
[1778862051135,26.85,79187.16,53.5,0.33188,0.0002,24.50051]
[1778862053941,26.85,79190.95,53.5,0.33265,0.0002,24.52411]
[1778862054108,26.85,79190.95,53.5,0.33265,0.0002,24.52411]
[1778862054180,26.85,79190.95,53.5,0.33265,0.0002,24.52411]
[1778862054232,26.85,79190.95,53.5,0.33265,0.0002,24.52411]
[1778862054313,26.85,79190.95,53.5,0.33265,0.0002,24.52411]
[1778862054348,26.85,79190.95,53.5,0.33265,0.0002,24.52411]
[1778862054750,26.86,79192.71,53.5,0.33301,0.0002,24.53532]
[1778862054951,26.86,79192.71,53.5,0.33301,0.0002,24.53532]
[1778862054997,26.86,79208.63,53.5,0.33622,0.0002,24.6327]
[1778862056274,26.86,79208.63,53.5,0.33622,0.0002,24.6327]
[1778862057810,26.86,79211.59,53.5,0.33682,0.0002,24.65086]
[1778862059579,26.86,79211.68,53.5,0.33685,0.0002,24.65153]
[1778862059655,26.86,79211.68,53.5,0.33685,0.0002,24.65153]
[1778862059698,26.86,79211.68,53.5,0.33685,0.0002,24.65153]
[1778862059847,26.86,79212.27,53.5,0.33697,0.0002,24.65521]
[1778862060431,26.86,79212.27,53.5,0.33697,0.0002,24.65521]
[1778862060568,26.86,79212.27,53.5,0.33697,0.0002,24.65521]
[1778862062417,26.86,79221.76,53.5,0.33889,0.0002,24.71238]
[1778862062420,26.86,79225.3,53.5,0.33961,0.0002,24.73355]
[1778862065444,26.86,79225.31,53.5,0.33962,0.0002,24.73381]
[1778862065560,26.86,79225.31,53.5,0.33962,0.0002,24.73381]
[1778862065762,26.86,79224.36,53.5,0.33943,0.0002,24.72826]
[1778862066331,26.86,79224.36,53.5,0.33943,0.0002,24.72826]
[1778862066417,26.86,79224.36,53.5,0.33943,0.0002,24.72826]
[1778862069680,26.87,79232.48,53.5,0.34108,0.0002,24.77669]
[1778862069691,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862069785,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862069796,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862069880,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862069989,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862070032,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862070137,26.87,79232.21,53.5,0.34103,0.0002,24.77516]
[1778862071653,26.87,79250.8,53.5,0.3448,0.0002,24.88404]
[1778862072153,26.87,79250.8,53.5,0.3448,0.0002,24.88404]
[1778862075953,26.87,79250.22,53.5,0.34468,0.0002,24.88079]
[1778862076784,26.87,79247.8,53.5,0.3442,0.0002,24.8668]
[1778862078692,26.87,79254.98,53.5,0.34565,0.0002,24.90839]
[1778862079656,26.87,79255.86,53.5,0.34583,0.0002,24.91349]
[1778862079763,26.87,79255.86,53.5,0.34583,0.0002,24.91349]
[1778862079791,26.87,79255.98,53.5,0.34586,0.0002,24.9142]
[1778862079825,26.87,79255.98,53.5,0.34586,0.0002,24.9142]
[1778862080768,26.87,79260.13,53.5,0.3467,0.0002,24.93807]
[1778862080844,26.87,79260.13,53.5,0.3467,0.0002,24.93807]
[1778862081037,26.87,79260.13,53.5,0.3467,0.0002,24.93807]
[1778862081832,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862081893,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862081979,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082010,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082078,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082092,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082147,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082317,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082318,26.87,79260.42,53.5,0.34676,0.0002,24.93974]
[1778862082341,26.87,79264.9,53.5,0.34767,0.0002,24.96534]
[1778862083149,26.87,79274.32,53.5,0.3496,0.0002,25.01879]
[1778862083836,26.87,79274.32,53.5,0.3496,0.0002,25.01879]
[1778862083970,26.87,79274.32,53.5,0.3496,0.0002,25.01879]
[1778862084304,26.87,79274.32,53.5,0.3496,0.0002,25.01879]
[1778862084793,26.87,79275.96,53.5,0.34993,0.0002,25.02803]
[1778862084819,26.87,79275.96,53.5,0.34993,0.0002,25.02803]
[1778862085388,26.87,79275.96,53.5,0.34993,0.0002,25.02803]
[1778862085781,26.87,79280.35,53.5,0.35083,0.0002,25.05267]
[1778862086512,26.87,79280.35,53.5,0.35083,0.0002,25.05267]
[1778862088607,26.87,79285.82,53.5,0.35194,0.0002,25.08314]
[1778862088951,26.87,79286.64,53.5,0.35211,0.0002,25.08766]
[1778862090910,26.87,79288.03,53.5,0.35239,0.0002,25.09527]
[1778862091429,26.87,79288.03,53.5,0.35239,0.0002,25.09527]
[1778862095686,26.87,79278.66,53.5,0.35044,0.0002,25.039]
[1778862095689,26.87,79278.66,53.5,0.35044,0.0002,25.039]
[1778862095692,26.87,79278.66,53.5,0.35044,0.0002,25.039]
[1778862095746,26.87,79278.66,53.5,0.35044,0.0002,25.039]
[1778862096297,26.87,79278.2,53.5,0.35035,0.0002,25.03639]
[1778862101511,26.87,79273.95,53.5,0.34948,0.0002,25.01239]
[1778862105472,26.87,79276.4,53.5,0.34998,0.0002,25.02615]
[1778862106784,26.86,79276.39,53.5,0.34998,0.0002,25.02607]
[1778862107061,26.86,79277.43,53.5,0.35019,0.0002,25.03191]
[1778862108553,26.86,79280.23,53.5,0.35076,0.0002,25.0476]
[1778862109236,26.86,79280.34,53.5,0.35078,0.0002,25.04818]
[1778862109271,26.86,79280.34,53.5,0.35078,0.0002,25.04818]
[1778862109406,26.86,79280.34,53.5,0.35078,0.0002,25.04818]
[1778862110303,26.86,79275.37,53.5,0.34976,0.0002,25.02021]
[1778862110316,26.86,79275.37,53.5,0.34976,0.0002,25.02021]
[1778862110320,26.86,79275.37,53.5,0.34976,0.0002,25.02021]
[1778862110334,26.86,79275.37,53.5,0.34976,0.0002,25.02021]
[1778862110340,26.86,79275.37,53.5,0.34976,0.0002,25.02021]
[1778862110565,26.86,79275.37,53.5,0.34976,0.0002,25.02021]
[1778862110666,26.86,79260.47,53.5,0.34673,0.0002,24.93551]
[1778862112598,26.86,79255.54,53.5,0.34572,0.0002,24.90717]
[1778862112747,26.86,79255.54,53.5,0.34572,0.0002,24.90717]
[1778862112785,26.86,79255.54,53.5,0.34572,0.0002,24.90717]
[1778862112786,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862112923,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862113533,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862113553,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862113556,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862113556,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862113752,26.86,79251.4,53.5,0.34488,0.0002,24.88328]
[1778862113883,26.86,79246.01,53.5,0.34379,0.0002,24.85203]
[1778862113980,26.86,79246.01,53.5,0.34379,0.0002,24.85203]
[1778862114585,26.86,79235.9,53.5,0.34174,0.0002,24.79287]
[1778862114813,26.86,79235.9,53.5,0.34174,0.0002,24.79287]
[1778862115546,26.86,79235.9,53.5,0.34174,0.0002,24.79287]
[1778862115610,26.86,79235.9,53.5,0.34174,0.0002,24.79287]
[1778862115712,26.86,79235.9,53.5,0.34174,0.0002,24.79287]
[1778862115772,26.86,79235.9,53.5,0.34174,0.0002,24.79287]
[1778862116650,26.87,79221.22,53.5,0.33878,0.0002,24.70596]
[1778862116983,26.87,79221.22,53.5,0.33878,0.0002,24.70596]
[1778862117720,26.87,79221.22,53.5,0.33878,0.0002,24.70596]
[1778862117760,26.87,79221.22,53.5,0.33878,0.0002,24.70596]
[1778862117782,26.87,79221.22,53.5,0.33878,0.0002,24.70596]
[1778862119905,26.87,79215.8,53.5,0.3377,0.0002,24.6739]
[1778862120336,26.87,79215.8,53.5,0.3377,0.0002,24.6739]
[1778862120344,26.87,79215.8,53.5,0.3377,0.0002,24.6739]
[1778862120468,26.87,79215.8,53.5,0.3377,0.0002,24.6739]
[1778862120584,26.87,79215.8,53.5,0.3377,0.0002,24.6739]
[1778862120783,26.87,79215.8,53.5,0.3377,0.0002,24.6739]
[1778862120686,26.87,79214.85,53.5,0.33752,0.0002,24.66834]
[1778862121784,26.87,79214.85,53.5,0.33752,0.0002,24.66834]
[1778862121258,26.87,79207.08,53.5,0.33596,0.0002,24.62153]
[1778862124527,26.87,79205.42,53.5,0.33563,0.0002,24.61172]
[1778862125755,26.87,79205.86,53.5,0.33573,0.0002,24.61453]
[1778862125820,26.87,79205.7,53.5,0.3357,0.0002,24.61369]
[1778862127354,26.87,79205.94,53.5,0.33575,0.0002,24.61528]
[1778862127360,26.87,79205.94,53.5,0.33575,0.0002,24.61528]
[1778862127419,26.87,79206.5,53.5,0.33587,0.0002,24.61881]
[1778862128020,26.87,79206.5,53.5,0.33587,0.0002,24.61881]
[1778862128029,26.87,79206.5,53.5,0.33587,0.0002,24.61881]
[1778862128126,26.87,79206.5,53.5,0.33587,0.0002,24.61881]
[1778862128346,26.87,79206.5,53.5,0.33587,0.0002,24.61881]
[1778862128413,26.87,79206.5,53.5,0.33587,0.0002,24.61881]
[1778862128513,26.87,79216.63,53.5,0.33791,0.0002,24.68004]
[1778862129122,26.87,79216.63,53.5,0.33791,0.0002,24.68004]
[1778862130045,26.88,79223.65,53.5,0.33933,0.0002,24.72214]
[1778862135357,26.88,79223.34,53.5,0.33929,0.0002,24.72089]
[1778862137312,26.88,79224.98,53.5,0.33963,0.0002,24.73075]
[1778862138307,26.88,79226.49,53.5,0.33993,0.0002,24.73981]
[1778862138408,26.88,79226.49,53.5,0.33993,0.0002,24.73981]
[1778862138410,26.88,79226.49,53.5,0.33993,0.0002,24.73981]
[1778862138785,26.88,79226.49,53.5,0.33993,0.0002,24.73981]
[1778862141092,26.88,79235.59,53.5,0.34178,0.0002,24.79378]
[1778862145405,26.88,79236.07,53.5,0.34188,0.0002,24.79678]
[1778862146846,26.88,79239.27,53.5,0.34253,0.0002,24.81563]
[1778862152475,26.88,79237.46,53.5,0.34216,0.0002,24.80141]
[1778862157844,26.89,79234.65,53.5,0.34159,0.0002,24.78511]
[1778862158065,26.89,79231.79,53.5,0.34102,0.0002,24.76831]
[1778862159493,26.89,79231.32,53.5,0.34093,0.0002,24.76561]
[1778862160508,26.89,79228.85,53.5,0.34043,0.0002,24.75108]
[1778862161257,26.89,79229.85,53.5,0.34063,0.0002,24.75709]
[1778862161632,26.89,79229.85,53.5,0.34063,0.0002,24.75709]
[1778862165784,26.89,79231.68,53.5,0.34102,0.0002,24.7682]
[1778862166403,26.89,79232.66,53.5,0.34122,0.0002,24.77405]
[1778862167477,26.89,79233.31,53.5,0.34135,0.0002,24.77794]
[1778862172615,26.89,79232.25,53.5,0.34115,0.0002,24.77202]
[1778862177650,26.89,79233.2,53.5,0.34135,0.0002,24.77791]
[1778862182685,26.9,79234.15,53.5,0.34155,0.0002,24.78373]
[1778862187720,26.9,79234.05,53.5,0.34154,0.0002,24.78336]
[1778862189101,26.9,79233.28,53.5,0.34138,0.0002,24.77888]
[1778862190467,26.9,79233.4,53.5,0.34141,0.0002,24.77963]
[1778862190868,26.9,79233.4,53.5,0.34141,0.0002,24.77963]
[1778862191125,26.9,79235.54,53.5,0.34184,0.0002,24.79226]
[1778862191134,26.9,79235.54,53.5,0.34184,0.0002,24.79226]
[1778862196548,26.9,79238.68,53.5,0.34248,0.0002,24.81081]
[1778862197329,26.9,79236.14,53.5,0.34197,0.0002,24.79595]
[1778862197354,26.9,79236.14,53.5,0.34197,0.0002,24.79595]
[1778862197371,26.9,79236.14,53.5,0.34197,0.0002,24.79595]
[1778862197406,26.9,79236.14,53.5,0.34197,0.0002,24.79595]
[1778862197480,26.9,79236.14,53.5,0.34197,0.0002,24.79595]
[1778862198372,26.9,79233.02,53.5,0.34134,0.0002,24.77763]
[1778862199341,26.9,79230.82,53.5,0.3409,0.0002,24.76469]
[1778862199848,26.9,79230.82,53.5,0.3409,0.0002,24.76469]
[1778862201409,26.9,79228.62,53.5,0.34046,0.0002,24.7518]
[1778862201422,26.9,79228.62,53.5,0.34046,0.0002,24.7518]
[1778862202345,26.9,79225.63,53.5,0.33986,0.0002,24.73415]
[1778862203135,26.9,79219.69,53.5,0.33866,0.0002,24.69882]
[1778862203259,26.9,79219.69,53.5,0.33866,0.0002,24.69882]
[1778862207863,26.9,79211.77,53.5,0.33708,0.0002,24.65174]
[1778862209259,26.9,79211.41,53.5,0.33701,0.0002,24.64968]
[1778862212646,26.9,79210.85,53.5,0.33689,0.0002,24.64281]
[1778862217784,26.91,79210.79,53.5,0.33689,0.0002,24.64288]
[1778862223975,26.91,79208.87,53.5,0.33655,0.0002,24.63245]
[1778862227252,26.92,79209.21,53.5,0.33662,0.0002,24.63475]
[1778862231336,26.92,79214.18,53.5,0.33764,0.0002,24.66519]
[1778862231337,26.92,79214.18,53.5,0.33764,0.0002,24.66519]
[1778862233032,26.92,79220.32,53.5,0.33889,0.0002,24.70214]
[1778862233803,26.92,79220.32,53.5,0.33889,0.0002,24.70214]
[1778862233887,26.92,79220.32,53.5,0.33889,0.0002,24.70214]
[1778862233892,26.92,79220.32,53.5,0.33889,0.0002,24.70214]
[1778862233923,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234127,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234328,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234359,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234388,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234486,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234883,26.92,79220.85,53.5,0.339,0.0002,24.70541]
[1778862234932,26.92,79224.89,53.5,0.33982,0.0002,24.72953]
[1778862235097,26.92,79224.89,53.5,0.33982,0.0002,24.72953]
[1778862235107,26.92,79224.89,53.5,0.33982,0.0002,24.72953]
[1778862235948,26.92,79228.13,53.5,0.34047,0.0002,24.7488]
[1778862235963,26.92,79228.13,53.5,0.34047,0.0002,24.7488]
[1778862240221,26.92,79226.55,53.5,0.34016,0.0002,24.73973]
[1778862246270,26.93,79229.68,53.5,0.34081,0.0002,24.75857]
[1778862251930,26.93,79232.56,53.5,0.3414,0.0002,24.77573]
[1778862251949,26.93,79234.08,53.5,0.3417,0.0002,24.7847]
[1778862257207,26.93,79240.33,53.5,0.34297,0.0002,24.82134]
[1778862261279,26.93,79239.05,53.5,0.34271,0.0002,24.81391]
[1778862267277,26.93,79242.72,53.5,0.34346,0.0002,24.8354]
[1778862271583,26.93,79242.88,53.5,0.34349,0.0002,24.83637]
[1778862274409,26.93,79247.21,53.5,0.34435,0.0002,24.85775]
[1778862274428,26.93,79247.21,53.5,0.34435,0.0002,24.85775]
[1778862274784,26.93,79247.21,53.5,0.34435,0.0002,24.85775]
[1778862274827,26.93,79247.21,53.5,0.34435,0.0002,24.85775]
[1778862274879,26.93,79247.21,53.5,0.34435,0.0002,24.85775]
[1778862274837,26.93,79247.46,53.5,0.3444,0.0002,24.85921]
[1778862275279,26.93,79247.46,53.5,0.3444,0.0002,24.85921]
[1778862275442,26.93,79247.46,53.5,0.3444,0.0002,24.85921]
[1778862275862,26.93,79247.46,53.5,0.3444,0.0002,24.85921]
[1778862275915,26.93,79254.18,53.5,0.34576,0.0002,24.89803]
[1778862275980,26.93,79254.18,53.5,0.34576,0.0002,24.89803]
[1778862276340,26.93,79263.54,53.5,0.34767,0.0002,24.9516]
[1778862281129,26.93,79265.3,53.5,0.34802,0.0002,24.96161]
[1778862282103,26.93,79266.37,53.5,0.34824,0.0002,24.96768]
[1778862286105,26.93,79268.93,53.5,0.34876,0.0002,24.98216]
[1778862286837,26.93,79268.93,53.5,0.34876,0.0002,24.98216]
[1778862287018,26.93,79272.55,53.5,0.3495,0.0002,25.00256]
[1778862287098,26.93,79272.55,53.5,0.3495,0.0002,25.00256]
[1778862287368,26.93,79272.55,53.5,0.3495,0.0002,25.00256]
[1778862290104,26.93,79281.01,53.5,0.35122,0.0002,25.04992]
[1778862290554,26.93,79281.01,53.5,0.35122,0.0002,25.04992]
[1778862295034,26.93,79280.38,53.5,0.35108,0.0002,25.04622]
[1778862298856,26.93,79280.27,53.5,0.35106,0.0002,25.04549]
[1778862299037,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299174,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299193,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299213,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299604,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299733,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299786,26.93,79277.33,53.5,0.35046,0.0002,25.02901]
[1778862299922,26.93,79262.0,53.5,0.34733,0.0002,24.94235]
[1778862300328,26.93,79262.0,53.5,0.34733,0.0002,24.94235]
[1778862300582,26.93,79262.0,53.5,0.34733,0.0002,24.94235]
[1778862303414,26.93,79258.36,53.5,0.34659,0.0002,24.92154]
[1778862303476,26.93,79258.36,53.5,0.34659,0.0002,24.92154]
[1778862303792,26.93,79258.36,53.5,0.34659,0.0002,24.92154]
[1778862303893,26.93,79260.38,53.5,0.347,0.0002,24.93308]
[1778862305801,26.93,79264.16,53.5,0.34777,0.0002,24.95461]
[1778862311586,26.92,79270.32,53.5,0.34901,0.0002,24.98915]
[1778862312674,26.92,79270.32,53.5,0.34901,0.0002,24.98915]
[1778862312784,26.92,79270.32,53.5,0.34901,0.0002,24.98915]
[1778862312825,26.92,79270.32,53.5,0.34901,0.0002,24.98915]
[1778862313931,26.92,79281.4,53.5,0.35126,0.0002,25.05124]
[1778862314069,26.92,79281.4,53.5,0.35126,0.0002,25.05124]
[1778862314156,26.92,79281.4,53.5,0.35126,0.0002,25.05124]
[1778862314607,26.92,79289.3,53.5,0.35287,0.0002,25.09503]
[1778862315995,26.92,79289.3,53.5,0.35287,0.0002,25.09503]
[1778862316410,26.92,79290.21,53.5,0.35306,0.0002,25.09996]
[1778862316506,26.92,79290.21,53.5,0.35306,0.0002,25.09996]
[1778862316621,26.92,79280.75,53.5,0.35112,0.0002,25.04734]
[1778862317256,26.92,79280.75,53.5,0.35112,0.0002,25.04734]
[1778862317352,26.92,79280.75,53.5,0.35112,0.0002,25.04734]
[1778862317512,26.92,79280.75,53.5,0.35112,0.0002,25.04734]
[1778862318409,26.92,79284.42,53.5,0.35187,0.0002,25.06772]
[1778862321262,26.92,79288.7,53.5,0.35273,0.0002,25.09119]
[1778862323521,26.92,79283.99,53.5,0.35176,0.0002,25.06488]
[1778862323603,26.92,79283.99,53.5,0.35176,0.0002,25.06488]
[1778862323610,26.92,79283.99,53.5,0.35176,0.0002,25.06488]
[1778862323955,26.92,79283.99,53.5,0.35176,0.0002,25.06488]
[1778862324224,26.92,79284.25,53.5,0.35181,0.0002,25.06625]
[1778862324513,26.92,79284.25,53.5,0.35181,0.0002,25.06625]
[1778862324679,26.92,79274.13,53.5,0.34975,0.0002,25.00957]
[1778862325539,26.92,79274.13,53.5,0.34975,0.0002,25.00957]
[1778862327206,26.92,79272.91,53.5,0.3495,0.0002,25.00263]
[1778862329207,26.92,79272.27,53.5,0.34936,0.0002,24.99895]
[1778862329549,26.92,79272.27,53.5,0.34936,0.0002,24.99895]
[1778862329598,26.92,79272.27,53.5,0.34936,0.0002,24.99895]
[1778862329620,26.92,79272.27,53.5,0.34936,0.0002,24.99895]
[1778862329630,26.92,79272.27,53.5,0.34936,0.0002,24.99895]
[1778862330019,26.92,79267.78,53.5,0.34845,0.0002,24.97353]
[1778862330093,26.92,79267.78,53.5,0.34845,0.0002,24.97353]
[1778862330137,26.92,79267.78,53.5,0.34845,0.0002,24.97353]
[1778862330721,26.91,79258.0,53.5,0.34646,0.0002,24.91774]
[1778862331475,26.91,79258.0,53.5,0.34646,0.0002,24.91774]
[1778862331716,26.91,79258.0,53.5,0.34646,0.0002,24.91774]
[1778862332156,26.91,79255.06,53.5,0.34584,0.0002,24.89704]
[1778862332175,26.91,79255.06,53.5,0.34584,0.0002,24.89704]
[1778862332784,26.91,79255.06,53.5,0.34584,0.0002,24.89704]
[1778862332804,26.91,79255.06,53.5,0.34584,0.0002,24.89704]
[1778862333116,26.91,79250.16,53.5,0.34484,0.0002,24.86879]
[1778862333288,26.91,79250.16,53.5,0.34484,0.0002,24.86879]
[1778862333587,26.91,79250.16,53.5,0.34484,0.0002,24.86879]
[1778862333827,26.91,79245.45,53.5,0.34389,0.0002,24.84152]
[1778862334667,26.91,79245.45,53.5,0.34389,0.0002,24.84152]
[1778862336097,26.91,79242.91,53.5,0.34338,0.0002,24.82673]
[1778862336099,26.91,79242.91,53.5,0.34338,0.0002,24.82673]
[1778862336415,26.91,79242.91,53.5,0.34338,0.0002,24.82673]
[1778862336454,26.91,79242.91,53.5,0.34338,0.0002,24.82673]
[1778862340864,26.91,79241.85,53.5,0.34316,0.0002,24.82057]
[1778862341095,26.91,79238.63,53.5,0.34251,0.0002,24.80177]
[1778862342414,26.92,79238.0,53.5,0.34238,0.0002,24.79811]
[1778862344340,26.92,79235.27,53.5,0.34183,0.0002,24.78216]
[1778862344829,26.92,79236.44,53.5,0.34207,0.0002,24.78907]
[1778862349864,26.92,79235.5,53.5,0.34189,0.0002,24.7838]
[1778862354899,26.92,79234.35,53.5,0.34167,0.0002,24.77733]
[1778862359542,26.92,79240.83,53.5,0.34299,0.0002,24.81547]
[1778862361448,26.92,79240.35,53.5,0.34289,0.0002,24.81276]
[1778862366985,26.92,79228.75,53.5,0.34056,0.0002,24.74493]
[1778862372020,26.93,79230.4,53.5,0.34091,0.0002,24.75506]
[1778862377061,26.93,79228.95,53.5,0.34063,0.0002,24.74687]
[1778862382096,26.93,79229.73,53.5,0.3408,0.0002,24.75183]
[1778862385060,26.93,79230.89,53.5,0.34103,0.0002,24.75874]
[1778862390152,26.93,79232.07,53.5,0.34129,0.0002,24.76627]
[1778862395187,26.94,79232.06,53.5,0.34129,0.0002,24.76292]
[1778862397385,26.94,79231.97,53.5,0.34127,0.0002,24.76247]
[1778862403245,26.94,79231.95,53.5,0.34128,0.0002,24.76275]
[1778862408281,26.94,79231.19,53.5,0.34114,0.0002,24.75853]
[1778862413316,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414228,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414257,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414266,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414268,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414280,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414376,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862414837,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862415071,26.94,79230.15,53.5,0.34094,0.0002,24.75268]
[1778862415000,26.94,79228.19,53.5,0.34055,0.0002,24.74117]
[1778862415109,26.94,79228.19,53.5,0.34055,0.0002,24.74117]
[1778862415122,26.94,79228.19,53.5,0.34055,0.0002,24.74117]
[1778862415430,26.94,79228.19,53.5,0.34055,0.0002,24.74117]
[1778862415967,26.94,79228.19,53.5,0.34055,0.0002,24.74117]
[1778862416028,26.94,79213.06,53.5,0.3375,0.0002,24.65118]
[1778862416384,26.94,79213.06,53.5,0.3375,0.0002,24.65118]
[1778862418417,26.95,79203.38,53.5,0.33557,0.0002,24.59312]
[1778862418996,26.95,79203.38,53.5,0.33557,0.0002,24.59312]
[1778862421168,26.95,79202.95,53.5,0.3355,0.0002,24.59103]
[1778862421578,26.95,79202.95,53.5,0.3355,0.0002,24.59103]
[1778862421886,26.95,79202.95,53.5,0.3355,0.0002,24.59103]
[1778862423221,26.95,79207.71,53.5,0.33647,0.0002,24.62014]
[1778862426102,26.95,79205.75,53.5,0.33609,0.0002,24.60862]
[1778862430435,26.96,79197.7,53.5,0.33451,0.0002,24.56095]
[1778862435470,26.96,79198.85,53.5,0.33478,0.0002,24.56901]
[1778862436599,26.96,79198.85,53.5,0.33478,0.0002,24.56901]
[1778862437216,26.97,79198.87,53.5,0.33479,0.0002,24.56934]
[1778862442519,26.97,79203.47,53.5,0.33575,0.0002,24.59842]
[1778862447554,26.98,79202.78,53.5,0.33565,0.0002,24.59525]
[1778862449894,26.98,79202.54,53.5,0.33561,0.0002,24.594]
[1778862455658,26.99,79206.16,53.5,0.33635,0.0002,24.6132]
[1778862460987,26.99,79209.96,53.5,0.33715,0.0002,24.63695]
[1778862466687,27.0,79214.39,53.5,0.33808,0.0002,24.66458]
[1778862467448,27.0,79214.39,53.5,0.33808,0.0002,24.66458]
[1778862467760,27.0,79214.39,53.5,0.33808,0.0002,24.66458]
[1778862467768,27.0,79214.39,53.5,0.33808,0.0002,24.66458]
[1778862467789,27.0,79214.39,53.5,0.33808,0.0002,24.66458]
[1778862469237,27.0,79221.02,53.5,0.33942,0.0002,24.70428]
[1778862470445,27.0,79223.86,53.5,0.33999,0.0002,24.7212]
[1778862471629,27.0,79223.92,53.5,0.34001,0.0002,24.72164]
[1778862471645,27.0,79223.92,53.5,0.34001,0.0002,24.72164]
[1778862472285,27.0,79224.1,53.5,0.34005,0.0002,24.7228]
[1778862473703,27.0,79223.89,53.5,0.34001,0.0002,24.72164]
[1778862474078,27.0,79223.89,53.5,0.34001,0.0002,24.72164]
[1778862475763,27.0,79217.82,53.5,0.3388,0.0002,24.68584]
[1778862476466,27.0,79217.08,53.5,0.33865,0.0002,24.68155]
[1778862481792,27.01,79218.36,53.5,0.33893,0.0002,24.68983]
[1778862483143,27.01,79218.36,53.5,0.33893,0.0002,24.68983]
[1778862483806,27.01,79221.18,53.5,0.33951,0.0002,24.70674]
[1778862486076,27.01,79223.59,53.5,0.33999,0.0002,24.72108]
[1778862491101,27.01,79226.12,53.5,0.34051,0.0002,24.73633]
[1778862496897,27.01,79226.45,53.5,0.34059,0.0002,24.7387]
[1778862501932,27.02,79223.23,53.5,0.33996,0.0002,24.72003]
[1778862506792,27.02,79220.29,53.5,0.33938,0.0002,24.70291]
[1778862506967,27.02,79220.65,53.5,0.33945,0.0002,24.70513]
[1778862512010,27.02,79220.03,53.5,0.33932,0.0002,24.69794]
[1778862517038,27.02,79220.61,53.5,0.33945,0.0002,24.70168]
[1778862518552,27.02,79220.06,53.5,0.33934,0.0002,24.69847]
[1778862519052,27.02,79221.85,53.5,0.3397,0.0002,24.70912]
[1778862524087,27.02,79222.94,53.5,0.33993,0.0002,24.7158]
[1778862526097,27.02,79223.39,53.5,0.34002,0.0002,24.7185]
[1778862526169,27.02,79223.39,53.5,0.34002,0.0002,24.7185]
[1778862526198,27.02,79222.67,53.5,0.33988,0.0002,24.71429]
[1778862528247,27.03,79216.36,53.5,0.33861,0.0002,24.67697]
[1778862528310,27.03,79216.36,53.5,0.33861,0.0002,24.67697]
[1778862528606,27.03,79216.36,53.5,0.33861,0.0002,24.67697]
[1778862529092,27.03,79216.36,53.5,0.33861,0.0002,24.67697]
[1778862529122,27.03,79212.3,53.5,0.3378,0.0002,24.65283]
[1778862529386,27.03,79212.3,53.5,0.3378,0.0002,24.65283]
[1778862530129,27.03,79204.63,53.5,0.33626,0.0002,24.60687]
[1778862530554,27.03,79204.63,53.5,0.33626,0.0002,24.60687]
[1778862533668,27.03,79202.77,53.5,0.3359,0.0002,24.59599]
[1778862536171,27.03,79193.22,53.5,0.33401,0.0002,24.5386]
[1778862541209,27.04,79192.27,53.5,0.33385,0.0002,24.53381]
[1778862544678,27.04,79192.27,53.5,0.33387,0.0002,24.53441]
[1778862545880,27.04,79197.78,53.5,0.33498,0.0002,24.56806]
[1778862549228,27.04,79203.87,53.5,0.33621,0.0002,24.60518]
[1778862550422,27.04,79203.8,53.5,0.33621,0.0002,24.6052]
[1778862551524,27.05,79206.8,53.5,0.33682,0.0002,24.62336]
[1778862553814,27.05,79218.9,53.5,0.33925,0.0002,24.6956]
[1778862556046,27.05,79221.23,53.5,0.33972,0.0002,24.7096]
[1778862556103,27.05,79221.23,53.5,0.33972,0.0002,24.7096]
[1778862556125,27.05,79222.11,53.5,0.3399,0.0002,24.71485]
[1778862557321,27.05,79230.02,53.5,0.3415,0.0002,24.76147]
[1778862562356,27.05,79230.08,53.5,0.34151,0.0002,24.76199]
[1778862568119,27.05,79230.06,53.5,0.34152,0.0002,24.76203]
[1778862568148,27.05,79230.06,53.5,0.34152,0.0002,24.76203]
[1778862568241,27.05,79230.06,53.5,0.34152,0.0002,24.76203]
[1778862573433,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862574656,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862574852,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862574862,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862574996,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862575078,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862575175,27.05,79238.12,53.5,0.34312,0.0002,24.80534]
[1778862575304,27.05,79238.11,53.5,0.34312,0.0002,24.80529]
[1778862575573,27.05,79238.11,53.5,0.34312,0.0002,24.80529]
[1778862575708,27.05,79238.11,53.5,0.34312,0.0002,24.80529]
[1778862575886,27.05,79238.11,53.5,0.34312,0.0002,24.80529]
[1778862576021,27.05,79238.11,53.5,0.34312,0.0002,24.80529]
[1778862576139,27.05,79254.6,53.5,0.34645,0.0002,24.90019]
[1778862576458,27.05,79254.6,53.5,0.34645,0.0002,24.90019]
[1778862577124,27.05,79271.02,53.5,0.34978,0.0002,24.99298]
[1778862578722,27.05,79273.58,53.5,0.35029,0.0002,25.00719]
[1778862578727,27.05,79273.58,53.5,0.35029,0.0002,25.00719]
[1778862578829,27.05,79273.58,53.5,0.35029,0.0002,25.00719]
[1778862578858,27.05,79273.58,53.5,0.35029,0.0002,25.00719]
[1778862579234,27.05,79273.58,53.5,0.35029,0.0002,25.00719]
[1778862578941,27.05,79274.58,53.5,0.35049,0.0002,25.01267]
[1778862580981,27.05,79276.57,53.5,0.35089,0.0002,25.02369]
[1778862582573,27.05,79277.72,53.5,0.35112,0.0002,25.03002]
[1778862585331,27.05,79281.97,53.5,0.35198,0.0002,25.05326]
[1778862586299,27.05,79282.9,53.5,0.35216,0.0002,25.05831]
[1778862588029,27.05,79283.33,53.5,0.35224,0.0002,25.06058]
[1778862590571,27.04,79286.14,53.5,0.3528,0.0002,25.07573]
[1778862591160,27.04,79286.14,53.5,0.3528,0.0002,25.07573]
[1778862591261,27.04,79286.9,53.5,0.35295,0.0002,25.0798]
[1778862591321,27.04,79286.9,53.5,0.35295,0.0002,25.0798]
[1778862591672,27.04,79286.9,53.5,0.35295,0.0002,25.0798]
[1778862599946,27.04,79286.5,53.5,0.35284,0.0002,25.07671]
[1778862604026,27.03,79290.67,53.5,0.35367,0.0002,25.09914]
[1778862604073,27.03,79290.67,53.5,0.35367,0.0002,25.09914]
[1778862604092,27.03,79290.67,53.5,0.35367,0.0002,25.09914]
[1778862604127,27.03,79290.67,53.5,0.35367,0.0002,25.09914]
[1778862604215,27.03,79290.67,53.5,0.35367,0.0002,25.09914]
[1778862604280,27.03,79290.67,53.5,0.35367,0.0002,25.09914]
[1778862604359,27.03,79294.5,53.5,0.35444,0.0002,25.11996]
[1778862604375,27.03,79294.5,53.5,0.35444,0.0002,25.11996]
[1778862604524,27.03,79294.5,53.5,0.35444,0.0002,25.11996]
[1778862604879,27.03,79307.28,53.5,0.35705,0.0002,25.18906]
[1778862605693,27.03,79307.28,53.5,0.35705,0.0002,25.18906]
[1778862605866,27.03,79318.16,53.5,0.35928,0.0002,25.24719]
[1778862606550,27.03,79318.16,53.5,0.35928,0.0002,25.24719]
[1778862609392,27.03,79326.82,53.5,0.36101,0.00021,25.29196]
[1778862610466,27.02,79329.35,53.5,0.3615,0.00021,25.30436]
[1778862610651,27.02,79329.35,53.5,0.3615,0.00021,25.30436]
[1778862610982,27.02,79329.35,53.5,0.3615,0.00021,25.30436]
[1778862610997,27.02,79329.35,53.5,0.3615,0.00021,25.30436]
[1778862611520,27.01,79332.36,53.5,0.36208,0.00021,25.3192]
[1778862612039,27.01,79332.36,53.5,0.36208,0.00021,25.3192]
[1778862612135,27.01,79339.78,53.5,0.36359,0.00021,25.35752]
[1778862612460,27.01,79339.78,53.5,0.36359,0.00021,25.35752]
[1778862612643,27.01,79339.78,53.5,0.36359,0.00021,25.35752]
[1778862612826,27.01,79339.78,53.5,0.36359,0.00021,25.35752]
[1778862612908,27.01,79352.87,53.5,0.36627,0.00021,25.42418]
[1778862613513,27.01,79352.87,53.5,0.36627,0.00021,25.42418]
[1778862615908,27.0,79356.57,53.5,0.36699,0.00021,25.44192]
[1778862615977,27.0,79356.57,53.5,0.36699,0.00021,25.44192]
[1778862616136,27.0,79356.57,53.5,0.36699,0.00021,25.44192]
[1778862616829,26.99,79350.33,53.5,0.36566,0.00021,25.40924]
[1778862616889,26.99,79350.33,53.5,0.36566,0.00021,25.40924]
[1778862616952,26.99,79350.33,53.5,0.36566,0.00021,25.40924]
[1778862617050,26.97,79338.83,53.5,0.36321,0.00021,25.34808]
[1778862617747,26.97,79346.04,53.5,0.36468,0.00021,25.38497]
[1778862619256,26.97,79346.04,53.5,0.36468,0.00021,25.38497]
[1778862620118,26.96,79349.74,53.5,0.36542,0.00021,25.40338]
[1778862620506,26.96,79346.27,53.5,0.36467,0.00021,25.38488]
[1778862620544,26.96,79346.27,53.5,0.36467,0.00021,25.38488]
[1778862620767,26.95,79334.61,53.5,0.36224,0.00021,25.32387]
[1778862622012,26.95,79334.61,53.5,0.36224,0.00021,25.32387]
[1778862624207,26.95,79331.14,53.5,0.36151,0.00021,25.30537]
[1778862627817,26.95,79320.57,53.5,0.35931,0.00021,25.2488]
[1778862631997,26.94,79321.82,53.5,0.35955,0.00021,25.25509]
[1778862635819,26.94,79320.76,53.5,0.35929,0.00021,25.24512]
[1778862636538,26.94,79320.97,53.5,0.35933,0.00021,25.24609]
[1778862636589,26.94,79320.97,53.5,0.35933,0.00021,25.24609]
[1778862636655,26.94,79320.97,53.5,0.35933,0.00021,25.24609]
[1778862636678,26.94,79320.97,53.5,0.35933,0.00021,25.24609]
[1778862637160,26.94,79320.97,53.5,0.35933,0.00021,25.24609]
[1778862637543,26.94,79318.89,53.5,0.3589,0.00021,25.23487]
[1778862638071,26.94,79318.89,53.5,0.3589,0.00021,25.23487]
[1778862638383,26.94,79315.89,53.5,0.35827,0.00021,25.2187]
[1778862639857,26.93,79315.17,53.5,0.35812,0.00021,25.21472]
[1778862643785,26.93,79314.07,53.5,0.35788,0.00021,25.20833]
[1778862648494,26.93,79314.92,53.5,0.35803,0.00021,25.2123]
[1778862653424,26.92,79312.89,53.5,0.35758,0.00021,25.20081]
[1778862653441,26.92,79312.89,53.5,0.35758,0.00021,25.20081]
[1778862655393,26.92,79308.83,53.5,0.35674,0.00021,25.17871]
[1778862656441,26.92,79308.69,53.5,0.35671,0.00021,25.17785]
[1778862657872,26.92,79308.36,53.5,0.35664,0.00021,25.17597]
[1778862657923,26.92,79308.36,53.5,0.35664,0.00021,25.17597]
[1778862657945,26.92,79308.36,53.5,0.35664,0.00021,25.17597]
[1778862658163,26.92,79308.36,53.5,0.35664,0.00021,25.17597]
[1778862658800,26.92,79311.94,53.5,0.35737,0.00021,25.19519]
[1778862658813,26.92,79311.94,53.5,0.35737,0.00021,25.19519]
[1778862658930,26.92,79311.94,53.5,0.35737,0.00021,25.19519]
[1778862660774,26.92,79321.28,53.5,0.35929,0.00021,25.24526]
[1778862661338,26.92,79321.28,53.5,0.35929,0.00021,25.24526]
[1778862668481,26.92,79322.61,53.5,0.35956,0.00021,25.25214]
[1778862669352,26.92,79322.61,53.5,0.35956,0.00021,25.25214]
[1778862670123,26.92,79334.03,53.5,0.3619,0.00021,25.3123]
[1778862670417,26.92,79334.03,53.5,0.3619,0.00021,25.3123]
[1778862670429,26.92,79334.03,53.5,0.3619,0.00021,25.3123]
[1778862670508,26.92,79334.03,53.5,0.3619,0.00021,25.3123]
[1778862676165,26.92,79339.45,53.5,0.36302,0.00021,25.34054]
[1778862678563,26.92,79341.61,53.5,0.36346,0.00021,25.35173]
[1778862684221,26.9,79347.16,53.5,0.36454,0.00021,25.37868]
[1778862686207,26.9,79347.08,53.5,0.3645,0.00021,25.37785]
[1778862690500,26.9,79342.85,53.5,0.36362,0.00021,25.35579]
[1778862690527,26.9,79342.85,53.5,0.36362,0.00021,25.35579]
[1778862690616,26.9,79342.85,53.5,0.36362,0.00021,25.35579]
[1778862691271,26.9,79331.92,53.5,0.36134,0.00021,25.29488]
[1778862692164,26.9,79331.92,53.5,0.36134,0.00021,25.29488]
[1778862692312,26.9,79331.92,53.5,0.36134,0.00021,25.29488]
[1778862692382,26.9,79331.92,53.5,0.36134,0.00021,25.29488]
[1778862698460,26.89,79325.78,53.5,0.36003,0.00021,25.26142]
[1778862700284,26.89,79326.25,53.5,0.36012,0.00021,25.26376]
[1778862705793,26.88,79325.56,53.5,0.35995,0.00021,25.25933]
[1778862705928,26.88,79325.56,53.5,0.35995,0.00021,25.25933]
[1778862705997,26.88,79325.56,53.5,0.35995,0.00021,25.25933]
[1778862706053,26.88,79325.56,53.5,0.35995,0.00021,25.25933]
[1778862706561,26.88,79324.35,53.5,0.35969,0.00021,25.2526]
[1778862706811,26.88,79324.35,53.5,0.35969,0.00021,25.2526]
[1778862706870,26.88,79324.35,53.5,0.35969,0.00021,25.2526]
[1778862706901,26.88,79324.35,53.5,0.35969,0.00021,25.2526]
[1778862706922,26.88,79324.35,53.5,0.35969,0.00021,25.2526]
[1778862707014,26.88,79324.35,53.5,0.35969,0.00021,25.2526]
[1778862707890,26.88,79320.41,53.5,0.35887,0.00021,25.23145]
[1778862708788,26.88,79315.9,53.5,0.35794,0.00021,25.20715]
[1778862709280,26.88,79315.9,53.5,0.35794,0.00021,25.20715]
[1778862709439,26.87,79307.28,53.5,0.35616,0.00021,25.16046]
[1778862710542,26.87,79307.28,53.5,0.35616,0.00021,25.16046]
[1778862713221,26.87,79305.26,53.5,0.35574,0.00021,25.14929]
[1778862718506,26.87,79308.9,53.5,0.35645,0.00021,25.16818]
[1778862720999,26.87,79308.9,53.5,0.35645,0.00021,25.16818]
[1778862721505,26.87,79307.72,53.5,0.3562,0.00021,25.16155]
[1778862722367,26.87,79307.72,53.5,0.3562,0.00021,25.16155]
[1778862723598,26.86,79308.53,53.5,0.35636,0.00021,25.16576]
[1778862723785,26.86,79308.53,53.5,0.35636,0.00021,25.16576]
[1778862725616,26.86,79313.41,53.5,0.35736,0.00021,25.19201]
[1778862731600,26.86,79308.79,53.5,0.35638,0.00021,25.16646]
[1778862736635,26.86,79306.39,53.5,0.35588,0.00021,25.15308]
[1778862739785,26.86,79306.48,53.5,0.35589,0.00021,25.15345]
[1778862741012,26.85,79309.06,53.5,0.35642,0.00021,25.16742]
[1778862741298,26.85,79309.06,53.5,0.35642,0.00021,25.16742]
[1778862741458,26.85,79311.15,53.5,0.35684,0.00021,25.17868]
[1778862742561,26.85,79304.07,53.5,0.35539,0.00021,25.14011]
[1778862744581,26.85,79301.5,53.5,0.35485,0.00021,25.12597]
[1778862745443,26.85,79301.5,53.5,0.35485,0.00021,25.12597]
[1778862745698,26.85,79301.12,53.5,0.35477,0.00021,25.1238]
[1778862747383,26.85,79301.12,53.5,0.35477,0.00021,25.1238]
[1778862747800,26.85,79301.46,53.5,0.35484,0.00021,25.12558]
[1778862751864,26.85,79299.62,53.5,0.35445,0.00021,25.11514]
[1778862751892,26.85,79299.59,53.5,0.35442,0.00021,25.1111]
[1778862757782,26.85,79301.96,53.5,0.35489,0.00021,25.12368]
[1778862759132,26.85,79301.96,53.5,0.35489,0.00021,25.12368]
[1778862760629,26.84,79305.77,53.5,0.35567,0.00021,25.14437]
[1778862765838,26.84,79306.77,53.5,0.35585,0.00021,25.14929]
[1778862770874,26.84,79304.48,53.5,0.35536,0.00021,25.13637]
[1778862775909,26.83,79305.73,53.5,0.3556,0.00021,25.14278]
[1778862781445,26.83,79304.51,53.5,0.35534,0.00021,25.13578]
[1778862782367,26.83,79304.51,53.5,0.35534,0.00021,25.13578]
[1778862782455,26.83,79309.5,53.5,0.35636,0.00021,25.16281]
[1778862782900,26.83,79309.5,53.5,0.35636,0.00021,25.16281]
[1778862784503,26.83,79303.44,53.5,0.3551,0.00021,25.12955]
[1778862784540,26.83,79303.44,53.5,0.3551,0.00021,25.12955]
[1778862784705,26.83,79303.44,53.5,0.3551,0.00021,25.12955]
[1778862784710,26.83,79303.44,53.5,0.3551,0.00021,25.12955]
[1778862784715,26.83,79303.44,53.5,0.3551,0.00021,25.12955]
[1778862784820,26.83,79303.44,53.5,0.3551,0.00021,25.12955]
[1778862785465,26.83,79296.15,53.5,0.3536,0.00021,25.08939]
[1778862785567,26.83,79296.15,53.5,0.3536,0.00021,25.08939]
[1778862788850,26.83,79291.0,53.5,0.35254,0.00021,25.06073]
[1778862788855,26.83,79291.0,53.5,0.35254,0.00021,25.06073]
[1778862788975,26.83,79291.0,53.5,0.35254,0.00021,25.06073]
[1778862789130,26.83,79291.55,53.5,0.35265,0.00021,25.06374]
[1778862790010,26.83,79300.22,53.5,0.35443,0.00021,25.11158]
[1778862793430,26.83,79300.82,53.5,0.35455,0.00021,25.11473]
[1778862793516,26.83,79298.67,53.5,0.3541,0.00021,25.10283]
[1778862795827,26.82,79292.75,53.5,0.35288,0.00021,25.07]
[1778862796995,26.82,79291.23,53.5,0.35257,0.00021,25.06152]
[1778862797158,26.82,79291.23,53.5,0.35257,0.00021,25.06152]
[1778862798354,26.82,79290.54,53.5,0.35243,0.00021,25.05764]
[1778862802402,26.82,79293.61,53.5,0.35305,0.00021,25.07446]
[1778862802444,26.82,79292.48,53.5,0.35281,0.00021,25.06815]
[1778862802990,26.82,79292.48,53.5,0.35281,0.00021,25.06815]
[1778862804652,26.82,79290.03,53.5,0.35231,0.00021,25.05443]
[1778862806865,26.82,79288.81,53.5,0.35205,0.00021,25.04755]
[1778862808144,26.82,79288.41,53.5,0.35197,0.00021,25.04528]
[1778862809862,26.82,79288.37,53.5,0.35196,0.00021,25.04499]
[1778862810056,26.82,79288.37,53.5,0.35196,0.00021,25.04499]
[1778862810410,26.82,79288.37,53.5,0.35196,0.00021,25.04499]
[1778862811249,26.82,79279.04,53.5,0.35002,0.0002,24.98882]
[1778862812505,26.82,79279.04,53.5,0.35002,0.0002,24.98882]
[1778862813909,26.82,79272.21,53.5,0.34863,0.0002,24.95017]
[1778862814119,26.82,79272.21,53.5,0.34863,0.0002,24.95017]
[1778862814427,26.82,79272.21,53.5,0.34863,0.0002,24.95017]
[1778862814784,26.82,79270.28,53.5,0.34823,0.0002,24.93922]
[1778862816104,26.82,79265.46,53.5,0.34725,0.0002,24.91174]
[1778862816361,26.82,79265.46,53.5,0.34725,0.0002,24.91174]
[1778862816424,26.82,79265.46,53.5,0.34725,0.0002,24.91174]
[1778862816480,26.82,79265.46,53.5,0.34725,0.0002,24.91174]
[1778862816461,26.82,79262.92,53.5,0.34673,0.0002,24.89723]
[1778862817398,26.82,79262.92,53.5,0.34673,0.0002,24.89723]
[1778862818477,26.82,79260.23,53.5,0.34619,0.0002,24.88179]
[1778862820848,26.82,79259.82,53.5,0.3461,0.0002,24.87944]
[1778862821524,26.82,79259.82,53.5,0.3461,0.0002,24.87944]
[1778862822617,26.82,79261.37,53.5,0.34642,0.0002,24.8884]
[1778862824155,26.82,79261.08,53.5,0.34636,0.0002,24.88673]
[1778862824797,26.82,79261.56,53.5,0.34646,0.0002,24.88953]
[1778862826779,26.82,79261.63,53.5,0.34648,0.0002,24.88997]
[1778862827478,26.82,79261.63,53.5,0.34648,0.0002,24.88997]
[1778862827834,26.82,79260.08,53.5,0.34616,0.0002,24.88109]
[1778862828283,26.82,79260.08,53.5,0.34616,0.0002,24.88109]
[1778862828813,26.82,79259.6,53.5,0.34606,0.0002,24.87833]
[1778862832638,26.82,79262.75,53.5,0.34671,0.0002,24.89659]
[1778862835530,26.82,79265.41,53.5,0.34726,0.0002,24.9119]
[1778862841561,26.82,79260.56,53.5,0.34628,0.0002,24.88432]
[1778862842570,26.82,79258.45,53.5,0.34585,0.0002,24.87221]
[1778862843240,26.82,79258.45,53.5,0.34585,0.0002,24.87221]
[1778862843453,26.82,79258.45,53.5,0.34585,0.0002,24.87221]
[1778862848319,26.83,79262.73,53.5,0.34672,0.0002,24.89694]
[1778862851742,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862851746,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862851788,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862851799,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862851851,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862852026,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862852177,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862852203,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862852274,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862852357,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862852456,26.83,79264.93,53.5,0.34718,0.0002,24.90973]
[1778862854429,26.83,79274.58,53.5,0.34915,0.0002,24.9647]
[1778862855087,26.83,79277.48,53.5,0.34975,0.0002,24.98107]
[1778862855357,26.83,79277.48,53.5,0.34975,0.0002,24.98107]
[1778862855446,26.83,79277.48,53.5,0.34975,0.0002,24.98107]
[1778862855471,26.83,79282.27,53.5,0.35072,0.0002,25.008]
[1778862856435,26.83,79282.27,53.5,0.35072,0.0002,25.008]
[1778862858514,26.83,79287.96,53.5,0.35189,0.00021,25.03985]
[1778862858859,26.83,79290.43,53.5,0.3524,0.00021,25.05358]
[1778862860740,26.83,79292.89,53.5,0.3529,0.00021,25.06717]
[1778862860784,26.83,79292.89,53.5,0.3529,0.00021,25.06717]
[1778862861698,26.83,79294.18,53.5,0.35316,0.00021,25.07428]
[1778862861828,26.83,79294.18,53.5,0.35316,0.00021,25.07428]
[1778862862755,26.83,79294.76,53.5,0.35328,0.00021,25.07744]
[1778862862764,26.83,79294.76,53.5,0.35328,0.00021,25.07744]
[1778862863287,26.83,79294.76,53.5,0.35328,0.00021,25.07744]
[1778862863322,26.83,79294.76,53.5,0.35328,0.00021,25.07744]
[1778862863329,26.83,79294.76,53.5,0.35328,0.00021,25.07744]
[1778862863526,26.83,79301.36,53.5,0.35463,0.00021,25.11376]
[1778862864464,26.83,79301.36,53.5,0.35463,0.00021,25.11376]
[1778862865167,26.83,79304.14,53.5,0.3552,0.00021,25.12899]
[1778862868128,26.82,79295.64,53.5,0.35345,0.00021,25.08206]
[1778862873662,26.82,79298.56,53.5,0.35402,0.00021,25.09414]
[1778862876552,26.82,79303.61,53.5,0.35506,0.00021,25.12177]
[1778862876997,26.82,79304.65,53.5,0.35526,0.00021,25.12731]
[1778862880320,26.82,79303.22,53.5,0.35496,0.00021,25.11923]
[1778862880331,26.82,79303.22,53.5,0.35496,0.00021,25.11923]
[1778862884580,26.82,79306.07,53.5,0.35554,0.00021,25.13457]
[1778862884582,26.82,79306.07,53.5,0.35554,0.00021,25.13457]
[1778862890804,26.81,79307.6,53.5,0.35583,0.00021,25.14229]
[1778862891577,26.81,79307.6,53.5,0.35583,0.00021,25.14229]
[1778862891648,26.81,79307.08,53.5,0.35572,0.00021,25.13938]
[1778862892363,26.81,79307.08,53.5,0.35572,0.00021,25.13938]
[1778862892838,26.81,79304.24,53.5,0.35513,0.00021,25.12378]
[1778862893642,26.81,79301.37,53.5,0.35453,0.00021,25.10797]
[1778862897895,26.81,79299.91,53.5,0.35422,0.00021,25.09962]
[1778862898368,26.81,79299.91,53.5,0.35422,0.00021,25.09962]
[1778862899340,26.81,79299.45,53.5,0.35412,0.00021,25.09701]
[1778862899939,26.81,79300.61,53.5,0.35436,0.00021,25.10332]
[1778862900338,26.81,79300.61,53.5,0.35436,0.00021,25.10332]
[1778862900394,26.81,79300.61,53.5,0.35436,0.00021,25.10332]
[1778862900561,26.81,79300.61,53.5,0.35436,0.00021,25.10332]
[1778862900529,26.81,79298.15,53.5,0.35385,0.00021,25.08972]
[1778862900633,26.81,79298.15,53.5,0.35385,0.00021,25.08972]
[1778862905450,26.8,79287.59,53.5,0.35167,0.00021,25.03083]
[1778862905521,26.8,79287.59,53.5,0.35167,0.00021,25.03083]
[1778862905559,26.8,79287.59,53.5,0.35167,0.00021,25.03083]
[1778862905697,26.8,79289.17,53.5,0.352,0.00021,25.03961]
[1778862905851,26.8,79289.17,53.5,0.352,0.00021,25.03961]
[1778862906097,26.8,79289.17,53.5,0.352,0.00021,25.03961]
[1778862906597,26.8,79281.27,53.5,0.35037,0.0002,24.9953]
[1778862907197,26.8,79281.27,53.5,0.35037,0.0002,24.9953]
[1778862908593,26.8,79278.96,53.5,0.3499,0.0002,24.98226]
[1778862908763,26.8,79279.92,53.5,0.3501,0.0002,24.98767]
[1778862909660,26.8,79275.98,53.5,0.34929,0.0002,24.9654]
[1778862911073,26.8,79272.35,53.5,0.34854,0.0002,24.94477]
[1778862911205,26.8,79272.35,53.5,0.34854,0.0002,24.94477]
[1778862912544,26.8,79281.87,53.5,0.35049,0.0002,24.99861]
[1778862915465,26.8,79280.87,53.5,0.35029,0.0002,24.99294]
[1778862915550,26.8,79280.87,53.5,0.35029,0.0002,24.99294]
[1778862915605,26.8,79280.87,53.5,0.35029,0.0002,24.99294]
[1778862915564,26.8,79279.53,53.5,0.35001,0.0002,24.98537]
[1778862916655,26.8,79276.45,53.5,0.34938,0.0002,24.96796]
[1778862920522,26.8,79274.5,53.5,0.34898,0.0002,24.95681]
[1778862920571,26.8,79274.5,53.5,0.34898,0.0002,24.95681]
[1778862920624,26.8,79274.74,53.5,0.34903,0.0002,24.95814]
[1778862922308,26.8,79275.97,53.5,0.34928,0.0002,24.96508]
[1778862922788,26.8,79279.36,53.5,0.34997,0.0002,24.98423]
[1778862923681,26.8,79278.68,53.5,0.34983,0.0002,24.9804]
[1778862927296,26.8,79278.06,53.5,0.3497,0.0002,24.97689]
[1778862930255,26.8,79275.9,53.5,0.34926,0.0002,24.96464]
[1778862936036,26.8,79271.91,53.5,0.34843,0.0002,24.93825]
[1778862937557,26.8,79271.91,53.5,0.34843,0.0002,24.93825]
[1778862940547,26.8,79270.44,53.5,0.34813,0.0002,24.92993]
[1778862940551,26.8,79270.44,53.5,0.34813,0.0002,24.92993]
[1778862940696,26.8,79270.49,53.5,0.34814,0.0002,24.93025]
[1778862944811,26.8,79270.14,53.5,0.34807,0.0002,24.92832]
[1778862950134,26.8,79273.27,53.5,0.34871,0.0002,24.9462]
[1778862955169,26.8,79272.64,53.5,0.34859,0.0002,24.94267]
[1778862960204,26.8,79271.43,53.5,0.34834,0.0002,24.93588]
[1778862965593,26.81,79271.67,53.5,0.34839,0.0002,24.93733]
[1778862965859,26.81,79271.64,53.5,0.34839,0.0002,24.93718]
[1778862965910,26.81,79271.64,53.5,0.34839,0.0002,24.93718]
[1778862966786,26.81,79278.07,53.5,0.34971,0.0002,24.97365]
[1778862966820,26.81,79278.07,53.5,0.34971,0.0002,24.97365]
[1778862967002,26.81,79278.07,53.5,0.34971,0.0002,24.97365]
[1778862967222,26.81,79278.07,53.5,0.34971,0.0002,24.97365]
[1778862967440,26.81,79278.07,53.5,0.34971,0.0002,24.97365]
[1778862967541,26.81,79279.81,53.5,0.35006,0.0002,24.98346]
[1778862967839,26.81,79279.81,53.5,0.35006,0.0002,24.98346]
[1778862967953,26.81,79279.81,53.5,0.35006,0.0002,24.98346]
[1778862968187,26.81,79279.81,53.5,0.35006,0.0002,24.98346]
[1778862968260,26.81,79276.56,53.5,0.34939,0.0002,24.96509]
[1778862970931,26.81,79277.34,53.5,0.34956,0.0002,24.96957]
[1778862971381,26.81,79277.34,53.5,0.34956,0.0002,24.96957]
[1778862972333,26.81,79277.1,53.5,0.34951,0.0002,24.96825]
[1778862972434,26.81,79276.44,53.5,0.34938,0.0002,24.96455]
[1778862973062,26.81,79276.44,53.5,0.34938,0.0002,24.96455]
[1778862973456,26.81,79276.44,53.5,0.34938,0.0002,24.96455]
[1778862982233,26.81,79276.29,53.5,0.34934,0.0002,24.96357]
[1778862982358,26.81,79276.75,53.5,0.34943,0.0002,24.96616]
[1778862987393,26.81,79275.4,53.5,0.34916,0.0002,24.9585]
[1778862991553,26.81,79275.63,53.5,0.3492,0.0002,24.9598]
[1778862993937,26.81,79268.37,53.5,0.3477,0.0002,24.91471]
[1778862994117,26.81,79268.37,53.5,0.3477,0.0002,24.91471]
[1778862994170,26.81,79268.37,53.5,0.3477,0.0002,24.91471]
[1778862994215,26.81,79268.37,53.5,0.3477,0.0002,24.91471]
[1778862994692,26.81,79268.37,53.5,0.3477,0.0002,24.91471]
[1778862994442,26.81,79265.97,53.5,0.34721,0.0002,24.90102]
[1778862994788,26.81,79265.97,53.5,0.34721,0.0002,24.90102]
[1778862996870,26.81,79263.41,53.5,0.34669,0.0002,24.88642]
[1778862997744,26.81,79264.45,53.5,0.3469,0.0002,24.89243]
[1778862998290,26.81,79264.45,53.5,0.3469,0.0002,24.89243]
[1778862998294,26.81,79264.45,53.5,0.3469,0.0002,24.89243]
[1778862998470,26.81,79271.72,53.5,0.34839,0.0002,24.934]
[1778862999784,26.81,79273.62,53.5,0.34878,0.0002,24.94481]
[1778863000831,26.81,79276.65,53.5,0.3494,0.0002,24.96198]
[1778863001491,26.81,79281.33,53.5,0.35036,0.0002,24.98837]
[1778863003146,26.81,79283.76,53.5,0.35086,0.00021,25.00202]
[1778863008540,26.81,79283.38,53.5,0.35077,0.00021,24.99974]
[1778863009259,26.81,79283.38,53.5,0.35077,0.00021,24.99974]
[1778863009457,26.81,79283.38,53.5,0.35077,0.00021,24.99974]
[1778863010702,26.8,79271.47,53.5,0.34833,0.0002,24.93237]
[1778863015560,26.81,79268.18,53.5,0.34766,0.0002,24.91374]
[1778863015668,26.81,79268.18,53.5,0.34766,0.0002,24.91374]
[1778863015697,26.81,79267.65,53.5,0.34756,0.0002,24.91075]
[1778863015785,26.81,79267.65,53.5,0.34756,0.0002,24.91075]
[1778863018666,26.81,79264.8,53.5,0.34698,0.0002,24.89447]
[1778863019309,26.81,79265.05,53.5,0.34703,0.0002,24.89593]
[1778863021798,26.81,79264.32,53.5,0.34688,0.0002,24.89181]
[1778863021948,26.81,79264.32,53.5,0.34688,0.0002,24.89181]
[1778863022695,26.81,79264.32,53.5,0.34688,0.0002,24.89181]
[1778863024747,26.81,79257.49,53.5,0.34549,0.0002,24.85252]
[1778863029532,26.81,79255.35,53.5,0.34506,0.0002,24.84038]
[1778863030324,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030382,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030412,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030448,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030456,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030465,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030471,26.81,79254.28,53.5,0.34485,0.0002,24.83423]
[1778863030698,26.81,79245.97,53.5,0.34316,0.0002,24.78587]
[1778863031057,26.81,79245.97,53.5,0.34316,0.0002,24.78587]
[1778863031726,26.81,79245.97,53.5,0.34316,0.0002,24.78587]
[1778863033151,26.81,79237.44,53.5,0.34142,0.0002,24.73576]
[1778863033285,26.81,79237.44,53.5,0.34142,0.0002,24.73576]
[1778863033408,26.81,79237.44,53.5,0.34142,0.0002,24.73576]
[1778863033411,26.81,79237.44,53.5,0.34142,0.0002,24.73576]
[1778863034124,26.81,79233.61,53.5,0.34065,0.0002,24.71317]
[1778863034177,26.81,79233.61,53.5,0.34065,0.0002,24.71317]
[1778863034434,26.81,79233.61,53.5,0.34065,0.0002,24.71317]
[1778863034871,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863034909,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035051,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035147,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035182,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035311,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035471,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035498,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035538,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035749,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035750,26.81,79232.73,53.5,0.34047,0.0002,24.70802]
[1778863035756,26.81,79242.28,53.5,0.34241,0.0002,24.7645]
[1778863035785,26.81,79242.28,53.5,0.34241,0.0002,24.7645]
[1778863036204,26.81,79242.28,53.5,0.34241,0.0002,24.7645]
[1778863037162,26.81,79243.76,53.5,0.34272,0.0002,24.77329]
[1778863038074,26.81,79246.38,53.5,0.34325,0.0002,24.78869]
[1778863042865,26.81,79252.65,53.5,0.34454,0.0002,24.82538]
[1778863043091,26.81,79252.65,53.5,0.34454,0.0002,24.82538]
[1778863043334,26.81,79252.65,53.5,0.34454,0.0002,24.82538]
[1778863045189,26.81,79255.68,53.5,0.34515,0.0002,24.84295]
[1778863047201,26.81,79254.5,53.5,0.34491,0.0002,24.83609]
[1778863047598,26.81,79254.5,53.5,0.34491,0.0002,24.83609]
[1778863047793,26.81,79254.48,53.5,0.34491,0.0002,24.83595]
[1778863049645,26.81,79255.81,53.5,0.34518,0.0002,24.84365]
[1778863049649,26.81,79255.81,53.5,0.34518,0.0002,24.84365]
[1778863049779,26.81,79257.02,53.5,0.34542,0.0002,24.85062]
[1778863050191,26.81,79257.02,53.5,0.34542,0.0002,24.85062]
[1778863050286,26.81,79257.02,53.5,0.34542,0.0002,24.85062]
[1778863050661,26.81,79257.02,53.5,0.34542,0.0002,24.85062]
[1778863050769,26.81,79257.02,53.5,0.34542,0.0002,24.85062]
[1778863052386,26.81,79262.55,53.5,0.34655,0.0002,24.88251]
[1778863055575,26.81,79265.72,53.5,0.34718,0.0002,24.89689]
[1778863058624,26.81,79266.51,53.5,0.34734,0.0002,24.90137]
[1778863060616,26.81,79265.36,53.5,0.3471,0.0002,24.89477]
[1778863060698,26.81,79265.36,53.5,0.3471,0.0002,24.89477]
[1778863060733,26.81,79265.36,53.5,0.3471,0.0002,24.89477]
[1778863060715,26.81,79265.19,53.5,0.34707,0.0002,24.8938]
[1778863061545,26.81,79265.19,53.5,0.34707,0.0002,24.8938]
[1778863065034,26.81,79276.84,53.5,0.34945,0.0002,24.96008]
[1778863070384,26.81,79282.55,53.5,0.35061,0.00021,24.99202]
[1778863071485,26.81,79282.42,53.5,0.35058,0.00021,24.99123]
[1778863071523,26.81,79282.42,53.5,0.35058,0.00021,24.99123]
[1778863071642,26.81,79282.42,53.5,0.35058,0.00021,24.99123]
[1778863072239,26.81,79288.16,53.5,0.35176,0.00021,25.02333]
[1778863077660,26.81,79286.68,53.5,0.35144,0.00021,25.01479]
[1778863080165,26.81,79283.52,53.5,0.35079,0.00021,24.99695]
[1778863085646,26.8,79283.71,53.5,0.35082,0.00021,24.99771]
[1778863091123,26.8,79278.47,53.5,0.34973,0.0002,24.96787]
[1778863093650,26.8,79278.31,53.5,0.3497,0.0002,24.96693]
[1778863099249,26.8,79279.36,53.5,0.3499,0.0002,24.97263]
[1778863104743,26.8,79278.38,53.5,0.3497,0.0002,24.96696]
[1778863109171,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109188,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109215,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109240,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109289,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109314,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109395,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109419,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109784,26.8,79278.53,53.5,0.34972,0.0002,24.96771]
[1778863109697,26.8,79276.47,53.5,0.3493,0.0002,24.95605]
[1778863110445,26.8,79267.87,53.5,0.34754,0.0002,24.90709]
[1778863114752,26.8,79259.19,53.5,0.34574,0.0002,24.85336]
[1778863120332,26.8,79254.3,53.5,0.34475,0.0002,24.82519]
[1778863125555,26.8,79254.23,53.5,0.34474,0.0002,24.8249]
[1778863128721,26.8,79253.1,53.5,0.34452,0.0002,24.81843]
[1778863128743,26.8,79252.84,53.5,0.34446,0.0002,24.81694]
[1778863129168,26.8,79252.84,53.5,0.34446,0.0002,24.81694]
[1778863130580,26.8,79248.78,53.5,0.34364,0.0002,24.79331]
[1778863133884,26.8,79240.45,53.5,0.34195,0.0002,24.74466]
[1778863134239,26.8,79240.45,53.5,0.34195,0.0002,24.74466]
[1778863139465,26.81,79238.06,53.5,0.34148,0.0002,24.73101]
[1778863141754,26.81,79236.67,53.5,0.3412,0.0002,24.72288]
[1778863141784,26.81,79236.6,53.5,0.34119,0.0002,24.72255]
[1778863142090,26.81,79236.6,53.5,0.34119,0.0002,24.72255]
[1778863142849,26.81,79238.91,53.5,0.34166,0.0002,24.73629]
[1778863143248,26.81,79238.91,53.5,0.34166,0.0002,24.73629]
[1778863143260,26.81,79238.91,53.5,0.34166,0.0002,24.73629]
[1778863143850,26.81,79243.88,53.5,0.34267,0.0002,24.7656]
[1778863147521,26.81,79252.66,53.5,0.34447,0.0002,24.81707]
[1778863152748,26.81,79253.04,53.5,0.34455,0.0002,24.81936]
[1778863158588,26.81,79254.42,53.5,0.34483,0.0002,24.82745]
[1778863161264,26.81,79263.97,53.5,0.34678,0.0002,24.88253]
[1778863163312,26.81,79263.9,53.5,0.34677,0.0002,24.88206]
[1778863163403,26.81,79263.9,53.5,0.34677,0.0002,24.88206]
[1778863164748,26.81,79266.8,53.5,0.34736,0.0002,24.89864]
[1778863170058,26.81,79264.68,53.5,0.34692,0.0002,24.88643]
[1778863171351,26.81,79264.64,53.5,0.34691,0.0002,24.8862]
[1778863176726,26.81,79264.65,53.5,0.3469,0.0002,24.88245]
[1778863181761,26.81,79267.9,53.5,0.34756,0.0002,24.90106]
[1778863181925,26.81,79267.9,53.5,0.34756,0.0002,24.90106]
[1778863187471,26.81,79268.04,53.5,0.34759,0.0002,24.90182]
[1778863192838,26.81,79273.25,53.5,0.34864,0.0002,24.93127]
[1778863193597,26.81,79273.25,53.5,0.34864,0.0002,24.93127]
[1778863197656,26.81,79274.36,53.5,0.34887,0.0002,24.93744]
[1778863199348,26.81,79274.48,53.5,0.34889,0.0002,24.93807]
[1778863199685,26.81,79274.48,53.5,0.34889,0.0002,24.93807]
[1778863200206,26.8,79274.65,53.5,0.34892,0.0002,24.93901]
[1778863200228,26.8,79274.65,53.5,0.34892,0.0002,24.93901]
[1778863200306,26.8,79274.65,53.5,0.34892,0.0002,24.93901]
[1778863200346,26.8,79274.65,53.5,0.34892,0.0002,24.93901]
[1778863200368,26.8,79274.65,53.5,0.34892,0.0002,24.93901]
[1778863200868,26.8,79274.65,53.5,0.34892,0.0002,24.93901]
[1778863200976,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863200995,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201013,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201035,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201088,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201112,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201326,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201500,26.8,79279.39,53.5,0.34989,0.0002,24.96581]
[1778863201903,26.8,79266.18,53.5,0.34719,0.0002,24.89068]
[1778863202025,26.8,79266.18,53.5,0.34719,0.0002,24.89068]
[1778863202083,26.8,79266.18,53.5,0.34719,0.0002,24.89068]
[1778863202411,26.8,79266.18,53.5,0.34719,0.0002,24.89068]
[1778863202780,26.8,79266.18,53.5,0.34719,0.0002,24.89068]
[1778863203798,26.8,79260.38,53.5,0.346,0.0002,24.85727]
[1778863208224,26.8,79259.49,53.5,0.34582,0.0002,24.85212]
[1778863211028,26.8,79259.73,53.5,0.34587,0.0002,24.85355]
[1778863216833,26.81,79258.45,53.5,0.34561,0.0002,24.84635]
[1778863222043,26.81,79258.92,53.5,0.34572,0.0002,24.84932]
[1778863224325,26.81,79258.88,53.5,0.34571,0.0002,24.84912]
[1778863229438,26.81,79263.25,53.5,0.34661,0.0002,24.87437]
[1778863229456,26.81,79263.25,53.5,0.34661,0.0002,24.87437]
[1778863229493,26.81,79263.25,53.5,0.34661,0.0002,24.87437]
[1778863229517,26.81,79263.25,53.5,0.34661,0.0002,24.87437]
[1778863229620,26.81,79263.25,53.5,0.34661,0.0002,24.87437]
[1778863230569,26.81,79278.18,53.5,0.34966,0.0002,24.95943]
[1778863235790,26.81,79283.01,53.5,0.35062,0.00021,24.98256]
[1778863236707,26.81,79282.95,53.5,0.35061,0.00021,24.98214]
[1778863236866,26.81,79282.95,53.5,0.35061,0.00021,24.98214]
[1778863236911,26.81,79282.95,53.5,0.35061,0.00021,24.98214]
[1778863236902,26.8,79283.05,53.5,0.35062,0.00021,24.98263]
[1778863237479,26.8,79283.05,53.5,0.35062,0.00021,24.98263]
[1778863237904,26.8,79283.05,53.5,0.35062,0.00021,24.98263]
[1778863237954,26.8,79285.51,53.5,0.35113,0.00021,24.99641]
[1778863243193,26.8,79290.25,53.5,0.35209,0.00021,25.02258]
[1778863244283,26.8,79290.25,53.5,0.35209,0.00021,25.02258]
[1778863250243,26.8,79291.07,53.5,0.35224,0.00021,25.02674]
[1778863253663,26.8,79291.37,53.5,0.3523,0.00021,25.02828]
[1778863255724,26.8,79291.23,53.5,0.35226,0.00021,25.02737]
[1778863255824,26.8,79291.23,53.5,0.35226,0.00021,25.02737]
[1778863256030,26.8,79290.92,53.5,0.3522,0.00021,25.02558]
[1778863256301,26.8,79290.92,53.5,0.3522,0.00021,25.02558]
[1778863256849,26.8,79290.92,53.5,0.3522,0.00021,25.02558]
[1778863262328,26.79,79286.85,53.5,0.35135,0.00021,25.00246]
[1778863265178,26.79,79286.37,53.5,0.35124,0.00021,24.99964]
[1778863265530,26.79,79286.37,53.5,0.35124,0.00021,24.99964]
[1778863272398,26.79,79285.49,53.5,0.35104,0.00021,24.99427]
[1778863277433,26.79,79285.54,53.5,0.35104,0.00021,24.99427]
[1778863279002,26.79,79285.54,53.5,0.35104,0.00021,24.99427]
[1778863288694,26.78,79285.66,53.5,0.35104,0.00021,24.99429]
[1778863288860,26.78,79285.66,53.5,0.35104,0.00021,24.99429]
[1778863288862,26.78,79285.66,53.5,0.35104,0.00021,24.99429]
[1778863288941,26.78,79283.66,53.5,0.35063,0.00021,24.98298]
[1778863290563,26.78,79282.26,53.5,0.35034,0.00021,24.97502]
[1778863290983,26.78,79282.26,53.5,0.35034,0.00021,24.97502]
[1778863293545,26.78,79273.02,53.5,0.34841,0.0002,24.91863]
[1778863295110,26.78,79271.43,53.5,0.34809,0.0002,24.90954]
[1778863295366,26.78,79271.43,53.5,0.34809,0.0002,24.90954]
[1778863298637,26.78,79270.93,53.5,0.34798,0.0002,24.90663]
[1778863298815,26.78,79270.93,53.5,0.34798,0.0002,24.90663]
[1778863298926,26.78,79270.93,53.5,0.34798,0.0002,24.90663]
[1778863299937,26.78,79270.94,53.5,0.34798,0.0002,24.90667]
[1778863303528,26.78,79268.89,53.5,0.34756,0.0002,24.89494]
[1778863306645,26.78,79261.42,53.5,0.34604,0.0002,24.85207]
[1778863313685,26.78,79256.23,53.5,0.34499,0.0002,24.82237]
[1778863315408,26.78,79256.01,53.5,0.34495,0.0002,24.82115]
[1778863321741,26.79,79252.54,53.5,0.34425,0.0002,24.80143]
[1778863322562,26.79,79252.54,53.5,0.34425,0.0002,24.80143]
[1778863322748,26.79,79249.26,53.5,0.34359,0.0002,24.78236]
[1778863327783,26.79,79243.0,53.5,0.34232,0.0002,24.74586]
[1778863332819,26.79,79242.54,53.5,0.34223,0.0002,24.74335]
[1778863337854,26.79,79243.18,53.5,0.34237,0.0002,24.74732]
[1778863342889,26.79,79241.84,53.5,0.34211,0.0002,24.73969]
[1778863347928,26.79,79241.75,53.5,0.3421,0.0002,24.73943]
[1778863352963,26.8,79241.38,53.5,0.34201,0.0002,24.73371]
[1778863358031,26.8,79241.42,53.5,0.34203,0.0002,24.73419]
[1778863365049,26.8,79242.14,53.5,0.34219,0.0002,24.73888]
[1778863369338,26.8,79249.14,53.5,0.34363,0.0002,24.78012]
[1778863369773,26.8,79249.14,53.5,0.34363,0.0002,24.78012]
[1778863370488,26.8,79250.11,53.5,0.34383,0.0002,24.78583]
[1778863371513,26.8,79248.82,53.5,0.34356,0.0002,24.77832]
[1778863371633,26.8,79248.82,53.5,0.34356,0.0002,24.77832]
[1778863372101,26.8,79248.91,53.5,0.34358,0.0002,24.77886]
[1778863377136,26.8,79246.24,53.5,0.34305,0.0002,24.76364]
[1778863382172,26.81,79244.92,53.5,0.3428,0.0002,24.75635]
[1778863384118,26.81,79244.92,53.5,0.3428,0.0002,24.75635]
[1778863384257,26.81,79244.19,53.5,0.34266,0.0002,24.75225]
[1778863384324,26.81,79244.19,53.5,0.34266,0.0002,24.75225]
[1778863384400,26.81,79240.36,53.5,0.34188,0.0002,24.72982]
[1778863387208,26.81,79233.07,53.5,0.3404,0.0002,24.68675]
[1778863388297,26.81,79233.07,53.5,0.3404,0.0002,24.68675]
[1778863388399,26.81,79232.74,53.5,0.34034,0.0002,24.68488]
[1778863389274,26.81,79232.74,53.5,0.34034,0.0002,24.68488]
[1778863392138,26.81,79242.02,53.5,0.34223,0.0002,24.73993]
[1778863395827,26.81,79241.43,53.5,0.34212,0.0002,24.73666]
[1778863397539,26.81,79242.68,53.5,0.34238,0.0002,24.74414]
[1778863397822,26.81,79242.68,53.5,0.34238,0.0002,24.74414]
[1778863400603,26.81,79250.35,53.5,0.34395,0.0002,24.78916]
[1778863402795,26.81,79250.37,53.5,0.34395,0.0002,24.78931]
[1778863403613,26.81,79248.79,53.5,0.34363,0.0002,24.78015]
[1778863403840,26.81,79248.79,53.5,0.34363,0.0002,24.78015]
[1778863407316,26.81,79248.79,53.5,0.34364,0.0002,24.78028]
[1778863408516,26.82,79248.04,53.5,0.34349,0.0002,24.77593]
[1778863408524,26.82,79248.04,53.5,0.34349,0.0002,24.77593]
[1778863414397,26.82,79242.03,53.5,0.34226,0.0002,24.73727]
[1778863419432,26.82,79242.55,53.5,0.34237,0.0002,24.74065]
[1778863424467,26.82,79243.82,53.5,0.34264,0.0002,24.74846]
[1778863429502,26.82,79244.58,53.5,0.34281,0.0002,24.75327]
[1778863434538,26.83,79246.68,53.5,0.34325,0.0002,24.7659]
[1778863439574,26.83,79244.16,53.5,0.34275,0.0002,24.7515]
[1778863445082,26.83,79245.58,53.5,0.34305,0.0002,24.76012]
[1778863450651,26.83,79245.63,53.5,0.34308,0.0002,24.76089]
[1778863456066,26.83,79250.19,53.5,0.34401,0.0002,24.78764]
[1778863457469,26.83,79243.79,53.5,0.34271,0.0002,24.75032]
[1778863459396,26.84,79236.59,53.5,0.34125,0.0002,24.7081]
[1778863459523,26.84,79236.59,53.5,0.34125,0.0002,24.7081]
[1778863464750,26.84,79243.23,53.5,0.34262,0.0002,24.74765]
[1778863469785,26.84,79239.41,53.5,0.34186,0.0002,24.72559]
[1778863473487,26.84,79239.56,53.5,0.34188,0.0002,24.72293]
[1778863478848,26.85,79239.35,53.5,0.34186,0.0002,24.72228]
[1778863483883,26.85,79239.3,53.5,0.34187,0.0002,24.72249]
[1778863488918,26.85,79245.27,53.5,0.3431,0.0002,24.75795]
[1778863492732,26.85,79245.3,53.5,0.34311,0.0002,24.75836]
[1778863492806,26.85,79245.3,53.5,0.34311,0.0002,24.75836]
[1778863494282,26.85,79252.12,53.5,0.3445,0.0002,24.79821]
[1778863495180,26.85,79252.12,53.5,0.3445,0.0002,24.79821]
[1778863495195,26.85,79252.12,53.5,0.3445,0.0002,24.79821]
[1778863495721,26.85,79252.66,53.5,0.34462,0.0002,24.8014]
[1778863496418,26.85,79255.29,53.5,0.34515,0.0002,24.81667]
[1778863496451,26.85,79255.29,53.5,0.34515,0.0002,24.81667]
[1778863496737,26.85,79255.29,53.5,0.34515,0.0002,24.81667]
[1778863498310,26.86,79250.45,53.5,0.34417,0.0002,24.7887]
[1778863498311,26.86,79250.45,53.5,0.34417,0.0002,24.7887]
[1778863499940,26.86,79252.82,53.5,0.34465,0.0002,24.8025]
[1778863503719,26.86,79253.35,53.5,0.34477,0.0002,24.80572]
[1778863503727,26.86,79253.35,53.5,0.34477,0.0002,24.80572]
[1778863505180,26.86,79255.85,53.5,0.34528,0.0002,24.82022]
[1778863505192,26.86,79255.85,53.5,0.34528,0.0002,24.82022]
[1778863505235,26.86,79255.85,53.5,0.34528,0.0002,24.82022]
[1778863511072,26.86,79258.22,53.5,0.34576,0.0002,24.8339]
[1778863515367,26.86,79258.25,53.5,0.34577,0.0002,24.83406]
[1778863515617,26.86,79258.25,53.5,0.34577,0.0002,24.83406]
[1778863515871,26.86,79258.25,53.5,0.34577,0.0002,24.83406]
[1778863515872,26.86,79258.25,53.5,0.34577,0.0002,24.83406]
[1778863518819,26.86,79251.62,53.5,0.34442,0.0002,24.79571]
[1778863520676,26.86,79249.22,53.5,0.34393,0.0002,24.78181]
[1778863521286,26.86,79248.59,53.5,0.3438,0.0002,24.77817]
[1778863522930,26.86,79247.99,53.5,0.34368,0.0002,24.7747]
[1778863526114,26.86,79241.39,53.5,0.34234,0.0002,24.73625]
[1778863526149,26.86,79241.39,53.5,0.34234,0.0002,24.73625]
[1778863526165,26.86,79241.39,53.5,0.34234,0.0002,24.73625]
[1778863526196,26.86,79241.39,53.5,0.34234,0.0002,24.73625]
[1778863526251,26.86,79238.23,53.5,0.34171,0.0002,24.71775]
[1778863531165,26.86,79235.47,53.5,0.34115,0.0002,24.70165]
[1778863533207,26.86,79235.37,53.5,0.34111,0.0002,24.69733]
[1778863533227,26.86,79235.33,53.5,0.34111,0.0002,24.69714]
[1778863537927,26.86,79234.47,53.5,0.34094,0.0002,24.69229]
[1778863538385,26.86,79233.82,53.5,0.34081,0.0002,24.68851]
[1778863541099,26.86,79226.53,53.5,0.33934,0.0002,24.64541]
[1778863545005,26.87,79225.74,53.5,0.33919,0.0002,24.64105]
[1778863545201,26.87,79226.22,53.5,0.3393,0.0002,24.64415]
[1778863545578,26.87,79226.22,53.5,0.3393,0.0002,24.64415]
[1778863546180,26.87,79226.22,53.5,0.3393,0.0002,24.64415]
[1778863546183,26.87,79226.22,53.5,0.3393,0.0002,24.64415]
[1778863546196,26.87,79224.59,53.5,0.33896,0.0002,24.63428]
[1778863549507,26.86,79221.33,53.5,0.33829,0.0002,24.61446]
[1778863551653,26.86,79221.31,53.5,0.33827,0.0002,24.61389]
[1778863552499,26.86,79221.47,53.5,0.3383,0.0002,24.6147]
[1778863555068,26.86,79221.89,53.5,0.33838,0.0002,24.61707]
[1778863557683,26.86,79221.72,53.5,0.33833,0.0002,24.61561]
[1778863557730,26.86,79221.72,53.5,0.33833,0.0002,24.61561]
[1778863557800,26.86,79221.72,53.5,0.33833,0.0002,24.61561]
[1778863557806,26.86,79221.81,53.5,0.33834,0.0002,24.61585]
[1778863562737,26.86,79228.05,53.5,0.33961,0.0002,24.65349]
[1778863563384,26.86,79228.0,53.5,0.33961,0.0002,24.65328]
[1778863563394,26.86,79228.0,53.5,0.33961,0.0002,24.65328]
[1778863563420,26.86,79228.0,53.5,0.33961,0.0002,24.65328]
[1778863563535,26.86,79228.0,53.5,0.33961,0.0002,24.65328]
[1778863563634,26.86,79228.0,53.5,0.33961,0.0002,24.65328]
[1778863563743,26.86,79228.0,53.5,0.33961,0.0002,24.65328]
[1778863564081,26.86,79225.49,53.5,0.3391,0.0002,24.63841]
[1778863564390,26.86,79225.49,53.5,0.3391,0.0002,24.63841]
[1778863564757,26.86,79225.49,53.5,0.3391,0.0002,24.63841]
[1778863564826,26.86,79212.29,53.5,0.33642,0.0002,24.5589]
[1778863566809,26.86,79208.19,53.5,0.33559,0.0002,24.53389]
[1778863566904,26.86,79209.15,53.5,0.33578,0.0002,24.53956]
[1778863567504,26.86,79209.15,53.5,0.33578,0.0002,24.53956]
[1778863568872,26.85,79209.43,53.5,0.33583,0.0002,24.54113]
[1778863568876,26.85,79209.43,53.5,0.33583,0.0002,24.54113]
[1778863568974,26.85,79205.85,53.5,0.3351,0.0002,24.51924]
[1778863570364,26.85,79203.85,53.5,0.3347,0.0002,24.5069]
[1778863570490,26.85,79203.02,53.5,0.33452,0.0002,24.5017]
[1778863571463,26.85,79203.02,53.5,0.33452,0.0002,24.5017]
[1778863572997,26.85,79203.52,53.5,0.33462,0.0002,24.50465]
[1778863573098,26.85,79202.78,53.5,0.33447,0.0002,24.50001]
[1778863573564,26.85,79202.78,53.5,0.33447,0.0002,24.50001]
[1778863573586,26.85,79202.78,53.5,0.33447,0.0002,24.50001]
[1778863574027,26.85,79202.78,53.5,0.33447,0.0002,24.50001]
[1778863575065,26.85,79202.07,53.5,0.33432,0.0002,24.49554]
[1778863575243,26.85,79200.21,53.5,0.33394,0.0002,24.48403]
[1778863580503,26.85,79200.22,53.5,0.33393,0.0002,24.48364]
[1778863581856,26.85,79199.44,53.5,0.33377,0.0002,24.47876]
[1778863581913,26.85,79199.44,53.5,0.33377,0.0002,24.47876]
[1778863582249,26.85,79199.82,53.5,0.33384,0.0002,24.481]
[1778863582728,26.85,79199.82,53.5,0.33384,0.0002,24.481]
[1778863584884,26.84,79194.79,53.5,0.33282,0.0002,24.44987]
[1778863584885,26.84,79194.79,53.5,0.33282,0.0002,24.44987]
[1778863585058,26.84,79194.79,53.5,0.33282,0.0002,24.44987]
[1778863585124,26.84,79193.72,53.5,0.3326,0.0002,24.44318]
[1778863585519,26.84,79193.72,53.5,0.3326,0.0002,24.44318]
[1778863586247,26.84,79185.87,53.5,0.33102,0.0002,24.39449]
[1778863587976,26.84,79180.3,53.5,0.3299,0.0002,24.35967]
[1778863593661,26.84,79182.88,53.5,0.33037,0.0002,24.37111]
[1778863595139,26.84,79182.88,53.5,0.33037,0.0002,24.37111]
[1778863595229,26.84,79182.88,53.5,0.33037,0.0002,24.37111]
[1778863595333,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863595450,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863595511,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863595805,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863596089,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863596190,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863596287,26.84,79182.84,53.5,0.33036,0.0002,24.37075]
[1778863596341,26.84,79165.76,53.5,0.32693,0.0002,24.26325]
[1778863596497,26.84,79165.76,53.5,0.32693,0.0002,24.26325]
[1778863596906,26.84,79165.76,53.5,0.32693,0.0002,24.26325]
[1778863597031,26.84,79165.76,53.5,0.32693,0.0002,24.26325]
[1778863597257,26.84,79144.81,53.5,0.32274,0.0002,24.12896]
[1778863597540,26.84,79144.81,53.5,0.32274,0.0002,24.12896]
[1778863597567,26.84,79144.81,53.5,0.32274,0.0002,24.12896]
[1778863597569,26.84,79144.81,53.5,0.32274,0.0002,24.12896]
[1778863597770,26.84,79144.81,53.5,0.32274,0.0002,24.12896]
[1778863598318,26.84,79144.81,53.5,0.32274,0.0002,24.12896]
[1778863597977,26.83,79135.44,53.5,0.32087,0.0002,24.06802]
[1778863598372,26.83,79135.44,53.5,0.32087,0.0002,24.06802]
[1778863599316,26.83,79132.44,53.5,0.32028,0.0002,24.04839]
[1778863603939,26.83,79121.78,53.5,0.31811,0.0002,23.97679]
[1778863606242,26.83,79118.57,53.5,0.31748,0.0002,23.95554]
[1778863606887,26.83,79117.24,53.5,0.31721,0.0002,23.94669]
[1778863606895,26.83,79117.24,53.5,0.31721,0.0002,23.94669]
[1778863607344,26.83,79117.39,53.5,0.31724,0.0002,23.94763]
[1778863608102,26.83,79117.39,53.5,0.31724,0.0002,23.94763]
[1778863608294,26.83,79117.39,53.5,0.31724,0.0002,23.94763]
[1778863608127,26.82,79119.04,53.5,0.31756,0.0002,23.95844]
[1778863613000,26.82,79120.26,53.5,0.3178,0.0002,23.9663]
[1778863614291,26.82,79122.52,53.5,0.31823,0.0002,23.9807]
[1778863615214,26.82,79123.07,53.5,0.31832,0.0002,23.98369]
[1778863617331,26.82,79129.74,53.5,0.31964,0.0002,24.0275]
[1778863617372,26.82,79131.09,53.5,0.3199,0.0002,24.0363]
[1778863617377,26.82,79131.09,53.5,0.3199,0.0002,24.0363]
[1778863617796,26.82,79131.09,53.5,0.3199,0.0002,24.0363]
[1778863617993,26.82,79131.0,53.5,0.31989,0.0002,24.03566]
[1778863618454,26.82,79131.0,53.5,0.31989,0.0002,24.03566]
[1778863618697,26.82,79131.0,53.5,0.31989,0.0002,24.03566]
[1778863618725,26.82,79131.0,53.5,0.31989,0.0002,24.03566]
[1778863619176,26.82,79131.0,53.5,0.31989,0.0002,24.03566]
[1778863619276,26.82,79129.33,53.5,0.31955,0.0002,24.02467]
[1778863619909,26.82,79129.33,53.5,0.31955,0.0002,24.02467]
[1778863621144,26.82,79131.04,53.5,0.31989,0.0002,24.0359]
[1778863621948,26.82,79129.22,53.5,0.31953,0.0002,24.02399]
[1778863622059,26.82,79129.22,53.5,0.31953,0.0002,24.02399]
[1778863622061,26.82,79129.22,53.5,0.31953,0.0002,24.02399]
[1778863623787,26.82,79133.31,53.5,0.32034,0.0002,24.0508]
[1778863625660,26.82,79142.35,53.5,0.32214,0.0002,24.1096]
[1778863626212,26.82,79142.35,53.5,0.32214,0.0002,24.1096]
[1778863628206,26.82,79142.42,53.5,0.32215,0.0002,24.10997]
[1778863628230,26.82,79142.42,53.5,0.32215,0.0002,24.10997]
[1778863628250,26.82,79142.42,53.5,0.32215,0.0002,24.10997]
[1778863634374,26.82,79142.77,53.5,0.32221,0.0002,24.11196]
[1778863634422,26.82,79143.64,53.5,0.32238,0.0002,24.11755]
[1778863634422,26.82,79143.64,53.5,0.32238,0.0002,24.11755]
[1778863634595,26.82,79143.64,53.5,0.32238,0.0002,24.11755]
[1778863635008,26.82,79153.94,53.5,0.32443,0.0002,24.18385]
[1778863635817,26.82,79153.94,53.5,0.32443,0.0002,24.18385]
[1778863636246,26.82,79153.94,53.5,0.32443,0.0002,24.18385]
[1778863636266,26.82,79153.94,53.5,0.32443,0.0002,24.18385]
[1778863636988,26.82,79160.11,53.5,0.32567,0.0002,24.22328]
[1778863637240,26.82,79160.11,53.5,0.32567,0.0002,24.22328]
[1778863640186,26.82,79164.83,53.5,0.3266,0.0002,24.25315]
[1778863641103,26.81,79166.27,53.5,0.32689,0.0002,24.26221]
[1778863642738,26.81,79174.01,53.5,0.32843,0.0002,24.311]
[1778863646578,26.81,79176.0,53.5,0.32883,0.0002,24.32327]
[1778863647399,26.81,79176.0,53.5,0.32883,0.0002,24.32327]
[1778863651429,26.81,79175.9,53.5,0.32877,0.0002,24.31827]
[1778863651702,26.81,79175.9,53.5,0.32877,0.0002,24.31827]
[1778863652386,26.81,79175.9,53.5,0.32877,0.0002,24.31827]
[1778863653132,26.81,79181.4,53.5,0.32986,0.0002,24.35258]
[1778863657828,26.81,79185.24,53.5,0.33063,0.0002,24.37642]
[1778863658598,26.81,79185.46,53.5,0.33067,0.0002,24.37775]
[1778863658793,26.81,79185.46,53.5,0.33067,0.0002,24.37775]
[1778863660828,26.81,79187.31,53.5,0.33104,0.0002,24.38916]
[1778863661188,26.81,79187.23,53.5,0.33102,0.0002,24.38861]
[1778863661752,26.81,79187.23,53.5,0.33102,0.0002,24.38861]
[1778863661831,26.81,79187.23,53.5,0.33102,0.0002,24.38861]
[1778863662093,26.81,79187.23,53.5,0.33102,0.0002,24.38861]
[1778863662195,26.81,79187.16,53.5,0.33101,0.0002,24.38806]
[1778863663276,26.81,79187.16,53.5,0.33101,0.0002,24.38806]
[1778863664748,26.81,79187.25,53.5,0.33102,0.0002,24.3885]
[1778863666138,26.81,79187.07,53.5,0.33098,0.0002,24.38731]
[1778863668131,26.8,79191.53,53.5,0.33187,0.0002,24.41485]
[1778863668145,26.8,79191.53,53.5,0.33187,0.0002,24.41485]
[1778863668153,26.8,79191.53,53.5,0.33187,0.0002,24.41485]
[1778863668227,26.8,79191.53,53.5,0.33187,0.0002,24.41485]
[1778863668229,26.8,79191.53,53.5,0.33187,0.0002,24.41485]
[1778863668870,26.8,79191.5,53.5,0.33187,0.0002,24.41458]
[1778863669481,26.8,79198.47,53.5,0.33327,0.0002,24.45753]
[1778863669752,26.8,79198.47,53.5,0.33327,0.0002,24.45753]
[1778863669957,26.8,79198.47,53.5,0.33327,0.0002,24.45753]
[1778863670259,26.8,79209.14,53.5,0.33542,0.0002,24.52274]
[1778863670942,26.8,79209.14,53.5,0.33542,0.0002,24.52274]
[1778863671028,26.8,79209.14,53.5,0.33542,0.0002,24.52274]
[1778863671066,26.8,79209.14,53.5,0.33542,0.0002,24.52274]
[1778863671850,26.8,79214.38,53.5,0.33647,0.0002,24.55441]
[1778863671858,26.8,79214.38,53.5,0.33647,0.0002,24.55441]
[1778863672437,26.8,79214.38,53.5,0.33647,0.0002,24.55441]
[1778863672268,26.8,79217.73,53.5,0.33714,0.0002,24.57449]
[1778863673224,26.8,79217.73,53.5,0.33714,0.0002,24.57449]
[1778863674147,26.8,79223.77,53.5,0.33837,0.0002,24.61098]
[1778863675268,26.8,79223.97,53.5,0.33842,0.0002,24.61228]
[1778863675654,26.8,79227.79,53.5,0.3392,0.0002,24.63525]
[1778863676410,26.8,79234.51,53.5,0.34056,0.0002,24.67534]
[1778863676980,26.8,79234.51,53.5,0.34056,0.0002,24.67534]
[1778863677303,26.8,79242.76,53.5,0.34224,0.0002,24.72415]
[1778863677605,26.8,79242.76,53.5,0.34224,0.0002,24.72415]
[1778863678310,26.8,79252.56,53.5,0.34424,0.0002,24.78154]
[1778863678766,26.8,79252.56,53.5,0.34424,0.0002,24.78154]
[1778863679544,26.8,79258.88,53.5,0.34553,0.0002,24.81821]
[1778863680169,26.8,79258.88,53.5,0.34553,0.0002,24.81821]
[1778863680253,26.8,79258.88,53.5,0.34553,0.0002,24.81821]
[1778863680324,26.8,79270.95,53.5,0.348,0.0002,24.88748]
[1778863681445,26.8,79270.95,53.5,0.348,0.0002,24.88748]
[1778863681541,26.8,79275.18,53.5,0.34887,0.0002,24.91154]
[1778863682185,26.8,79275.18,53.5,0.34887,0.0002,24.91154]
[1778863682280,26.8,79275.18,53.5,0.34887,0.0002,24.91154]
[1778863682298,26.8,79275.18,53.5,0.34887,0.0002,24.91154]
[1778863682338,26.8,79277.87,53.5,0.34942,0.00021,24.92675]
[1778863683841,26.8,79282.99,53.5,0.35047,0.00021,24.9556]
[1778863683880,26.8,79282.99,53.5,0.35047,0.00021,24.9556]
[1778863686319,26.8,79287.92,53.5,0.35148,0.00021,24.98315]
[1778863686353,26.8,79287.92,53.5,0.35148,0.00021,24.98315]
[1778863686510,26.8,79291.7,53.5,0.35225,0.00021,25.0042]
[1778863687093,26.8,79291.7,53.5,0.35225,0.00021,25.0042]
[1778863687166,26.8,79291.7,53.5,0.35225,0.00021,25.0042]
[1778863687260,26.8,79291.7,53.5,0.35225,0.00021,25.0042]
[1778863687279,26.8,79291.7,53.5,0.35225,0.00021,25.0042]
[1778863687383,26.8,79292.93,53.5,0.35251,0.00021,25.01102]
[1778863687784,26.8,79292.93,53.5,0.35251,0.00021,25.01102]
[1778863688503,26.8,79290.13,53.5,0.35193,0.00021,24.99534]
[1778863689083,26.8,79290.13,53.5,0.35193,0.00021,24.99534]
[1778863689400,26.8,79282.63,53.5,0.35038,0.00021,24.95322]
[1778863690168,26.8,79282.63,53.5,0.35038,0.00021,24.95322]
[1778863692214,26.8,79279.45,53.5,0.34972,0.00021,24.93516]
[1778863697456,26.8,79286.06,53.5,0.35107,0.00021,24.97211]
[1778863699018,26.8,79286.13,53.5,0.35108,0.00021,24.97244]
[1778863699470,26.8,79288.9,53.5,0.35165,0.00021,24.98788]
[1778863700530,26.8,79292.1,53.5,0.35231,0.00021,25.00568]
[1778863700826,26.8,79292.1,53.5,0.35231,0.00021,25.00568]
[1778863701571,26.8,79295.21,53.5,0.35294,0.00021,25.02291]
[1778863701789,26.8,79295.21,53.5,0.35294,0.00021,25.02291]
[1778863702018,26.8,79295.21,53.5,0.35294,0.00021,25.02291]
[1778863702033,26.8,79295.21,53.5,0.35294,0.00021,25.02291]
[1778863702752,26.8,79295.21,53.5,0.35294,0.00021,25.02287]
[1778863702886,26.8,79295.21,53.5,0.35294,0.00021,25.02287]
[1778863702963,26.8,79304.98,53.5,0.35495,0.00021,25.07671]
[1778863704739,26.8,79309.41,53.5,0.35587,0.00021,25.10094]
[1778863705092,26.8,79309.41,53.5,0.35587,0.00021,25.10094]
[1778863705225,26.8,79309.41,53.5,0.35587,0.00021,25.10094]
[1778863705784,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863705902,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863705919,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863705929,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863705970,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863705984,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863706024,26.8,79309.57,53.5,0.35589,0.00021,25.10163]
[1778863706281,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863706634,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863706723,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863706785,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863706832,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863706843,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863707412,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863707468,26.79,79304.15,53.5,0.35477,0.00021,25.07183]
[1778863707432,26.79,79287.94,53.5,0.35143,0.00021,24.98185]
[1778863707639,26.79,79287.94,53.5,0.35143,0.00021,24.98185]
[1778863708214,26.79,79287.94,53.5,0.35143,0.00021,24.98185]
[1778863708300,26.79,79279.5,53.5,0.34969,0.00021,24.93432]
[1778863709473,26.79,79279.5,53.5,0.34969,0.00021,24.93432]
[1778863710129,26.79,79277.27,53.5,0.34923,0.00021,24.92167]
[1778863713365,26.79,79283.39,53.5,0.35047,0.00021,24.95238]
[1778863714322,26.79,79284.2,53.5,0.35063,0.00021,24.95687]
[1778863718597,26.79,79288.49,53.5,0.3515,0.00021,24.98069]
[1778863718662,26.79,79288.49,53.5,0.3515,0.00021,24.98069]
[1778863718718,26.79,79288.49,53.5,0.3515,0.00021,24.98069]
[1778863718941,26.79,79288.49,53.5,0.3515,0.00021,24.98069]
[1778863719684,26.79,79289.96,53.5,0.3518,0.00021,24.98885]
[1778863719811,26.79,79289.96,53.5,0.3518,0.00021,24.98885]
[1778863719986,26.79,79289.96,53.5,0.3518,0.00021,24.98885]
[1778863720009,26.79,79297.46,53.5,0.35335,0.00021,25.0305]
[1778863723178,26.79,79291.77,53.5,0.35217,0.00021,24.99874]
[1778863723217,26.79,79291.77,53.5,0.35217,0.00021,24.99874]
[1778863723421,26.79,79291.77,53.5,0.35217,0.00021,24.99874]
[1778863723475,26.79,79286.34,53.5,0.35105,0.00021,24.96831]
[1778863723707,26.79,79286.34,53.5,0.35105,0.00021,24.96831]
[1778863724352,26.79,79286.34,53.5,0.35105,0.00021,24.96831]
[1778863724366,26.79,79286.34,53.5,0.35105,0.00021,24.96831]
[1778863724513,26.79,79276.36,53.5,0.349,0.00021,24.91192]
[1778863724601,26.79,79276.36,53.5,0.349,0.00021,24.91192]
[1778863724791,26.79,79276.36,53.5,0.349,0.00021,24.91192]
[1778863724863,26.79,79276.36,53.5,0.349,0.00021,24.91192]
[1778863725657,26.79,79269.46,53.5,0.34758,0.0002,24.87257]
[1778863728121,26.79,79266.86,53.5,0.34705,0.0002,24.85765]
[1778863728807,26.79,79266.94,53.5,0.34706,0.0002,24.8581]
[1778863730094,26.79,79267.63,53.5,0.3472,0.0002,24.86205]
[1778863730142,26.79,79267.42,53.5,0.34716,0.0002,24.86083]
[1778863731521,26.79,79271.22,53.5,0.34794,0.0002,24.88256]
[1778863734528,26.79,79274.16,53.5,0.34854,0.00021,24.89934]
[1778863736394,26.79,79276.84,53.5,0.34909,0.00021,24.91457]
[1778863736423,26.79,79276.84,53.5,0.34909,0.00021,24.91457]
[1778863736474,26.79,79278.77,53.5,0.34949,0.00021,24.92546]
[1778863737466,26.79,79278.77,53.5,0.34949,0.00021,24.92546]
[1778863737029,26.79,79267.98,53.5,0.34727,0.0002,24.86397]
[1778863737682,26.79,79267.98,53.5,0.34727,0.0002,24.86397]
[1778863738956,26.79,79263.56,53.5,0.34637,0.0002,24.83858]
[1778863738963,26.79,79260.09,53.5,0.34566,0.0002,24.81857]
[1778863744791,26.79,79262.51,53.5,0.34615,0.0002,24.83262]
[1778863749841,26.79,79262.38,53.5,0.34613,0.0002,24.83191]
[1778863756786,26.79,79260.93,53.5,0.34583,0.0002,24.82357]
[1778863760497,26.79,79255.93,53.5,0.34481,0.0002,24.79469]
[1778863760525,26.79,79255.65,53.5,0.34476,0.0002,24.79308]
[1778863760619,26.79,79255.65,53.5,0.34476,0.0002,24.79308]
[1778863762414,26.79,79253.44,53.5,0.34431,0.0002,24.78026]
[1778863763733,26.79,79245.48,53.5,0.34269,0.0002,24.73379]
[1778863766263,26.79,79243.64,53.5,0.34231,0.0002,24.7231]
[1778863771997,26.79,79241.65,53.5,0.3419,0.0002,24.708]
[1778863778039,26.79,79239.58,53.5,0.3415,0.0002,24.69616]
[1778863783327,26.8,79239.67,53.5,0.34152,0.0002,24.69694]
[1778863785274,26.8,79237.89,53.5,0.34117,0.0002,24.68655]
[1778863791130,26.8,79241.23,53.5,0.34186,0.0002,24.70672]
[1778863796165,26.8,79242.08,53.5,0.34205,0.0002,24.71202]
[1778863801200,26.8,79243.25,53.5,0.34229,0.0002,24.71915]
[1778863805443,26.8,79243.54,53.5,0.34236,0.0002,24.72099]
[1778863805823,26.8,79249.61,53.5,0.3436,0.0002,24.7566]
[1778863806897,26.8,79252.27,53.5,0.34414,0.0002,24.77213]
[1778863807365,26.8,79252.27,53.5,0.34414,0.0002,24.77213]
[1778863813284,26.8,79251.64,53.5,0.34401,0.0002,24.76852]
[1778863818319,26.8,79255.06,53.5,0.34471,0.0002,24.78842]
[1778863820198,26.8,79257.01,53.5,0.34511,0.0002,24.79971]
[1778863820201,26.8,79257.01,53.5,0.34511,0.0002,24.79971]
[1778863820437,26.8,79257.01,53.5,0.34511,0.0002,24.79971]
[1778863820466,26.8,79257.01,53.5,0.34511,0.0002,24.79971]
[1778863821422,26.8,79257.14,53.5,0.34514,0.0002,24.80044]
[1778863822713,26.8,79257.2,53.5,0.34515,0.0002,24.80075]
[1778863823991,26.8,79258.62,53.5,0.34544,0.0002,24.80894]
[1778863824220,26.8,79258.62,53.5,0.34544,0.0002,24.80894]
[1778863825130,26.8,79263.43,53.5,0.34642,0.0002,24.83665]
[1778863825368,26.8,79264.56,53.5,0.34665,0.0002,24.8431]
[1778863826843,26.8,79265.52,53.5,0.34684,0.0002,24.84861]
[1778863827382,26.8,79265.9,53.5,0.34692,0.0002,24.85078]
[1778863829341,26.8,79265.87,53.5,0.34691,0.0002,24.85055]
[1778863829396,26.8,79265.91,53.5,0.34692,0.0002,24.85072]
[1778863834431,26.8,79261.81,53.5,0.34606,0.0002,24.82326]
[1778863835789,26.8,79262.3,53.5,0.34616,0.0002,24.82609]
[1778863836445,26.8,79263.26,53.5,0.34635,0.0002,24.83163]
[1778863837631,26.8,79263.26,53.5,0.34635,0.0002,24.83163]
[1778863837661,26.8,79263.44,53.5,0.34639,0.0002,24.83261]
[1778863837781,26.8,79263.44,53.5,0.34639,0.0002,24.83261]
[1778863838459,26.8,79266.37,53.5,0.34699,0.0002,24.84939]
[1778863838687,26.8,79266.37,53.5,0.34699,0.0002,24.84939]
[1778863845508,26.8,79269.84,53.5,0.34769,0.0002,24.8691]
[1778863850592,26.8,79269.77,53.5,0.34768,0.0002,24.86865]
[1778863850836,26.8,79269.77,53.5,0.34768,0.0002,24.86865]
[1778863855246,26.8,79269.73,53.5,0.34766,0.0002,24.86827]
[1778863855324,26.8,79269.73,53.5,0.34766,0.0002,24.86827]
[1778863857593,26.8,79254.51,53.5,0.34455,0.0002,24.7805]
[1778863862629,26.8,79254.38,53.5,0.34453,0.0002,24.77993]
[1778863867665,26.8,79259.22,53.5,0.34552,0.0002,24.80816]
[1778863869538,26.8,79258.68,53.5,0.34541,0.0002,24.80506]
[1778863869619,26.8,79258.68,53.5,0.34541,0.0002,24.80506]
[1778863869679,26.8,79251.19,53.5,0.34388,0.0002,24.76158]
[1778863870207,26.8,79251.19,53.5,0.34388,0.0002,24.76158]
[1778863870233,26.8,79251.19,53.5,0.34388,0.0002,24.76158]
[1778863870281,26.8,79251.19,53.5,0.34388,0.0002,24.76158]
[1778863870382,26.8,79251.19,53.5,0.34388,0.0002,24.76158]
[1778863870583,26.8,79251.19,53.5,0.34388,0.0002,24.76158]
[1778863870686,26.8,79248.46,53.5,0.34333,0.0002,24.74561]
[1778863871272,26.8,79248.46,53.5,0.34333,0.0002,24.74561]
[1778863872053,26.8,79250.28,53.5,0.3437,0.0002,24.75627]
[1778863872886,26.8,79259.53,53.5,0.34559,0.0002,24.81008]
[1778863874282,26.8,79259.53,53.5,0.34559,0.0002,24.81008]
[1778863874702,26.8,79261.69,53.5,0.34603,0.0002,24.82256]
[1778863874951,26.8,79261.69,53.5,0.34603,0.0002,24.82256]
[1778863875721,26.8,79250.48,53.5,0.34374,0.0002,24.75753]
[1778863881763,26.8,79249.22,53.5,0.34349,0.0002,24.75039]
[1778863887034,26.8,79249.11,53.5,0.34347,0.0002,24.74982]
[1778863889162,26.8,79256.48,53.5,0.34498,0.0002,24.79284]
[1778863894400,26.8,79261.71,53.5,0.34603,0.0002,24.81919]
[1778863895952,26.8,79263.25,53.5,0.34634,0.0002,24.82804]
[1778863901257,26.8,79263.67,53.5,0.34643,0.0002,24.83045]
[1778863901997,26.8,79263.64,53.5,0.34642,0.0002,24.83028]
[1778863904547,26.8,79262.92,53.5,0.34628,0.0002,24.82615]
[1778863904557,26.8,79262.92,53.5,0.34628,0.0002,24.82615]
[1778863904842,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863904888,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863904939,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863904983,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863905005,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863905010,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863905052,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863905179,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863905631,26.8,79263.43,53.5,0.34638,0.0002,24.82909]
[1778863905672,26.8,79258.31,53.5,0.34533,0.0002,24.79957]
[1778863906000,26.8,79258.31,53.5,0.34533,0.0002,24.79957]
[1778863906152,26.8,79243.18,53.5,0.34225,0.0002,24.7113]
[1778863911244,26.81,79248.58,53.5,0.34335,0.0002,24.74314]
[1778863917015,26.81,79246.01,53.5,0.34284,0.0002,24.72835]
[1778863918308,26.81,79246.01,53.5,0.34284,0.0002,24.72835]
[1778863919475,26.81,79245.57,53.5,0.34275,0.0002,24.72582]
[1778863924511,26.81,79241.96,53.5,0.34203,0.0002,24.70491]
[1778863926375,26.81,79242.48,53.5,0.34214,0.0002,24.70811]
[1778863926397,26.81,79242.48,53.5,0.34214,0.0002,24.70811]
[1778863926802,26.81,79242.61,53.5,0.34217,0.0002,24.70894]
[1778863927351,26.81,79242.61,53.5,0.34217,0.0002,24.70894]
[1778863928976,26.81,79242.48,53.5,0.34215,0.0002,24.70832]
[1778863930372,26.81,79238.97,53.5,0.34143,0.0002,24.6877]
[1778863936148,26.82,79237.54,53.5,0.34117,0.0002,24.6799]
[1778863937846,26.82,79237.58,53.5,0.34118,0.0002,24.68024]
[1778863939819,26.82,79236.81,53.5,0.34103,0.0002,24.67587]
[1778863942543,26.82,79236.95,53.5,0.34106,0.0002,24.6769]
[1778863945193,26.82,79235.88,53.5,0.34086,0.0002,24.67088]
[1778863948817,26.82,79235.34,53.5,0.34076,0.0002,24.66801]
[1778863949188,26.82,79235.34,53.5,0.34076,0.0002,24.66801]
[1778863949506,26.82,79238.43,53.5,0.3414,0.0002,24.6865]
[1778863950461,26.82,79238.43,53.5,0.3414,0.0002,24.6865]
[1778863956290,26.83,79240.38,53.5,0.3418,0.0002,24.69487]
[1778863961325,26.83,79240.69,53.5,0.34188,0.0002,24.69724]
[1778863966360,26.84,79240.9,53.5,0.34194,0.0002,24.69902]
[1778863968485,26.84,79240.01,53.5,0.34177,0.0002,24.69389]
[1778863968650,26.84,79240.01,53.5,0.34177,0.0002,24.69389]
[1778863968678,26.84,79240.01,53.5,0.34177,0.0002,24.69389]
[1778863968789,26.84,79240.01,53.5,0.34177,0.0002,24.69389]
[1778863968732,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863968828,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863968842,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863968900,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863968930,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863969043,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863969324,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863969393,26.84,79240.39,53.5,0.34185,0.0002,24.69624]
[1778863969668,26.84,79219.16,53.5,0.33754,0.0002,24.57]
[1778863970450,26.84,79219.16,53.5,0.33754,0.0002,24.57]
[1778863970524,26.84,79219.16,53.5,0.33754,0.0002,24.57]
[1778863970626,26.84,79219.16,53.5,0.33754,0.0002,24.57]
[1778863971308,26.84,79213.68,53.5,0.33644,0.0002,24.53709]
[1778863972517,26.84,79214.62,53.5,0.33664,0.0002,24.54295]
[1778863973136,26.84,79214.49,53.5,0.33662,0.0002,24.54234]
[1778863973404,26.84,79214.49,53.5,0.33662,0.0002,24.54234]
[1778863975485,26.84,79214.09,53.5,0.33655,0.0002,24.54028]
[1778863976639,26.84,79214.24,53.5,0.33658,0.0002,24.54137]
[1778863976746,26.84,79214.24,53.5,0.33658,0.0002,24.54137]
[1778863978630,26.85,79213.37,53.5,0.33642,0.0002,24.53646]
[1778863980607,26.85,79212.18,53.5,0.33619,0.0002,24.52963]
[1778863980649,26.85,79212.18,53.5,0.33619,0.0002,24.52963]
[1778863980747,26.85,79212.18,53.5,0.33619,0.0002,24.52963]
[1778863981758,26.85,79212.51,53.5,0.33627,0.0002,24.53181]
[1778863981832,26.85,79210.78,53.5,0.33592,0.0002,24.52152]
[1778863982472,26.85,79207.01,53.5,0.33517,0.0002,24.49881]
[1778863982956,26.85,79207.01,53.5,0.33517,0.0002,24.49881]
[1778863983050,26.85,79207.01,53.5,0.33517,0.0002,24.49881]
[1778863983766,26.85,79207.01,53.5,0.33517,0.0002,24.49881]
[1778863984462,26.85,79204.34,53.5,0.33463,0.0002,24.48247]
[1778863985525,26.85,79204.4,53.5,0.33464,0.0002,24.48277]
[1778863986572,26.85,79204.47,53.5,0.33465,0.0002,24.48312]
[1778863986628,26.85,79204.47,53.5,0.33465,0.0002,24.48312]
[1778863986690,26.85,79204.47,53.5,0.33465,0.0002,24.48312]
[1778863986736,26.85,79204.47,53.5,0.33465,0.0002,24.48312]
[1778863986809,26.85,79204.47,53.5,0.33465,0.0002,24.48312]
[1778863986786,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863986871,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863986906,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863986943,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863987016,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863987167,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863987670,26.85,79202.88,53.5,0.33433,0.0002,24.47333]
[1778863987788,26.85,79173.91,53.5,0.3285,0.0002,24.29363]
[1778863987824,26.85,79173.91,53.5,0.3285,0.0002,24.29363]
[1778863988471,26.85,79173.91,53.5,0.3285,0.0002,24.29363]
[1778863988514,26.85,79163.69,53.5,0.32645,0.0002,24.22904]
[1778863990144,26.85,79164.13,53.5,0.32654,0.0002,24.23184]
[1778863990690,26.85,79164.13,53.5,0.32654,0.0002,24.23184]
[1778863995811,26.85,79163.48,53.5,0.32641,0.0002,24.22777]
[1778863997019,26.85,79164.49,53.5,0.32662,0.0002,24.23421]
[1778863999984,26.85,79166.55,53.5,0.32703,0.0002,24.24727]
[1778864000805,26.85,79166.55,53.5,0.32703,0.0002,24.24727]
[1778864003915,26.85,79169.13,53.5,0.32754,0.0002,24.26353]
[1778864004636,26.85,79171.69,53.5,0.32805,0.0002,24.27967]
[1778864005828,26.85,79171.69,53.5,0.32805,0.0002,24.27967]
[1778864007353,26.85,79176.15,53.5,0.32895,0.0002,24.30772]
[1778864007496,26.85,79176.15,53.5,0.32895,0.0002,24.30772]
[1778864007529,26.85,79176.15,53.5,0.32895,0.0002,24.30772]
[1778864007657,26.85,79181.99,53.5,0.33012,0.0002,24.34424]
[1778864008607,26.85,79181.99,53.5,0.33012,0.0002,24.34424]
[1778864009309,26.85,79183.75,53.5,0.33047,0.0002,24.35522]
[1778864009348,26.85,79183.75,53.5,0.33047,0.0002,24.35522]
[1778864010052,26.85,79185.65,53.5,0.33086,0.0002,24.36708]
[1778864010371,26.85,79185.65,53.5,0.33086,0.0002,24.36708]
[1778864010465,26.85,79185.65,53.5,0.33086,0.0002,24.36708]
[1778864010509,26.85,79185.65,53.5,0.33086,0.0002,24.36708]
[1778864010514,26.85,79185.65,53.5,0.33086,0.0002,24.36708]
[1778864010727,26.85,79185.65,53.5,0.33086,0.0002,24.36708]
[1778864011284,26.85,79190.7,53.5,0.33187,0.0002,24.39841]
[1778864011842,26.85,79190.7,53.5,0.33187,0.0002,24.39841]
[1778864011903,26.85,79194.82,53.5,0.33268,0.0002,24.41998]
[1778864011938,26.85,79194.82,53.5,0.33268,0.0002,24.41998]
[1778864015580,26.85,79201.22,53.5,0.33396,0.0002,24.45916]
[1778864015713,26.85,79204.24,53.5,0.33457,0.0002,24.47756]
[1778864016524,26.85,79204.24,53.5,0.33457,0.0002,24.47756]
[1778864016994,26.85,79205.3,53.5,0.33479,0.0002,24.48423]
[1778864017425,26.85,79205.3,53.5,0.33479,0.0002,24.48423]
[1778864017505,26.85,79205.3,53.5,0.33479,0.0002,24.48423]
[1778864020757,26.85,79210.6,53.5,0.33588,0.0002,24.51704]
[1778864024705,26.86,79212.5,53.5,0.33629,0.0002,24.52918]
[1778864024776,26.86,79213.03,53.5,0.3364,0.0002,24.53253]
[1778864026255,26.86,79213.26,53.5,0.33645,0.0002,24.53412]
[1778864031373,26.86,79210.62,53.5,0.33595,0.0002,24.5191]
[1778864036864,26.87,79219.92,53.5,0.33787,0.0002,24.57618]
[1778864042175,26.87,79217.96,53.5,0.33749,0.0002,24.56497]
[1778864042348,26.87,79217.96,53.5,0.33749,0.0002,24.56497]
[1778864042354,26.87,79217.96,53.5,0.33749,0.0002,24.56497]
[1778864043913,26.88,79226.14,53.5,0.33916,0.0002,24.61438]
[1778864049806,26.88,79225.28,53.5,0.33901,0.0002,24.60983]
[1778864059018,26.89,79228.9,53.5,0.33979,0.0002,24.63259]
[1778864060000,26.89,79228.9,53.5,0.33979,0.0002,24.63259]
[1778864060359,26.89,79228.9,53.5,0.33979,0.0002,24.63259]
[1778864066067,26.89,79223.43,53.5,0.3387,0.0002,24.6007]
[1778864066929,26.89,79223.43,53.5,0.3387,0.0002,24.6007]
[1778864070095,26.89,79214.18,53.5,0.33685,0.0002,24.54575]
[1778864075130,26.9,79215.44,53.5,0.33712,0.0002,24.55029]
[1778864076470,26.9,79215.44,53.5,0.33712,0.0002,24.55029]
[1778864076502,26.9,79215.44,53.5,0.33712,0.0002,24.55029]
[1778864076787,26.9,79214.49,53.5,0.33693,0.0002,24.54472]
[1778864077235,26.9,79214.49,53.5,0.33693,0.0002,24.54472]
[1778864080791,26.9,79206.91,53.5,0.33542,0.0002,24.49935]
[1778864080831,26.9,79206.77,53.5,0.33539,0.0002,24.49866]
[1778864081003,26.9,79206.77,53.5,0.33539,0.0002,24.49866]
[1778864081050,26.9,79206.77,53.5,0.33539,0.0002,24.49866]
[1778864081172,26.9,79206.35,53.5,0.33531,0.0002,24.4962]
[1778864084179,26.91,79205.03,53.5,0.33506,0.0002,24.48852]
[1778864084198,26.91,79205.03,53.5,0.33506,0.0002,24.48852]
[1778864084279,26.91,79205.03,53.5,0.33506,0.0002,24.48852]
[1778864084817,26.91,79205.03,53.5,0.33506,0.0002,24.48852]
[1778864084891,26.91,79205.03,53.5,0.33506,0.0002,24.48852]
[1778864084840,26.91,79207.68,53.5,0.3356,0.0002,24.50477]
[1778864085089,26.91,79207.68,53.5,0.3356,0.0002,24.50477]
[1778864085872,26.91,79207.68,53.5,0.3356,0.0002,24.50477]
[1778864085885,26.91,79217.1,53.5,0.3375,0.0002,24.56181]
[1778864087531,26.91,79222.47,53.5,0.3386,0.0002,24.59412]
[1778864087769,26.91,79222.47,53.5,0.3386,0.0002,24.59412]
[1778864088806,26.91,79222.1,53.5,0.33853,0.0002,24.59205]
[1778864090210,26.91,79213.31,53.5,0.33676,0.0002,24.53963]
[1778864092979,26.91,79212.17,53.5,0.33655,0.0002,24.53325]
[1778864092981,26.91,79212.17,53.5,0.33655,0.0002,24.53325]
[1778864093256,26.91,79210.88,53.5,0.3363,0.0002,24.52564]
[1778864098660,26.92,79206.79,53.5,0.33549,0.0002,24.50151]
[1778864099160,26.92,79207.12,53.5,0.33556,0.0002,24.50367]
[1778864099300,26.92,79206.83,53.5,0.33551,0.0002,24.50207]
[1778864100589,26.92,79206.83,53.5,0.33551,0.0002,24.50207]
[1778864100877,26.92,79206.83,53.5,0.33551,0.0002,24.50207]
[1778864102360,26.92,79209.21,53.5,0.336,0.0002,24.51685]
[1778864102390,26.92,79209.21,53.5,0.336,0.0002,24.51685]
[1778864104006,26.92,79212.27,53.5,0.33663,0.0002,24.53567]
[1778864109369,26.93,79212.89,53.5,0.33679,0.0002,24.54043]
[1778864114945,26.93,79216.26,53.5,0.33749,0.0002,24.56118]
[1778864115209,26.94,79216.3,53.5,0.33751,0.0002,24.56172]
[1778864115217,26.94,79216.3,53.5,0.33751,0.0002,24.56172]
[1778864117729,26.94,79219.88,53.5,0.33824,0.0002,24.58345]
[1778864119196,26.94,79222.97,53.5,0.33888,0.0002,24.60213]
[1778864119930,26.94,79222.97,53.5,0.33888,0.0002,24.60213]
[1778864128502,26.94,79230.02,53.5,0.34034,0.0002,24.64494]
[1778864133537,26.95,79230.19,53.5,0.34037,0.0002,24.64252]
[1778864138572,26.95,79230.23,53.5,0.34039,0.0002,24.64316]
[1778864143607,26.95,79229.51,53.5,0.34026,0.0002,24.63932]
[1778864148642,26.95,79230.54,53.5,0.34048,0.0002,24.64584]
[1778864153677,26.96,79230.97,53.5,0.34058,0.0002,24.64877]
[1778864154512,26.96,79230.97,53.5,0.34058,0.0002,24.64877]
[1778864154821,26.96,79230.97,53.5,0.34058,0.0002,24.64877]
[1778864157987,26.96,79233.14,53.5,0.34103,0.0002,24.66179]
[1778864158079,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158248,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158255,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158265,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158438,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158466,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158507,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158585,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158745,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158872,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158922,26.96,79233.13,53.5,0.34103,0.0002,24.66179]
[1778864158970,26.96,79251.11,53.5,0.34468,0.0002,24.76668]
[1778864159318,26.96,79251.11,53.5,0.34468,0.0002,24.76668]
[1778864159528,26.96,79251.11,53.5,0.34468,0.0002,24.76668]
[1778864160020,26.96,79254.68,53.5,0.34541,0.0002,24.78724]
[1778864160726,26.96,79255.19,53.5,0.34551,0.0002,24.79019]
[1778864162622,26.96,79255.29,53.5,0.34553,0.0002,24.79074]
[1778864162740,26.96,79250.87,53.5,0.34463,0.0002,24.76524]
[1778864165645,26.96,79251.85,53.5,0.34483,0.0002,24.77096]
[1778864169058,26.96,79254.46,53.5,0.34536,0.0002,24.78609]
[1778864172094,26.96,79261.61,53.5,0.34682,0.0002,24.82709]
[1778864177859,26.96,79261.49,53.5,0.34679,0.0002,24.82629]
[1778864185915,26.96,79261.49,53.5,0.34679,0.0002,24.82615]
[1778864190963,26.96,79268.44,53.5,0.3482,0.0002,24.86559]
[1778864191788,26.96,79268.44,53.5,0.3482,0.0002,24.86559]
[1778864191863,26.96,79268.44,53.5,0.3482,0.0002,24.86559]
[1778864192079,26.96,79263.01,53.5,0.34707,0.0002,24.83088]
[1778864199019,26.96,79252.96,53.5,0.34503,0.0002,24.77328]
[1778864201434,26.96,79253.28,53.5,0.34509,0.0002,24.77514]
[1778864206717,26.96,79253.48,53.5,0.34514,0.0002,24.77638]
[1778864212110,26.96,79256.76,53.5,0.3458,0.0002,24.79525]
[1778864215474,26.96,79259.62,53.5,0.34639,0.0002,24.81163]
[1778864215814,26.96,79259.53,53.5,0.34637,0.0002,24.8111]
[1778864218314,26.96,79266.23,53.5,0.34773,0.0002,24.84926]
[1778864218404,26.96,79266.75,53.5,0.34783,0.0002,24.85217]
[1778864221779,26.96,79260.35,53.5,0.34653,0.0002,24.81565]
[1778864223575,26.96,79251.17,53.5,0.34466,0.0002,24.76288]
[1778864226395,26.96,79250.49,53.5,0.34452,0.0002,24.759]
[1778864226396,26.96,79250.49,53.5,0.34452,0.0002,24.759]
[1778864229659,26.96,79250.26,53.5,0.34448,0.0002,24.75774]
[1778864235273,26.96,79252.82,53.5,0.345,0.0002,24.7726]
[1778864238960,26.96,79254.42,53.5,0.34533,0.0002,24.78182]
[1778864244336,26.96,79255.0,53.5,0.34544,0.0002,24.7851]
[1778864246883,26.96,79255.31,53.5,0.34551,0.0002,24.78688]
[1778864252394,26.96,79255.06,53.5,0.34543,0.0002,24.78157]
[1778864257429,26.96,79256.89,53.5,0.3458,0.0002,24.79205]
[1778864263471,26.96,79257.18,53.5,0.34586,0.0002,24.79365]
[1778864268506,26.96,79258.88,53.5,0.34621,0.0002,24.80334]
[1778864269600,26.96,79258.88,53.5,0.34621,0.0002,24.80334]
[1778864270625,26.96,79258.91,53.5,0.34621,0.0002,24.8035]
[1778864273752,26.96,79263.09,53.5,0.34706,0.0002,24.82734]
[1778864273851,26.96,79271.55,53.5,0.34878,0.0002,24.8753]
[1778864275414,26.96,79273.39,53.5,0.34916,0.0002,24.88562]
[1778864276644,26.96,79266.9,53.5,0.34783,0.0002,24.84884]
[1778864277120,26.96,79261.86,53.5,0.3468,0.0002,24.8201]
[1778864282605,26.95,79256.82,53.5,0.34577,0.0002,24.79118]
[1778864286203,26.95,79259.59,53.5,0.34634,0.0002,24.80705]
[1778864291670,26.95,79268.0,53.5,0.34804,0.0002,24.8547]
[1778864296218,26.95,79267.79,53.5,0.34799,0.0002,24.85331]
[1778864296701,26.95,79267.79,53.5,0.34799,0.0002,24.85331]
[1778864296705,26.95,79258.09,53.5,0.34601,0.0002,24.79794]
[1778864297697,26.95,79258.09,53.5,0.34601,0.0002,24.79794]
[1778864297784,26.95,79258.09,53.5,0.34601,0.0002,24.79794]
[1778864297871,26.95,79258.09,53.5,0.34601,0.0002,24.79794]
[1778864298127,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298186,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298326,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298385,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298435,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298463,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298466,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864298681,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864299092,26.95,79254.62,53.5,0.34531,0.0002,24.778]
[1778864299022,26.95,79246.31,53.5,0.34361,0.0002,24.72991]
[1778864299395,26.95,79246.31,53.5,0.34361,0.0002,24.72991]
[1778864300262,26.95,79241.71,53.5,0.34268,0.0002,24.70311]
[1778864301713,26.95,79242.77,53.5,0.3429,0.0002,24.70931]
[1778864304616,26.95,79243.58,53.5,0.34306,0.0002,24.71404]
[1778864305826,26.95,79242.99,53.5,0.34294,0.0002,24.7106]
[1778864306656,26.95,79241.87,53.5,0.34271,0.0002,24.70407]
[1778864311811,26.95,79238.76,53.5,0.34207,0.0002,24.68217]
[1778864316396,26.95,79238.63,53.5,0.34204,0.0002,24.68148]
[1778864316397,26.95,79238.63,53.5,0.34204,0.0002,24.68148]
[1778864316432,26.95,79238.63,53.5,0.34204,0.0002,24.68148]
[1778864316685,26.95,79238.63,53.5,0.34204,0.0002,24.68148]
[1778864321886,26.95,79236.57,53.5,0.34163,0.0002,24.66952]
[1778864326921,26.95,79237.15,53.5,0.34175,0.0002,24.673]
[1778864331956,26.95,79241.61,53.5,0.34265,0.0002,24.69911]
[1778864336991,26.95,79241.43,53.5,0.34262,0.0002,24.69806]
[1778864342028,26.95,79237.56,53.5,0.34184,0.0002,24.67548]
[1778864347063,26.95,79240.83,53.5,0.3425,0.0002,24.69471]
[1778864352099,26.95,79245.47,53.5,0.34345,0.0002,24.72182]
[1778864355611,26.95,79245.78,53.5,0.34351,0.0002,24.72363]
[1778864360960,26.95,79245.65,53.5,0.34348,0.0002,24.72289]
[1778864361819,26.96,79246.05,53.5,0.34357,0.0002,24.72522]
[1778864362172,26.96,79247.76,53.5,0.34391,0.0002,24.73515]
[1778864362410,26.96,79247.76,53.5,0.34391,0.0002,24.73515]
[1778864366784,26.96,79248.87,53.5,0.34414,0.0002,24.7417]
[1778864372243,26.96,79247.24,53.5,0.3438,0.0002,24.72853]
[1778864377748,26.96,79247.61,53.5,0.34387,0.0002,24.73073]
[1778864378557,26.96,79248.37,53.5,0.34403,0.0002,24.73515]
[1778864378559,26.96,79248.37,53.5,0.34403,0.0002,24.73515]
[1778864380305,26.96,79259.34,53.5,0.34626,0.0002,24.79836]
[1778864380623,26.96,79259.34,53.5,0.34626,0.0002,24.79836]
[1778864383039,26.96,79259.22,53.5,0.34624,0.0002,24.79768]
[1778864386598,26.96,79261.59,53.5,0.34672,0.0002,24.81121]
[1778864392383,26.96,79267.69,53.5,0.34796,0.0002,24.84579]
[1778864397418,26.96,79268.37,53.5,0.34809,0.0002,24.84949]
[1778864400946,26.95,79268.22,53.5,0.34806,0.0002,24.84858]
[1778864401256,26.95,79268.16,53.5,0.34804,0.0002,24.84821]
[1778864401292,26.95,79268.16,53.5,0.34804,0.0002,24.84821]
[1778864401497,26.95,79268.16,53.5,0.34804,0.0002,24.84821]
[1778864401501,26.95,79268.16,53.5,0.34804,0.0002,24.84821]
[1778864401750,26.95,79268.16,53.5,0.34804,0.0002,24.84821]
[1778864402150,26.95,79268.16,53.5,0.34804,0.0002,24.84821]
[1778864402167,26.95,79260.22,53.5,0.34642,0.0002,24.80292]
[1778864402453,26.95,79252.64,53.5,0.34488,0.0002,24.75934]
[1778864404197,26.95,79252.64,53.5,0.34488,0.0002,24.75934]
[1778864404425,26.95,79251.12,53.5,0.34457,0.0002,24.75055]
[1778864404694,26.95,79251.12,53.5,0.34457,0.0002,24.75055]
[1778864404707,26.95,79251.12,53.5,0.34457,0.0002,24.75055]
[1778864404745,26.95,79251.12,53.5,0.34457,0.0002,24.75055]
[1778864405234,26.95,79251.12,53.5,0.34457,0.0002,24.75055]
[1778864405299,26.95,79250.29,53.5,0.3444,0.0002,24.74575]
[1778864405390,26.95,79250.29,53.5,0.3444,0.0002,24.74575]
[1778864405947,26.95,79250.29,53.5,0.3444,0.0002,24.74575]
[1778864406778,26.95,79244.06,53.5,0.34313,0.0002,24.70959]
[1778864406806,26.95,79244.06,53.5,0.34313,0.0002,24.70959]
[1778864407180,26.95,79244.06,53.5,0.34313,0.0002,24.70959]
[1778864412523,26.96,79243.33,53.5,0.34299,0.0002,24.70561]
[1778864413352,26.96,79243.33,53.5,0.34299,0.0002,24.70561]
[1778864413481,26.96,79243.33,53.5,0.34299,0.0002,24.70561]
[1778864413489,26.96,79243.33,53.5,0.34299,0.0002,24.70561]
[1778864414551,26.96,79243.18,53.5,0.34297,0.0002,24.70478]
[1778864415004,26.96,79243.18,53.5,0.34297,0.0002,24.70478]
[1778864416494,26.96,79240.03,53.5,0.34233,0.0002,24.68649]
[1778864421684,26.96,79236.93,53.5,0.34171,0.0002,24.66865]
[1778864421705,26.96,79236.93,53.5,0.34171,0.0002,24.66865]
[1778864422707,26.96,79236.0,53.5,0.34153,0.0002,24.66327]
[1778864423344,26.96,79235.72,53.5,0.34147,0.0002,24.66172]
[1778864424458,26.96,79233.07,53.5,0.34094,0.0002,24.64624]
[1778864424767,26.96,79233.07,53.5,0.34094,0.0002,24.64624]
[1778864425719,26.96,79233.03,53.5,0.34094,0.0002,24.64611]
[1778864426313,26.96,79233.11,53.5,0.34096,0.0002,24.64669]
[1778864426609,26.96,79233.11,53.5,0.34096,0.0002,24.64669]
[1778864426708,26.96,79233.11,53.5,0.34096,0.0002,24.64669]
[1778864427313,26.96,79233.08,53.5,0.34095,0.0002,24.64663]
[1778864427730,26.96,79233.08,53.5,0.34095,0.0002,24.64663]
[1778864428471,26.96,79233.08,53.5,0.34096,0.0002,24.64673]
[1778864432776,26.96,79242.1,53.5,0.34278,0.0002,24.6961]
[1778864433623,26.97,79241.98,53.5,0.34276,0.0002,24.69548]
[1778864438707,26.97,79243.27,53.5,0.34303,0.0002,24.70335]
[1778864440715,26.97,79243.63,53.5,0.34311,0.0002,24.70549]
[1778864440741,26.97,79243.63,53.5,0.34311,0.0002,24.70549]
[1778864440766,26.97,79243.63,53.5,0.34311,0.0002,24.70549]
[1778864441245,26.97,79243.63,53.5,0.34311,0.0002,24.70549]
[1778864441250,26.97,79243.63,53.5,0.34311,0.0002,24.70549]
[1778864441270,26.97,79243.63,53.5,0.34311,0.0002,24.70549]
[1778864441326,26.97,79244.13,53.5,0.34321,0.0002,24.70845]
[1778864441341,26.97,79244.13,53.5,0.34321,0.0002,24.70845]
[1778864441389,26.97,79244.13,53.5,0.34321,0.0002,24.70845]
[1778864442220,26.97,79239.9,53.5,0.34235,0.0002,24.68383]
[1778864442395,26.97,79239.9,53.5,0.34235,0.0002,24.68383]
[1778864442462,26.97,79239.9,53.5,0.34235,0.0002,24.68383]
[1778864446681,26.97,79233.95,53.5,0.34115,0.0002,24.64912]
[1778864446830,26.97,79233.95,53.5,0.34115,0.0002,24.64912]
[1778864446853,26.97,79233.95,53.5,0.34115,0.0002,24.64912]
[1778864446873,26.97,79235.12,53.5,0.34139,0.0002,24.65604]
[1778864452805,26.97,79240.37,53.5,0.34247,0.0002,24.68725]
[1778864456378,26.97,79236.61,53.5,0.34172,0.0002,24.66549]
[1778864458720,26.98,79236.67,53.5,0.34174,0.0002,24.66604]
[1778864458731,26.98,79236.67,53.5,0.34174,0.0002,24.66604]
[1778864459953,26.98,79236.32,53.5,0.34167,0.0002,24.66408]
[1778864465546,26.98,79235.15,53.5,0.34146,0.0002,24.65785]
[1778864465635,26.98,79235.15,53.5,0.34146,0.0002,24.65785]
[1778864468222,26.98,79231.25,53.5,0.34068,0.0002,24.6351]
[1778864468302,26.98,79231.25,53.5,0.34068,0.0002,24.6351]
[1778864468354,26.98,79230.97,53.5,0.34062,0.0002,24.63354]
[1778864468918,26.98,79230.07,53.5,0.34044,0.0002,24.62833]
[1778864473544,26.98,79228.6,53.5,0.34016,0.0002,24.61996]
[1778864473570,26.98,79228.6,53.5,0.34016,0.0002,24.61996]
[1778864473575,26.98,79228.6,53.5,0.34016,0.0002,24.61996]
[1778864473953,26.98,79218.74,53.5,0.33817,0.0002,24.5615]
[1778864474918,26.98,79218.74,53.5,0.33817,0.0002,24.5615]
[1778864475092,26.98,79218.74,53.5,0.33817,0.0002,24.5615]
[1778864475946,26.98,79213.48,53.5,0.3371,0.0002,24.52989]
[1778864476064,26.98,79213.48,53.5,0.3371,0.0002,24.52989]
[1778864476165,26.98,79213.48,53.5,0.3371,0.0002,24.52989]
[1778864478342,26.98,79212.96,53.5,0.33699,0.0002,24.52639]
[1778864479865,26.98,79212.85,53.5,0.33696,0.0002,24.5256]
[1778864480862,26.98,79212.83,53.5,0.33695,0.0002,24.52537]
[1778864480872,26.98,79212.83,53.5,0.33695,0.0002,24.52537]
[1778864480953,26.98,79212.83,53.5,0.33695,0.0002,24.52537]
[1778864481164,26.98,79212.83,53.5,0.33695,0.0002,24.52537]
[1778864481543,26.98,79215.69,53.5,0.33752,0.0002,24.5424]
[1778864481571,26.98,79215.69,53.5,0.33752,0.0002,24.5424]
[1778864481991,26.98,79215.69,53.5,0.33752,0.0002,24.5424]
[1778864482009,26.98,79218.35,53.5,0.33805,0.0002,24.55817]
[1778864482867,26.98,79218.35,53.5,0.33805,0.0002,24.55817]
[1778864482889,26.98,79218.35,53.5,0.33805,0.0002,24.55817]
[1778864482911,26.98,79218.35,53.5,0.33805,0.0002,24.55817]
[1778864483199,26.98,79218.35,53.5,0.33805,0.0002,24.55817]
[1778864483212,26.98,79218.35,53.5,0.33805,0.0002,24.55817]
[1778864483292,26.98,79226.08,53.5,0.33962,0.0002,24.60431]
[1778864483604,26.98,79226.08,53.5,0.33962,0.0002,24.60431]
[1778864483968,26.98,79226.08,53.5,0.33962,0.0002,24.60431]
[1778864484226,26.98,79233.89,53.5,0.34121,0.0002,24.65053]
[1778864484743,26.98,79233.89,53.5,0.34121,0.0002,24.65053]
[1778864484905,26.98,79233.89,53.5,0.34121,0.0002,24.65053]
[1778864489187,26.98,79237.67,53.5,0.34199,0.0002,24.67308]
[1778864493920,26.98,79244.09,53.5,0.34328,0.0002,24.70699]
[1778864493941,26.98,79244.09,53.5,0.34328,0.0002,24.70699]
[1778864493969,26.98,79244.09,53.5,0.34328,0.0002,24.70699]
[1778864493970,26.98,79244.09,53.5,0.34328,0.0002,24.70699]
[1778864494355,26.98,79248.15,53.5,0.3441,0.0002,24.73058]
[1778864495102,26.99,79255.36,53.5,0.34557,0.0002,24.77216]
[1778864497705,26.99,79257.89,53.5,0.34609,0.0002,24.78673]
[1778864504165,26.99,79263.37,53.5,0.3472,0.0002,24.81805]
[1778864505279,26.99,79263.37,53.5,0.3472,0.0002,24.81805]
[1778864507803,26.99,79256.32,53.5,0.34577,0.0002,24.7778]
[1778864508197,26.99,79253.67,53.5,0.34523,0.0002,24.76262]
[1778864511048,26.99,79251.42,53.5,0.34477,0.0002,24.74964]
[1778864511108,26.99,79251.42,53.5,0.34477,0.0002,24.74964]
[1778864511193,26.99,79251.42,53.5,0.34477,0.0002,24.74964]
[1778864511307,26.99,79251.42,53.5,0.34477,0.0002,24.74964]
[1778864517260,26.99,79242.62,53.5,0.34299,0.0002,24.69873]
[1778864520295,26.99,79240.88,53.5,0.34264,0.0002,24.68864]
[1778864520383,26.99,79239.76,53.5,0.34241,0.0002,24.68213]
[1778864520486,26.99,79239.76,53.5,0.34241,0.0002,24.68213]
[1778864521288,26.99,79234.34,53.5,0.34132,0.0002,24.65044]
[1778864523927,26.99,79231.68,53.5,0.34078,0.0002,24.6348]
[1778864524309,26.99,79230.66,53.5,0.34057,0.0002,24.62882]
[1778864529344,26.99,79230.43,53.5,0.34054,0.0002,24.62779]
[1778864531371,26.99,79230.99,53.5,0.34065,0.0002,24.63116]
[1778864531375,26.99,79230.35,53.5,0.34053,0.0002,24.62746]
[1778864532190,26.99,79230.35,53.5,0.34053,0.0002,24.62746]
[1778864532365,26.99,79224.92,53.5,0.33943,0.0002,24.59544]
[1778864537807,26.99,79223.71,53.5,0.3392,0.0002,24.5887]
[1778864540397,27.0,79224.47,53.5,0.33937,0.0002,24.59369]
[1778864542695,27.0,79228.02,53.5,0.3401,0.0002,24.61493]
[1778864543303,27.0,79228.02,53.5,0.3401,0.0002,24.61493]
[1778864544484,27.0,79227.93,53.5,0.34009,0.0002,24.61462]
[1778864547604,27.0,79226.79,53.5,0.33987,0.0002,24.60823]
[1778864547660,27.0,79226.79,53.5,0.33987,0.0002,24.60823]
[1778864548884,27.0,79226.2,53.5,0.33976,0.0002,24.60485]
[1778864549275,27.0,79234.88,53.5,0.34152,0.0002,24.65609]
[1778864552070,27.0,79240.96,53.5,0.34275,0.0002,24.69176]
[1778864552071,27.0,79240.96,53.5,0.34275,0.0002,24.69176]
[1778864552526,27.0,79241.14,53.5,0.34277,0.0002,24.68904]
[1778864552552,27.0,79241.14,53.5,0.34277,0.0002,24.68904]
[1778864554959,27.0,79231.42,53.5,0.34081,0.0002,24.63228]
[1778864554999,27.0,79231.42,53.5,0.34081,0.0002,24.63228]
[1778864560565,27.01,79228.96,53.5,0.34034,0.0002,24.6185]
[1778864564080,27.01,79228.92,53.5,0.34034,0.0002,24.61847]
[1778864564428,27.01,79229.43,53.5,0.34044,0.0002,24.62158]
[1778864564535,27.01,79229.43,53.5,0.34044,0.0002,24.62158]
[1778864567178,27.01,79238.58,53.5,0.3423,0.0002,24.67546]
[1778864567280,27.01,79238.58,53.5,0.3423,0.0002,24.67546]
[1778864573656,27.02,79243.64,53.5,0.34334,0.0002,24.70541]
[1778864578691,27.02,79243.96,53.5,0.34342,0.0002,24.70745]
[1778864583521,27.02,79244.7,53.5,0.34357,0.0002,24.71184]
[1778864586445,27.02,79238.31,53.5,0.34228,0.0002,24.67477]
[1778864592033,27.02,79234.28,53.5,0.34147,0.0002,24.65136]
[1778864595483,27.02,79233.12,53.5,0.34124,0.0002,24.64481]
[1778864596515,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864596521,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864596538,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864596616,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864596900,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864596902,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864597005,27.02,79233.17,53.5,0.34126,0.0002,24.64517]
[1778864597207,27.02,79228.99,53.5,0.34041,0.0002,24.62065]
[1778864598228,27.02,79219.68,53.5,0.33853,0.0002,24.56533]
[1778864599139,27.02,79219.68,53.5,0.33853,0.0002,24.56533]
[1778864600503,27.02,79218.45,53.5,0.33827,0.0002,24.55767]
[1778864606483,27.01,79218.31,53.5,0.3382,0.0002,24.55587]
[1778864606887,27.01,79218.44,53.5,0.33823,0.0002,24.55649]
[1778864613936,27.01,79218.4,53.5,0.33816,0.0002,24.55152]
[1778864617368,27.01,79218.4,53.5,0.33816,0.0002,24.55152]
[1778864618864,27.0,79218.4,53.5,0.33815,0.0002,24.55116]
[1778864618887,27.0,79218.4,53.5,0.33814,0.0002,24.55087]
[1778864622762,27.0,79218.63,53.5,0.33817,0.0002,24.55179]
[1778864622984,27.0,79218.63,53.5,0.33817,0.0002,24.55179]
[1778864623211,27.0,79220.08,53.5,0.33846,0.0002,24.56029]
[1778864629042,26.99,79220.74,53.5,0.33857,0.0002,24.56351]
[1778864634077,26.99,79218.13,53.5,0.33802,0.0002,24.54739]
[1778864639112,26.99,79218.65,53.5,0.33811,0.0002,24.54998]
[1778864642872,26.99,79217.6,53.5,0.33789,0.0002,24.5435]
[1778864642917,26.99,79217.6,53.5,0.33789,0.0002,24.5435]
[1778864645683,26.98,79212.4,53.5,0.33683,0.0002,24.51198]
[1778864646161,26.98,79211.45,53.5,0.33663,0.0002,24.50619]
[1778864652203,26.98,79212.1,53.5,0.33674,0.0002,24.50943]
[1778864657238,26.98,79216.27,53.5,0.33756,0.0002,24.53384]
[1778864657950,26.98,79216.27,53.5,0.33756,0.0002,24.53384]
[1778864658340,26.98,79216.27,53.5,0.33756,0.0002,24.53384]
[1778864661376,26.97,79216.24,53.5,0.33754,0.0002,24.53326]
[1778864662189,26.97,79216.44,53.5,0.33757,0.0002,24.53432]
[1778864662273,26.97,79216.92,53.5,0.33767,0.0002,24.53706]
[1778864663353,26.97,79216.92,53.5,0.33767,0.0002,24.53706]
[1778864663422,26.97,79216.92,53.5,0.33767,0.0002,24.53706]
[1778864663569,26.97,79217.24,53.5,0.33773,0.0002,24.53888]
[1778864663582,26.97,79217.24,53.5,0.33773,0.0002,24.53888]
[1778864663700,26.97,79217.24,53.5,0.33773,0.0002,24.53888]
[1778864663823,26.97,79217.24,53.5,0.33773,0.0002,24.53888]
[1778864664039,26.97,79217.24,53.5,0.33773,0.0002,24.53888]
[1778864664252,26.97,79217.24,53.5,0.33773,0.0002,24.53888]
[1778864664517,26.97,79228.67,53.5,0.34003,0.0002,24.60677]
[1778864665769,26.97,79234.87,53.5,0.34129,0.0002,24.64345]
[1778864669425,26.97,79239.13,53.5,0.34217,0.0002,24.66871]
[1778864669893,26.97,79239.16,53.5,0.34218,0.0002,24.66897]
[1778864670761,26.97,79241.51,53.5,0.34266,0.0002,24.68277]
[1778864672968,26.98,79232.75,53.5,0.34087,0.0002,24.62777]
[1778864681407,26.98,79231.11,53.5,0.34057,0.0002,24.6191]
[1778864685987,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686028,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686051,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686092,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686161,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686166,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686192,26.98,79231.26,53.5,0.34062,0.0002,24.62042]
[1778864686442,26.99,79224.4,53.5,0.33923,0.0002,24.57997]
[1778864688456,26.98,79216.59,53.5,0.33764,0.0002,24.5331]
[1778864689015,26.98,79216.59,53.5,0.33764,0.0002,24.5331]
[1778864689073,26.98,79216.59,53.5,0.33764,0.0002,24.53296]
[1778864690881,26.98,79216.59,53.5,0.33763,0.0002,24.53283]
[1778864690917,26.98,79216.59,53.5,0.33763,0.0002,24.53283]
[1778864691478,26.98,79220.01,53.5,0.33832,0.0002,24.55314]
[1778864692552,26.98,79222.77,53.5,0.33888,0.0002,24.56972]
[1778864697723,26.99,79223.47,53.5,0.33905,0.0002,24.57449]
[1778864697749,26.99,79223.47,53.5,0.33905,0.0002,24.57449]
[1778864699386,26.99,79227.27,53.5,0.33982,0.0002,24.59714]
[1778864705463,26.99,79226.01,53.5,0.33958,0.0002,24.59025]
[1778864705917,26.99,79225.99,53.5,0.33958,0.0002,24.59023]
[1778864706052,26.99,79225.99,53.5,0.33958,0.0002,24.59023]
[1778864706162,26.99,79225.99,53.5,0.33958,0.0002,24.59023]
[1778864707500,26.99,79236.38,53.5,0.3417,0.0002,24.65177]
[1778864707576,26.99,79236.38,53.5,0.3417,0.0002,24.65177]
[1778864713366,26.99,79239.56,53.5,0.34235,0.0002,24.67066]
[1778864715797,27.0,79239.32,53.5,0.34231,0.0002,24.66945]
[1778864716658,27.0,79239.24,53.5,0.3423,0.0002,24.6691]
[1778864721693,27.0,79240.51,53.5,0.34257,0.0002,24.67686]
[1778864722710,27.0,79240.51,53.5,0.34257,0.0002,24.67686]
[1778864724263,27.0,79240.4,53.5,0.34255,0.0002,24.67626]
[1778864730114,27.0,79231.76,53.5,0.34082,0.0002,24.62607]
[1778864730944,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864730946,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864730968,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864730972,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864730983,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864731029,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864731065,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864731176,27.0,79228.49,53.5,0.34016,0.0002,24.60688]
[1778864731272,27.0,79227.2,53.5,0.33988,0.0002,24.5955]
[1778864731763,27.0,79218.3,53.5,0.33807,0.0002,24.54243]
[1778864732791,27.0,79218.3,53.5,0.33807,0.0002,24.54243]
[1778864732914,27.0,79218.3,53.5,0.33807,0.0002,24.54243]
[1778864732931,27.0,79218.3,53.5,0.33807,0.0002,24.54243]
[1778864733554,27.0,79218.3,53.5,0.33807,0.0002,24.54243]
[1778864738812,26.99,79213.15,53.5,0.337,0.0002,24.51052]
[1778864743847,26.99,79213.51,53.5,0.33704,0.0002,24.51195]
[1778864744759,26.99,79213.51,53.5,0.33704,0.0002,24.51195]
[1778864745837,26.99,79213.46,53.5,0.33703,0.0002,24.5115]
[1778864745861,26.99,79216.01,53.5,0.33754,0.0002,24.52664]
[1778864748422,26.99,79219.2,53.5,0.33818,0.0002,24.54558]
[1778864748593,26.99,79219.2,53.5,0.33818,0.0002,24.54558]
[1778864749453,26.99,79217.54,53.5,0.33784,0.0002,24.53553]
[1778864749593,26.99,79223.56,53.5,0.33905,0.0002,24.57127]
[1778864753789,26.99,79227.29,53.5,0.33982,0.0002,24.59388]
[1778864758953,26.99,79231.99,53.5,0.34079,0.0002,24.62224]
[1778864760301,26.99,79231.99,53.5,0.34079,0.0002,24.62224]
[1778864764525,27.0,79240.48,53.5,0.34253,0.0002,24.67236]
[1778864765046,27.0,79240.48,53.5,0.34253,0.0002,24.67236]
[1778864765089,27.0,79240.48,53.5,0.34253,0.0002,24.67236]
[1778864765108,27.0,79240.48,53.5,0.34253,0.0002,24.67236]
[1778864765404,27.0,79246.19,53.5,0.34369,0.0002,24.70561]
[1778864767017,27.0,79255.49,53.5,0.34558,0.0002,24.75935]
[1778864768507,27.0,79255.49,53.5,0.34558,0.0002,24.75935]
[1778864770246,27.0,79260.25,53.5,0.34655,0.0002,24.78665]
[1778864770336,27.0,79260.25,53.5,0.34655,0.0002,24.78665]
[1778864770491,27.0,79260.25,53.5,0.34655,0.0002,24.78665]
[1778864770584,27.0,79266.98,53.5,0.34792,0.0002,24.82493]
[1778864770705,27.0,79266.98,53.5,0.34792,0.0002,24.82493]
[1778864770778,27.0,79266.98,53.5,0.34792,0.0002,24.82493]
[1778864770911,27.0,79266.98,53.5,0.34792,0.0002,24.82493]
[1778864771064,27.0,79266.98,53.5,0.34792,0.0002,24.82493]
[1778864771093,27.0,79266.98,53.5,0.34792,0.0002,24.82493]
[1778864771186,27.0,79285.73,53.5,0.35175,0.0002,24.93003]
[1778864771920,27.0,79285.73,53.5,0.35175,0.0002,24.93003]
[1778864772272,27.0,79290.86,53.5,0.3528,0.0002,24.95837]
[1778864772981,27.0,79290.86,53.5,0.3528,0.0002,24.95837]
[1778864779321,26.99,79290.78,53.5,0.35277,0.0002,24.95755]
[1778864779737,26.99,79290.94,53.5,0.3528,0.0002,24.95837]
[1778864780498,26.99,79299.15,53.5,0.35448,0.00021,25.00336]
[1778864781707,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864781730,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864781791,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864781851,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864781889,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864782087,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864782145,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864782329,26.99,79302.65,53.5,0.35519,0.00021,25.02234]
[1778864782456,26.99,79308.52,53.5,0.35639,0.00021,25.05405]
[1778864783635,26.99,79308.52,53.5,0.35639,0.00021,25.05405]
[1778864783471,26.99,79325.36,53.5,0.35986,0.00021,25.14399]
[1778864783784,26.99,79325.36,53.5,0.35986,0.00021,25.14399]
[1778864784729,26.99,79321.18,53.5,0.35899,0.00021,25.12168]
[1778864785158,26.99,79319.51,53.5,0.35864,0.00021,25.11266]
[1778864786159,26.99,79319.51,53.5,0.35864,0.00021,25.11266]
[1778864786377,26.99,79319.51,53.5,0.35864,0.00021,25.11266]
[1778864786425,26.99,79319.51,53.5,0.35864,0.00021,25.11266]
[1778864786525,26.99,79321.76,53.5,0.3591,0.00021,25.12447]
[1778864789795,26.97,79322.13,53.5,0.3591,0.00021,25.12473]
[1778864789855,26.97,79322.13,53.5,0.3591,0.00021,25.12473]
[1778864790193,26.97,79322.79,53.5,0.35923,0.00021,25.1281]
[1778864791395,26.97,79322.79,53.5,0.35923,0.00021,25.1281]
[1778864791410,26.97,79322.79,53.5,0.35923,0.00021,25.1281]
[1778864792207,26.97,79315.85,53.5,0.35777,0.00021,25.08692]
[1778864792683,26.97,79315.85,53.5,0.35777,0.00021,25.08692]
[1778864792720,26.97,79315.85,53.5,0.35777,0.00021,25.08692]
[1778864793325,26.97,79307.96,53.5,0.35614,0.00021,25.04427]
[1778864794250,26.97,79307.96,53.5,0.35614,0.00021,25.04427]
[1778864795726,26.97,79305.71,53.5,0.35567,0.00021,25.03181]
[1778864795809,26.97,79305.71,53.5,0.35567,0.00021,25.03181]
[1778864795826,26.97,79305.71,53.5,0.35567,0.00021,25.03181]
[1778864795852,26.97,79305.71,53.5,0.35567,0.00021,25.03181]
[1778864796523,26.97,79297.69,53.5,0.35401,0.00021,24.98795]
[1778864797510,26.97,79297.69,53.5,0.35401,0.00021,24.98795]
[1778864797742,26.97,79294.42,53.5,0.35334,0.00021,24.96986]
[1778864797874,26.97,79294.42,53.5,0.35334,0.00021,24.96986]
[1778864798225,26.97,79294.42,53.5,0.35334,0.00021,24.96986]
[1778864798558,26.97,79294.42,53.5,0.35334,0.00021,24.96986]
[1778864798598,26.96,79299.07,53.5,0.35429,0.00021,24.99525]
[1778864798938,26.96,79299.07,53.5,0.35429,0.00021,24.99525]
[1778864800596,26.96,79301.88,53.5,0.35486,0.00021,25.01047]
[1778864800727,26.96,79298.27,53.5,0.35411,0.00021,24.99059]
[1778864801785,26.96,79298.23,53.5,0.3541,0.00021,24.99029]
[1778864801816,26.96,79298.23,53.5,0.3541,0.00021,24.99029]
[1778864803129,26.96,79299.7,53.5,0.3544,0.00021,24.99821]
[1778864803149,26.96,79299.7,53.5,0.3544,0.00021,24.99821]
[1778864803281,26.96,79299.7,53.5,0.3544,0.00021,24.99821]
[1778864803301,26.96,79299.7,53.5,0.3544,0.00021,24.99821]
[1778864803340,26.96,79299.7,53.5,0.3544,0.00021,24.99821]
[1778864803454,26.96,79299.7,53.5,0.3544,0.00021,24.99821]
[1778864803531,26.96,79296.73,53.5,0.35378,0.00021,24.98184]
[1778864804652,26.96,79288.7,53.5,0.35213,0.0002,24.93743]
[1778864804744,26.96,79288.7,53.5,0.35213,0.0002,24.93743]
[1778864806801,26.96,79281.21,53.5,0.35059,0.0002,24.89558]
[1778864807297,26.96,79281.21,53.5,0.35059,0.0002,24.89558]
[1778864807486,26.96,79281.21,53.5,0.35059,0.0002,24.89558]
[1778864807611,26.96,79281.21,53.5,0.35059,0.0002,24.89558]
[1778864807806,26.96,79279.69,53.5,0.35028,0.0002,24.88702]
[1778864808323,26.96,79276.56,53.5,0.34964,0.0002,24.86941]
[1778864809362,26.96,79276.56,53.5,0.34964,0.0002,24.86941]
[1778864810427,26.96,79272.1,53.5,0.34872,0.0002,24.84419]
[1778864810464,26.96,79272.1,53.5,0.34872,0.0002,24.84419]
[1778864810466,26.96,79272.1,53.5,0.34872,0.0002,24.84419]
[1778864810526,26.96,79274.6,53.5,0.34923,0.0002,24.85822]
[1778864813358,26.96,79282.46,53.5,0.35083,0.0002,24.90217]
[1778864813807,26.96,79282.46,53.5,0.35083,0.0002,24.90217]
[1778864816853,26.95,79278.65,53.5,0.35005,0.0002,24.88069]
[1778864820103,26.95,79276.99,53.5,0.3497,0.0002,24.87127]
[1778864822499,26.95,79284.26,53.5,0.35119,0.0002,24.91188]
[1778864830662,26.95,79286.39,53.5,0.35161,0.0002,24.92328]
[1778864831714,26.95,79285.85,53.5,0.35149,0.0002,24.92018]
[1778864831760,26.95,79285.85,53.5,0.35149,0.0002,24.92018]
[1778864832371,26.95,79285.85,53.5,0.35149,0.0002,24.92018]
[1778864832491,26.95,79295.07,53.5,0.35338,0.00021,24.97115]
[1778864837529,26.95,79296.74,53.5,0.35371,0.00021,24.9801]
[1778864839766,26.95,79289.93,53.5,0.35231,0.00021,24.94247]
[1778864840550,26.95,79290.86,53.5,0.3525,0.00021,24.9476]
[1778864842220,26.95,79290.86,53.5,0.3525,0.00021,24.94753]
[1778864842223,26.95,79290.86,53.5,0.3525,0.00021,24.94753]
[1778864842945,26.95,79287.9,53.5,0.35189,0.00021,24.93106]
[1778864843031,26.95,79287.9,53.5,0.35189,0.00021,24.93106]
[1778864843571,26.95,79279.9,53.5,0.35025,0.0002,24.88639]
[1778864846856,26.95,79276.62,53.5,0.34958,0.0002,24.8679]
[1778864850967,26.95,79279.22,53.5,0.35011,0.0002,24.88247]
[1778864851060,26.95,79279.22,53.5,0.35011,0.0002,24.88247]
[1778864851105,26.95,79279.22,53.5,0.35011,0.0002,24.88247]
[1778864851627,26.94,79285.62,53.5,0.3514,0.0002,24.91439]
[1778864855807,26.94,79288.99,53.5,0.35209,0.00021,24.93306]
[1778864856664,26.94,79288.89,53.5,0.35207,0.00021,24.93249]
[1778864857173,26.94,79288.89,53.5,0.35207,0.00021,24.93249]
[1778864857527,26.94,79288.89,53.5,0.35207,0.00021,24.93249]
[1778864862707,26.94,79287.06,53.5,0.35167,0.00021,24.92191]
[1778864867742,26.94,79285.09,53.5,0.35126,0.0002,24.91062]
[1778864869051,26.94,79285.28,53.5,0.35129,0.0002,24.91161]
[1778864871729,26.94,79285.68,53.5,0.35137,0.00021,24.91378]
[1778864871957,26.94,79282.87,53.5,0.35079,0.0002,24.89805]
[1778864872697,26.94,79282.87,53.5,0.35079,0.0002,24.89805]
[1778864872742,26.94,79282.87,53.5,0.35079,0.0002,24.89805]
[1778864872820,26.94,79282.11,53.5,0.35063,0.0002,24.89369]
[1778864872894,26.94,79282.11,53.5,0.35063,0.0002,24.89369]
[1778864873480,26.94,79282.11,53.5,0.35063,0.0002,24.89369]
[1778864873581,26.94,79272.85,53.5,0.34874,0.0002,24.84158]
[1778864873762,26.94,79272.85,53.5,0.34874,0.0002,24.84158]
[1778864873823,26.94,79272.85,53.5,0.34874,0.0002,24.84158]
[1778864874188,26.94,79272.85,53.5,0.34874,0.0002,24.84158]
[1778864874201,26.94,79272.85,53.5,0.34874,0.0002,24.84158]
[1778864874673,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864874760,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864874806,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864874832,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864874850,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864874978,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864875507,26.94,79266.59,53.5,0.34746,0.0002,24.80607]
[1778864876701,26.94,79261.19,53.5,0.34635,0.0002,24.77521]
[1778864880201,26.94,79254.32,53.5,0.34495,0.0002,24.73574]
[1778864880451,26.94,79254.32,53.5,0.34495,0.0002,24.73574]
[1778864880597,26.94,79254.32,53.5,0.34495,0.0002,24.73574]
[1778864881420,26.94,79251.82,53.5,0.34445,0.0002,24.72131]
[1778864881435,26.94,79251.82,53.5,0.34445,0.0002,24.72131]
[1778864881928,26.94,79250.36,53.5,0.34415,0.0002,24.71289]
[1778864885935,26.94,79253.58,53.5,0.34481,0.0002,24.73161]
[1778864891049,26.94,79253.74,53.5,0.34484,0.0002,24.73259]
[1778864892041,26.94,79253.74,53.5,0.34484,0.0002,24.73261]
[1778864892088,26.94,79253.58,53.5,0.34481,0.0002,24.73169]
[1778864892918,26.94,79260.88,53.5,0.3463,0.0002,24.77372]
[1778864898644,26.94,79261.72,53.5,0.34648,0.0002,24.77861]
[1778864899195,26.94,79261.77,53.5,0.34649,0.0002,24.77891]
[1778864899296,26.94,79261.57,53.5,0.34645,0.0002,24.77779]
[1778864901032,26.94,79261.57,53.5,0.34645,0.0002,24.77779]
[1778864901036,26.94,79261.57,53.5,0.34645,0.0002,24.77779]
[1778864903801,26.94,79261.57,53.5,0.34644,0.0002,24.77773]
[1778864908719,26.94,79261.57,53.5,0.34644,0.0002,24.77764]
[1778864911069,26.94,79261.57,53.5,0.34644,0.0002,24.77749]
[1778864913375,26.94,79261.05,53.5,0.34631,0.0002,24.7706]
[1778864913382,26.94,79261.05,53.5,0.34631,0.0002,24.7706]
[1778864913511,26.94,79261.05,53.5,0.34631,0.0002,24.7706]
[1778864913540,26.94,79260.86,53.5,0.34627,0.0002,24.76949]
[1778864914622,26.94,79270.29,53.5,0.34819,0.0002,24.82325]
[1778864919811,26.94,79272.37,53.5,0.34862,0.0002,24.83494]
[1778864923569,26.94,79272.25,53.5,0.34859,0.0002,24.83424]
[1778864929172,26.93,79275.37,53.5,0.34922,0.0002,24.85168]
[1778864931209,26.93,79275.15,53.5,0.34918,0.0002,24.85042]
[1778864934502,26.93,79275.51,53.5,0.34925,0.0002,24.8524]
[1778864934689,26.93,79275.51,53.5,0.34925,0.0002,24.8524]
[1778864934692,26.93,79275.51,53.5,0.34925,0.0002,24.8524]
[1778864936221,26.93,79282.72,53.5,0.35072,0.0002,24.89281]
[1778864937730,26.93,79282.72,53.5,0.35072,0.0002,24.89281]
[1778864938868,26.93,79277.47,53.5,0.34964,0.0002,24.86328]
[1778864939154,26.93,79277.47,53.5,0.34964,0.0002,24.86328]
[1778864941208,26.93,79271.23,53.5,0.34836,0.0002,24.82803]
[1778864941218,26.93,79271.23,53.5,0.34836,0.0002,24.82803]
[1778864941265,26.93,79271.23,53.5,0.34836,0.0002,24.82803]
[1778864941784,26.93,79271.23,53.5,0.34836,0.0002,24.82803]
[1778864943272,26.93,79283.7,53.5,0.35092,0.0002,24.89812]
[1778864949314,26.93,79283.47,53.5,0.35086,0.0002,24.89653]
[1778864950932,26.93,79282.06,53.5,0.35057,0.0002,24.88859]
[1778864952878,26.93,79281.51,53.5,0.35045,0.0002,24.88542]
[1778864953691,26.93,79281.51,53.5,0.35045,0.0002,24.88542]
[1778864956363,26.93,79273.98,53.5,0.3489,0.0002,24.84293]
[1778864960814,26.93,79271.56,53.5,0.34841,0.0002,24.82923]
[1778864962355,26.93,79266.92,53.5,0.34746,0.0002,24.80287]
[1778864966494,26.93,79263.92,53.5,0.34685,0.0002,24.78584]
[1778864966530,26.93,79263.92,53.5,0.34685,0.0002,24.78584]
[1778864966595,26.93,79262.22,53.5,0.3465,0.0002,24.77614]
[1778864967744,26.93,79262.22,53.5,0.3465,0.0002,24.77614]
[1778864967781,26.93,79262.06,53.5,0.34647,0.0002,24.77521]
[1778864969531,26.93,79261.69,53.5,0.34639,0.0002,24.77312]
[1778864970462,26.93,79273.3,53.5,0.34877,0.0002,24.83923]
[1778864973641,26.93,79275.71,53.5,0.34924,0.0002,24.84897]
[1778864975279,26.93,79274.99,53.5,0.34909,0.0002,24.84486]
[1778864975313,26.93,79274.99,53.5,0.34909,0.0002,24.84486]
[1778864975801,26.93,79266.44,53.5,0.34734,0.0002,24.79637]
[1778864981539,26.93,79262.99,53.5,0.34663,0.0002,24.77658]
[1778864982970,26.93,79262.96,53.5,0.34663,0.0002,24.77639]
[1778864983505,26.93,79262.96,53.5,0.34663,0.0002,24.77639]
[1778864983977,26.93,79262.54,53.5,0.34654,0.0002,24.77397]
[1778864984560,26.93,79262.48,53.5,0.34653,0.0002,24.77362]
[1778864986304,26.93,79262.37,53.5,0.34651,0.0002,24.77302]
[1778864986574,26.93,79262.35,53.5,0.3465,0.0002,24.77294]
[1778864991609,26.93,79261.95,53.5,0.34642,0.0002,24.77059]
[1778864996645,26.93,79260.97,53.5,0.34622,0.0002,24.76493]
[1778864998355,26.93,79260.98,53.5,0.34622,0.0002,24.76498]
[1778864998659,26.93,79262.19,53.5,0.34647,0.0002,24.7719]
[1778864999011,26.93,79262.19,53.5,0.34647,0.0002,24.7719]
[1778865003279,26.93,79270.7,53.5,0.3482,0.0002,24.82039]
[1778865006072,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006077,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006082,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006103,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006294,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006330,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006488,26.93,79265.27,53.5,0.3471,0.0002,24.78955]
[1778865006761,26.93,79254.51,53.5,0.3449,0.0002,24.72783]
[1778865008991,26.93,79249.27,53.5,0.34384,0.0002,24.69754]
[1778865009122,26.93,79249.27,53.5,0.34384,0.0002,24.69754]
[1778865009384,26.93,79249.27,53.5,0.34384,0.0002,24.69754]
[1778865009417,26.93,79249.27,53.5,0.34384,0.0002,24.69754]
[1778865009880,26.93,79249.27,53.5,0.34384,0.0002,24.69754]
[1778865009885,26.93,79257.75,53.5,0.34557,0.0002,24.74658]
[1778865009966,26.93,79257.75,53.5,0.34557,0.0002,24.74658]
[1778865010167,26.93,79257.75,53.5,0.34557,0.0002,24.74658]
[1778865010927,26.93,79263.85,53.5,0.34681,0.0002,24.78156]
[1778865011501,26.93,79263.85,53.5,0.34681,0.0002,24.78156]
[1778865011958,26.93,79266.72,53.5,0.3474,0.0002,24.79791]
[1778865012787,26.93,79266.72,53.5,0.3474,0.0002,24.79791]
[1778865016149,26.93,79266.06,53.5,0.34726,0.0002,24.79419]
[1778865021821,26.93,79267.16,53.5,0.34748,0.0002,24.80035]
[1778865026485,26.93,79270.0,53.5,0.34806,0.0002,24.81637]
[1778865031891,26.93,79272.29,53.5,0.3485,0.0002,24.82544]
[1778865033586,26.93,79272.39,53.5,0.34853,0.0002,24.826]
[1778865038769,26.93,79274.24,53.5,0.3489,0.0002,24.83638]
[1778865040979,26.93,79269.21,53.5,0.34787,0.0002,24.80785]
[1778865043798,26.93,79267.61,53.5,0.34754,0.0002,24.79876]
[1778865045325,26.93,79266.85,53.5,0.34739,0.0002,24.79446]
[1778865050774,26.93,79259.76,53.5,0.34595,0.0002,24.75406]
[1778865050929,26.93,79259.76,53.5,0.34595,0.0002,24.75406]
[1778865050991,26.93,79258.15,53.5,0.34562,0.0002,24.7449]
[1778865051382,26.93,79258.15,53.5,0.34562,0.0002,24.7449]
[1778865051838,26.93,79254.41,53.5,0.34486,0.0002,24.7234]
[1778865052146,26.93,79247.11,53.5,0.34337,0.0002,24.68111]
[1778865057319,26.93,79245.28,53.5,0.34301,0.0002,24.67063]
[1778865058692,26.93,79245.29,53.5,0.34301,0.0002,24.67074]
[1778865058793,26.93,79245.38,53.5,0.34303,0.0002,24.67131]
[1778865059858,26.93,79245.38,53.5,0.34303,0.0002,24.67131]
[1778865059873,26.93,79245.33,53.5,0.34302,0.0002,24.67101]
[1778865061403,26.93,79245.26,53.5,0.34301,0.0002,24.67065]
[1778865068147,26.93,79252.75,53.5,0.34454,0.0002,24.71428]
[1778865071665,26.93,79252.71,53.5,0.34453,0.0002,24.71406]
[1778865072779,26.93,79252.9,53.5,0.34457,0.0002,24.71516]
[1778865072790,26.93,79252.9,53.5,0.34457,0.0002,24.71516]
[1778865074189,26.93,79262.66,53.5,0.34656,0.0002,24.77128]
[1778865079601,26.93,79264.77,53.5,0.34699,0.0002,24.78317]
[1778865085266,26.93,79263.19,53.5,0.34665,0.0002,24.77386]
[1778865090301,26.93,79267.03,53.5,0.34743,0.0002,24.79556]
[1778865093226,26.93,79266.96,53.5,0.34739,0.0002,24.79129]
[1778865093818,26.93,79267.4,53.5,0.34748,0.0002,24.79371]
[1778865096313,26.92,79270.06,53.5,0.34802,0.0002,24.80874]
[1778865099148,26.92,79276.16,53.5,0.34927,0.0002,24.84318]
[1778865099365,26.92,79276.16,53.5,0.34927,0.0002,24.84318]
[1778865105406,26.92,79278.38,53.5,0.34971,0.0002,24.85544]
[1778865107588,26.92,79278.16,53.5,0.34966,0.0002,24.85418]
[1778865108136,26.92,79278.16,53.5,0.34966,0.0002,24.85415]
[1778865108270,26.92,79278.16,53.5,0.34966,0.0002,24.85415]
[1778865108427,26.92,79273.64,53.5,0.34874,0.0002,24.82864]
[1778865109371,26.92,79273.64,53.5,0.34874,0.0002,24.82864]
[1778865109578,26.92,79273.64,53.5,0.34874,0.0002,24.82864]
[1778865118498,26.92,79265.67,53.5,0.3471,0.0002,24.78314]
[1778865122548,26.92,79264.13,53.5,0.34678,0.0002,24.77431]
[1778865126327,26.92,79260.9,53.5,0.34612,0.0002,24.75579]
[1778865131593,26.92,79260.36,53.5,0.34601,0.0002,24.75269]
[1778865132738,26.92,79260.36,53.5,0.34601,0.0002,24.75269]
[1778865132848,26.92,79260.8,53.5,0.3461,0.0002,24.75522]
[1778865133045,26.92,79260.8,53.5,0.3461,0.0002,24.75522]
[1778865133094,26.92,79260.8,53.5,0.3461,0.0002,24.75522]
[1778865133378,26.92,79260.8,53.5,0.3461,0.0002,24.75522]
[1778865133782,26.92,79260.8,53.5,0.3461,0.0002,24.75522]
[1778865133880,26.92,79273.37,53.5,0.34867,0.0002,24.82683]
[1778865134074,26.92,79273.37,53.5,0.34867,0.0002,24.82683]
[1778865135518,26.92,79278.66,53.5,0.34975,0.0002,24.85666]
[1778865135841,26.92,79278.66,53.5,0.34975,0.0002,24.85666]
[1778865144684,26.92,79279.12,53.5,0.34984,0.0002,24.85901]
[1778865145973,26.92,79279.12,53.5,0.34984,0.0002,24.85901]
[1778865146413,26.92,79279.42,53.5,0.3499,0.0002,24.86068]
[1778865146815,26.92,79279.42,53.5,0.3499,0.0002,24.86068]
[1778865147790,26.92,79280.16,53.5,0.35005,0.0002,24.86481]
[1778865153747,26.92,79281.77,53.5,0.35034,0.00021,24.86959]
[1778865158782,26.91,79281.84,53.5,0.35034,0.00021,24.8696]
[1778865163817,26.91,79282.46,53.5,0.35046,0.00021,24.87267]
[1778865169059,26.91,79282.43,53.5,0.35044,0.00021,24.87226]
[1778865169105,26.91,79282.03,53.5,0.35035,0.00021,24.86985]
[1778865169117,26.91,79282.03,53.5,0.35035,0.00021,24.86985]
[1778865169124,26.91,79282.03,53.5,0.35035,0.00021,24.86985]
[1778865169189,26.91,79282.03,53.5,0.35035,0.00021,24.86985]
[1778865169787,26.91,79282.03,53.5,0.35035,0.00021,24.86985]
[1778865169859,26.91,79273.95,53.5,0.34869,0.0002,24.82426]
[1778865170322,26.91,79273.95,53.5,0.34869,0.0002,24.82426]
[1778865170866,26.91,79273.13,53.5,0.34852,0.0002,24.81961]
[1778865175901,26.91,79272.77,53.5,0.34844,0.0002,24.81733]
[1778865180936,26.9,79272.91,53.5,0.34846,0.0002,24.81792]
[1778865183243,26.9,79272.74,53.5,0.34842,0.0002,24.81691]
[1778865183255,26.9,79272.74,53.5,0.34842,0.0002,24.81691]
[1778865183270,26.9,79272.74,53.5,0.34842,0.0002,24.81691]
[1778865185843,26.9,79269.06,53.5,0.34767,0.0002,24.79589]
[1778865188538,26.9,79268.46,53.5,0.34754,0.0002,24.7924]
[1778865188554,26.9,79268.46,53.5,0.34754,0.0002,24.7924]
[1778865188901,26.9,79268.46,53.5,0.34754,0.0002,24.7924]
[1778865188969,26.9,79268.46,53.5,0.34754,0.0002,24.7924]
[1778865188992,26.9,79248.45,53.5,0.34345,0.0002,24.67714]
[1778865189722,26.9,79248.45,53.5,0.34345,0.0002,24.67714]
[1778865190000,26.9,79239.08,53.5,0.34155,0.0002,24.62228]
[1778865190682,26.9,79239.08,53.5,0.34155,0.0002,24.62228]
[1778865191321,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191528,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191563,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191676,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191723,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191753,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191818,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191871,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865191947,26.9,79239.41,53.5,0.34161,0.0002,24.62424]
[1778865192019,26.9,79236.33,53.5,0.34099,0.0002,24.60611]
[1778865192197,26.9,79236.33,53.5,0.34099,0.0002,24.60611]
[1778865194982,26.9,79228.86,53.5,0.33945,0.0002,24.56141]
[1778865195059,26.9,79228.86,53.5,0.33945,0.0002,24.56141]
[1778865196478,26.9,79228.35,53.5,0.33934,0.0002,24.55815]
[1778865197445,26.9,79228.53,53.5,0.33936,0.0002,24.55879]
[1778865198580,26.89,79228.04,53.5,0.33926,0.0002,24.55566]
[1778865199065,26.89,79228.57,53.5,0.33935,0.0002,24.55859]
[1778865204000,26.89,79228.09,53.5,0.33923,0.0002,24.55508]
[1778865204044,26.89,79228.09,53.5,0.33923,0.0002,24.55508]
[1778865204100,26.89,79225.98,53.5,0.3388,0.0002,24.54233]
[1778865204118,26.89,79225.98,53.5,0.3388,0.0002,24.54233]
[1778865204701,26.89,79225.98,53.5,0.3388,0.0002,24.54233]
[1778865204811,26.89,79225.98,53.5,0.3388,0.0002,24.54233]
[1778865205311,26.89,79225.98,53.5,0.33879,0.0002,24.54211]
[1778865206785,26.88,79221.33,53.5,0.33784,0.0002,24.51408]
[1778865206820,26.88,79221.33,53.5,0.33784,0.0002,24.51408]
[1778865206886,26.88,79221.28,53.5,0.33782,0.0002,24.51359]
[1778865207924,26.88,79221.28,53.5,0.33782,0.0002,24.51359]
[1778865207948,26.88,79221.28,53.5,0.33782,0.0002,24.51359]
[1778865207974,26.88,79214.41,53.5,0.33642,0.0002,24.47198]
[1778865208933,26.88,79214.41,53.5,0.33642,0.0002,24.47198]
[1778865209037,26.88,79211.44,53.5,0.33582,0.0002,24.45384]
[1778865211072,26.88,79212.05,53.5,0.33594,0.0002,24.45754]
[1778865212828,26.88,79212.14,53.5,0.33592,0.0002,24.4538]
[1778865213974,26.88,79212.06,53.5,0.33589,0.0002,24.45288]
[1778865216932,26.87,79202.58,53.5,0.33394,0.0002,24.39432]
[1778865217464,26.87,79202.58,53.5,0.33394,0.0002,24.39432]
[1778865217521,26.87,79201.57,53.5,0.33373,0.0002,24.38796]
[1778865221945,26.87,79201.53,53.5,0.33371,0.0002,24.38726]
[1778865224959,26.86,79205.94,53.5,0.33458,0.0002,24.41353]
[1778865224962,26.86,79205.94,53.5,0.33458,0.0002,24.41353]
[1778865225060,26.86,79205.44,53.5,0.33446,0.0002,24.41]
[1778865227480,26.86,79204.74,53.5,0.33431,0.0002,24.40551]
[1778865232990,26.85,79204.61,53.5,0.33424,0.0002,24.40345]
[1778865234450,26.85,79204.49,53.5,0.3342,0.0002,24.40231]
[1778865234966,26.85,79204.49,53.5,0.3342,0.0002,24.40231]
[1778865235299,26.85,79204.54,53.5,0.3342,0.0002,24.40241]
[1778865240353,26.84,79207.59,53.5,0.33478,0.0002,24.41985]
[1778865243331,26.84,79208.66,53.5,0.33498,0.0002,24.42596]
[1778865249073,26.83,79208.15,53.5,0.33484,0.0002,24.42177]
[1778865249085,26.83,79208.15,53.5,0.33484,0.0002,24.42177]
[1778865249331,26.83,79208.7,53.5,0.33494,0.0002,24.42491]
[1778865249401,26.83,79208.7,53.5,0.33494,0.0002,24.42491]
[1778865249870,26.83,79208.7,53.5,0.33494,0.0002,24.42491]
[1778865250627,26.83,79210.06,53.5,0.33521,0.0002,24.43303]
[1778865256466,26.82,79203.53,53.5,0.33384,0.0002,24.39166]
[1778865261502,26.82,79204.04,53.5,0.33391,0.0002,24.39377]
[1778865264430,26.82,79204.01,53.5,0.33389,0.0002,24.39318]
[1778865265804,26.81,79204.02,53.5,0.33388,0.0002,24.39304]
[1778865271572,26.81,79203.53,53.5,0.33371,0.0002,24.38477]
[1778865274249,26.8,79203.55,53.5,0.33371,0.0002,24.38469]
[1778865274673,26.8,79203.55,53.5,0.33371,0.0002,24.38469]
[1778865275880,26.8,79205.85,53.5,0.33416,0.0002,24.3984]
[1778865275904,26.8,79205.85,53.5,0.33416,0.0002,24.3984]
[1778865276027,26.8,79205.85,53.5,0.33416,0.0002,24.3984]
[1778865276040,26.8,79210.59,53.5,0.33512,0.0002,24.42717]
[1778865276555,26.8,79210.59,53.5,0.33512,0.0002,24.42717]
[1778865277787,26.8,79213.87,53.5,0.33578,0.0002,24.44701]
[1778865278365,26.8,79215.15,53.5,0.33603,0.0002,24.45465]
[1778865279378,26.8,79214.07,53.5,0.33581,0.0002,24.4479]
[1778865279572,26.8,79214.07,53.5,0.33581,0.0002,24.4479]
[1778865284615,26.8,79215.92,53.5,0.33616,0.0002,24.45852]
[1778865286360,26.79,79216.44,53.5,0.33625,0.0002,24.4612]
[1778865286738,26.79,79216.44,53.5,0.33625,0.0002,24.4612]
[1778865286750,26.79,79216.44,53.5,0.33625,0.0002,24.4612]
[1778865286866,26.79,79216.44,53.5,0.33625,0.0002,24.4612]
[1778865287782,26.79,79216.45,53.5,0.33625,0.0002,24.46109]
[1778865288921,26.79,79217.26,53.5,0.3364,0.0002,24.46583]
[1778865289794,26.79,79219.05,53.5,0.33676,0.0002,24.47644]
[1778865292407,26.79,79218.83,53.5,0.33669,0.0002,24.47446]
[1778865292415,26.79,79218.83,53.5,0.33669,0.0002,24.47446]
[1778865293782,26.78,79225.55,53.5,0.33805,0.0002,24.51476]
[1778865298046,26.78,79229.41,53.5,0.3388,0.0002,24.537]
[1778865300951,26.77,79229.45,53.5,0.33879,0.0002,24.53653]
[1778865301019,26.77,79229.45,53.5,0.33879,0.0002,24.53653]
[1778865301058,26.77,79229.45,53.5,0.33879,0.0002,24.53653]
[1778865301095,26.77,79229.45,53.5,0.33879,0.0002,24.53653]
[1778865301149,26.77,79229.53,53.5,0.33879,0.0002,24.53677]
[1778865301426,26.77,79229.53,53.5,0.33879,0.0002,24.53677]
[1778865301541,26.77,79229.53,53.5,0.33879,0.0002,24.53677]
[1778865301785,26.77,79230.95,53.5,0.33908,0.0002,24.54505]
[1778865303139,26.77,79230.95,53.5,0.33908,0.0002,24.54505]
[1778865306382,26.77,79230.5,53.5,0.33895,0.0002,24.54138]
[1778865311729,26.76,79232.18,53.5,0.33925,0.0002,24.55021]
[1778865312002,26.76,79232.7,53.5,0.33934,0.0002,24.55307]
[1778865313643,26.76,79233.66,53.5,0.33953,0.0002,24.55857]
[1778865318904,26.75,79239.66,53.5,0.3407,0.0002,24.59278]
[1778865324948,26.74,79239.93,53.5,0.3407,0.0002,24.59284]
[1778865329568,26.73,79240.42,53.5,0.34077,0.0002,24.59499]
[1778865330450,26.73,79240.57,53.5,0.34079,0.0002,24.59537]
[1778865332343,26.73,79245.83,53.5,0.34182,0.0002,24.62217]
[1778865333800,26.72,79245.37,53.5,0.34172,0.0002,24.61918]
[1778865334409,26.72,79246.3,53.5,0.3419,0.0002,24.62445]
[1778865340053,26.71,79251.42,53.5,0.34289,0.00021,24.65301]
[1778865340806,26.71,79251.42,53.5,0.34289,0.00021,24.65301]
[1778865340823,26.71,79251.42,53.5,0.34289,0.00021,24.65301]
[1778865340933,26.71,79251.42,53.5,0.34289,0.00021,24.65301]
[1778865340947,26.71,79251.42,53.5,0.34289,0.00021,24.65301]
[1778865341127,26.71,79251.42,53.5,0.34289,0.00021,24.65301]
[1778865341764,26.71,79257.35,53.5,0.3441,0.00021,24.68748]
[1778865342690,26.71,79260.08,53.5,0.34465,0.00021,24.70314]
[1778865343282,26.71,79255.41,53.5,0.34368,0.00021,24.6756]
[1778865346670,26.66,79254.09,53.5,0.34314,0.00021,24.66063]
[1778865352138,26.58,79253.8,53.5,0.34261,0.00021,24.6462]
[1778865355085,26.58,79254.01,53.5,0.34264,0.00021,24.64696]
[1778865360194,26.57,79253.75,53.5,0.34253,0.00021,24.64396]
[1778865362714,26.57,79253.94,53.5,0.34255,0.00021,24.64461]
[1778865364533,26.56,79258.3,53.5,0.34344,0.00021,24.66988]
[1778865365556,26.56,79258.64,53.5,0.3435,0.00021,24.67164]
[1778865367095,26.56,79259.63,53.5,0.34369,0.00021,24.67722]
[1778865368333,26.56,79256.76,53.5,0.34308,0.00021,24.65981]
[1778865370370,26.56,79256.81,53.5,0.34307,0.00021,24.65963]
[1778865377087,26.55,79259.21,53.5,0.34353,0.00021,24.67261]
[1778865379353,26.54,79264.38,53.5,0.34457,0.00021,24.70229]
[1778865379747,26.54,79264.38,53.5,0.34457,0.00021,24.70229]
[1778865383186,26.5,79265.59,53.5,0.34454,0.00021,24.702]
[1778865383514,26.49,79265.3,53.5,0.34447,0.00021,24.70005]
[1778865389347,26.49,79264.03,53.5,0.34416,0.00021,24.69115]
[1778865390158,26.49,79264.03,53.5,0.34416,0.00021,24.69115]
[1778865390815,26.48,79260.94,53.5,0.3435,0.00021,24.67246]
[1778865396594,26.48,79258.23,53.5,0.34287,0.00021,24.65134]
[1778865397010,26.48,79258.23,53.5,0.34287,0.00021,24.65134]
[1778865397098,26.48,79258.23,53.5,0.34287,0.00021,24.65134]
[1778865397146,26.48,79258.23,53.5,0.34287,0.00021,24.65134]
[1778865397210,26.47,79258.12,53.5,0.34284,0.00021,24.65049]
[1778865398460,26.47,79248.96,53.5,0.34093,0.00021,24.59548]
[1778865401068,26.47,79248.47,53.5,0.34083,0.00021,24.59237]
[1778865401877,26.47,79247.99,53.5,0.34072,0.00021,24.58932]
[1778865402401,26.47,79247.92,53.5,0.3407,0.00021,24.58872]
[1778865403318,26.47,79245.91,53.5,0.34028,0.00021,24.57648]
[1778865405798,26.47,79245.57,53.5,0.3402,0.00021,24.5741]
[1778865411552,26.46,79245.49,53.5,0.34014,0.00021,24.57246]
[1778865414175,26.46,79245.02,53.5,0.34003,0.00021,24.56946]
[1778865419884,26.45,79238.27,53.5,0.3386,0.00021,24.52756]
[1778865420056,26.45,79238.27,53.5,0.3386,0.00021,24.52756]
[1778865420198,26.45,79238.27,53.5,0.3386,0.00021,24.52756]
[1778865420217,26.45,79238.27,53.5,0.3386,0.00021,24.52756]
[1778865420262,26.45,79238.27,53.5,0.3386,0.00021,24.52756]
[1778865420319,26.45,79235.72,53.5,0.33807,0.00021,24.51189]
[1778865420673,26.45,79235.72,53.5,0.33807,0.00021,24.51189]
[1778865421441,26.45,79234.18,53.5,0.33774,0.00021,24.50228]
[1778865424930,26.44,79231.52,53.5,0.33717,0.00021,24.48538]
[1778865425796,26.44,79231.35,53.5,0.33713,0.00021,24.48412]
[1778865431573,26.44,79231.35,53.5,0.33709,0.00021,24.48304]
[1778865431693,26.43,79231.49,53.5,0.3371,0.00021,24.48346]
[1778865433976,26.43,79231.0,53.5,0.33699,0.00021,24.48025]
[1778865434334,26.43,79231.0,53.5,0.33699,0.00021,24.48025]
[1778865434709,26.43,79230.5,53.5,0.33688,0.00021,24.47698]
[1778865434761,26.43,79230.5,53.5,0.33688,0.00021,24.47698]
[1778865435219,26.43,79222.7,53.5,0.33527,0.00021,24.4288]
[1778865435877,26.43,79222.7,53.5,0.33527,0.00021,24.4288]
[1778865436020,26.43,79222.7,53.5,0.33527,0.00021,24.4288]
[1778865441161,26.43,79218.21,53.5,0.33432,0.00021,24.40009]
[1778865441624,26.42,79217.64,53.5,0.33419,0.00021,24.39637]
[1778865441837,26.42,79217.64,53.5,0.33419,0.00021,24.39637]
[1778865442567,26.42,79214.7,53.5,0.33358,0.00021,24.37792]
[1778865442662,26.42,79214.7,53.5,0.33358,0.00021,24.37792]
[1778865442730,26.42,79214.7,53.5,0.33358,0.00021,24.37792]
[1778865443123,26.42,79211.36,53.5,0.33289,0.00021,24.35692]
[1778865443363,26.42,79211.36,53.5,0.33289,0.00021,24.35692]
[1778865443376,26.42,79211.36,53.5,0.33289,0.00021,24.35692]
[1778865443778,26.42,79212.15,53.5,0.33305,0.00021,24.36169]
[1778865446150,26.42,79211.77,53.5,0.33296,0.00021,24.35918]
[1778865448613,26.42,79217.24,53.5,0.33407,0.00021,24.39283]
[1778865453678,26.41,79217.44,53.5,0.33407,0.00021,24.38942]
[1778865453848,26.41,79217.3,53.5,0.33403,0.00021,24.38839]
[1778865456424,26.41,79216.85,53.5,0.33393,0.00021,24.38523]
[1778865462271,26.41,79215.55,53.5,0.33362,0.00021,24.37614]
[1778865467946,26.4,79209.98,53.5,0.33243,0.00021,24.34]
[1778865473084,26.39,79214.49,53.5,0.33334,0.00021,24.36752]
[1778865474719,26.39,79212.91,53.5,0.333,0.00021,24.35728]
[1778865479231,26.39,79214.2,53.5,0.33324,0.00021,24.36453]
[1778865479461,26.39,79216.43,53.5,0.33369,0.00021,24.37823]
[1778865483407,26.38,79217.15,53.5,0.3338,0.00021,24.3818]
[1778865488150,26.38,79220.21,53.5,0.3344,0.00021,24.39985]
[1778865488255,26.38,79220.21,53.5,0.3344,0.00021,24.39985]
[1778865488387,26.38,79220.21,53.5,0.3344,0.00021,24.39985]
[1778865489305,26.37,79208.61,53.5,0.33199,0.00021,24.32682]
[1778865491602,26.37,79204.63,53.5,0.33116,0.00021,24.30132]
[1778865491716,26.37,79204.63,53.5,0.33116,0.00021,24.30132]
[1778865491932,26.37,79204.63,53.5,0.33116,0.00021,24.30132]
[1778865492047,26.37,79204.63,53.5,0.33116,0.00021,24.30132]
[1778865492104,26.37,79204.63,53.5,0.33116,0.00021,24.30132]
[1778865492322,26.37,79203.88,53.5,0.331,0.00021,24.29639]
[1778865492607,26.37,79203.88,53.5,0.331,0.00021,24.29639]
[1778865495641,26.37,79202.13,53.5,0.33062,0.00021,24.28473]
[1778865496163,26.37,79204.18,53.5,0.33104,0.00021,24.29751]
[1778865496724,26.37,79204.18,53.5,0.33104,0.00021,24.29751]
[1778865502205,26.36,79210.73,53.5,0.33234,0.00021,24.33759]
[1778865505828,26.36,79211.04,53.5,0.33239,0.00021,24.33913]
[1778865505843,26.36,79211.04,53.5,0.33239,0.00021,24.33913]
[1778865506366,26.36,79211.04,53.5,0.33239,0.00021,24.33913]
[1778865506402,26.35,79212.42,53.5,0.33266,0.00021,24.34739]
[1778865509391,26.35,79217.17,53.5,0.33363,0.00021,24.37681]
[1778865509409,26.35,79217.99,53.5,0.33379,0.00021,24.38176]
[1778865515527,26.35,79219.45,53.5,0.33404,0.00021,24.38601]
[1778865515782,26.35,79219.45,53.5,0.33404,0.00021,24.38601]
[1778865516303,26.34,79221.67,53.5,0.33448,0.00021,24.39945]
[1778865520096,26.34,79222.8,53.5,0.3347,0.00021,24.40598]
[1778865523133,26.34,79222.06,53.5,0.33453,0.00021,24.40088]
[1778865527956,26.33,79223.03,53.5,0.3347,0.00021,24.40607]
[1778865528387,26.33,79222.98,53.5,0.33468,0.00021,24.40558]
[1778865528512,26.33,79222.98,53.5,0.33468,0.00021,24.40558]
[1778865533799,26.33,79226.69,53.5,0.33542,0.00021,24.4277]
[1778865534354,26.33,79226.69,53.5,0.33542,0.00021,24.4277]
[1778865540668,26.32,79226.35,53.5,0.33532,0.00021,24.4247]
[1778865543514,26.32,79226.35,53.5,0.3353,0.00021,24.42416]
[1778865543584,26.32,79226.35,53.5,0.3353,0.00021,24.42416]
[1778865543592,26.32,79226.35,53.5,0.3353,0.00021,24.42416]
[1778865543636,26.32,79226.35,53.5,0.3353,0.00021,24.42416]
[1778865543786,26.32,79226.35,53.5,0.3353,0.00021,24.42416]
[1778865544000,26.32,79226.35,53.5,0.3353,0.00021,24.42416]
[1778865544101,26.32,79224.37,53.5,0.33487,0.00021,24.41134]
[1778865544462,26.32,79224.37,53.5,0.33487,0.00021,24.41134]
[1778865544550,26.32,79211.13,53.5,0.33214,0.00021,24.32855]
[1778865547209,26.31,79208.82,53.5,0.33165,0.00021,24.31352]
[1778865547274,26.31,79209.18,53.5,0.33171,0.00021,24.31561]
[1778865552555,26.31,79212.8,53.5,0.33243,0.00021,24.33767]
[1778865556379,26.31,79212.84,53.5,0.33243,0.00021,24.33763]
[1778865556411,26.31,79212.84,53.5,0.33243,0.00021,24.33763]
[1778865558597,26.3,79222.09,53.5,0.33432,0.00021,24.39492]
[1778865564102,26.3,79223.71,53.5,0.33463,0.00021,24.40444]
[1778865569674,26.3,79226.52,53.5,0.33518,0.00021,24.42078]
[1778865573439,26.29,79229.1,53.5,0.33568,0.00021,24.43258]
[1778865573702,26.29,79230.96,53.5,0.33605,0.00021,24.44379]
[1778865578757,26.29,79231.59,53.5,0.33616,0.00021,24.44715]
[1778865578785,26.29,79231.59,53.5,0.33616,0.00021,24.44715]
[1778865579253,26.29,79232.91,53.5,0.33643,0.00021,24.45517]
[1778865581663,26.29,79238.76,53.5,0.33764,0.00021,24.49091]
[1778865586793,26.28,79241.95,53.5,0.33826,0.00021,24.50936]
[1778865588545,26.28,79241.93,53.5,0.33825,0.00021,24.50905]
[1778865588556,26.28,79241.93,53.5,0.33825,0.00021,24.50905]
[1778865593818,26.27,79243.34,53.5,0.33851,0.00021,24.5167]
[1778865597777,26.27,79244.54,53.5,0.33873,0.00021,24.52326]
[1778865598243,26.27,79244.54,53.5,0.33873,0.00021,24.52326]
[1778865599746,26.27,79246.11,53.5,0.33904,0.00021,24.53247]
[1778865605386,26.26,79245.51,53.5,0.33888,0.00021,24.52783]
[1778865605518,26.26,79245.6,53.5,0.33889,0.00021,24.52818]
[1778865605526,26.26,79245.6,53.5,0.33889,0.00021,24.52818]
[1778865605544,26.26,79245.6,53.5,0.33889,0.00021,24.52818]
[1778865606396,26.26,79245.6,53.5,0.33889,0.00021,24.52818]
[1778865606397,26.26,79245.6,53.5,0.33889,0.00021,24.52818]
[1778865606495,26.26,79242.1,53.5,0.33816,0.00021,24.50658]
[1778865608005,26.26,79236.93,53.5,0.33708,0.00021,24.47463]
[1778865608292,26.26,79236.93,53.5,0.33708,0.00021,24.47463]
[1778865613185,26.25,79235.58,53.5,0.33676,0.00021,24.46541]
[1778865613224,26.25,79235.58,53.5,0.33676,0.00021,24.46541]
[1778865614800,26.25,79237.16,53.5,0.33708,0.00021,24.47479]
[1778865618659,26.25,79237.53,53.5,0.33713,0.00021,24.47631]
[1778865618760,26.24,79237.53,53.5,0.33712,0.00021,24.47611]
[1778865624056,26.24,79238.29,53.5,0.33724,0.00021,24.47971]
[1778865626092,26.24,79238.59,53.5,0.3373,0.00021,24.48133]
[1778865626746,26.24,79236.65,53.5,0.33689,0.00021,24.46916]
[1778865626915,26.24,79236.65,53.5,0.33689,0.00021,24.46916]
[1778865627077,26.23,79228.33,53.5,0.33515,0.00021,24.41741]
[1778865627741,26.23,79228.33,53.5,0.33515,0.00021,24.41741]
[1778865628666,26.23,79229.24,53.5,0.33534,0.00021,24.42292]
[1778865631712,26.23,79230.81,53.5,0.33562,0.00021,24.42833]
[1778865632176,26.23,79230.81,53.5,0.33562,0.00021,24.42833]
[1778865632183,26.23,79230.81,53.5,0.33562,0.00021,24.42833]
[1778865632379,26.23,79230.81,53.5,0.33562,0.00021,24.42833]
[1778865632485,26.23,79230.98,53.5,0.33565,0.00021,24.42923]
[1778865633315,26.23,79230.98,53.5,0.33565,0.00021,24.42923]
[1778865633353,26.23,79249.91,53.5,0.33958,0.00021,24.54542]
[1778865633825,26.23,79249.91,53.5,0.33958,0.00021,24.54542]
[1778865635978,26.23,79255.53,53.5,0.34074,0.00021,24.57913]
[1778865636532,26.23,79255.53,53.5,0.34074,0.00021,24.57913]
[1778865637927,26.22,79256.9,53.5,0.34101,0.00021,24.58701]
[1778865640407,26.22,79256.55,53.5,0.34092,0.00021,24.58449]
[1778865641664,26.22,79256.6,53.5,0.34092,0.00021,24.5844]
[1778865642430,26.22,79256.6,53.5,0.34092,0.00021,24.5844]
[1778865642739,26.22,79256.86,53.5,0.34097,0.00021,24.58578]
[1778865645282,26.22,79256.88,53.5,0.34096,0.00021,24.58552]
[1778865647882,26.21,79258.1,53.5,0.34119,0.00021,24.59231]
[1778865651086,26.21,79255.58,53.5,0.34064,0.00021,24.57652]
[1778865651207,26.21,79255.58,53.5,0.34064,0.00021,24.57652]
[1778865658301,26.2,79249.2,53.5,0.33927,0.00021,24.53651]
[1778865661155,26.2,79249.02,53.5,0.33922,0.00021,24.53512]
[1778865661387,26.2,79249.02,53.5,0.33922,0.00021,24.53512]
[1778865661624,26.2,79250.4,53.5,0.3395,0.00021,24.5434]
[1778865666784,26.19,79250.69,53.5,0.33953,0.00021,24.54421]
[1778865672402,26.19,79250.06,53.5,0.33936,0.00021,24.53925]
[1778865677440,26.18,79249.98,53.5,0.33931,0.00021,24.53784]
[1778865677826,26.18,79249.98,53.5,0.33931,0.00021,24.53784]
[1778865678802,26.18,79250.91,53.5,0.3395,0.00021,24.54333]
[1778865680438,26.18,79251.1,53.5,0.33953,0.00021,24.54435]
[1778865681864,26.18,79251.13,53.5,0.33952,0.00021,24.54421]
[1778865686712,26.17,79244.39,53.5,0.33809,0.00021,24.50217]
[1778865686779,26.17,79244.39,53.5,0.33809,0.00021,24.50217]
[1778865687360,26.17,79244.39,53.5,0.33809,0.00021,24.50217]
[1778865687518,26.17,79244.18,53.5,0.33804,0.00021,24.50072]
[1778865687723,26.17,79244.18,53.5,0.33804,0.00021,24.50072]
[1778865688524,26.17,79244.41,53.5,0.33808,0.00021,24.50197]
[1778865690562,26.17,79244.46,53.5,0.33809,0.00021,24.50216]
[1778865691545,26.17,79244.81,53.5,0.33813,0.00021,24.50017]
[1778865693247,26.17,79244.84,53.5,0.33813,0.00021,24.50019]
[1778865693612,26.17,79244.61,53.5,0.33808,0.00021,24.49861]
[1778865693928,26.17,79244.61,53.5,0.33808,0.00021,24.49861]
[1778865694740,26.17,79243.84,53.5,0.33791,0.00021,24.4937]
[1778865695490,26.17,79243.84,53.5,0.33791,0.00021,24.4937]
[1778865695553,26.17,79243.84,53.5,0.33791,0.00021,24.4937]
[1778865695573,26.17,79233.75,53.5,0.3358,0.00021,24.43114]
[1778865695635,26.17,79233.75,53.5,0.3358,0.00021,24.43114]
[1778865698907,26.16,79230.63,53.5,0.33514,0.00021,24.41127]
[1778865701632,26.16,79231.28,53.5,0.33527,0.00021,24.41508]
[1778865701791,26.16,79231.28,53.5,0.33527,0.00021,24.41508]
[1778865708664,26.16,79236.46,53.5,0.33631,0.00021,24.44621]
[1778865709728,26.16,79236.46,53.5,0.33631,0.00021,24.44621]
[1778865709829,26.15,79236.77,53.5,0.33636,0.00021,24.44785]
[1778865711447,26.15,79236.77,53.5,0.33636,0.00021,24.44785]
[1778865711453,26.15,79237.18,53.5,0.33644,0.00021,24.45027]
[1778865711946,26.15,79237.18,53.5,0.33644,0.00021,24.45027]
[1778865711975,26.15,79237.18,53.5,0.33644,0.00021,24.45027]
[1778865712450,26.15,79237.18,53.5,0.33644,0.00021,24.45027]
[1778865712552,26.15,79240.1,53.5,0.33704,0.00021,24.4682]
[1778865712725,26.15,79240.1,53.5,0.33704,0.00021,24.4682]
[1778865713510,26.15,79240.1,53.5,0.33704,0.00021,24.4682]
[1778865713547,26.15,79240.88,53.5,0.3372,0.00021,24.47293]
[1778865718737,26.15,79240.0,53.5,0.33699,0.00021,24.46668]
[1778865721758,26.15,79238.71,53.5,0.33671,0.00021,24.45837]
[1778865721845,26.14,79238.86,53.5,0.33673,0.00021,24.45898]
[1778865725375,26.14,79238.82,53.5,0.33672,0.00021,24.4586]
[1778865725497,26.14,79238.82,53.5,0.33672,0.00021,24.4586]
[1778865726326,26.14,79238.86,53.5,0.33672,0.00021,24.45857]
[1778865727942,26.14,79237.57,53.5,0.33644,0.00021,24.45031]
[1778865733185,26.14,79241.54,53.5,0.33724,0.00021,24.47418]
[1778865736074,26.13,79242.82,53.5,0.3375,0.00021,24.48193]
[1778865738074,26.13,79242.8,53.5,0.33748,0.00021,24.48117]
[1778865740499,26.13,79242.81,53.5,0.33747,0.00021,24.48108]
[1778865741296,26.13,79242.82,53.5,0.33746,0.00021,24.48083]
[1778865747491,26.12,79245.59,53.5,0.33801,0.00021,24.49697]
[1778865747499,26.12,79245.59,53.5,0.33801,0.00021,24.49697]
[1778865747812,26.12,79245.17,53.5,0.33791,0.00021,24.49422]
[1778865748381,26.12,79245.17,53.5,0.33791,0.00021,24.49422]
[1778865748400,26.12,79245.17,53.5,0.33791,0.00021,24.49422]
[1778865749954,26.12,79253.59,53.5,0.33966,0.00021,24.54548]
[1778865753443,26.12,79253.72,53.5,0.33966,0.00021,24.54212]
[1778865754300,26.12,79254.03,53.5,0.33972,0.00021,24.54386]
[1778865754789,26.12,79254.55,53.5,0.33982,0.00021,24.54684]
[1778865755406,26.12,79254.55,53.5,0.33982,0.00021,24.54684]
[1778865760434,26.11,79256.36,53.5,0.34017,0.00021,24.55714]
[1778865761394,26.11,79257.23,53.5,0.34035,0.00021,24.56229]
[1778865763336,26.11,79257.02,53.5,0.34029,0.00021,24.56065]
[1778865768229,26.1,79257.28,53.5,0.34031,0.00021,24.56129]
[1778865772715,26.1,79260.24,53.5,0.3409,0.00021,24.57847]
[1778865774200,26.1,79260.43,53.5,0.34094,0.00021,24.57947]
[1778865774225,26.1,79260.43,53.5,0.34094,0.00021,24.57947]
[1778865776493,26.09,79263.58,53.5,0.34158,0.00021,24.59821]
[1778865776661,26.09,79263.58,53.5,0.34158,0.00021,24.59821]
[1778865776786,26.09,79264.15,53.5,0.3417,0.00021,24.60149]
[1778865776974,26.09,79264.15,53.5,0.3417,0.00021,24.60149]
[1778865777148,26.09,79264.15,53.5,0.3417,0.00021,24.60149]
[1778865777319,26.09,79264.15,53.5,0.3417,0.00021,24.60149]
[1778865777679,26.09,79264.15,53.5,0.3417,0.00021,24.60149]
[1778865777421,26.09,79274.28,53.5,0.34382,0.00021,24.66226]
[1778865778335,26.09,79274.28,53.5,0.34382,0.00021,24.66226]
[1778865778624,26.09,79274.28,53.5,0.34382,0.00021,24.66226]
[1778865779162,26.09,79285.73,53.5,0.34622,0.00021,24.73008]
[1778865781058,26.09,79286.55,53.5,0.34639,0.00021,24.73477]
[1778865781514,26.09,79286.55,53.5,0.34639,0.00021,24.73477]
[1778865781877,26.09,79286.11,53.5,0.34629,0.00021,24.73203]
[1778865784089,26.09,79289.84,53.5,0.34707,0.00021,24.75367]
[1778865784213,26.09,79289.84,53.5,0.34707,0.00021,24.75367]
[1778865785248,26.09,79295.34,53.5,0.34822,0.00021,24.78574]
[1778865785264,26.09,79295.34,53.5,0.34822,0.00021,24.78574]
[1778865785317,26.09,79295.34,53.5,0.34822,0.00021,24.78574]
[1778865785576,26.08,79298.58,53.5,0.3489,0.00021,24.80445]
[1778865787473,26.09,79303.4,53.5,0.34993,0.00021,24.83252]
[1778865787549,26.09,79304.42,53.5,0.35014,0.00021,24.83849]
[1778865790618,26.09,79302.78,53.5,0.3498,0.00021,24.82905]
[1778865790621,26.09,79302.78,53.5,0.3498,0.00021,24.82905]
[1778865791314,26.09,79303.21,53.5,0.34989,0.00021,24.83156]
[1778865791615,26.09,79303.21,53.5,0.34989,0.00021,24.83156]
[1778865791414,26.09,79302.91,53.5,0.34983,0.00021,24.82985]
[1778865792303,26.09,79303.06,53.5,0.34986,0.00021,24.83074]
[1778865793877,26.09,79303.56,53.5,0.34997,0.00021,24.83366]
[1778865794317,26.09,79302.89,53.5,0.34983,0.00021,24.82981]
[1778865799352,26.09,79295.07,53.5,0.34817,0.00021,24.78437]
[1778865801391,26.09,79294.66,53.5,0.34809,0.00021,24.782]
[1778865805879,26.09,79294.81,53.5,0.34812,0.00021,24.78295]
[1778865811436,26.08,79289.54,53.5,0.34697,0.00021,24.74759]
[1778865814277,26.08,79288.93,53.5,0.34683,0.00021,24.74373]
[1778865814404,26.08,79288.93,53.5,0.34683,0.00021,24.74373]
[1778865816423,26.08,79288.76,53.5,0.34678,0.00021,24.74246]
[1778865820295,26.08,79289.05,53.5,0.34682,0.00021,24.74364]
[1778865825534,26.07,79293.44,53.5,0.34772,0.00021,24.76872]
[1778865828862,26.07,79293.24,53.5,0.34767,0.00021,24.7672]
[1778865834597,26.06,79291.42,53.5,0.34724,0.00021,24.75547]
[1778865837741,26.06,79290.09,53.5,0.34694,0.00021,24.7471]
[1778865840902,26.06,79290.28,53.5,0.34696,0.00021,24.74768]
[1778865843201,26.05,79290.66,53.5,0.34703,0.00021,24.74956]
[1778865845271,26.05,79292.59,53.5,0.34742,0.00021,24.76054]
[1778865845512,26.05,79292.59,53.5,0.34742,0.00021,24.76054]
[1778865850660,26.05,79299.87,53.5,0.34893,0.00021,24.80239]
[1778865850664,26.05,79299.87,53.5,0.34893,0.00021,24.80239]
[1778865850676,26.05,79299.87,53.5,0.34893,0.00021,24.80239]
[1778865850709,26.05,79300.24,53.5,0.34901,0.00021,24.80441]
[1778865851756,26.05,79304.4,53.5,0.34989,0.00021,24.82861]
[1778865853114,26.05,79305.74,53.5,0.35017,0.00021,24.83639]
[1778865853298,26.05,79305.74,53.5,0.35017,0.00021,24.83639]
[1778865853559,26.05,79305.74,53.5,0.35017,0.00021,24.83639]
[1778865853730,26.05,79306.05,53.5,0.35024,0.00021,24.8382]
[1778865854460,26.05,79306.05,53.5,0.35024,0.00021,24.8382]
[1778865854698,26.05,79306.05,53.5,0.35024,0.00021,24.8382]
[1778865854873,26.05,79306.28,53.5,0.35029,0.00021,24.83959]
[1778865857480,26.05,79316.75,53.5,0.35252,0.00021,24.89988]
[1778865859152,26.05,79312.43,53.5,0.3516,0.00021,24.8752]
[1778865864808,26.05,79308.86,53.5,0.35086,0.00021,24.85498]
[1778865870403,26.05,79309.8,53.5,0.35107,0.00021,24.86063]
[1778865872495,26.05,79309.57,53.5,0.35102,0.00021,24.85942]
[1778865872537,26.05,79309.57,53.5,0.35102,0.00021,24.85942]
[1778865872546,26.05,79309.57,53.5,0.35102,0.00021,24.85942]
[1778865872707,26.05,79309.54,53.5,0.351,0.00021,24.85556]
[1778865872779,26.05,79309.54,53.5,0.351,0.00021,24.85556]
[1778865872819,26.05,79309.54,53.5,0.351,0.00021,24.85556]
[1778865872913,26.05,79309.54,53.5,0.351,0.00021,24.85556]
[1778865873703,26.05,79309.54,53.5,0.351,0.00021,24.85556]
[1778865873767,26.05,79305.9,53.5,0.35023,0.00021,24.83447]
[1778865874198,26.05,79305.9,53.5,0.35023,0.00021,24.83447]
[1778865875186,26.05,79308.41,53.5,0.35076,0.00021,24.84905]
[1778865875312,26.05,79308.41,53.5,0.35076,0.00021,24.84905]
[1778865875413,26.05,79308.41,53.5,0.35076,0.00021,24.84905]
[1778865875503,26.05,79314.73,53.5,0.35211,0.00021,24.88542]
[1778865875885,26.05,79323.05,53.5,0.35388,0.00021,24.93279]
[1778865876888,26.05,79323.05,53.5,0.35388,0.00021,24.93279]
[1778865876989,26.06,79328.79,53.5,0.35511,0.00021,24.96534]
[1778865877798,26.06,79328.79,53.5,0.35511,0.00021,24.96534]
[1778865879875,26.05,79323.21,53.5,0.35392,0.00021,24.93383]
[1778865884356,26.06,79321.36,53.5,0.35352,0.00021,24.92338]
[1778865884604,26.06,79321.36,53.5,0.35352,0.00021,24.92338]
[1778865885955,26.06,79311.98,53.5,0.35154,0.00021,24.86997]
[1778865889639,26.06,79311.53,53.5,0.35144,0.00021,24.86752]
[1778865889695,26.06,79311.53,53.5,0.35144,0.00021,24.86752]
[1778865891071,26.06,79307.83,53.5,0.35066,0.00021,24.84635]
[1778865892928,26.06,79301.49,53.5,0.34933,0.00021,24.80982]
[1778865893004,26.06,79300.53,53.5,0.34913,0.00021,24.80434]
[1778865894312,26.06,79300.53,53.5,0.34913,0.00021,24.80434]
[1778865900053,26.06,79300.2,53.5,0.34906,0.00021,24.80252]
[1778865901386,26.06,79300.2,53.5,0.34906,0.00021,24.80252]
[1778865901711,26.06,79300.2,53.5,0.34906,0.00021,24.80253]
[1778865903138,26.06,79295.37,53.5,0.34804,0.00021,24.7743]
[1778865903160,26.06,79294.04,53.5,0.34776,0.00021,24.76649]
[1778865905090,26.06,79303.52,53.5,0.34976,0.00021,24.82172]
[1778865910125,26.06,79302.93,53.5,0.34963,0.00021,24.81807]
[1778865911638,26.06,79302.93,53.5,0.34963,0.00021,24.81807]
[1778865911725,26.06,79302.93,53.5,0.34963,0.00021,24.81807]
[1778865911721,26.06,79302.87,53.5,0.34961,0.00021,24.81767]
[1778865912670,26.06,79302.87,53.5,0.34961,0.00021,24.81767]
[1778865912934,26.06,79309.8,53.5,0.35109,0.00021,24.85781]
[1778865913146,26.06,79317.19,53.5,0.35266,0.00021,24.90021]
[1778865913927,26.06,79317.19,53.5,0.35266,0.00021,24.90021]
[1778865918181,26.06,79327.04,53.5,0.35476,0.00021,24.95618]
[1778865919374,26.06,79327.04,53.5,0.35476,0.00021,24.95618]
[1778865919385,26.06,79328.08,53.5,0.35498,0.00021,24.96203]
[1778865921223,26.06,79330.12,53.5,0.35542,0.00021,24.97353]
[1778865921324,26.06,79330.15,53.5,0.35543,0.00021,24.97373]
[1778865924326,26.06,79326.26,53.5,0.3546,0.00021,24.95182]
[1778865924403,26.06,79326.88,53.5,0.35473,0.00021,24.95532]
[1778865925826,26.06,79326.88,53.5,0.35473,0.00021,24.95532]
[1778865927501,26.06,79329.53,53.5,0.3553,0.00021,24.97032]
[1778865927818,26.06,79329.53,53.5,0.3553,0.00021,24.97032]
[1778865928350,26.06,79330.95,53.5,0.3556,0.00021,24.97832]
[1778865934294,26.06,79334.15,53.5,0.35627,0.00021,24.99258]
[1778865936993,26.06,79332.88,53.5,0.356,0.00021,24.98553]
[1778865940219,26.06,79327.75,53.5,0.35491,0.00021,24.95686]
[1778865945371,26.07,79327.14,53.5,0.35479,0.00021,24.95372]
[1778865950496,26.07,79327.32,53.5,0.35484,0.00021,24.95493]
[1778865955391,26.07,79329.46,53.5,0.35531,0.00021,24.9672]
[1778865957464,26.07,79329.16,53.5,0.35525,0.00021,24.96561]
[1778865958391,26.07,79329.14,53.5,0.35524,0.00021,24.96554]
[1778865960228,26.07,79330.53,53.5,0.35554,0.00021,24.97342]
[1778865960675,26.07,79330.53,53.5,0.35554,0.00021,24.97342]
[1778865960801,26.07,79332.99,53.5,0.35607,0.00021,24.98724]
[1778865962490,26.07,79341.12,53.5,0.3578,0.00021,25.0325]
[1778865967534,26.07,79344.46,53.5,0.35852,0.00021,25.05095]
[1778865970277,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970388,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970457,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970548,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970594,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970640,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970728,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970741,26.07,79346.01,53.5,0.35885,0.00021,25.05947]
[1778865970993,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865971089,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865971107,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865971299,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865971473,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865971521,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865971596,26.07,79349.22,53.5,0.35954,0.00021,25.07707]
[1778865972044,26.07,79350.83,53.5,0.35988,0.00021,25.08588]
[1778865972569,26.07,79353.85,53.5,0.36053,0.00021,25.10235]
[1778865973680,26.07,79353.85,53.5,0.36053,0.00021,25.10235]
[1778865973928,26.07,79355.19,53.5,0.36081,0.00021,25.10959]
[1778865974376,26.07,79355.19,53.5,0.36081,0.00021,25.10959]
[1778865974787,26.07,79356.08,53.5,0.361,0.00021,25.11436]
[1778865974904,26.07,79356.08,53.5,0.361,0.00021,25.11436]
[1778865975016,26.07,79356.08,53.5,0.361,0.00021,25.11436]
[1778865975142,26.07,79356.08,53.5,0.361,0.00021,25.11436]
[1778865975521,26.07,79356.08,53.5,0.361,0.00021,25.11436]
[1778865976092,26.07,79359.59,53.5,0.36175,0.00021,25.13334]
[1778865981632,26.07,79357.94,53.5,0.36139,0.00021,25.12416]
[1778865982284,26.07,79357.94,53.5,0.36139,0.00021,25.12416]
[1778865985402,26.07,79359.64,53.5,0.36175,0.00021,25.13323]
[1778865990697,26.06,79362.31,53.5,0.3623,0.00021,25.14729]
[1778865992949,26.06,79362.37,53.5,0.36229,0.00021,25.14369]
[1778865995867,26.06,79362.87,53.5,0.36239,0.00021,25.14626]
[1778865995888,26.06,79362.87,53.5,0.36239,0.00021,25.14626]
[1778865995870,26.06,79362.98,53.5,0.36241,0.00021,25.14678]
[1778865996391,26.06,79362.98,53.5,0.36241,0.00021,25.14678]
[1778865996741,26.06,79364.87,53.5,0.36282,0.00021,25.15687]
[1778865998784,26.06,79365.32,53.5,0.36291,0.00021,25.15922]
[1778865999000,26.06,79364.47,53.5,0.36273,0.00021,25.15458]
[1778866000851,26.06,79362.46,53.5,0.36229,0.00021,25.14369]
[1778866000881,26.06,79362.46,53.5,0.36229,0.00021,25.14369]
[1778866000935,26.06,79360.65,53.5,0.3619,0.00021,25.13387]
[1778866001776,26.06,79375.58,53.5,0.3651,0.00022,25.21362]
[1778866006811,26.05,79376.54,53.5,0.36529,0.00022,25.21812]
[1778866009789,26.05,79370.82,53.5,0.36405,0.00021,25.18755]
[1778866009790,26.05,79370.82,53.5,0.36405,0.00021,25.18755]
[1778866009811,26.05,79370.82,53.5,0.36405,0.00021,25.18755]
[1778866009881,26.05,79370.82,53.5,0.36405,0.00021,25.18755]
[1778866009867,26.05,79363.03,53.5,0.36237,0.00021,25.14573]
[1778866013267,26.05,79356.32,53.5,0.36092,0.00021,25.10927]
[1778866014499,26.05,79356.0,53.5,0.36085,0.00021,25.10749]
[1778866014904,26.05,79356.0,53.5,0.36085,0.00021,25.10749]
[1778866015425,26.05,79356.74,53.5,0.36101,0.00021,25.11147]
[1778866015585,26.05,79356.74,53.5,0.36101,0.00021,25.11147]
[1778866015656,26.05,79356.74,53.5,0.36101,0.00021,25.11147]
[1778866015669,26.05,79356.74,53.5,0.36101,0.00021,25.11147]
[1778866015702,26.05,79356.74,53.5,0.36101,0.00021,25.11147]
[1778866015879,26.05,79353.01,53.5,0.36021,0.00021,25.09112]
[1778866016886,26.05,79344.68,53.5,0.35842,0.00021,25.04533]
[1778866021093,26.05,79344.43,53.5,0.35836,0.00021,25.04382]
[1778866021155,26.05,79344.28,53.5,0.35833,0.00021,25.04289]
[1778866024057,26.05,79344.23,53.5,0.35832,0.00021,25.04261]
[1778866024158,26.05,79343.68,53.5,0.3582,0.00021,25.03957]
[1778866026611,26.05,79339.89,53.5,0.35739,0.00021,25.01858]
[1778866028299,26.05,79337.62,53.5,0.3569,0.00021,25.00588]
[1778866028324,26.05,79337.62,53.5,0.3569,0.00021,25.00588]
[1778866028344,26.05,79337.62,53.5,0.3569,0.00021,25.00588]
[1778866029025,26.05,79336.92,53.5,0.35675,0.00021,25.00193]
[1778866030187,26.05,79332.6,53.5,0.35583,0.00021,24.97778]
[1778866030333,26.05,79332.6,53.5,0.35583,0.00021,24.97778]
[1778866030526,26.05,79332.6,53.5,0.35583,0.00021,24.97778]
[1778866030699,26.05,79332.6,53.5,0.35583,0.00021,24.97778]
[1778866030722,26.05,79330.31,53.5,0.35534,0.00021,24.96493]
[1778866031091,26.05,79330.31,53.5,0.35534,0.00021,24.96493]
[1778866031863,26.05,79330.31,53.5,0.35534,0.00021,24.96493]
[1778866031187,26.05,79320.32,53.5,0.35321,0.00021,24.90845]
[1778866033977,26.05,79316.73,53.5,0.35244,0.00021,24.88797]
[1778866038407,26.05,79321.17,53.5,0.35339,0.00021,24.91335]
[1778866038739,26.05,79321.17,53.5,0.35339,0.00021,24.91335]
[1778866038776,26.05,79321.17,53.5,0.35339,0.00021,24.91335]
[1778866038840,26.05,79321.15,53.5,0.35339,0.00021,24.91326]
[1778866040360,26.05,79321.28,53.5,0.35342,0.00021,24.91406]
[1778866040686,26.05,79321.28,53.5,0.35342,0.00021,24.91406]
[1778866040766,26.05,79321.28,53.5,0.35342,0.00021,24.91406]
[1778866040787,26.05,79321.32,53.5,0.35343,0.00021,24.91435]
[1778866046102,26.05,79315.78,53.5,0.35225,0.00021,24.88286]
[1778866048804,26.05,79314.65,53.5,0.35202,0.00021,24.87647]
[1778866048887,26.05,79314.14,53.5,0.35191,0.00021,24.8736]
[1778866050835,26.05,79314.79,53.5,0.35205,0.00021,24.87743]
[1778866050890,26.05,79314.79,53.5,0.35205,0.00021,24.87743]
[1778866052144,26.05,79326.91,53.5,0.35462,0.00021,24.94269]
[1778866053498,26.05,79326.91,53.5,0.35462,0.00021,24.94269]
[1778866053740,26.05,79326.91,53.5,0.35462,0.00021,24.94269]
[1778866055759,26.05,79331.31,53.5,0.35557,0.00021,24.96761]
[1778866060253,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060282,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060311,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060328,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060358,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060402,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060597,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060662,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060717,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060816,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060897,26.05,79337.95,53.5,0.35699,0.00021,25.0048]
[1778866060872,26.05,79338.26,53.5,0.35705,0.00021,25.00653]
[1778866061301,26.05,79338.26,53.5,0.35705,0.00021,25.00653]
[1778866061474,26.05,79338.26,53.5,0.35705,0.00021,25.00653]
[1778866061831,26.05,79338.26,53.5,0.35705,0.00021,25.00653]
[1778866061946,26.05,79360.26,53.5,0.36177,0.00021,25.12721]
[1778866062467,26.05,79360.26,53.5,0.36177,0.00021,25.12721]
[1778866062772,26.05,79360.26,53.5,0.36177,0.00021,25.12721]
[1778866062846,26.05,79365.8,53.5,0.36296,0.00021,25.15706]
[1778866065350,26.05,79366.9,53.5,0.36319,0.00021,25.16285]
[1778866066496,26.05,79367.59,53.5,0.36333,0.00021,25.16649]
[1778866071692,26.05,79368.09,53.5,0.36343,0.00021,25.16886]
[1778866071695,26.05,79368.09,53.5,0.36343,0.00021,25.16886]
[1778866071700,26.05,79368.09,53.5,0.36343,0.00021,25.16886]
[1778866071718,26.05,79368.09,53.5,0.36343,0.00021,25.16886]
[1778866071813,26.05,79368.09,53.5,0.36343,0.00021,25.16886]
[1778866071889,26.05,79369.95,53.5,0.36382,0.00021,25.17873]
[1778866072892,26.05,79369.95,53.5,0.36382,0.00021,25.17873]
[1778866073294,26.05,79373.77,53.5,0.36464,0.00022,25.19896]
[1778866075085,26.05,79376.34,53.5,0.36519,0.00022,25.2125]
[1778866075308,26.05,79376.46,53.5,0.36521,0.00022,25.21304]
[1778866077869,26.05,79377.09,53.5,0.36535,0.00022,25.21632]
[1778866079361,26.05,79377.66,53.5,0.36546,0.00022,25.21923]
[1778866079712,26.05,79377.66,53.5,0.36546,0.00022,25.21923]
[1778866079830,26.05,79377.66,53.5,0.36546,0.00022,25.21923]
[1778866080520,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080571,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080586,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080594,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080620,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080646,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080793,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080799,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080855,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866080906,26.04,79377.32,53.5,0.36539,0.00022,25.21738]
[1778866081879,26.04,79390.61,53.5,0.36825,0.00022,25.28688]
[1778866084000,26.04,79395.77,53.5,0.36935,0.00022,25.31337]
[1778866086635,26.04,79395.31,53.5,0.36924,0.00022,25.31078]
[1778866087761,26.04,79395.33,53.5,0.36924,0.00022,25.31078]
[1778866090601,26.04,79395.47,53.5,0.36926,0.00022,25.3112]
[1778866096460,26.03,79398.56,53.5,0.3699,0.00022,25.32638]
[1778866101495,26.03,79402.62,53.5,0.37075,0.00022,25.34667]
[1778866102113,26.03,79402.62,53.5,0.37075,0.00022,25.34667]
[1778866102603,26.03,79402.62,53.5,0.37075,0.00022,25.34667]
[1778866103064,26.03,79405.84,53.5,0.37144,0.00022,25.36298]
[1778866103113,26.03,79405.84,53.5,0.37144,0.00022,25.36298]
[1778866103808,26.03,79405.84,53.5,0.37144,0.00022,25.36298]
[1778866104694,26.02,79409.86,53.5,0.37231,0.00022,25.38324]
[1778866108587,26.02,79413.75,53.5,0.37316,0.00022,25.40293]
[1778866108818,26.02,79413.75,53.5,0.37316,0.00022,25.40293]
[1778866108860,26.02,79413.75,53.5,0.37316,0.00022,25.40293]
[1778866111119,26.02,79408.65,53.5,0.37204,0.00022,25.37695]
[1778866111755,26.02,79408.65,53.5,0.37204,0.00022,25.37695]
[1778866111951,26.02,79408.65,53.5,0.37204,0.00022,25.37695]
[1778866117607,26.02,79420.81,53.5,0.37466,0.00022,25.43417]
[1778866122642,26.02,79421.03,53.5,0.3747,0.00022,25.43522]
[1778866127944,26.02,79421.98,53.5,0.37491,0.00022,25.43989]
[1778866133724,26.02,79421.77,53.5,0.37485,0.00022,25.43871]
[1778866138759,26.02,79423.46,53.5,0.37522,0.00022,25.44702]
[1778866143794,26.02,79423.35,53.5,0.37519,0.00022,25.44639]
[1778866145690,26.02,79425.72,53.5,0.3757,0.00022,25.4581]
[1778866145773,26.02,79425.72,53.5,0.3757,0.00022,25.4581]
[1778866145816,26.02,79418.45,53.5,0.37412,0.00022,25.42197]
[1778866146895,26.02,79418.45,53.5,0.37412,0.00022,25.42197]
[1778866146967,26.02,79418.45,53.5,0.37412,0.00022,25.42197]
[1778866147021,26.02,79407.61,53.5,0.37177,0.00022,25.36732]
[1778866148045,26.02,79407.61,53.5,0.37177,0.00022,25.36732]
[1778866148067,26.02,79401.89,53.5,0.37052,0.00022,25.33804]
[1778866153873,26.01,79405.55,53.5,0.37128,0.00022,25.35596]
[1778866154248,26.01,79405.55,53.5,0.37128,0.00022,25.35596]
[1778866155925,26.01,79404.43,53.5,0.37103,0.00022,25.35012]
[1778866158996,26.01,79403.74,53.5,0.37087,0.00022,25.34624]
[1778866159534,26.0,79402.68,53.5,0.37063,0.00022,25.3407]
[1778866159751,26.0,79402.68,53.5,0.37063,0.00022,25.3407]
[1778866160060,26.0,79402.68,53.5,0.37063,0.00022,25.3407]
[1778866160549,26.0,79399.79,53.5,0.37001,0.00022,25.32586]
[1778866162891,26.0,79399.83,53.5,0.37001,0.00022,25.32584]
[1778866162907,26.0,79399.83,53.5,0.37001,0.00022,25.32584]
[1778866163010,26.0,79399.83,53.5,0.37001,0.00022,25.32584]
[1778866163193,26.0,79397.31,53.5,0.36945,0.00022,25.31276]
[1778866163515,26.0,79397.31,53.5,0.36945,0.00022,25.31276]
[1778866163999,26.0,79377.37,53.5,0.36514,0.00022,25.20837]
[1778866164640,26.0,79377.37,53.5,0.36514,0.00022,25.20837]
[1778866164698,26.0,79377.37,53.5,0.36514,0.00022,25.20837]
[1778866164742,26.0,79377.37,53.5,0.36514,0.00022,25.20837]
[1778866165070,26.0,79377.37,53.5,0.36514,0.00022,25.20837]
[1778866166068,26.0,79369.6,53.5,0.36346,0.00022,25.16685]
[1778866166192,26.0,79369.6,53.5,0.36346,0.00022,25.16685]
[1778866166412,26.0,79369.6,53.5,0.36346,0.00022,25.16685]
[1778866166745,26.0,79369.6,53.5,0.36346,0.00022,25.16685]
[1778866167186,26.0,79363.61,53.5,0.36217,0.00022,25.13456]
[1778866167273,26.0,79363.61,53.5,0.36217,0.00022,25.13456]
[1778866167747,26.0,79363.61,53.5,0.36217,0.00022,25.13456]
[1778866167976,26.0,79365.31,53.5,0.36254,0.00022,25.14371]
[1778866169170,26.0,79366.28,53.5,0.36274,0.00022,25.1489]
[1778866169250,26.0,79366.28,53.5,0.36274,0.00022,25.1489]
[1778866169980,26.0,79366.28,53.5,0.36274,0.00022,25.1489]
[1778866169990,26.0,79363.62,53.5,0.36217,0.00022,25.13452]
[1778866170310,26.0,79363.62,53.5,0.36217,0.00022,25.13452]
[1778866176033,26.0,79361.17,53.5,0.36162,0.00022,25.1173]
[1778866177053,26.0,79361.17,53.5,0.36162,0.00022,25.1173]
[1778866177309,26.0,79360.72,53.5,0.36152,0.00021,25.11483]
[1778866178049,26.0,79353.13,53.5,0.35989,0.00021,25.07343]
[1778866179259,26.0,79353.12,53.5,0.35989,0.00021,25.07338]
[1778866185098,26.0,79355.12,53.5,0.36032,0.00021,25.08431]
[1778866187346,26.0,79355.23,53.5,0.36034,0.00021,25.08491]
[1778866189680,26.0,79355.01,53.5,0.36029,0.00021,25.0837]
[1778866191826,26.0,79354.85,53.5,0.36026,0.00021,25.08283]
[1778866191859,26.0,79354.85,53.5,0.36026,0.00021,25.08283]
[1778866192338,26.0,79354.93,53.5,0.36027,0.00021,25.08328]
[1778866193774,26.0,79354.86,53.5,0.36026,0.00021,25.0829]
[1778866196211,26.0,79354.64,53.5,0.36021,0.00021,25.08171]
[1778866196312,26.0,79354.02,53.5,0.36008,0.00021,25.07833]
[1778866197723,26.0,79354.02,53.5,0.36008,0.00021,25.07833]
[1778866197730,26.0,79354.02,53.5,0.36008,0.00021,25.07833]
[1778866197915,26.0,79353.99,53.5,0.36007,0.00021,25.07818]
[1778866199971,26.0,79351.89,53.5,0.35962,0.00021,25.06668]
[1778866200240,26.0,79350.53,53.5,0.35933,0.00021,25.05923]
[1778866200442,26.0,79350.53,53.5,0.35933,0.00021,25.05923]
[1778866201465,26.0,79349.54,53.5,0.35912,0.00021,25.05381]
[1778866201735,26.0,79349.54,53.5,0.35912,0.00021,25.05381]
[1778866202281,26.0,79346.67,53.5,0.35851,0.00021,25.03799]
[1778866202615,26.0,79346.67,53.5,0.35851,0.00021,25.03799]
[1778866202649,26.0,79346.67,53.5,0.35851,0.00021,25.03799]
[1778866204506,26.0,79354.94,53.5,0.36028,0.00021,25.08347]
[1778866205905,26.0,79350.57,53.5,0.35935,0.00021,25.05955]
[1778866209259,26.0,79358.15,53.5,0.36097,0.00021,25.10101]
[1778866214024,26.0,79361.73,53.5,0.36174,0.00022,25.12039]
[1778866214076,26.0,79362.07,53.5,0.36181,0.00022,25.12219]
[1778866214919,26.0,79362.07,53.5,0.36181,0.00022,25.12219]
[1778866215373,26.0,79362.51,53.5,0.36191,0.00022,25.12458]
[1778866216327,26.0,79362.67,53.5,0.36194,0.00022,25.12546]
[1778866218962,26.0,79361.96,53.5,0.36179,0.00022,25.12159]
[1778866219297,26.0,79362.05,53.5,0.36181,0.00022,25.12203]
[1778866219317,26.0,79362.05,53.5,0.36181,0.00022,25.12203]
[1778866219996,26.0,79362.05,53.5,0.36181,0.00022,25.12203]
[1778866220092,26.0,79362.05,53.5,0.36181,0.00022,25.12203]
[1778866220192,26.0,79362.44,53.5,0.36189,0.00022,25.12415]
[1778866220360,26.0,79362.44,53.5,0.36189,0.00022,25.12415]
[1778866222071,26.0,79368.72,53.5,0.36324,0.00022,25.158]
[1778866222090,26.0,79368.72,53.5,0.36324,0.00022,25.158]
[1778866222211,26.0,79370.18,53.5,0.36356,0.00022,25.16581]
[1778866224538,26.0,79374.12,53.5,0.3644,0.00022,25.18679]
[1778866227403,25.99,79368.22,53.5,0.36313,0.00022,25.15514]
[1778866227414,25.99,79368.22,53.5,0.36313,0.00022,25.15514]
[1778866228269,25.99,79369.12,53.5,0.36332,0.00022,25.15995]
[1778866230017,25.99,79366.52,53.5,0.36276,0.00022,25.14596]
[1778866230109,25.99,79366.52,53.5,0.36276,0.00022,25.14596]
[1778866230110,25.99,79363.07,53.5,0.36201,0.00022,25.1273]
[1778866230195,25.99,79363.07,53.5,0.36201,0.00022,25.1273]
[1778866230874,25.99,79363.07,53.5,0.36201,0.00022,25.1273]
[1778866233721,25.99,79352.77,53.5,0.35978,0.00021,25.06736]
[1778866235232,25.99,79353.11,53.5,0.35985,0.00021,25.06923]
[1778866235244,25.99,79353.11,53.5,0.35985,0.00021,25.06923]
[1778866235450,25.99,79356.12,53.5,0.3605,0.00021,25.08569]
[1778866236725,25.99,79356.12,53.5,0.3605,0.00021,25.08569]
[1778866236777,25.99,79356.12,53.5,0.3605,0.00021,25.08569]
[1778866237840,25.99,79367.15,53.5,0.36287,0.00022,25.14548]
[1778866240765,25.99,79369.35,53.5,0.36334,0.00022,25.15726]
[1778866240786,25.99,79369.35,53.5,0.36334,0.00022,25.15726]
[1778866240809,25.99,79369.35,53.5,0.36334,0.00022,25.15726]
[1778866241145,25.99,79368.09,53.5,0.36307,0.00022,25.15048]
[1778866241158,25.99,79368.09,53.5,0.36307,0.00022,25.15048]
[1778866241165,25.99,79368.09,53.5,0.36307,0.00022,25.15048]
[1778866241609,25.99,79368.09,53.5,0.36307,0.00022,25.15048]
[1778866241631,25.99,79359.27,53.5,0.36117,0.00021,25.10275]
[1778866246633,25.99,79354.18,53.5,0.36008,0.00021,25.07494]
[1778866247305,25.99,79354.41,53.5,0.36013,0.00021,25.07619]
[1778866251736,25.99,79348.51,53.5,0.35886,0.00021,25.0438]
[1778866257604,25.99,79349.06,53.5,0.35898,0.00021,25.04694]
[1778866259829,25.99,79348.35,53.5,0.35883,0.00021,25.04304]
[1778866260121,25.99,79348.35,53.5,0.35883,0.00021,25.04304]
[1778866260406,25.99,79348.44,53.5,0.35885,0.00021,25.04356]
[1778866261827,25.99,79352.66,53.5,0.35976,0.00021,25.06678]
[1778866265420,25.99,79352.09,53.5,0.35964,0.00021,25.06367]
[1778866266311,25.99,79352.36,53.5,0.35969,0.00021,25.06516]
[1778866266329,25.99,79352.36,53.5,0.35969,0.00021,25.06516]
[1778866271085,25.99,79346.47,53.5,0.35843,0.00021,25.03282]
[1778866280766,26.0,79349.02,53.5,0.35899,0.00021,25.047]
[1778866283425,26.0,79349.55,53.5,0.3591,0.00021,25.04993]
[1778866283503,26.0,79349.55,53.5,0.3591,0.00021,25.04993]
[1778866283554,26.0,79349.55,53.5,0.3591,0.00021,25.04993]
[1778866283636,26.0,79349.55,53.5,0.3591,0.00021,25.04993]
[1778866283641,26.0,79349.55,53.5,0.3591,0.00021,25.04993]
[1778866286115,26.0,79359.61,53.5,0.36126,0.00021,25.10494]
[1778866287256,26.0,79362.95,53.5,0.36198,0.00022,25.12299]
[1778866288159,26.0,79367.7,53.5,0.363,0.00022,25.14856]
[1778866289278,25.99,79367.53,53.5,0.36296,0.00022,25.14764]
[1778866289548,25.99,79367.53,53.5,0.36296,0.00022,25.14764]
[1778866289890,25.99,79367.53,53.5,0.36296,0.00022,25.14764]
[1778866289971,25.99,79367.53,53.5,0.36296,0.00022,25.14764]
[1778866290043,25.99,79367.53,53.5,0.36296,0.00022,25.14764]
[1778866290074,25.99,79363.91,53.5,0.36218,0.00022,25.12811]
[1778866290836,25.99,79354.39,53.5,0.36013,0.00021,25.07632]
[1778866291572,25.99,79354.39,53.5,0.36013,0.00021,25.07632]
[1778866294300,25.99,79353.58,53.5,0.35994,0.00021,25.06805]
[1778866294318,25.99,79353.58,53.5,0.35994,0.00021,25.06805]
[1778866294864,25.99,79360.05,53.5,0.36133,0.00022,25.10334]
[1778866299900,25.99,79362.92,53.5,0.36194,0.00022,25.11872]
[1778866301375,25.99,79361.29,53.5,0.36158,0.00022,25.10985]
[1778866302360,25.99,79364.86,53.5,0.36235,0.00022,25.12913]
[1778866302376,25.99,79364.86,53.5,0.36235,0.00022,25.12913]
[1778866306555,25.99,79368.59,53.5,0.36315,0.00022,25.14913]
[1778866309859,25.99,79371.08,53.5,0.36368,0.00022,25.1624]
[1778866309874,25.99,79371.08,53.5,0.36368,0.00022,25.1624]
[1778866309927,25.99,79371.08,53.5,0.36368,0.00022,25.1624]
[1778866312178,25.99,79374.83,53.5,0.36449,0.00022,25.18235]
[1778866312194,25.99,79374.83,53.5,0.36449,0.00022,25.18235]
[1778866314518,25.99,79377.82,53.5,0.36513,0.00022,25.19809]
[1778866320042,25.99,79376.7,53.5,0.36487,0.00022,25.19183]
[1778866320785,25.99,79376.7,53.5,0.36487,0.00022,25.19183]
[1778866322451,25.99,79376.89,53.5,0.36491,0.00022,25.19273]
[1778866322752,25.99,79376.89,53.5,0.36491,0.00022,25.19273]
[1778866323942,25.99,79377.9,53.5,0.36512,0.00022,25.19804]
[1778866327447,25.98,79383.13,53.5,0.36624,0.00022,25.22546]
[1778866330906,25.98,79379.44,53.5,0.36544,0.00022,25.20575]
[1778866336153,25.98,79380.91,53.5,0.36574,0.00022,25.21311]
[1778866336612,25.98,79380.91,53.5,0.36574,0.00022,25.21311]
[1778866342039,25.98,79380.95,53.5,0.36573,0.00022,25.21302]
[1778866347236,25.97,79387.11,53.5,0.36705,0.00022,25.24507]
[1778866347300,25.97,79387.11,53.5,0.36705,0.00022,25.24507]
[1778866347490,25.97,79387.11,53.5,0.36705,0.00022,25.24507]
[1778866347506,25.97,79387.11,53.5,0.36705,0.00022,25.24507]
[1778866350296,25.97,79392.4,53.5,0.36818,0.00022,25.27244]
[1778866352071,25.97,79392.4,53.5,0.36818,0.00022,25.27244]
[1778866353629,25.97,79392.96,53.5,0.36827,0.00022,25.27138]
[1778866354505,25.97,79392.98,53.5,0.36827,0.00022,25.27128]
[1778866356459,25.97,79387.42,53.5,0.36706,0.00022,25.24214]
[1778866356759,25.97,79387.42,53.5,0.36706,0.00022,25.24214]
[1778866357512,25.96,79387.91,53.5,0.36716,0.00022,25.24454]
[1778866363348,25.96,79389.82,53.5,0.36755,0.00022,25.25402]
[1778866367404,25.96,79389.79,53.5,0.36753,0.00022,25.25361]
[1778866367440,25.96,79389.79,53.5,0.36753,0.00022,25.25361]
[1778866367784,25.96,79389.79,53.5,0.36753,0.00022,25.25361]
[1778866370426,25.96,79394.88,53.5,0.36863,0.00022,25.2799]
[1778866371632,25.95,79394.9,53.5,0.36862,0.00022,25.27982]
[1778866372272,25.95,79394.9,53.5,0.36862,0.00022,25.27982]
[1778866372372,25.95,79394.32,53.5,0.36849,0.00022,25.27671]
[1778866372387,25.95,79394.32,53.5,0.36849,0.00022,25.27671]
[1778866373868,25.95,79394.95,53.5,0.36863,0.00022,25.27999]
[1778866373881,25.95,79394.95,53.5,0.36863,0.00022,25.27999]
[1778866374153,25.95,79394.95,53.5,0.36863,0.00022,25.27999]
[1778866377957,25.95,79399.13,53.5,0.36952,0.00022,25.30125]
[1778866383489,25.94,79396.46,53.5,0.36891,0.00022,25.28669]
[1778866388524,25.94,79396.78,53.5,0.36896,0.00022,25.28794]
[1778866393032,25.94,79396.58,53.5,0.36891,0.00022,25.28673]
[1778866394568,25.94,79388.86,53.5,0.36722,0.00022,25.24618]
[1778866395866,25.94,79388.86,53.5,0.36722,0.00022,25.24618]
[1778866395887,25.94,79388.86,53.5,0.36722,0.00022,25.24618]
[1778866397589,25.94,79399.42,53.5,0.3695,0.00022,25.30096]
[1778866402534,25.93,79399.96,53.5,0.3696,0.00022,25.3034]
[1778866405324,25.93,79404.49,53.5,0.37057,0.00022,25.32645]
[1778866405430,25.93,79404.49,53.5,0.37057,0.00022,25.32645]
[1778866405670,25.93,79404.49,53.5,0.37057,0.00022,25.32645]
[1778866405771,25.93,79412.7,53.5,0.37236,0.00022,25.36823]
[1778866409457,25.93,79418.11,53.5,0.37353,0.00022,25.39544]
[1778866410457,25.93,79419.64,53.5,0.37386,0.00022,25.40308]
[1778866411276,25.93,79419.64,53.5,0.37386,0.00022,25.40308]
[1778866417803,25.93,79424.32,53.5,0.37486,0.00022,25.42266]
[1778866417828,25.93,79424.32,53.5,0.37486,0.00022,25.42266]
[1778866417947,25.93,79424.32,53.5,0.37486,0.00022,25.42266]
[1778866420290,25.93,79424.09,53.5,0.37481,0.00022,25.42149]
[1778866430821,25.92,79431.22,53.5,0.37635,0.00022,25.45661]
[1778866435856,25.92,79430.25,53.5,0.37613,0.00022,25.45166]
[1778866440891,25.92,79430.51,53.5,0.37618,0.00022,25.45279]
[1778866443828,25.92,79433.2,53.5,0.37677,0.00022,25.46598]
[1778866445159,25.92,79429.1,53.5,0.37587,0.00022,25.4457]
[1778866445249,25.92,79416.52,53.5,0.37312,0.00022,25.38278]
[1778866446567,25.92,79422.36,53.5,0.3744,0.00022,25.41213]
[1778866447042,25.92,79422.36,53.5,0.3744,0.00022,25.41213]
[1778866452976,25.92,79426.49,53.5,0.37529,0.00022,25.43257]
[1778866455998,25.92,79434.34,53.5,0.377,0.00022,25.47125]
[1778866461032,25.91,79433.5,53.5,0.3768,0.00022,25.46688]
[1778866466067,25.91,79429.81,53.5,0.37598,0.00022,25.44838]
[1778866471102,25.91,79428.12,53.5,0.37559,0.00022,25.4361]
[1778866473937,25.91,79428.4,53.5,0.37565,0.00022,25.43743]
[1778866473940,25.91,79428.4,53.5,0.37565,0.00022,25.43743]
[1778866474049,25.91,79428.4,53.5,0.37565,0.00022,25.43743]
[1778866474125,25.91,79428.4,53.5,0.37565,0.00022,25.43743]
[1778866475735,25.91,79418.14,53.5,0.3734,0.00022,25.38593]
[1778866480871,25.9,79419.55,53.5,0.37367,0.00022,25.39222]
[1778866480877,25.9,79419.55,53.5,0.37367,0.00022,25.39222]
[1778866487215,25.89,79423.44,53.5,0.37446,0.00022,25.41052]
[1778866489921,25.89,79421.01,53.5,0.37392,0.00022,25.39798]
[1778866489933,25.89,79421.01,53.5,0.37392,0.00022,25.39798]
[1778866490846,25.88,79420.49,53.5,0.3738,0.00022,25.3952]
[1778866490850,25.88,79420.49,53.5,0.3738,0.00022,25.3952]
[1778866491597,25.88,79421.32,53.5,0.37397,0.00022,25.3992]
[1778866491609,25.88,79421.32,53.5,0.37397,0.00022,25.3992]
[1778866497289,25.87,79424.19,53.5,0.37455,0.00022,25.41259]
[1778866499492,25.87,79424.8,53.5,0.37467,0.00022,25.4153]
[1778866501608,25.87,79428.81,53.5,0.37553,0.00022,25.43496]
[1778866501653,25.87,79428.81,53.5,0.37553,0.00022,25.43496]
[1778866502025,25.87,79428.81,53.5,0.37553,0.00022,25.43496]
[1778866505347,25.86,79440.34,53.5,0.37804,0.00022,25.49153]
[1778866510384,25.86,79442.49,53.5,0.3785,0.00022,25.50173]
[1778866515421,25.86,79444.92,53.5,0.37902,0.00022,25.5133]
[1778866517172,25.86,79446.59,53.5,0.37938,0.00022,25.52134]
[1778866522395,25.86,79448.64,53.5,0.37982,0.00022,25.53107]
[1778866527906,25.85,79452.06,53.5,0.38055,0.00022,25.54712]
[1778866533551,25.85,79446.03,53.5,0.3792,0.00022,25.51393]
[1778866537929,25.85,79448.0,53.5,0.37962,0.00022,25.52334]
[1778866543621,25.84,79452.06,53.5,0.3805,0.00022,25.54253]
[1778866548656,25.84,79445.17,53.5,0.37897,0.00022,25.50891]
[1778866553691,25.84,79439.09,53.5,0.37763,0.00022,25.47912]
[1778866558726,25.84,79439.12,53.5,0.37763,0.00022,25.47919]
[1778866563761,25.84,79438.9,53.5,0.37758,0.00022,25.47803]
[1778866568796,25.84,79438.91,53.5,0.37758,0.00022,25.47801]
[1778866572153,25.84,79438.92,53.5,0.37758,0.00022,25.47804]
[1778866573417,25.84,79430.86,53.5,0.37581,0.00022,25.4382]
[1778866574996,25.84,79428.38,53.5,0.37527,0.00022,25.42586]
[1778866575464,25.84,79428.38,53.5,0.37527,0.00022,25.42586]
[1778866577486,25.84,79421.4,53.5,0.37374,0.00022,25.3909]
[1778866578329,25.84,79418.88,53.5,0.37319,0.00022,25.37822]
[1778866578334,25.84,79418.88,53.5,0.37319,0.00022,25.37822]
[1778866578341,25.84,79418.88,53.5,0.37319,0.00022,25.37822]
[1778866578413,25.84,79418.88,53.5,0.37319,0.00022,25.37822]
[1778866579088,25.84,79418.28,53.5,0.37306,0.00022,25.37523]
[1778866579392,25.84,79418.28,53.5,0.37306,0.00022,25.37523]
[1778866580392,25.84,79412.21,53.5,0.37173,0.00022,25.34423]
[1778866580897,25.84,79409.38,53.5,0.37111,0.00022,25.32964]
[1778866580938,25.84,79409.38,53.5,0.37111,0.00022,25.32964]
[1778866581774,25.84,79409.14,53.5,0.37105,0.00022,25.32832]
[1778866585154,25.83,79409.09,53.5,0.37103,0.00022,25.32778]
[1778866586069,25.83,79411.71,53.5,0.3716,0.00022,25.34111]
[1778866591957,25.83,79414.37,53.5,0.37212,0.00022,25.35017]
[1778866595878,25.83,79414.37,53.5,0.37212,0.00022,25.35017]
[1778866597717,25.82,79414.48,53.5,0.37212,0.00022,25.35019]
[1778866597731,25.82,79414.48,53.5,0.37212,0.00022,25.35019]
[1778866597879,25.82,79414.48,53.5,0.37212,0.00022,25.35019]
[1778866598001,25.82,79424.02,53.5,0.37421,0.00022,25.39838]
[1778866602098,25.82,79424.8,53.5,0.37438,0.00022,25.40237]
[1778866605052,25.82,79433.37,53.5,0.37626,0.00022,25.44516]
[1778866610087,25.82,79437.43,53.5,0.37715,0.00022,25.46515]
[1778866615128,25.82,79444.79,53.5,0.37875,0.00022,25.50094]
[1778866616825,25.82,79444.86,53.5,0.37876,0.00022,25.50121]
[1778866617163,25.82,79444.86,53.5,0.37876,0.00022,25.50121]
[1778866621820,25.81,79438.96,53.5,0.37745,0.00022,25.47207]
[1778866627211,25.81,79443.59,53.5,0.37847,0.00022,25.49463]
[1778866628154,25.81,79443.59,53.5,0.37847,0.00022,25.49463]
[1778866630232,25.81,79432.02,53.5,0.37592,0.00022,25.43759]
[1778866635267,25.81,79430.54,53.5,0.3756,0.00022,25.43028]
[1778866640136,25.81,79430.61,53.5,0.37562,0.00022,25.43066]
[1778866640235,25.81,79430.61,53.5,0.37562,0.00022,25.43066]
[1778866641001,25.81,79429.77,53.5,0.37543,0.00022,25.42648]
[1778866641149,25.81,79429.77,53.5,0.37543,0.00022,25.42648]
[1778866643200,25.81,79429.07,53.5,0.37528,0.00022,25.42302]
[1778866646474,25.81,79433.88,53.5,0.37634,0.00022,25.44694]
[1778866652387,25.81,79434.55,53.5,0.37646,0.00022,25.44646]
[1778866657424,25.81,79436.97,53.5,0.37699,0.00022,25.45838]
[1778866662459,25.81,79437.65,53.5,0.37714,0.00022,25.46167]
[1778866667494,25.81,79430.5,53.5,0.37557,0.00022,25.42618]
[1778866672529,25.81,79429.67,53.5,0.37539,0.00022,25.42209]
[1778866677564,25.81,79427.27,53.5,0.37486,0.00022,25.41014]
[1778866682599,25.81,79427.84,53.5,0.37499,0.00022,25.41304]
[1778866686603,25.81,79428.5,53.5,0.37514,0.00022,25.41636]
[1778866688641,25.81,79417.2,53.5,0.37266,0.00022,25.35945]
[1778866689820,25.81,79417.2,53.5,0.37266,0.00022,25.35945]
[1778866690726,25.81,79415.48,53.5,0.37229,0.00022,25.35077]
[1778866690805,25.81,79415.48,53.5,0.37229,0.00022,25.35077]
[1778866695394,25.81,79413.97,53.5,0.37195,0.00022,25.3428]
[1778866695524,25.81,79413.97,53.5,0.37195,0.00022,25.3428]
[1778866696190,25.81,79413.97,53.5,0.37194,0.00022,25.34257]
[1778866696320,25.81,79413.97,53.5,0.37194,0.00022,25.34257]
[1778866696356,25.81,79413.97,53.5,0.37194,0.00022,25.34257]
[1778866696372,25.81,79413.97,53.5,0.37194,0.00022,25.34257]
[1778866696431,25.81,79406.12,53.5,0.37022,0.00022,25.30214]
[1778866697304,25.81,79406.12,53.5,0.37022,0.00022,25.30214]
[1778866697329,25.81,79406.12,53.5,0.37022,0.00022,25.30214]
[1778866697362,25.81,79406.12,53.5,0.37022,0.00022,25.30214]
[1778866697559,25.81,79397.08,53.5,0.36824,0.00022,25.25505]
[1778866697750,25.81,79397.08,53.5,0.36824,0.00022,25.25505]
[1778866698007,25.81,79397.08,53.5,0.36824,0.00022,25.25505]
[1778866698012,25.81,79397.08,53.5,0.36824,0.00022,25.25505]
[1778866698066,25.81,79397.08,53.5,0.36824,0.00022,25.25505]
[1778866698200,25.81,79386.86,53.5,0.36601,0.00022,25.20111]
[1778866699502,25.81,79375.24,53.5,0.36348,0.00022,25.13886]
[1778866701229,25.81,79369.4,53.5,0.36222,0.00022,25.10723]
[1778866703549,25.81,79369.29,53.5,0.36219,0.00022,25.10661]
[1778866703616,25.81,79369.29,53.5,0.36219,0.00022,25.10661]
[1778866706039,25.81,79366.64,53.5,0.36162,0.00022,25.09219]
[1778866706573,25.81,79366.64,53.5,0.36162,0.00022,25.09219]
[1778866708371,25.81,79368.71,53.5,0.36207,0.00022,25.10349]
[1778866708524,25.81,79368.71,53.5,0.36207,0.00022,25.10349]
[1778866708592,25.81,79368.71,53.5,0.36207,0.00022,25.10349]
[1778866708578,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866708941,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866708970,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866709058,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866709198,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866709238,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866709287,25.81,79369.63,53.5,0.36227,0.00022,25.1085]
[1778866710402,25.81,79374.46,53.5,0.36332,0.00022,25.13471]
[1778866710513,25.81,79381.8,53.5,0.36491,0.00022,25.17417]
[1778866710828,25.81,79381.8,53.5,0.36491,0.00022,25.17417]
[1778866710853,25.81,79381.8,53.5,0.36491,0.00022,25.17417]
[1778866711486,25.81,79389.57,53.5,0.36658,0.00022,25.2117]
[1778866712062,25.81,79389.57,53.5,0.36658,0.00022,25.2117]
[1778866713600,25.81,79391.79,53.5,0.36707,0.00022,25.2234]
[1778866713856,25.81,79391.82,53.5,0.36707,0.00022,25.22351]
[1778866714566,25.81,79391.82,53.5,0.36707,0.00022,25.22351]
[1778866714871,25.81,79392.81,53.5,0.36728,0.00022,25.22869]
[1778866720865,25.8,79392.21,53.5,0.36714,0.00022,25.2252]
[1778866724728,25.8,79392.31,53.5,0.36716,0.00022,25.22562]
[1778866730506,25.8,79392.31,53.5,0.36715,0.00022,25.22558]
[1778866735971,25.8,79394.05,53.5,0.36752,0.00022,25.23436]
[1778866738784,25.8,79393.97,53.5,0.3675,0.00022,25.23387]
[1778866741033,25.8,79395.86,53.5,0.36791,0.00022,25.24373]
[1778866741134,25.8,79404.13,53.5,0.36971,0.00022,25.28683]
[1778866747048,25.79,79406.23,53.5,0.37015,0.00022,25.29728]
[1778866747669,25.79,79406.23,53.5,0.37015,0.00022,25.29728]
[1778866748863,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866748942,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749004,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749119,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749124,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749233,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749236,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749598,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749667,25.79,79406.84,53.5,0.37028,0.00022,25.30036]
[1778866749756,25.79,79411.87,53.5,0.37138,0.00022,25.32618]
[1778866750514,25.79,79436.05,53.5,0.37668,0.00022,25.44808]
[1778866751626,25.79,79450.69,53.5,0.3799,0.00022,25.51967]
[1778866751704,25.79,79450.69,53.5,0.3799,0.00022,25.51967]
[1778866752815,25.79,79447.13,53.5,0.37911,0.00022,25.50236]
[1778866753543,25.79,79447.13,53.5,0.37911,0.00022,25.50236]
[1778866755779,25.79,79444.42,53.5,0.3785,0.00022,25.48875]
[1778866761549,25.79,79451.38,53.5,0.38002,0.00022,25.52232]
[1778866767190,25.78,79458.03,53.5,0.38145,0.00022,25.55354]
[1778866772226,25.78,79458.32,53.5,0.38148,0.00022,25.55086]
[1778866777261,25.77,79458.26,53.5,0.38145,0.00022,25.55027]
[1778866782296,25.77,79458.37,53.5,0.38146,0.00022,25.5505]
[1778866787331,25.77,79450.47,53.5,0.37971,0.00022,25.5122]
[1778866792366,25.76,79445.83,53.5,0.37867,0.00022,25.4894]
[1778866797401,25.76,79453.54,53.5,0.38036,0.00022,25.52659]
[1778866802439,25.76,79454.12,53.5,0.38048,0.00022,25.52921]
[1778866807474,25.76,79456.22,53.5,0.38093,0.00022,25.53909]
[1778866813517,25.76,79457.69,53.5,0.38124,0.00022,25.54584]
[1778866818552,25.75,79454.9,53.5,0.38061,0.00022,25.5322]
[1778866823587,25.75,79456.78,53.5,0.38102,0.00022,25.54102]
[1778866828622,25.75,79453.47,53.5,0.38028,0.00022,25.52484]
[1778866833657,25.75,79457.15,53.5,0.38106,0.00022,25.53859]
[1778866838692,25.74,79453.88,53.5,0.38033,0.00022,25.52264]
[1778866839143,25.74,79453.88,53.5,0.38033,0.00022,25.52264]
[1778866841211,25.74,79448.12,53.5,0.37905,0.00022,25.49464]
[1778866841713,25.74,79437.31,53.5,0.37667,0.00022,25.44149]
[1778866841830,25.74,79437.31,53.5,0.37667,0.00022,25.44149]
[1778866844682,25.74,79443.34,53.5,0.378,0.00022,25.47123]
[1778866846750,25.74,79435.38,53.5,0.37625,0.00022,25.4319]
[1778866847822,25.74,79430.24,53.5,0.37512,0.00022,25.40626]
[1778866853800,25.74,79434.56,53.5,0.37607,0.00022,25.42794]
[1778866859401,25.74,79427.93,53.5,0.37462,0.00022,25.39487]
[1778866864878,25.75,79430.55,53.5,0.3752,0.00022,25.40821]
[1778866869913,25.75,79433.71,53.5,0.3759,0.00022,25.42411]
[1778866874950,25.75,79434.21,53.5,0.37602,0.00022,25.42669]
[1778866876394,25.75,79434.21,53.6,0.37602,0.00022,25.42669]
[1778866876397,25.75,79434.21,53.6,0.37602,0.00022,25.42669]
[1778866876398,25.75,79434.21,53.6,0.37602,0.00022,25.42669]
[1778866876485,25.75,79434.4,53.6,0.37606,0.00022,25.42766]
[1778866881999,25.75,79431.5,53.6,0.37543,0.00022,25.41337]
[1778866886027,25.75,79424.5,53.6,0.3739,0.00022,25.37837]
[1778866891062,25.75,79425.94,53.6,0.37421,0.00022,25.38209]
[1778866896072,25.76,79425.07,53.6,0.37402,0.00022,25.37785]
[1778866896142,25.76,79425.07,53.6,0.37402,0.00022,25.37785]
[1778866896640,25.76,79425.25,53.6,0.37407,0.00022,25.37879]
[1778866898300,25.76,79416.78,53.6,0.37221,0.00022,25.33584]
[1778866901261,25.76,79413.04,53.6,0.37139,0.00022,25.31677]
[1778866905946,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866905972,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866906015,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866906110,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866906127,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866906143,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866906146,25.76,79412.36,53.6,0.37124,0.00022,25.31328]
[1778866906349,25.76,79404.56,53.6,0.36954,0.00022,25.27295]
[1778866906858,25.76,79404.56,53.6,0.36954,0.00022,25.27295]
[1778866906879,25.76,79404.56,53.6,0.36954,0.00022,25.27295]
[1778866906913,25.76,79404.56,53.6,0.36954,0.00022,25.27295]
[1778866907302,25.76,79404.56,53.6,0.36954,0.00022,25.27295]
[1778866907522,25.76,79404.56,53.6,0.36954,0.00022,25.27295]
[1778866907608,25.76,79390.51,53.6,0.36646,0.00022,25.19909]
[1778866908547,25.76,79390.51,53.6,0.36646,0.00022,25.19909]
[1778866911435,25.75,79388.8,53.6,0.36608,0.00022,25.18989]
[1778866913380,25.75,79388.05,53.6,0.36592,0.00022,25.18586]
[1778866913427,25.75,79388.05,53.6,0.36592,0.00022,25.18586]
[1778866914069,25.75,79387.61,53.6,0.36582,0.00022,25.1835]
[1778866914165,25.75,79387.61,53.6,0.36582,0.00022,25.1835]
[1778866916722,25.75,79390.51,53.6,0.36645,0.00022,25.19891]
[1778866918539,25.75,79393.03,53.6,0.367,0.00022,25.21221]
[1778866920586,25.75,79393.88,53.6,0.36719,0.00022,25.21665]
[1778866922438,25.75,79393.74,53.6,0.36715,0.00022,25.21586]
[1778866922939,25.75,79393.77,53.6,0.36716,0.00022,25.216]
[1778866923440,25.75,79393.77,53.6,0.36716,0.00022,25.216]
[1778866923500,25.75,79393.77,53.6,0.36716,0.00022,25.216]
[1778866923536,25.75,79393.77,53.6,0.36716,0.00022,25.216]
[1778866924294,25.75,79382.45,53.6,0.36469,0.00022,25.15571]
[1778866925681,25.75,79382.45,53.6,0.36469,0.00022,25.15571]
[1778866926688,25.75,79380.71,53.6,0.36431,0.00022,25.14638]
[1778866926725,25.75,79380.71,53.6,0.36431,0.00022,25.14638]
[1778866926773,25.75,79380.48,53.6,0.36426,0.00022,25.14517]
[1778866927883,25.75,79379.8,53.6,0.36411,0.00022,25.14149]
[1778866928322,25.75,79377.88,53.6,0.36369,0.00022,25.13117]
[1778866929008,25.75,79377.88,53.6,0.36369,0.00022,25.13117]
[1778866929329,25.75,79378.25,53.6,0.36378,0.00022,25.1332]
[1778866934364,25.75,79380.33,53.6,0.36423,0.00022,25.14438]
[1778866939399,25.75,79380.56,53.6,0.36427,0.00022,25.14553]
[1778866940861,25.75,79380.88,53.6,0.36434,0.00022,25.14723]
[1778866940863,25.75,79380.88,53.6,0.36434,0.00022,25.14723]
[1778866941413,25.75,79381.05,53.6,0.36438,0.00022,25.14813]
[1778866942181,25.75,79381.05,53.6,0.36438,0.00022,25.14813]
[1778866942346,25.75,79381.05,53.6,0.36438,0.00022,25.14813]
[1778866942526,25.75,79376.45,53.6,0.36338,0.00022,25.12331]
[1778866943577,25.75,79376.45,53.6,0.36338,0.00022,25.12331]
[1778866946186,25.75,79371.95,53.6,0.3624,0.00022,25.09893]
[1778866947302,25.75,79373.71,53.6,0.36278,0.00022,25.10851]
[1778866950304,25.75,79373.2,53.6,0.36267,0.00022,25.10576]
[1778866955512,25.75,79373.07,53.6,0.36263,0.00022,25.1013]
[1778866960576,25.75,79371.9,53.6,0.36237,0.00022,25.09498]
[1778866963607,25.75,79372.25,53.6,0.36245,0.00022,25.09691]
[1778866963829,25.75,79372.62,53.6,0.36253,0.00022,25.09893]
[1778866963989,25.75,79372.62,53.6,0.36253,0.00022,25.09893]
[1778866964834,25.75,79372.62,53.6,0.36253,0.00022,25.09893]
[1778866964872,25.75,79378.18,53.6,0.36374,0.00022,25.12907]
[1778866966607,25.75,79381.47,53.6,0.36446,0.00022,25.14677]
[1778866970116,25.75,79381.16,53.6,0.36439,0.00022,25.14501]
[1778866970589,25.75,79381.16,53.6,0.36439,0.00022,25.14501]
[1778866970620,25.75,79373.59,53.6,0.36274,0.00022,25.10409]
[1778866971763,25.75,79373.59,53.6,0.36274,0.00022,25.10409]
[1778866973521,25.75,79371.84,53.6,0.36236,0.00022,25.09458]
[1778866978676,25.75,79369.7,53.6,0.3619,0.00022,25.08299]
[1778866983221,25.75,79368.97,53.6,0.36174,0.00022,25.07906]
[1778866987793,25.75,79369.82,53.6,0.36193,0.00022,25.08375]
[1778866991289,25.75,79367.68,53.6,0.36146,0.00022,25.0721]
[1778866991318,25.75,79367.68,53.6,0.36146,0.00022,25.0721]
[1778866991345,25.75,79367.68,53.6,0.36146,0.00022,25.0721]
[1778866991768,25.75,79364.92,53.6,0.36086,0.00022,25.05698]
[1778866996190,25.75,79363.57,53.6,0.36057,0.00022,25.0495]
[1778866999693,25.75,79362.79,53.6,0.3604,0.00022,25.04516]
[1778867002462,25.75,79361.96,53.6,0.36021,0.00022,25.04054]
[1778867002567,25.75,79361.96,53.6,0.36021,0.00022,25.04054]
[1778867002847,25.75,79367.06,53.6,0.36132,0.00022,25.06857]
[1778867003743,25.75,79367.06,53.6,0.36132,0.00022,25.06857]
[1778867004945,25.75,79368.46,53.6,0.36163,0.00022,25.0762]
[1778867010551,25.75,79368.41,53.6,0.36162,0.00022,25.07595]
[1778867014734,25.75,79368.39,53.6,0.36159,0.00022,25.07205]
[1778867024433,25.75,79368.39,53.6,0.36159,0.00022,25.07206]
[1778867024524,25.75,79368.39,53.6,0.36159,0.00022,25.07206]
[1778867024546,25.75,79368.39,53.6,0.36159,0.00022,25.07206]
[1778867025488,25.75,79368.35,53.6,0.36159,0.00022,25.07187]
[1778867027101,25.75,79370.55,53.6,0.36206,0.00022,25.08388]
[1778867032613,25.75,79362.77,53.6,0.36037,0.00022,25.04127]
[1778867035627,25.76,79358.28,53.6,0.3594,0.00022,25.01658]
[1778867041117,25.76,79360.23,53.6,0.35983,0.00022,25.02752]
[1778867046658,25.76,79361.74,53.6,0.36017,0.00022,25.03594]
[1778867049678,25.76,79362.09,53.6,0.36024,0.00022,25.03794]
[1778867051431,25.76,79369.28,53.6,0.36181,0.00022,25.0774]
[1778867051676,25.76,79369.28,53.6,0.36181,0.00022,25.0774]
[1778867053640,25.76,79372.73,53.6,0.36256,0.00022,25.09618]
[1778867059592,25.76,79375.33,53.6,0.36311,0.00022,25.11008]
[1778867060523,25.76,79375.25,53.6,0.36309,0.00022,25.10962]
[1778867064424,25.75,79375.4,53.6,0.36312,0.00022,25.11032]
[1778867071348,25.75,79376.52,53.6,0.36336,0.00022,25.11623]
[1778867077370,25.75,79376.69,53.6,0.36337,0.00022,25.11317]
[1778867082404,25.75,79376.94,53.6,0.36342,0.00022,25.11441]
[1778867087439,25.75,79375.07,53.6,0.36301,0.00022,25.10422]
[1778867090539,25.75,79375.11,53.6,0.36302,0.00022,25.10441]
[1778867094907,25.75,79375.15,53.6,0.36302,0.00022,25.10458]
[1778867094921,25.75,79375.15,53.6,0.36302,0.00022,25.10458]
[1778867100696,25.75,79373.22,53.6,0.3626,0.00022,25.09405]
[1778867100744,25.75,79373.22,53.6,0.3626,0.00022,25.09405]
[1778867100915,25.75,79373.22,53.6,0.3626,0.00022,25.09405]
[1778867100922,25.75,79373.22,53.6,0.3626,0.00022,25.09405]
[1778867101008,25.75,79372.68,53.6,0.36248,0.00022,25.09111]
[1778867101143,25.75,79372.68,53.6,0.36248,0.00022,25.09111]
[1778867101537,25.75,79365.23,53.6,0.36086,0.00022,25.05033]
[1778867102649,25.75,79365.23,53.6,0.36086,0.00022,25.05033]
[1778867103040,25.75,79366.34,53.6,0.3611,0.00022,25.05641]
[1778867103140,25.75,79366.34,53.6,0.3611,0.00022,25.05641]
[1778867103551,25.75,79370.85,53.6,0.36208,0.00022,25.08107]
[1778867106327,25.75,79368.27,53.6,0.36152,0.00022,25.06692]
[1778867106447,25.75,79368.27,53.6,0.36152,0.00022,25.06692]
[1778867106572,25.75,79366.11,53.6,0.36105,0.00022,25.05507]
[1778867107208,25.75,79366.11,53.6,0.36105,0.00022,25.05507]
[1778867107579,25.75,79358.73,53.6,0.35944,0.00022,25.01434]
[1778867109499,25.75,79358.79,53.6,0.35946,0.00022,25.01468]
[1778867109845,25.75,79358.79,53.6,0.35946,0.00022,25.01468]
[1778867111985,25.75,79362.15,53.6,0.36019,0.00022,25.03326]
[1778867112388,25.75,79361.57,53.6,0.36006,0.00022,25.03004]
[1778867112722,25.75,79361.57,53.6,0.36006,0.00022,25.03004]
[1778867112798,25.75,79361.57,53.6,0.36006,0.00022,25.03004]
[1778867113018,25.75,79361.57,53.6,0.36006,0.00022,25.03004]
[1778867112885,25.75,79366.89,53.6,0.36122,0.00022,25.05931]
[1778867113305,25.75,79366.89,53.6,0.36122,0.00022,25.05931]
[1778867113326,25.75,79366.89,53.6,0.36122,0.00022,25.05931]
[1778867113383,25.75,79366.89,53.6,0.36122,0.00022,25.05931]
[1778867113482,25.75,79366.89,53.6,0.36122,0.00022,25.05931]
[1778867113622,25.75,79377.0,53.6,0.36342,0.00022,25.11438]
[1778867115778,25.75,79382.63,53.6,0.36464,0.00022,25.14463]
[1778867115947,25.75,79382.63,53.6,0.36464,0.00022,25.14463]
[1778867116217,25.75,79383.41,53.6,0.36481,0.00022,25.14878]
[1778867117004,25.75,79383.41,53.6,0.36481,0.00022,25.14878]
[1778867117263,25.75,79379.71,53.6,0.364,0.00022,25.12885]
[1778867117382,25.75,79379.71,53.6,0.364,0.00022,25.12885]
[1778867120108,25.75,79380.41,53.6,0.36415,0.00022,25.13241]
[1778867120678,25.75,79380.41,53.6,0.36415,0.00022,25.13241]
[1778867120683,25.75,79380.41,53.6,0.36415,0.00022,25.13241]
[1778867124260,25.74,79378.22,53.6,0.36366,0.00022,25.12042]
[1778867126319,25.74,79379.17,53.6,0.36386,0.00022,25.12545]
[1778867127246,25.74,79378.99,53.6,0.36382,0.00022,25.12439]
[1778867130301,25.74,79382.89,53.6,0.36467,0.00022,25.14528]
[1778867130406,25.74,79382.89,53.6,0.36467,0.00022,25.14528]
[1778867130421,25.74,79382.89,53.6,0.36467,0.00022,25.14528]
[1778867130475,25.74,79382.89,53.6,0.36467,0.00022,25.14528]
[1778867130883,25.74,79389.37,53.6,0.36608,0.00022,25.17985]
[1778867135782,25.74,79393.5,53.6,0.36696,0.00022,25.19787]
[1778867137798,25.74,79393.68,53.6,0.36699,0.00022,25.19877]
[1778867137899,25.74,79393.62,53.6,0.36698,0.00022,25.19843]
[1778867140513,25.74,79393.44,53.6,0.36694,0.00022,25.19736]
[1778867140609,25.74,79393.44,53.6,0.36694,0.00022,25.19736]
[1778867140988,25.74,79393.44,53.6,0.36694,0.00022,25.19736]
[1778867140813,25.74,79393.8,53.6,0.36701,0.00022,25.1992]
[1778867142227,25.74,79393.47,53.6,0.36694,0.00022,25.19741]
[1778867142278,25.74,79393.47,53.6,0.36694,0.00022,25.19741]
[1778867142291,25.74,79393.47,53.6,0.36694,0.00022,25.19741]
[1778867142415,25.74,79393.47,53.6,0.36694,0.00022,25.19741]
[1778867142826,25.74,79387.95,53.6,0.36573,0.00022,25.16804]
[1778867145450,25.74,79383.42,53.6,0.36474,0.00022,25.14374]
[1778867149628,25.74,79386.35,53.6,0.36537,0.00022,25.15932]
[1778867149817,25.74,79386.35,53.6,0.36537,0.00022,25.15932]
[1778867149873,25.74,79386.35,53.6,0.36537,0.00022,25.15932]
[1778867149877,25.74,79386.35,53.6,0.36537,0.00022,25.15932]
[1778867149974,25.74,79387.85,53.6,0.3657,0.00022,25.1673]
[1778867150583,25.74,79387.85,53.6,0.3657,0.00022,25.1673]
[1778867150601,25.74,79387.85,53.6,0.3657,0.00022,25.1673]
[1778867150874,25.74,79387.85,53.6,0.3657,0.00022,25.1673]
[1778867150882,25.74,79389.17,53.6,0.36599,0.00022,25.17434]
[1778867155917,25.73,79386.74,53.6,0.36545,0.00022,25.1612]
[1778867158170,25.73,79386.32,53.6,0.36535,0.00022,25.15887]
[1778867161749,25.73,79386.85,53.6,0.36546,0.00022,25.16155]
[1778867161785,25.73,79386.85,53.6,0.36546,0.00022,25.16155]
[1778867161823,25.73,79386.85,53.6,0.36546,0.00022,25.16155]
[1778867161835,25.73,79386.85,53.6,0.36546,0.00022,25.16155]
[1778867161912,25.73,79386.85,53.6,0.36546,0.00022,25.16155]
[1778867161924,25.73,79386.85,53.6,0.36546,0.00022,25.16155]
[1778867161959,25.73,79388.34,53.6,0.36579,0.00022,25.16944]
[1778867162440,25.73,79388.34,53.6,0.36579,0.00022,25.16944]
[1778867165164,25.73,79389.35,53.6,0.36601,0.00022,25.17484]
[1778867166125,25.73,79392.21,53.6,0.36663,0.00022,25.19004]
[1778867166312,25.73,79392.21,53.6,0.36663,0.00022,25.19004]
[1778867168475,25.73,79395.3,53.6,0.36731,0.00022,25.20638]
[1778867169399,25.73,79395.58,53.6,0.36737,0.00022,25.20784]
[1778867172009,25.73,79390.73,53.6,0.36631,0.00022,25.18215]
[1778867172097,25.73,79390.47,53.6,0.36625,0.00022,25.18077]
[1778867173416,25.73,79390.99,53.6,0.36636,0.00022,25.18354]
[1778867175946,25.73,79390.28,53.6,0.36621,0.00022,25.17978]
[1778867181052,25.73,79391.67,53.6,0.36651,0.00022,25.18707]
[1778867185493,25.73,79390.87,53.6,0.36633,0.00022,25.18273]
[1778867185781,25.73,79390.87,53.6,0.36633,0.00022,25.18273]
[1778867191171,25.73,79390.27,53.6,0.36618,0.00022,25.17566]
[1778867196207,25.73,79390.32,53.6,0.36619,0.00022,25.17589]
[1778867199144,25.73,79385.33,53.6,0.3651,0.00022,25.14924]
[1778867199150,25.73,79385.33,53.6,0.3651,0.00022,25.14924]
[1778867199161,25.73,79385.33,53.6,0.3651,0.00022,25.14924]
[1778867199202,25.73,79385.33,53.6,0.3651,0.00022,25.14924]
[1778867199275,25.73,79385.33,53.6,0.3651,0.00022,25.14924]
[1778867199371,25.73,79384.15,53.6,0.36484,0.00022,25.14293]
[1778867200601,25.73,79376.94,53.6,0.36326,0.00022,25.10405]
[1778867201314,25.73,79376.94,53.6,0.36326,0.00022,25.10405]
[1778867207285,25.73,79371.23,53.6,0.36203,0.00022,25.07314]
[1778867209780,25.73,79371.25,53.6,0.36203,0.00022,25.07328]
[1778867213565,25.73,79378.04,53.6,0.36351,0.00022,25.11024]
[1778867216923,25.73,79377.27,53.6,0.36335,0.00022,25.10606]
[1778867217862,25.73,79377.12,53.6,0.36331,0.00022,25.10523]
[1778867223020,25.73,79370.9,53.6,0.36196,0.00022,25.07145]
[1778867225540,25.73,79371.05,53.6,0.362,0.00022,25.07235]
[1778867228316,25.73,79370.87,53.6,0.36196,0.00022,25.07147]
[1778867230225,25.73,79370.5,53.6,0.36188,0.00022,25.06951]
[1778867230251,25.73,79370.5,53.6,0.36188,0.00022,25.06951]
[1778867231596,25.73,79364.96,53.6,0.36068,0.00022,25.03916]
[1778867233346,25.73,79360.32,53.6,0.35967,0.00022,25.0136]
[1778867235945,25.73,79360.03,53.6,0.35961,0.00022,25.01206]
[1778867236149,25.73,79358.05,53.6,0.35918,0.00022,25.00111]
[1778867238356,25.73,79356.68,53.6,0.35889,0.00022,24.99355]
[1778867238714,25.73,79356.68,53.6,0.35889,0.00022,24.99355]
[1778867240458,25.74,79351.2,53.6,0.3577,0.00022,24.96303]
[1778867241343,25.74,79348.78,53.6,0.35718,0.00022,24.94949]
[1778867242721,25.74,79349.88,53.6,0.35742,0.00022,24.95573]
[1778867243796,25.74,79349.91,53.6,0.35743,0.00022,24.95595]
[1778867244788,25.74,79349.93,53.6,0.35743,0.00022,24.95611]
[1778867245106,25.74,79349.93,53.6,0.35743,0.00022,24.95611]
[1778867246104,25.74,79349.69,53.6,0.35738,0.00022,24.95481]
[1778867248342,25.74,79349.75,53.6,0.3574,0.00022,24.95528]
[1778867248396,25.74,79349.75,53.6,0.3574,0.00022,24.95528]
[1778867248573,25.74,79352.36,53.6,0.35797,0.00022,24.96995]
[1778867252607,25.74,79353.98,53.6,0.35831,0.00022,24.97527]
[1778867254614,25.74,79363.58,53.6,0.36039,0.00022,25.02856]
[1778867255557,25.74,79363.58,53.6,0.36039,0.00022,25.02856]
[1778867258962,25.74,79363.74,53.6,0.36043,0.00022,25.0294]
[1778867260064,25.74,79364.47,53.6,0.36058,0.00022,25.03339]
[1778867262025,25.74,79371.43,53.6,0.3621,0.00022,25.0715]
[1778867264045,25.74,79371.85,53.6,0.36219,0.00022,25.07373]
[1778867264573,25.74,79371.73,53.6,0.36216,0.00022,25.07302]
[1778867264847,25.74,79371.73,53.6,0.36216,0.00022,25.07302]
[1778867265737,25.74,79371.93,53.6,0.3622,0.00022,25.07406]
[1778867267840,25.74,79375.41,53.6,0.36295,0.00022,25.09289]
[1778867270805,25.74,79376.23,53.6,0.36313,0.00022,25.09721]
[1778867276805,25.73,79375.99,53.6,0.36306,0.00022,25.09559]
[1778867276858,25.73,79375.99,53.6,0.36306,0.00022,25.09559]
[1778867280180,25.73,79380.98,53.6,0.36414,0.00022,25.12245]
[1778867288738,25.73,79381.03,53.6,0.36414,0.00022,25.12232]
[1778867295605,25.73,79382.37,53.6,0.36441,0.00022,25.12914]
[1778867295789,25.73,79382.37,53.6,0.36441,0.00022,25.12914]
[1778867295925,25.73,79382.37,53.6,0.36441,0.00022,25.12914]
[1778867295964,25.73,79382.37,53.6,0.36441,0.00022,25.12914]
[1778867298314,25.73,79370.23,53.6,0.36176,0.00022,25.0632]
[1778867298655,25.73,79370.23,53.6,0.36176,0.00022,25.0632]
[1778867303957,25.72,79372.83,53.6,0.36232,0.00022,25.07727]
[1778867305430,25.72,79372.55,53.6,0.36226,0.00022,25.07572]
[1778867306664,25.72,79372.49,53.6,0.36225,0.00022,25.07537]
[1778867312178,25.72,79366.65,53.6,0.36096,0.00022,25.03971]
[1778867312316,25.72,79366.61,53.6,0.36095,0.00022,25.03952]
[1778867312333,25.72,79366.61,53.6,0.36095,0.00022,25.03952]
[1778867312784,25.72,79366.61,53.6,0.36095,0.00022,25.03952]
[1778867313020,25.72,79364.34,53.6,0.36046,0.00022,25.02705]
[1778867316880,25.72,79363.26,53.6,0.36022,0.00022,25.02109]
[1778867322083,25.72,79363.66,53.6,0.36031,0.00022,25.02328]
[1778867324598,25.72,79363.7,53.6,0.36032,0.00022,25.0235]
[1778867325556,25.72,79363.5,53.6,0.36028,0.00022,25.02239]
[1778867327429,25.72,79363.52,53.6,0.36028,0.00022,25.0225]
[1778867327459,25.72,79363.52,53.6,0.36028,0.00022,25.0225]
[1778867327589,25.72,79363.52,53.6,0.36028,0.00022,25.0225]
[1778867327899,25.72,79363.52,53.6,0.36028,0.00022,25.0225]
[1778867328125,25.72,79353.56,53.6,0.35812,0.00022,24.96717]
[1778867328411,25.72,79353.56,53.6,0.35812,0.00022,24.96717]
[1778867328798,25.72,79353.56,53.6,0.35812,0.00022,24.96717]
[1778867333453,25.73,79351.46,53.6,0.35767,0.00022,24.95562]
[1778867333718,25.73,79351.46,53.6,0.35767,0.00022,24.95562]
[1778867334451,25.73,79349.86,53.6,0.35732,0.00022,24.94668]
[1778867335632,25.73,79349.25,53.6,0.35719,0.00022,24.9433]
[1778867336631,25.73,79349.09,53.6,0.35716,0.00022,24.94245]
[1778867337371,25.73,79349.67,53.6,0.35729,0.00022,24.94576]
[1778867337804,25.73,79349.67,53.6,0.35729,0.00022,24.94576]
[1778867337812,25.73,79349.67,53.6,0.35729,0.00022,24.94576]
[1778867341122,25.73,79348.84,53.6,0.35711,0.00022,24.94125]
[1778867342511,25.73,79349.53,53.6,0.35727,0.00022,24.94524]
[1778867348267,25.73,79353.44,53.6,0.35813,0.00022,24.96738]
[1778867349266,25.73,79353.44,53.6,0.35813,0.00022,24.96738]
[1778867351874,25.73,79353.39,53.6,0.35812,0.00022,24.96717]
[1778867352249,25.73,79353.39,53.6,0.35812,0.00022,24.96717]
[1778867353279,25.73,79353.85,53.6,0.35822,0.00022,24.96981]
[1778867353302,25.73,79360.5,53.6,0.35967,0.00022,25.00683]
[1778867358338,25.73,79363.87,53.6,0.3604,0.00022,25.02549]
[1778867360867,25.73,79363.77,53.6,0.36038,0.00022,25.02494]
[1778867363631,25.73,79360.55,53.6,0.35968,0.00022,25.00715]
[1778867363853,25.73,79360.55,53.6,0.35968,0.00022,25.00715]
[1778867366031,25.73,79366.48,53.6,0.36097,0.00022,25.03988]
[1778867369042,25.73,79369.9,53.6,0.36172,0.00022,25.05865]
[1778867369077,25.73,79369.9,53.6,0.36172,0.00022,25.05865]
[1778867369784,25.73,79370.32,53.6,0.36181,0.00022,25.06097]
[1778867370991,25.73,79372.21,53.6,0.36222,0.00022,25.0713]
[1778867371010,25.73,79372.21,53.6,0.36222,0.00022,25.0713]
[1778867376464,25.73,79375.68,53.6,0.36296,0.00022,25.08633]
[1778867385647,25.73,79375.68,53.6,0.36296,0.00022,25.08633]
[1778867386725,25.73,79376.84,53.6,0.36321,0.00022,25.09255]
[1778867387734,25.73,79374.11,53.6,0.36261,0.00022,25.07772]
[1778867388393,25.73,79373.65,53.6,0.36251,0.00022,25.07522]
[1778867389316,25.73,79374.62,53.6,0.36272,0.00022,25.0805]
[1778867390745,25.73,79374.86,53.6,0.36277,0.00022,25.0818]
[1778867391498,25.73,79376.65,53.6,0.36316,0.00022,25.09152]
[1778867394346,25.73,79379.48,53.6,0.36378,0.00022,25.10679]
[1778867399351,25.73,79384.4,53.6,0.36485,0.00022,25.13307]
[1778867400044,25.73,79384.4,53.6,0.36485,0.00022,25.13307]
[1778867401396,25.73,79387.27,53.6,0.36547,0.00022,25.14837]
[1778867402104,25.73,79387.27,53.6,0.36547,0.00022,25.14837]
[1778867402259,25.73,79387.27,53.6,0.36547,0.00022,25.14837]
[1778867402353,25.73,79387.46,53.6,0.36551,0.00022,25.14935]
[1778867402421,25.73,79387.46,53.6,0.36551,0.00022,25.14935]
[1778867403122,25.73,79391.14,53.6,0.36631,0.00022,25.16896]
[1778867404340,25.73,79392.36,53.6,0.36658,0.00022,25.17543]
[1778867404567,25.73,79392.36,53.6,0.36658,0.00022,25.17543]
[1778867404610,25.73,79392.36,53.6,0.36658,0.00022,25.17543]
[1778867404620,25.73,79392.36,53.6,0.36658,0.00022,25.17543]
[1778867406991,25.73,79385.79,53.6,0.36514,0.00022,25.14039]
[1778867407381,25.73,79384.7,53.6,0.36491,0.00022,25.13455]
[1778867407686,25.73,79384.76,53.6,0.36492,0.00022,25.13484]
[1778867412130,25.73,79384.43,53.6,0.36484,0.00022,25.13298]
[1778867412228,25.73,79384.45,53.6,0.36484,0.00022,25.13306]
[1778867412330,25.73,79384.45,53.6,0.36484,0.00022,25.13306]
[1778867412358,25.73,79384.45,53.6,0.36484,0.00022,25.13306]
[1778867412379,25.73,79384.45,53.6,0.36484,0.00022,25.13306]
[1778867412403,25.73,79384.45,53.6,0.36484,0.00022,25.13306]
[1778867417709,25.73,79394.1,53.6,0.36695,0.00022,25.18442]
[1778867420795,25.73,79394.36,53.6,0.36701,0.00022,25.18574]
[1778867422892,25.73,79394.05,53.6,0.36694,0.00022,25.18406]
[1778867423798,25.73,79402.83,53.6,0.36886,0.00022,25.2302]
[1778867424518,25.73,79402.83,53.6,0.36886,0.00022,25.2302]
[1778867426864,25.73,79405.7,53.6,0.36948,0.00022,25.24508]
[1778867427024,25.73,79405.7,53.6,0.36948,0.00022,25.24508]
[1778867431275,25.72,79408.94,53.6,0.37018,0.00022,25.26167]
[1778867431427,25.72,79408.95,53.6,0.37018,0.00022,25.26165]
[1778867431477,25.72,79408.95,53.6,0.37018,0.00022,25.26165]
[1778867431823,25.72,79408.95,53.6,0.37018,0.00022,25.26165]
[1778867432035,25.72,79408.95,53.6,0.37018,0.00022,25.26165]
[1778867433757,25.72,79397.9,53.6,0.36774,0.00022,25.20001]
[1778867433871,25.72,79398.5,53.6,0.36787,0.00022,25.20314]
[1778867435681,25.72,79398.21,53.6,0.3678,0.00022,25.20154]
[1778867439793,25.72,79395.04,53.6,0.36709,0.00022,25.18456]
[1778867439813,25.72,79395.04,53.6,0.36709,0.00022,25.18456]
[1778867439832,25.72,79395.04,53.6,0.36709,0.00022,25.18456]
[1778867440290,25.72,79395.04,53.6,0.36709,0.00022,25.18456]
[1778867446284,25.72,79394.03,53.6,0.36686,0.00022,25.17886]
[1778867446320,25.72,79394.03,53.6,0.36686,0.00022,25.17886]
[1778867446386,25.72,79394.11,53.6,0.36687,0.00022,25.17923]
[1778867451996,25.71,79393.27,53.6,0.36668,0.00022,25.1745]
[1778867457031,25.71,79393.62,53.6,0.36674,0.00022,25.17612]
[1778867461423,25.71,79394.1,53.6,0.36684,0.00022,25.17847]
[1778867467102,25.71,79399.67,53.6,0.36804,0.00022,25.2075]
[1778867468384,25.71,79400.19,53.6,0.36815,0.00022,25.21016]
[1778867468441,25.71,79400.19,53.6,0.36815,0.00022,25.21016]
[1778867468483,25.71,79400.19,53.6,0.36815,0.00022,25.21016]
[1778867468911,25.71,79400.19,53.6,0.36815,0.00022,25.21016]
[1778867471514,25.7,79407.52,53.6,0.36975,0.00022,25.24827]
[1778867471667,25.7,79407.52,53.6,0.36975,0.00022,25.24827]
[1778867471923,25.7,79407.52,53.6,0.36975,0.00022,25.24827]
[1778867472780,25.7,79401.18,53.6,0.36836,0.00022,25.21507]
[1778867478179,25.7,79399.16,53.6,0.3679,0.00022,25.20407]
[1778867483214,25.7,79403.08,53.6,0.36874,0.00022,25.22429]
[1778867488249,25.69,79403.31,53.6,0.36877,0.00022,25.22511]
[1778867493285,25.69,79403.78,53.6,0.36884,0.00022,25.2234]
[1778867497313,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867497732,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867497914,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867497942,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867497964,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867498009,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867498083,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867498117,25.69,79395.48,53.6,0.36701,0.00022,25.17941]
[1778867498320,25.69,79393.2,53.6,0.36651,0.00022,25.16726]
[1778867499015,25.69,79393.2,53.6,0.36651,0.00022,25.16726]
[1778867503428,25.69,79391.06,53.6,0.36603,0.00022,25.15562]
[1778867504217,25.69,79391.06,53.6,0.36603,0.00022,25.15562]
[1778867504362,25.69,79391.32,53.6,0.36608,0.00022,25.15697]
[1778867509397,25.68,79389.54,53.6,0.36568,0.00022,25.14729]
[1778867513488,25.68,79388.25,53.6,0.3654,0.00022,25.14025]
[1778867523495,25.68,79385.13,53.6,0.3647,0.00022,25.12313]
[1778867528531,25.68,79385.08,53.6,0.36468,0.00022,25.12274]
[1778867533565,25.68,79383.98,53.6,0.36444,0.00022,25.11673]
[1778867536827,25.68,79381.47,53.6,0.36389,0.00022,25.10314]
[1778867536869,25.68,79381.47,53.6,0.36389,0.00022,25.10314]
[1778867537034,25.68,79381.34,53.6,0.36386,0.00022,25.10242]
[1778867541061,25.68,79376.89,53.6,0.36288,0.00022,25.07827]
[1778867541404,25.68,79376.89,53.6,0.36288,0.00022,25.07827]
[1778867541429,25.68,79376.89,53.6,0.36288,0.00022,25.07827]
[1778867541785,25.68,79376.65,53.6,0.36283,0.00022,25.07697]
[1778867543638,25.68,79365.77,53.6,0.36046,0.00022,25.01734]
[1778867546306,25.68,79366.24,53.6,0.36056,0.00022,25.01996]
[1778867551021,25.68,79365.46,53.6,0.3604,0.00022,25.0159]
[1778867551060,25.68,79365.46,53.6,0.3604,0.00022,25.0159]
[1778867556522,25.68,79365.55,53.6,0.36041,0.00022,25.01275]
[1778867562770,25.68,79361.75,53.6,0.35959,0.00022,24.99207]
[1778867567805,25.69,79361.68,53.6,0.35959,0.00022,24.99191]
[1778867570182,25.69,79361.27,53.6,0.3595,0.00022,24.98967]
[1778867571688,25.69,79357.03,53.6,0.35858,0.00022,24.96615]
[1778867576590,25.69,79353.68,53.6,0.35787,0.00022,24.94773]
[1778867576993,25.69,79353.68,53.6,0.35787,0.00022,24.94773]
[1778867577034,25.69,79350.82,53.6,0.35724,0.00022,24.93169]
[1778867577841,25.69,79350.82,53.6,0.35724,0.00022,24.93169]
[1778867577855,25.69,79350.82,53.6,0.35724,0.00022,24.93169]
[1778867577862,25.69,79350.82,53.6,0.35724,0.00022,24.93169]
[1778867577875,25.69,79351.0,53.6,0.35728,0.00022,24.93273]
[1778867580918,25.69,79357.07,53.6,0.35861,0.00022,24.96681]
[1778867586938,25.69,79355.69,53.6,0.35831,0.00022,24.95921]
[1778867589488,25.69,79356.53,53.6,0.3585,0.00022,24.96392]
[1778867590003,25.69,79356.56,53.6,0.3585,0.00022,24.96409]
[1778867594994,25.69,79364.24,53.6,0.36017,0.00022,25.00674]
[1778867596523,25.69,79364.24,53.6,0.36017,0.00022,25.00674]
[1778867596529,25.69,79364.24,53.6,0.36017,0.00022,25.00674]
[1778867596785,25.69,79364.24,53.6,0.36017,0.00022,25.00674]
[1778867597093,25.69,79364.24,53.6,0.36017,0.00022,25.00674]
[1778867597243,25.69,79364.24,53.6,0.36017,0.00022,25.00674]
[1778867598015,25.69,79378.04,53.6,0.36318,0.00022,25.08229]
[1778867605022,25.69,79382.69,53.6,0.36419,0.00022,25.10731]
[1778867609566,25.69,79384.0,53.6,0.36447,0.00022,25.11406]
[1778867614389,25.69,79384.5,53.6,0.36455,0.00022,25.11274]
[1778867615554,25.68,79388.52,53.6,0.36542,0.00022,25.13424]
[1778867621036,25.68,79392.08,53.6,0.36619,0.00022,25.15297]
[1778867625198,25.68,79392.07,53.6,0.36618,0.00022,25.15265]
[1778867630360,25.68,79391.92,53.6,0.36613,0.00022,25.15159]
[1778867635796,25.68,79391.95,53.6,0.36613,0.00022,25.15155]
[1778867635809,25.68,79391.95,53.6,0.36613,0.00022,25.15155]
[1778867643331,25.67,79391.99,53.6,0.36611,0.00022,25.15097]
[1778867643784,25.67,79391.99,53.6,0.36611,0.00022,25.15097]
[1778867644575,25.67,79395.34,53.6,0.36684,0.00022,25.16872]
[1778867645483,25.67,79395.34,53.6,0.36684,0.00022,25.16872]
[1778867645561,25.67,79396.24,53.6,0.36703,0.00022,25.17342]
[1778867646720,25.67,79396.31,53.6,0.36705,0.00022,25.17375]
[1778867646812,25.67,79396.31,53.6,0.36705,0.00022,25.17375]
[1778867652394,25.67,79391.09,53.6,0.36589,0.00022,25.14572]
[1778867657429,25.66,79391.28,53.6,0.36592,0.00022,25.14654]
[1778867661969,25.66,79390.42,53.6,0.36573,0.00022,25.14177]
[1778867667499,25.66,79394.03,53.6,0.3665,0.00022,25.16071]
[1778867672534,25.66,79399.39,53.6,0.36765,0.00022,25.18496]
[1778867677569,25.65,79399.52,53.6,0.36766,0.00022,25.18526]
[1778867683612,25.65,79401.52,53.6,0.36808,0.00022,25.19534]
[1778867686138,25.65,79401.52,53.6,0.36808,0.00022,25.19534]
[1778867689108,25.65,79398.83,53.6,0.36747,0.00022,25.18083]
[1778867694096,25.64,79398.06,53.6,0.36729,0.00022,25.17643]
[1778867699725,25.64,79400.11,53.6,0.36772,0.00022,25.18684]
[1778867704947,25.64,79402.57,53.6,0.36825,0.00022,25.19954]
[1778867711595,25.64,79403.06,53.6,0.36834,0.00022,25.20168]
[1778867711625,25.64,79403.06,53.6,0.36834,0.00022,25.20168]
[1778867711633,25.64,79403.06,53.6,0.36834,0.00022,25.20168]
[1778867711656,25.63,79402.38,53.6,0.36818,0.00022,25.19803]
[1778867711671,25.63,79402.38,53.6,0.36818,0.00022,25.19803]
[1778867711684,25.63,79402.38,53.6,0.36818,0.00022,25.19803]
[1778867714388,25.63,79412.56,53.6,0.37042,0.00022,25.25116]
[1778867720110,25.63,79412.62,53.6,0.37042,0.00022,25.25109]
[1778867727921,25.63,79412.75,53.6,0.37042,0.00022,25.25121]
[1778867734318,25.62,79412.95,53.6,0.37044,0.00022,25.24822]
[1778867738637,25.62,79414.78,53.6,0.37082,0.00022,25.25733]
[1778867742198,25.62,79414.33,53.6,0.37071,0.00022,25.25473]
[1778867742250,25.62,79414.33,53.6,0.37071,0.00022,25.25473]
[1778867743549,25.62,79414.48,53.6,0.37074,0.00022,25.25543]
[1778867743854,25.62,79415.44,53.6,0.37095,0.00022,25.26034]
[1778867744752,25.62,79415.8,53.6,0.37102,0.00022,25.26213]
[1778867747636,25.61,79416.15,53.6,0.3711,0.00022,25.26378]
[1778867747643,25.61,79416.15,53.6,0.3711,0.00022,25.26378]
[1778867747662,25.61,79416.15,53.6,0.3711,0.00022,25.26378]
[1778867747755,25.61,79416.23,53.6,0.37111,0.00022,25.26411]
[1778867747770,25.61,79416.23,53.6,0.37111,0.00022,25.26411]
[1778867748627,25.61,79416.23,53.6,0.37111,0.00022,25.26411]
[1778867748472,25.61,79424.94,53.6,0.37303,0.00022,25.30886]
[1778867751369,25.61,79423.19,53.6,0.37264,0.00022,25.2997]
[1778867757125,25.61,79423.35,53.6,0.37264,0.00022,25.29979]
[1778867762160,25.6,79418.48,53.6,0.37154,0.00022,25.27421]
[1778867763054,25.6,79418.48,53.6,0.37154,0.00022,25.27421]
[1778867764455,25.6,79416.79,53.6,0.37116,0.00022,25.26538]
[1778867766662,25.6,79416.66,53.6,0.37112,0.00022,25.26453]
[1778867766856,25.6,79414.57,53.6,0.37066,0.00022,25.25362]
[1778867767444,25.6,79414.57,53.6,0.37066,0.00022,25.25362]
[1778867768379,25.6,79420.27,53.6,0.37191,0.00022,25.283]
[1778867768566,25.6,79428.4,53.6,0.37371,0.00022,25.3245]
[1778867769112,25.6,79428.4,53.6,0.37371,0.00022,25.3245]
[1778867769138,25.6,79428.4,53.6,0.37371,0.00022,25.3245]
[1778867769344,25.6,79428.4,53.6,0.37371,0.00022,25.3245]
[1778867769358,25.6,79428.4,53.6,0.37371,0.00022,25.3245]
[1778867770340,25.59,79431.0,53.6,0.37428,0.00022,25.33758]
[1778867770727,25.59,79435.83,53.6,0.37534,0.00022,25.36191]
[1778867771162,25.59,79435.83,53.6,0.37534,0.00022,25.36191]
[1778867771182,25.59,79435.83,53.6,0.37534,0.00022,25.36191]
[1778867771947,25.59,79432.03,53.6,0.3745,0.00022,25.34261]
[1778867772685,25.59,79432.03,53.6,0.3745,0.00022,25.34261]
[1778867773014,25.59,79431.78,53.6,0.37444,0.00022,25.3413]
[1778867773778,25.59,79435.56,53.6,0.37527,0.00022,25.36025]
[1778867774451,25.59,79435.56,53.6,0.37527,0.00022,25.36025]
[1778867774609,25.59,79435.56,53.6,0.37527,0.00022,25.36025]
[1778867776471,25.59,79436.86,53.6,0.37556,0.00022,25.36677]
[1778867776517,25.59,79436.86,53.6,0.37556,0.00022,25.36677]
[1778867776627,25.59,79436.86,53.6,0.37556,0.00022,25.36677]
[1778867776814,25.59,79433.11,53.6,0.37473,0.00022,25.34788]
[1778867778525,25.59,79434.77,53.6,0.37509,0.00022,25.35623]
[1778867779066,25.59,79435.12,53.6,0.37517,0.00022,25.35797]
[1778867781783,25.59,79442.97,53.6,0.3769,0.00022,25.39706]
[1778867782849,25.59,79445.49,53.6,0.37746,0.00022,25.40948]
[1778867784635,25.59,79445.4,53.6,0.37743,0.00022,25.40894]
[1778867784753,25.59,79443.27,53.6,0.37695,0.00022,25.39827]
[1778867784786,25.59,79443.27,53.6,0.37695,0.00022,25.39827]
[1778867784989,25.59,79443.27,53.6,0.37695,0.00022,25.39827]
[1778867785214,25.59,79443.27,53.6,0.37695,0.00022,25.39827]
[1778867785294,25.59,79443.27,53.6,0.37695,0.00022,25.39827]
[1778867785459,25.59,79456.82,53.6,0.37997,0.00022,25.46495]
[1778867785734,25.59,79456.82,53.6,0.37997,0.00022,25.46495]
[1778867785744,25.59,79456.82,53.6,0.37997,0.00022,25.46495]
[1778867785808,25.59,79456.82,53.6,0.37997,0.00022,25.46495]
[1778867786329,25.59,79464.46,53.6,0.38167,0.00022,25.50188]
[1778867787233,25.59,79464.46,53.6,0.38167,0.00022,25.50188]
[1778867787287,25.59,79464.46,53.6,0.38167,0.00022,25.50188]
[1778867787373,25.59,79464.46,53.6,0.38167,0.00022,25.50188]
[1778867787938,25.59,79468.3,53.6,0.38252,0.00022,25.52026]
[1778867788219,25.59,79468.3,53.6,0.38252,0.00022,25.52026]
[1778867788669,25.59,79468.3,53.6,0.38252,0.00022,25.52026]
[1778867788787,25.59,79472.24,53.6,0.3834,0.00022,25.53901]
[1778867788921,25.59,79472.24,53.6,0.3834,0.00022,25.53901]
[1778867789031,25.59,79472.24,53.6,0.3834,0.00022,25.53901]
[1778867789384,25.59,79472.24,53.6,0.3834,0.00022,25.53901]
[1778867789481,25.59,79472.24,53.6,0.3834,0.00022,25.53901]
[1778867789828,25.59,79475.19,53.6,0.38406,0.00022,25.55298]
[1778867789854,25.59,79475.19,53.6,0.38406,0.00022,25.55298]
[1778867791582,25.59,79476.2,53.6,0.38428,0.00022,25.55777]
[1778867791667,25.59,79476.2,53.6,0.38428,0.00022,25.55777]
[1778867793492,25.59,79467.1,53.6,0.38224,0.00022,25.5108]
[1778867799420,25.58,79457.41,53.6,0.38007,0.00022,25.46383]
[1778867801782,25.58,79457.44,53.6,0.38007,0.00022,25.46393]
[1778867801827,25.58,79457.44,53.6,0.38007,0.00022,25.46393]
[1778867801979,25.58,79457.44,53.6,0.38007,0.00022,25.46393]
[1778867802534,25.58,79457.44,53.6,0.38007,0.00022,25.46393]
[1778867802543,25.58,79457.44,53.6,0.38007,0.00022,25.46393]
[1778867803478,25.58,79454.7,53.6,0.37946,0.00022,25.45055]
[1778867803489,25.58,79454.7,53.6,0.37946,0.00022,25.45055]
[1778867807943,25.58,79462.59,53.6,0.38121,0.00022,25.48873]
[1778867814527,25.58,79462.04,53.6,0.38108,0.00022,25.48588]
[1778867816879,25.58,79462.14,53.6,0.3811,0.00022,25.48632]
[1778867822583,25.58,79454.65,53.6,0.37943,0.00022,25.44992]
[1778867827618,25.58,79450.69,53.6,0.37856,0.00022,25.43056]
[1778867828728,25.58,79450.69,53.6,0.37856,0.00022,25.43056]
[1778867831041,25.58,79450.97,53.6,0.37862,0.00022,25.432]
[1778867836465,25.58,79451.49,53.6,0.37874,0.00022,25.43466]
[1778867840131,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840202,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840219,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840264,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840302,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840312,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840468,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840515,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840521,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840579,25.58,79450.17,53.6,0.37845,0.00022,25.42824]
[1778867840710,25.58,79441.61,53.6,0.37655,0.00022,25.38588]
[1778867842724,25.58,79432.71,53.6,0.37457,0.00022,25.34097]
[1778867844013,25.58,79430.98,53.6,0.37418,0.00022,25.33212]
[1778867846341,25.58,79428.6,53.6,0.37365,0.00022,25.31986]
[1778867846358,25.58,79428.6,53.6,0.37365,0.00022,25.31986]
[1778867846377,25.58,79428.6,53.6,0.37365,0.00022,25.31986]
[1778867846404,25.58,79428.6,53.6,0.37365,0.00022,25.31986]
[1778867846426,25.58,79428.6,53.6,0.37365,0.00022,25.31986]
[1778867846543,25.58,79428.6,53.6,0.37365,0.00022,25.31986]
[1778867847012,25.58,79421.89,53.6,0.37216,0.00022,25.28545]
[1778867848045,25.58,79421.79,53.6,0.37213,0.00022,25.28488]
[1778867853138,25.58,79419.15,53.6,0.37152,0.00022,25.26726]
[1778867853594,25.58,79419.15,53.6,0.37152,0.00022,25.26726]
[1778867853706,25.58,79419.15,53.6,0.37152,0.00022,25.26726]
[1778867853716,25.58,79419.15,53.6,0.37152,0.00022,25.26726]
[1778867853790,25.57,79419.13,53.6,0.37151,0.00022,25.26706]
[1778867853840,25.57,79419.13,53.6,0.37151,0.00022,25.26706]
[1778867853941,25.57,79419.13,53.6,0.37151,0.00022,25.26706]
[1778867854748,25.57,79416.63,53.6,0.37095,0.00022,25.25404]
[1778867856154,25.57,79409.34,53.6,0.36934,0.00022,25.21593]
[1778867858412,25.57,79409.24,53.6,0.36932,0.00022,25.21541]
[1778867858616,25.57,79409.37,53.6,0.36934,0.00022,25.21598]
[1778867862085,25.57,79406.08,53.6,0.36861,0.00022,25.19865]
[1778867867690,25.57,79407.01,53.6,0.36881,0.00022,25.20347]
[1778867871928,25.57,79414.1,53.6,0.37037,0.00022,25.24045]
[1778867877706,25.57,79414.06,53.6,0.37036,0.00022,25.24008]
[1778867878244,25.57,79414.19,53.6,0.37038,0.00022,25.24071]
[1778867883533,25.57,79414.99,53.6,0.37055,0.00022,25.2446]
[1778867889046,25.56,79414.08,53.6,0.37034,0.00022,25.2396]
[1778867894081,25.56,79410.46,53.6,0.36953,0.00022,25.22047]
[1778867899117,25.56,79410.96,53.6,0.36963,0.00022,25.22293]
[1778867904152,25.56,79411.81,53.6,0.36981,0.00022,25.2272]
[1778867909187,25.56,79412.1,53.6,0.36986,0.00022,25.22853]
[1778867914222,25.55,79419.2,53.6,0.37141,0.00022,25.26141]
[1778867915823,25.55,79419.2,53.6,0.37141,0.00022,25.26141]
[1778867915845,25.55,79419.2,53.6,0.37141,0.00022,25.26141]
[1778867916925,25.55,79421.39,53.6,0.37189,0.00022,25.27261]
[1778867920309,25.55,79422.98,53.6,0.37223,0.00022,25.28062]
[1778867926449,25.55,79423.01,53.6,0.37222,0.00022,25.28039]
[1778867932348,25.54,79422.99,53.6,0.3722,0.00022,25.27986]
[1778867935598,25.54,79422.99,53.6,0.3722,0.00022,25.27986]
[1778867936410,25.54,79423.0,53.6,0.37219,0.00022,25.27973]
[1778867940549,25.54,79423.0,53.6,0.37219,0.00022,25.27967]
[1778867940799,25.54,79423.0,53.6,0.37219,0.00022,25.27967]
[1778867940817,25.54,79423.0,53.6,0.37219,0.00022,25.27967]
[1778867941789,25.54,79423.0,53.6,0.37218,0.00022,25.27943]
[1778867942550,25.54,79429.55,53.6,0.37363,0.00022,25.31294]
[1778867942734,25.54,79429.55,53.6,0.37363,0.00022,25.31294]
[1778867942876,25.54,79433.26,53.6,0.37445,0.00022,25.33173]
[1778867947507,25.54,79430.33,53.6,0.37378,0.00022,25.3165]
[1778867947552,25.54,79430.33,53.6,0.37378,0.00022,25.3165]
[1778867947981,25.54,79430.29,53.6,0.37377,0.00022,25.31621]
[1778867948247,25.54,79430.29,53.6,0.37377,0.00022,25.31621]
[1778867948503,25.54,79430.29,53.6,0.37377,0.00022,25.31621]
[1778867948755,25.53,79422.07,53.6,0.37194,0.00022,25.274]
[1778867950340,25.53,79415.8,53.6,0.37055,0.00022,25.24145]
[1778867950486,25.53,79415.8,53.6,0.37055,0.00022,25.24145]
[1778867956518,25.53,79411.28,53.6,0.36954,0.00022,25.21759]
[1778867961553,25.53,79413.77,53.6,0.37008,0.00022,25.23051]
[1778867968602,25.53,79415.81,53.6,0.37052,0.00022,25.2409]
[1778867969462,25.53,79415.81,53.6,0.37052,0.00022,25.2409]
[1778867971551,25.53,79416.26,53.6,0.37062,0.00022,25.24317]
[1778867971690,25.53,79416.26,53.6,0.37062,0.00022,25.24317]
[1778867977120,25.53,79422.68,53.6,0.37201,0.00022,25.27234]
[1778867982701,25.52,79423.45,53.6,0.37217,0.00022,25.27598]
[1778867984511,25.52,79423.45,53.6,0.37217,0.00022,25.27598]
[1778867987911,25.52,79422.45,53.6,0.37193,0.00022,25.2706]
[1778867987921,25.52,79422.54,53.6,0.37195,0.00022,25.27101]
[1778867989268,25.52,79427.87,53.6,0.37313,0.00022,25.29835]
[1778867989342,25.52,79427.87,53.6,0.37313,0.00022,25.29835]
[1778867990788,25.52,79429.9,53.6,0.37358,0.00022,25.30866]
[1778867991622,25.52,79431.06,53.6,0.37383,0.00022,25.3145]
[1778867992125,25.52,79432.81,53.6,0.37422,0.00022,25.32332]
[1778867992254,25.52,79432.81,53.6,0.37422,0.00022,25.32332]
[1778867992983,25.52,79433.34,53.6,0.37433,0.00022,25.32595]
[1778867993146,25.52,79433.34,53.6,0.37433,0.00022,25.32595]
[1778867997139,25.52,79433.88,53.6,0.37445,0.00022,25.32862]
[1778868001137,25.52,79433.71,53.6,0.37441,0.00022,25.32778]
[1778868001372,25.52,79433.71,53.6,0.37441,0.00022,25.32778]
[1778868004562,25.52,79432.54,53.6,0.37415,0.00022,25.3217]
[1778868008300,25.51,79435.17,53.6,0.37472,0.00022,25.33474]
[1778868008465,25.51,79435.17,53.6,0.37472,0.00022,25.33474]
[1778868008618,25.51,79435.17,53.6,0.37472,0.00022,25.33474]
[1778868008772,25.51,79435.17,53.6,0.37472,0.00022,25.33474]
[1778868009219,25.51,79441.51,53.6,0.37612,0.00022,25.36661]
[1778868010387,25.51,79442.28,53.6,0.3763,0.00022,25.37046]
[1778868010407,25.51,79442.28,53.6,0.3763,0.00022,25.37046]
[1778868010483,25.51,79442.28,53.6,0.3763,0.00022,25.37046]
[1778868010784,25.51,79442.28,53.6,0.3763,0.00022,25.37046]
[1778868010901,25.51,79444.24,53.6,0.37673,0.00022,25.38025]
[1778868011636,25.51,79444.24,53.6,0.37673,0.00022,25.38025]
[1778868013970,25.51,79442.4,53.6,0.37633,0.00022,25.37122]
[1778868014628,25.51,79442.4,53.6,0.37633,0.00022,25.37122]
[1778868014729,25.51,79442.4,53.6,0.37633,0.00022,25.37122]
[1778868014730,25.51,79442.4,53.6,0.37633,0.00022,25.37122]
[1778868015106,25.51,79448.96,53.6,0.37779,0.00022,25.40396]
[1778868015183,25.51,79448.96,53.6,0.37779,0.00022,25.40396]
[1778868015462,25.51,79448.96,53.6,0.37779,0.00022,25.40396]
[1778868015939,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868016203,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868016929,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868017078,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868017404,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868017417,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868017547,25.51,79465.7,53.6,0.38153,0.00022,25.48587]
[1778868017616,25.51,79470.75,53.6,0.38266,0.00022,25.5101]
[1778868018245,25.51,79470.75,53.6,0.38266,0.00022,25.5101]
[1778868018837,25.51,79470.75,53.6,0.38266,0.00022,25.5101]
[1778868018939,25.51,79470.75,53.6,0.38266,0.00022,25.5101]
[1778868020058,25.51,79482.53,53.6,0.3853,0.00022,25.56593]
[1778868021845,25.51,79481.97,53.6,0.38518,0.00022,25.56337]
[1778868021878,25.51,79481.97,53.6,0.38518,0.00022,25.56337]
[1778868022185,25.52,79483.29,53.6,0.38547,0.00022,25.56961]
[1778868023588,25.52,79488.56,53.6,0.38665,0.00022,25.59419]
[1778868023597,25.52,79488.56,53.6,0.38665,0.00022,25.59419]
[1778868023695,25.52,79488.56,53.6,0.38665,0.00022,25.59419]
[1778868023885,25.52,79488.56,53.6,0.38665,0.00022,25.59419]
[1778868025121,25.51,79491.61,53.6,0.38733,0.00022,25.60806]
[1778868025765,25.51,79491.61,53.6,0.38733,0.00022,25.60806]
[1778868025949,25.51,79491.61,53.6,0.38733,0.00022,25.60806]
[1778868026726,25.51,79483.46,53.6,0.3855,0.00022,25.5701]
[1778868028609,25.51,79477.95,53.6,0.38426,0.00022,25.54417]
[1778868032071,25.51,79475.05,53.6,0.3836,0.00022,25.52668]
[1778868032088,25.51,79475.05,53.6,0.3836,0.00022,25.52668]
[1778868032458,25.51,79475.05,53.6,0.3836,0.00022,25.52668]
[1778868035138,25.51,79475.65,53.6,0.38373,0.00022,25.52955]
[1778868039557,25.51,79469.55,53.6,0.38237,0.00022,25.50042]
[1778868039928,25.51,79469.55,53.6,0.38237,0.00022,25.50042]
[1778868041376,25.51,79474.35,53.6,0.38344,0.00022,25.52333]
[1778868041437,25.51,79474.35,53.6,0.38344,0.00022,25.52333]
[1778868044065,25.51,79478.34,53.6,0.38433,0.00022,25.54224]
[1778868045918,25.51,79475.98,53.6,0.3838,0.00022,25.53109]
[1778868046183,25.51,79475.51,53.6,0.3837,0.00022,25.52887]
[1778868050189,25.51,79465.75,53.6,0.38151,0.00022,25.48211]
[1778868054609,25.51,79458.17,53.6,0.37982,0.00022,25.44522]
[1778868057422,25.51,79455.96,53.6,0.37932,0.00022,25.43441]
[1778868058752,25.51,79457.48,53.6,0.37966,0.00022,25.44187]
[1778868058812,25.51,79457.48,53.6,0.37966,0.00022,25.44187]
[1778868062037,25.51,79465.2,53.6,0.38139,0.00022,25.47938]
[1778868063069,25.51,79471.41,53.6,0.38278,0.00022,25.50921]
[1778868066126,25.51,79475.7,53.6,0.38374,0.00022,25.52967]
[1778868070337,25.51,79467.41,53.6,0.38188,0.00022,25.49004]
[1778868075372,25.51,79469.04,53.6,0.38224,0.00022,25.49777]
[1778868076151,25.51,79469.04,53.6,0.38224,0.00022,25.49777]
[1778868076213,25.51,79469.04,53.6,0.38224,0.00022,25.49777]
[1778868077318,25.51,79471.71,53.6,0.38284,0.00022,25.51054]
[1778868079400,25.51,79483.09,53.6,0.38539,0.00022,25.56446]
[1778868080857,25.51,79483.09,53.6,0.38539,0.00022,25.56446]
[1778868083429,25.51,79489.91,53.6,0.38692,0.00022,25.59633]
[1778868087689,25.51,79493.55,53.6,0.38773,0.00022,25.6129]
[1778868093498,25.5,79497.33,53.6,0.38853,0.00022,25.62585]
[1778868097800,25.5,79498.01,53.6,0.38866,0.00022,25.62867]
[1778868097837,25.5,79498.01,53.6,0.38866,0.00022,25.62867]
[1778868098049,25.5,79497.78,53.6,0.38861,0.00022,25.62752]
[1778868099319,25.49,79500.62,53.6,0.38924,0.00022,25.64038]
[1778868099392,25.49,79500.62,53.6,0.38924,0.00022,25.64038]
[1778868101119,25.49,79500.85,53.6,0.38928,0.00022,25.64121]
[1778868102602,25.49,79500.34,53.6,0.38916,0.00022,25.63878]
[1778868103109,25.49,79500.78,53.6,0.38925,0.00022,25.64068]
[1778868103278,25.49,79500.78,53.6,0.38925,0.00022,25.64068]
[1778868104606,25.49,79494.91,53.6,0.38793,0.00022,25.61381]
[1778868107069,25.49,79483.45,53.6,0.38534,0.00022,25.56016]
[1778868110785,25.49,79479.8,53.6,0.38453,0.00022,25.54311]
[1778868116665,25.48,79485.67,53.6,0.38582,0.00022,25.57031]
[1778868118136,25.48,79485.63,53.6,0.38581,0.00022,25.57006]
[1778868120242,25.48,79485.0,53.6,0.38566,0.00022,25.56696]
[1778868120786,25.48,79485.0,53.6,0.38566,0.00022,25.56696]
[1778868120826,25.48,79485.0,53.6,0.38566,0.00022,25.56696]
[1778868121403,25.48,79480.3,53.6,0.3846,0.00022,25.54478]
[1778868121909,25.48,79480.3,53.6,0.3846,0.00022,25.54478]
[1778868121963,25.48,79473.49,53.6,0.38308,0.00022,25.51248]
[1778868124544,25.48,79473.28,53.6,0.38303,0.00022,25.5115]
[1778868127038,25.48,79470.93,53.6,0.38251,0.00022,25.50026]
[1778868127949,25.48,79471.03,53.6,0.38253,0.00022,25.50074]
[1778868128032,25.48,79471.03,53.6,0.38253,0.00022,25.50074]
[1778868128178,25.48,79470.95,53.6,0.38251,0.00022,25.50035]
[1778868128750,25.48,79480.93,53.6,0.38475,0.00022,25.54782]
[1778868129128,25.48,79480.93,53.6,0.38475,0.00022,25.54782]
[1778868129475,25.48,79480.93,53.6,0.38475,0.00022,25.54782]
[1778868134792,25.48,79492.71,53.6,0.38737,0.00022,25.60236]
[1778868136204,25.47,79492.33,53.6,0.38728,0.00022,25.60053]
[1778868141841,25.47,79500.32,53.6,0.38905,0.00023,25.63671]
[1778868146876,25.46,79499.96,53.6,0.38894,0.00023,25.63459]
[1778868148709,25.46,79499.9,53.6,0.38892,0.00023,25.63422]
[1778868154043,25.46,79501.63,53.6,0.38927,0.00023,25.63787]
[1778868154514,25.45,79502.05,53.6,0.38936,0.00023,25.63969]
[1778868156265,25.45,79507.75,53.6,0.39064,0.00023,25.66532]
[1778868157661,25.45,79510.73,53.6,0.3913,0.00023,25.67862]
[1778868157689,25.45,79510.73,53.6,0.3913,0.00023,25.67862]
[1778868160367,25.45,79507.71,53.6,0.39061,0.00023,25.66478]
[1778868166009,25.44,79508.93,53.6,0.39085,0.00023,25.66973]
[1778868170698,25.44,79509.1,53.6,0.39087,0.00023,25.67015]
[1778868170762,25.44,79509.1,53.6,0.39087,0.00023,25.67015]
[1778868170881,25.44,79509.1,53.6,0.39087,0.00023,25.67015]
[1778868170960,25.44,79509.1,53.6,0.39087,0.00023,25.67015]
[1778868171675,25.44,79502.5,53.6,0.38938,0.00023,25.64015]
[1778868171728,25.44,79502.5,53.6,0.38938,0.00023,25.64015]
[1778868173768,25.43,79498.44,53.6,0.38845,0.00023,25.62138]
[1778868174065,25.43,79506.28,53.6,0.39022,0.00023,25.65704]
[1778868174737,25.43,79506.28,53.6,0.39022,0.00023,25.65704]
[1778868174961,25.43,79506.28,53.6,0.39022,0.00023,25.65704]
[1778868175072,25.43,79508.7,53.6,0.39076,0.00023,25.66789]
[1778868180107,25.43,79512.59,53.6,0.39161,0.00023,25.68488]
[1778868183129,25.42,79519.78,53.6,0.39322,0.00023,25.71658]
[1778868184697,25.42,79520.16,53.6,0.3933,0.00023,25.71814]
[1778868185517,25.42,79520.72,53.6,0.39342,0.00023,25.7205]
[1778868186784,25.42,79519.0,53.6,0.39302,0.00023,25.71278]
[1778868192192,25.41,79518.93,53.6,0.39297,0.00023,25.71182]
[1778868197040,25.41,79519.07,53.6,0.39298,0.00023,25.71211]
[1778868197141,25.4,79519.04,53.6,0.39297,0.00023,25.71177]
[1778868199705,25.4,79519.05,53.6,0.39297,0.00023,25.71181]
[1778868199788,25.4,79519.11,53.6,0.39298,0.00023,25.71196]
[1778868200176,25.4,79519.11,53.6,0.39298,0.00023,25.71196]
[1778868200840,25.4,79519.11,53.6,0.39298,0.00023,25.71196]
[1778868200921,25.4,79521.53,53.6,0.39352,0.00023,25.72267]
[1778868201241,25.4,79521.53,53.6,0.39352,0.00023,25.72267]
[1778868201293,25.4,79521.53,53.6,0.39352,0.00023,25.72267]
[1778868206547,25.4,79521.23,53.6,0.39345,0.00023,25.72121]
[1778868212335,25.4,79523.03,53.6,0.39383,0.00023,25.72517]
[1778868214079,25.4,79523.03,53.6,0.39383,0.00023,25.72517]
[1778868214097,25.4,79523.08,53.6,0.39384,0.00023,25.72533]
[1778868219384,25.39,79523.46,53.6,0.39389,0.00023,25.72645]
[1778868224419,25.38,79529.38,53.6,0.3952,0.00023,25.75183]
[1778868229454,25.37,79528.58,53.6,0.39498,0.00023,25.74762]
[1778868234489,25.36,79531.84,53.6,0.39569,0.00023,25.7612]
[1778868239524,25.36,79532.42,53.6,0.39578,0.00023,25.76309]
[1778868243787,25.35,79532.32,53.6,0.39574,0.00023,25.76227]
[1778868243888,25.35,79532.47,53.6,0.39576,0.00023,25.7628]
[1778868245515,25.35,79531.06,53.6,0.39545,0.00023,25.75669]
[1778868245566,25.35,79523.77,53.6,0.39379,0.00023,25.72476]
[1778868250602,25.35,79521.0,53.6,0.39316,0.00023,25.71239]
[1778868255637,25.35,79520.08,53.6,0.39294,0.00023,25.70815]
[1778868260672,25.34,79518.03,53.6,0.39246,0.00023,25.69883]
[1778868265707,25.34,79517.11,53.6,0.39224,0.00023,25.69451]
[1778868270742,25.34,79516.83,53.6,0.39217,0.00023,25.69304]
[1778868271278,25.34,79516.83,53.6,0.39217,0.00023,25.69304]
[1778868271380,25.34,79516.83,53.6,0.39217,0.00023,25.69304]
[1778868271639,25.34,79516.83,53.6,0.39217,0.00023,25.69304]
[1778868273013,25.34,79512.98,53.6,0.39128,0.00023,25.67198]
[1778868273125,25.34,79512.98,53.6,0.39128,0.00023,25.67198]
[1778868278611,25.33,79510.52,53.6,0.3907,0.00023,25.66046]
[1778868279805,25.33,79503.74,53.6,0.38915,0.00023,25.62941]
[1778868284024,25.33,79502.99,53.6,0.38897,0.00023,25.62572]
[1778868287039,25.33,79503.25,53.6,0.38902,0.00023,25.62667]
[1778868292896,25.32,79502.44,53.6,0.3888,0.00023,25.62241]
[1778868297931,25.32,79502.68,53.6,0.38884,0.00023,25.62314]
[1778868301606,25.31,79503.3,53.6,0.38897,0.00023,25.62578]
[1778868307276,25.31,79501.25,53.6,0.38848,0.00023,25.61599]
[1778868308827,25.31,79497.22,53.6,0.38756,0.00023,25.59721]
[1778868311060,25.31,79493.24,53.6,0.38666,0.00023,25.57856]
[1778868311080,25.31,79493.24,53.6,0.38666,0.00023,25.57856]
[1778868311177,25.31,79493.24,53.6,0.38666,0.00023,25.57856]
[1778868312035,25.31,79502.13,53.6,0.38867,0.00023,25.61973]
[1778868312933,25.31,79502.13,53.6,0.38867,0.00023,25.61973]
[1778868312982,25.31,79502.13,53.6,0.38867,0.00023,25.61973]
[1778868313855,25.31,79499.83,53.6,0.38814,0.00023,25.60905]
[1778868319084,25.3,79489.02,53.6,0.38568,0.00023,25.55835]
[1778868323504,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868323528,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868323600,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868323758,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868323799,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868324035,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868324049,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868324286,25.3,79486.92,53.6,0.3852,0.00023,25.54832]
[1778868324119,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868324371,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868324393,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868324425,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868324457,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868324629,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868324767,25.3,79470.49,53.6,0.38149,0.00023,25.46947]
[1778868325127,25.3,79458.63,53.6,0.37882,0.00023,25.41115]
[1778868325361,25.3,79458.63,53.6,0.37882,0.00023,25.41115]
[1778868327602,25.3,79452.17,53.6,0.37735,0.00022,25.37875]
[1778868331722,25.3,79453.93,53.6,0.37772,0.00022,25.38342]
[1778868334575,25.29,79456.75,53.6,0.37834,0.00023,25.3972]
[1778868334608,25.29,79456.75,53.6,0.37834,0.00023,25.3972]
[1778868334620,25.29,79456.75,53.6,0.37834,0.00023,25.3972]
[1778868334659,25.29,79456.75,53.6,0.37834,0.00023,25.3972]
[1778868334723,25.29,79456.75,53.6,0.37834,0.00023,25.3972]
[1778868336467,25.29,79463.75,53.6,0.37991,0.00023,25.43171]
[1778868339515,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868339548,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868339562,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868339656,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868339667,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868339758,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868340099,25.29,79465.08,53.6,0.3802,0.00023,25.43813]
[1778868340235,25.29,79455.39,53.6,0.37801,0.00023,25.39011]
[1778868344287,25.29,79452.38,53.6,0.37732,0.00022,25.37476]
[1778868344591,25.29,79455.88,53.6,0.37811,0.00023,25.39216]
[1778868349268,25.28,79459.7,53.6,0.37894,0.00023,25.41069]
[1778868349456,25.28,79454.19,53.6,0.3777,0.00023,25.38313]
[1778868353892,25.28,79453.18,53.6,0.37745,0.00023,25.37765]
[1778868353925,25.28,79453.18,53.6,0.37745,0.00023,25.37765]
[1778868356354,25.27,79460.24,53.6,0.37903,0.00023,25.41262]
[1778868356888,25.27,79460.78,53.6,0.37914,0.00023,25.41517]
[1778868360637,25.27,79462.81,53.6,0.37958,0.00023,25.42467]
[1778868361845,25.27,79462.81,53.6,0.37957,0.00023,25.42454]
[1778868362374,25.27,79462.81,53.6,0.37957,0.00023,25.42454]
[1778868362829,25.26,79462.55,53.6,0.3795,0.00023,25.42313]
[1778868363351,25.26,79462.55,53.6,0.3795,0.00023,25.42313]
[1778868364736,25.26,79455.04,53.6,0.37779,0.00023,25.38543]
[1778868366159,25.26,79455.04,53.6,0.37779,0.00023,25.38543]
[1778868366168,25.26,79455.04,53.6,0.37779,0.00023,25.38543]
[1778868366468,25.26,79453.82,53.6,0.37751,0.00023,25.37921]
[1778868366751,25.26,79453.82,53.6,0.37751,0.00023,25.37921]
[1778868366753,25.26,79453.82,53.6,0.37751,0.00023,25.37921]
[1778868366794,25.26,79449.58,53.6,0.37656,0.00023,25.35779]
[1778868368044,25.26,79449.58,53.6,0.37656,0.00023,25.35779]
[1778868369329,25.26,79445.17,53.6,0.37556,0.00022,25.33534]
[1778868369312,25.26,79437.37,53.6,0.3738,0.00022,25.29535]
[1778868370191,25.26,79437.37,53.6,0.3738,0.00022,25.29535]
[1778868370811,25.26,79435.39,53.6,0.37335,0.00022,25.28506]
[1778868371584,25.26,79433.67,53.6,0.37296,0.00022,25.27608]
[1778868372587,25.25,79432.63,53.6,0.37272,0.00022,25.27061]
[1778868378841,25.25,79432.87,53.6,0.37276,0.00022,25.27143]
[1778868380283,25.25,79431.46,53.6,0.37243,0.00022,25.26395]
[1778868380642,25.25,79432.13,53.6,0.37258,0.00022,25.26734]
[1778868381985,25.25,79429.19,53.6,0.37192,0.00022,25.25195]
[1778868383715,25.25,79426.83,53.6,0.37138,0.00022,25.23955]
[1778868384168,25.25,79426.83,53.6,0.37138,0.00022,25.23955]
[1778868385363,25.25,79426.67,53.6,0.37134,0.00022,25.23857]
[1778868387431,25.24,79425.92,53.6,0.37117,0.00022,25.23451]
[1778868389688,25.24,79418.81,53.6,0.36957,0.00022,25.19693]
[1778868389740,25.24,79418.81,53.6,0.36957,0.00022,25.19693]
[1778868390439,25.24,79417.96,53.6,0.36937,0.00022,25.19234]
[1778868392399,25.24,79417.99,53.6,0.36938,0.00022,25.19249]
[1778868397639,25.24,79416.01,53.6,0.3689,0.00022,25.17772]
[1778868403371,25.24,79416.6,53.6,0.36902,0.00022,25.18068]
[1778868406426,25.24,79422.65,53.6,0.37037,0.00022,25.21246]
[1778868406784,25.23,79423.0,53.6,0.37044,0.00022,25.21423]
[1778868412745,25.23,79424.36,53.6,0.37073,0.00022,25.22106]
[1778868413980,25.23,79424.36,53.6,0.37073,0.00022,25.22106]
[1778868415775,25.23,79424.26,53.6,0.3707,0.00022,25.22042]
[1778868416793,25.23,79421.3,53.6,0.37004,0.00022,25.20475]
[1778868417312,25.23,79421.3,53.6,0.37004,0.00022,25.20475]
[1778868418977,25.23,79413.96,53.6,0.36839,0.00022,25.16566]
[1778868419366,25.23,79413.96,53.6,0.36839,0.00022,25.16566]
[1778868424829,25.22,79412.92,53.6,0.36813,0.00022,25.1595]
[1778868429864,25.22,79412.81,53.6,0.36809,0.00022,25.15859]
[1778868434899,25.22,79411.57,53.6,0.3678,0.00022,25.15176]
[1778868439934,25.22,79412.11,53.6,0.36792,0.00022,25.15447]
[1778868444969,25.22,79413.43,53.6,0.3682,0.00022,25.16134]
[1778868450007,25.22,79412.93,53.6,0.36808,0.00022,25.15844]
[1778868455042,25.21,79411.07,53.6,0.36763,0.00022,25.1444]
[1778868458077,25.21,79411.77,53.6,0.36779,0.00022,25.14808]
[1778868459566,25.21,79414.48,53.6,0.36839,0.00022,25.16248]
[1778868460404,25.21,79414.48,53.6,0.36839,0.00022,25.16248]
[1778868461784,25.21,79424.54,53.6,0.37064,0.00022,25.21578]
[1778868467128,25.21,79429.44,53.6,0.37173,0.00022,25.24109]
[1778868467955,25.21,79429.44,53.6,0.37173,0.00022,25.24109]
[1778868467976,25.21,79429.44,53.6,0.37173,0.00022,25.24109]
[1778868472251,25.2,79435.7,53.6,0.37312,0.00023,25.27333]
[1778868472380,25.2,79441.23,53.6,0.37436,0.00023,25.30176]
[1778868472749,25.2,79441.23,53.6,0.37436,0.00023,25.30176]
[1778868473016,25.2,79441.23,53.6,0.37436,0.00023,25.30176]
[1778868473420,25.2,79444.96,53.6,0.3752,0.00023,25.32079]
[1778868474324,25.2,79444.96,53.6,0.3752,0.00023,25.32079]
[1778868474331,25.2,79444.96,53.6,0.3752,0.00023,25.32079]
[1778868474334,25.2,79444.96,53.6,0.3752,0.00023,25.32079]
[1778868474464,25.2,79444.96,53.6,0.3752,0.00023,25.32079]
[1778868475488,25.2,79447.77,53.6,0.37582,0.00023,25.33499]
[1778868475489,25.2,79447.77,53.6,0.37582,0.00023,25.33499]
[1778868475519,25.2,79451.05,53.6,0.37656,0.00023,25.3515]
[1778868475757,25.2,79451.05,53.6,0.37656,0.00023,25.3515]
[1778868476192,25.2,79453.73,53.6,0.37716,0.00023,25.36493]
[1778868477128,25.2,79453.73,53.6,0.37716,0.00023,25.36493]
[1778868482247,25.19,79454.37,53.6,0.37727,0.00023,25.36755]
[1778868483820,25.19,79454.3,53.6,0.37725,0.00023,25.3671]
[1778868484083,25.19,79454.3,53.6,0.37725,0.00023,25.3671]
[1778868487740,25.19,79448.21,53.6,0.37586,0.00023,25.33589]
[1778868489876,25.19,79440.73,53.6,0.37417,0.00023,25.29745]
[1778868494842,25.18,79449.03,53.6,0.37602,0.00023,25.33953]
[1778868495414,25.18,79449.03,53.6,0.37602,0.00023,25.33953]
[1778868495841,25.18,79451.67,53.6,0.37661,0.00023,25.35282]
[1778868501382,25.18,79451.36,53.6,0.37651,0.00023,25.35064]
[1778868503438,25.18,79451.41,53.6,0.37652,0.00023,25.3508]
[1778868508813,25.17,79452.57,53.6,0.37675,0.00023,25.35609]
[1778868509388,25.17,79452.57,53.6,0.37675,0.00023,25.35609]
[1778868510510,25.17,79448.91,53.6,0.37592,0.00023,25.33744]
[1778868515583,25.17,79442.41,53.6,0.37442,0.00023,25.29998]
[1778868515588,25.17,79442.41,53.6,0.37442,0.00023,25.29998]
[1778868516487,25.17,79442.46,53.6,0.37443,0.00023,25.30017]
[1778868519126,25.16,79442.36,53.6,0.3744,0.00023,25.2995]
[1778868519166,25.16,79442.36,53.6,0.3744,0.00023,25.2995]
[1778868519365,25.16,79442.36,53.6,0.3744,0.00023,25.2995]
[1778868519368,25.16,79442.36,53.6,0.3744,0.00023,25.2995]
[1778868519384,25.16,79442.36,53.6,0.3744,0.00023,25.2995]
[1778868519410,25.16,79442.36,53.6,0.3744,0.00023,25.2995]
[1778868519508,25.16,79434.9,53.6,0.37271,0.00023,25.26085]
[1778868521310,25.16,79428.67,53.6,0.37131,0.00023,25.22824]
[1778868521522,25.16,79422.23,53.6,0.36986,0.00022,25.19423]
[1778868521786,25.16,79422.23,53.6,0.36986,0.00022,25.19423]
[1778868522577,25.16,79419.34,53.6,0.3692,0.00022,25.17883]
[1778868522581,25.16,79419.34,53.6,0.3692,0.00022,25.17883]
[1778868522588,25.16,79419.34,53.6,0.3692,0.00022,25.17883]
[1778868522610,25.16,79419.34,53.6,0.3692,0.00022,25.17883]
[1778868522704,25.16,79419.34,53.6,0.3692,0.00022,25.17883]
[1778868524715,25.16,79415.64,53.6,0.36837,0.00022,25.15901]
[1778868526012,25.16,79415.91,53.6,0.36843,0.00022,25.16043]
[1778868526156,25.16,79415.91,53.6,0.36843,0.00022,25.16043]
[1778868526780,25.16,79415.91,53.6,0.36843,0.00022,25.1604]
[1778868526873,25.16,79416.36,53.6,0.36853,0.00022,25.16277]
[1778868533006,25.16,79420.12,53.6,0.36937,0.00022,25.18267]
[1778868534645,25.16,79420.02,53.6,0.36934,0.00022,25.18206]
[1778868534709,25.16,79419.93,53.6,0.36932,0.00022,25.18154]
[1778868540811,25.16,79416.33,53.6,0.3685,0.00022,25.16213]
[1778868542740,25.16,79417.44,53.6,0.36875,0.00022,25.16799]
[1778868543336,25.16,79417.44,53.6,0.36875,0.00022,25.16799]
[1778868543734,25.16,79417.67,53.6,0.36879,0.00022,25.16914]
[1778868544486,25.16,79417.67,53.6,0.36879,0.00022,25.16914]
[1778868544568,25.16,79419.39,53.6,0.36918,0.00022,25.17827]
[1778868545758,25.16,79427.1,53.6,0.37091,0.00023,25.21906]
[1778868546598,25.16,79427.1,53.6,0.37091,0.00023,25.21906]
[1778868546894,25.16,79427.1,53.6,0.37091,0.00023,25.21906]
[1778868546905,25.16,79427.1,53.6,0.37091,0.00023,25.21906]
[1778868547603,25.15,79429.07,53.6,0.37135,0.00023,25.22931]
[1778868550322,25.15,79429.77,53.6,0.3715,0.00023,25.23289]
[1778868555425,25.15,79428.98,53.6,0.37131,0.00023,25.22845]
[1778868561515,25.15,79426.48,53.6,0.37073,0.00023,25.21481]
[1778868563877,25.14,79430.09,53.6,0.37153,0.00023,25.23351]
[1778868564601,25.14,79430.09,53.6,0.37153,0.00023,25.23351]
[1778868569867,25.14,79435.47,53.6,0.37271,0.00023,25.26099]
[1778868574924,25.14,79431.79,53.6,0.37184,0.00023,25.23762]
[1778868577754,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868577759,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868578376,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868578399,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868578418,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868578447,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868578569,25.13,79432.24,53.6,0.37194,0.00023,25.23973]
[1778868578584,25.13,79429.91,53.6,0.37141,0.00023,25.22744]
[1778868578697,25.13,79429.91,53.6,0.37141,0.00023,25.22744]
[1778868578808,25.13,79429.91,53.6,0.37141,0.00023,25.22744]
[1778868579300,25.13,79429.91,53.6,0.37141,0.00023,25.22744]
[1778868579538,25.13,79429.91,53.6,0.37141,0.00023,25.22744]
[1778868579383,25.13,79414.78,53.6,0.36796,0.00022,25.14624]
[1778868584397,25.12,79409.56,53.6,0.36678,0.00022,25.11778]
[1778868585202,25.12,79409.23,53.6,0.3667,0.00022,25.11598]
[1778868585380,25.12,79409.23,53.6,0.3667,0.00022,25.11598]
[1778868585573,25.12,79407.25,53.6,0.36626,0.00022,25.10523]
[1778868587590,25.12,79404.42,53.6,0.36562,0.00022,25.08978]
[1778868587614,25.12,79404.42,53.6,0.36562,0.00022,25.08978]
[1778868587649,25.12,79404.33,53.6,0.3656,0.00022,25.08927]
[1778868587678,25.12,79404.33,53.6,0.3656,0.00022,25.08927]
[1778868587691,25.12,79404.33,53.6,0.3656,0.00022,25.08927]
[1778868587730,25.12,79404.33,53.6,0.3656,0.00022,25.08927]
[1778868588110,25.12,79404.33,53.6,0.3656,0.00022,25.08927]
[1778868588372,25.12,79415.66,53.6,0.36815,0.00022,25.15061]
[1778868588692,25.12,79415.66,53.6,0.36815,0.00022,25.15061]
[1778868589152,25.12,79428.57,53.6,0.37105,0.00023,25.21913]
[1778868590401,25.12,79428.57,53.6,0.37105,0.00023,25.21913]
[1778868590405,25.12,79428.57,53.6,0.37105,0.00023,25.21913]
[1778868595837,25.12,79425.86,53.6,0.37042,0.00023,25.20449]
[1778868595862,25.12,79425.86,53.6,0.37042,0.00023,25.20449]
[1778868596421,25.12,79425.86,53.6,0.37042,0.00023,25.20449]
[1778868596492,25.12,79425.86,53.6,0.37042,0.00023,25.20449]
[1778868600292,25.12,79422.73,53.6,0.36971,0.00023,25.18766]
[1778868600298,25.12,79422.73,53.6,0.36971,0.00023,25.18766]
[1778868601650,25.12,79417.52,53.6,0.36853,0.00023,25.15976]
[1778868601871,25.12,79417.52,53.6,0.36853,0.00023,25.15976]
[1778868601934,25.12,79417.52,53.6,0.36853,0.00023,25.15976]
[1778868602095,25.12,79412.72,53.6,0.36745,0.00022,25.13393]
[1778868602670,25.12,79412.72,53.6,0.36745,0.00022,25.13393]
[1778868602999,25.12,79412.72,53.6,0.36745,0.00022,25.13393]
[1778868607386,25.11,79406.97,53.6,0.36615,0.00022,25.1026]
[1778868608208,25.11,79406.16,53.6,0.36596,0.00022,25.09816]
[1778868613887,25.11,79402.18,53.6,0.36504,0.00022,25.07571]
[1778868619592,25.11,79400.37,53.6,0.36463,0.00022,25.06561]
[1778868620221,25.11,79404.38,53.6,0.36553,0.00022,25.0876]
[1778868625256,25.1,79407.81,53.6,0.36627,0.00022,25.10564]
[1778868628773,25.1,79410.6,53.6,0.36688,0.00022,25.12042]
[1778868628858,25.1,79410.6,53.6,0.36688,0.00022,25.12042]
[1778868629391,25.1,79410.6,53.6,0.36688,0.00022,25.12042]
[1778868630017,25.1,79412.03,53.6,0.3672,0.00022,25.12814]
[1778868630482,25.1,79412.03,53.6,0.3672,0.00022,25.12814]
[1778868631649,25.1,79412.98,53.6,0.36741,0.00022,25.13326]
[1778868631829,25.1,79414.32,53.6,0.3677,0.00023,25.13667]
[1778868631949,25.1,79414.32,53.6,0.3677,0.00023,25.13667]
[1778868631978,25.1,79414.32,53.6,0.3677,0.00023,25.13667]
[1778868633865,25.1,79418.28,53.6,0.36859,0.00023,25.15796]
[1778868634478,25.1,79418.28,53.6,0.36859,0.00023,25.15796]
[1778868637903,25.1,79418.88,53.6,0.36872,0.00023,25.16118]
[1778868638074,25.1,79418.88,53.6,0.36872,0.00023,25.16118]
[1778868638087,25.1,79418.88,53.6,0.36872,0.00023,25.16118]
[1778868638122,25.1,79418.88,53.6,0.36872,0.00023,25.16118]
[1778868638152,25.1,79418.88,53.6,0.36872,0.00023,25.16118]
[1778868643384,25.1,79429.39,53.6,0.37108,0.00023,25.2168]
[1778868644272,25.1,79429.39,53.6,0.37108,0.00023,25.2168]
[1778868644404,25.1,79429.39,53.6,0.37108,0.00023,25.2168]
[1778868645951,25.1,79431.63,53.6,0.37159,0.00023,25.2285]
[1778868646220,25.1,79431.63,53.6,0.37159,0.00023,25.2285]
[1778868648341,25.1,79432.63,53.6,0.37181,0.00023,25.23365]
[1778868654461,25.09,79431.79,53.6,0.3716,0.00023,25.22881]
[1778868656668,25.09,79431.45,53.6,0.37152,0.00023,25.22697]
[1778868661125,25.09,79430.33,53.6,0.37125,0.00023,25.2208]
[1778868661510,25.09,79422.08,53.6,0.36939,0.00023,25.17702]
[1778868663778,25.09,79422.43,53.6,0.36947,0.00023,25.17883]
[1778868668653,25.09,79428.91,53.6,0.37092,0.00023,25.21307]
[1778868672659,25.08,79433.69,53.6,0.37199,0.00023,25.23798]
[1778868673350,25.08,79433.33,53.6,0.3719,0.00023,25.23602]
[1778868674111,25.08,79433.6,53.6,0.37196,0.00023,25.23737]
[1778868674269,25.08,79433.6,53.6,0.37196,0.00023,25.23737]
[1778868674274,25.08,79433.6,53.6,0.37196,0.00023,25.23737]
[1778868679632,25.08,79439.45,53.6,0.37327,0.00023,25.26753]
[1778868680997,25.08,79440.63,53.6,0.37353,0.00023,25.27349]
[1778868681361,25.08,79440.63,53.6,0.37353,0.00023,25.27349]
[1778868681705,25.08,79440.63,53.6,0.37353,0.00023,25.27349]
[1778868682657,25.08,79441.18,53.6,0.37365,0.00023,25.27621]
[1778868687692,25.08,79440.45,53.6,0.37347,0.00023,25.27213]
[1778868689396,25.07,79440.59,53.6,0.3735,0.00023,25.27279]
[1778868690353,25.07,79440.59,53.6,0.37349,0.00023,25.27273]
[1778868690748,25.07,79440.59,53.6,0.37349,0.00023,25.27267]
[1778868691352,25.07,79440.59,53.6,0.37349,0.00023,25.27267]
[1778868697192,25.07,79440.91,53.6,0.37352,0.00023,25.27012]
[1778868697268,25.07,79440.91,53.6,0.37352,0.00023,25.27012]
[1778868698069,25.07,79441.13,53.6,0.37357,0.00023,25.27107]
[1778868698314,25.07,79441.13,53.6,0.37357,0.00023,25.27107]
[1778868698412,25.07,79448.55,53.6,0.37524,0.00023,25.30926]
[1778868698955,25.07,79448.55,53.6,0.37524,0.00023,25.30926]
[1778868701784,25.07,79457.42,53.6,0.37725,0.00023,25.35423]
[1778868706825,25.06,79457.08,53.6,0.37713,0.00023,25.35181]
[1778868708506,25.06,79457.08,53.6,0.37713,0.00023,25.35181]
[1778868708654,25.06,79457.08,53.6,0.37713,0.00023,25.35181]
[1778868708667,25.06,79457.08,53.6,0.37713,0.00023,25.35181]
[1778868709187,25.06,79457.01,53.6,0.37711,0.00023,25.35124]
[1778868709547,25.06,79449.1,53.6,0.37531,0.00023,25.3108]
[1778868710139,25.06,79449.1,53.6,0.37531,0.00023,25.3108]
[1778868714017,25.05,79442.23,53.6,0.37374,0.00023,25.27515]
[1778868717000,25.05,79438.88,53.6,0.37297,0.00023,25.25755]
[1778868720926,25.05,79441.6,53.6,0.37358,0.00023,25.27145]
[1778868722823,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868722904,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868722912,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868723285,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868723331,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868723434,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868723632,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868723713,25.05,79449.82,53.6,0.37544,0.00023,25.31381]
[1778868723733,25.05,79452.7,53.6,0.37609,0.00023,25.3284]
[1778868723785,25.05,79452.7,53.6,0.37609,0.00023,25.3284]
[1778868724715,25.05,79463.04,53.6,0.37843,0.00023,25.38069]
[1778868725439,25.05,79463.04,53.6,0.37843,0.00023,25.38069]
[1778868725541,25.05,79465.2,53.6,0.37892,0.00023,25.39143]
[1778868726251,25.05,79465.2,53.6,0.37892,0.00023,25.39143]
[1778868728276,25.05,79465.73,53.6,0.37903,0.00023,25.39396]
[1778868728336,25.05,79465.73,53.6,0.37903,0.00023,25.39396]
[1778868728355,25.05,79465.73,53.6,0.37903,0.00023,25.39396]
[1778868728439,25.04,79465.98,53.6,0.37908,0.00023,25.39497]
[1778868730593,25.04,79467.84,53.6,0.3795,0.00023,25.40414]
[1778868730890,25.04,79468.39,53.6,0.37962,0.00023,25.40677]
[1778868731442,25.04,79468.39,53.6,0.37962,0.00023,25.40677]
[1778868731581,25.04,79468.39,53.6,0.37962,0.00023,25.40677]
[1778868731589,25.04,79468.39,53.6,0.37962,0.00023,25.40677]
[1778868732028,25.04,79473.66,53.6,0.38081,0.00023,25.43278]
[1778868732452,25.04,79473.66,53.6,0.38081,0.00023,25.43278]
[1778868732645,25.04,79473.66,53.6,0.38081,0.00023,25.43278]
[1778868732668,25.03,79485.16,53.6,0.38339,0.00023,25.48797]
[1778868734284,25.03,79490.85,53.6,0.38468,0.00023,25.51527]
[1778868735830,25.01,79484.32,53.6,0.3831,0.00023,25.48213]
[1778868735839,25.01,79484.32,53.6,0.3831,0.00023,25.48213]
[1778868735879,25.01,79484.32,53.6,0.3831,0.00023,25.48213]
[1778868736345,25.01,79477.23,53.6,0.38148,0.00023,25.44735]
[1778868736955,25.01,79477.23,53.6,0.38148,0.00023,25.44735]
[1778868737103,25.01,79477.23,53.6,0.38148,0.00023,25.44735]
[1778868737137,25.01,79477.23,53.6,0.38148,0.00023,25.44735]
[1778868737593,25.01,79477.23,53.6,0.38148,0.00023,25.44735]
[1778868737696,25.01,79474.13,53.6,0.38076,0.00023,25.43195]
[1778868739722,25.01,79477.12,53.6,0.38144,0.00023,25.44657]
[1778868739731,25.01,79477.13,53.6,0.38144,0.00023,25.44648]
[1778868745224,25.0,79475.46,53.6,0.38103,0.00023,25.43769]
[1778868746305,25.0,79476.14,53.6,0.38118,0.00023,25.44094]
[1778868751470,24.99,79481.03,53.6,0.38227,0.00023,25.46439]
[1778868756662,24.99,79486.69,53.6,0.38352,0.00023,25.48763]
[1778868756695,24.99,79486.69,53.6,0.38352,0.00023,25.48763]
[1778868759079,24.98,79487.11,53.6,0.3836,0.00023,25.48933]
[1778868760144,24.98,79487.32,53.6,0.38364,0.00023,25.49023]
[1778868760416,24.98,79487.32,53.6,0.38364,0.00023,25.49023]
[1778868761732,24.98,79489.95,53.6,0.38424,0.00023,25.50284]
[1778868764919,24.98,79489.31,53.6,0.38407,0.00023,25.4993]
[1778868765139,24.98,79489.31,53.6,0.38407,0.00023,25.4993]
[1778868767111,24.97,79489.28,53.6,0.38405,0.00023,25.49894]
[1778868767134,24.97,79489.28,53.6,0.38405,0.00023,25.49894]
[1778868767540,24.97,79489.28,53.6,0.38405,0.00023,25.49894]
[1778868769286,24.97,79497.26,53.6,0.38587,0.00023,25.53701]
[1778868770487,24.97,79499.34,53.6,0.38634,0.00023,25.54678]
[1778868775870,24.96,79496.73,53.6,0.3857,0.00023,25.53363]
[1778868775878,24.96,79496.73,53.6,0.3857,0.00023,25.53363]
[1778868776413,24.96,79496.73,53.6,0.3857,0.00023,25.53363]
[1778868776503,24.96,79496.73,53.6,0.3857,0.00023,25.53363]
[1778868777220,24.96,79496.91,53.6,0.38574,0.00023,25.53437]
[1778868781662,24.96,79494.99,53.6,0.38527,0.00023,25.52473]
[1778868782302,24.96,79495.91,53.6,0.38548,0.00023,25.52902]
[1778868787409,24.95,79495.48,53.6,0.38534,0.00023,25.52629]
[1778868790049,24.95,79494.78,53.6,0.38518,0.00023,25.52282]
[1778868796472,24.94,79488.33,53.6,0.38366,0.00023,25.49091]
[1778868799727,24.94,79486.23,53.6,0.38316,0.00023,25.48051]
[1778868800816,24.94,79486.59,53.6,0.38324,0.00023,25.48217]
[1778868802348,24.93,79487.36,53.6,0.38341,0.00023,25.48572]
[1778868802743,24.93,79487.36,53.6,0.38341,0.00023,25.48572]
[1778868802774,24.93,79487.36,53.6,0.38341,0.00023,25.48572]
[1778868802801,24.93,79487.36,53.6,0.38341,0.00023,25.48572]
[1778868802832,24.93,79487.36,53.6,0.38341,0.00023,25.48572]
[1778868802939,24.93,79486.56,53.6,0.38322,0.00023,25.48174]
[1778868803521,24.93,79482.6,53.6,0.38231,0.00023,25.46227]
[1778868805245,24.93,79480.78,53.6,0.38188,0.00023,25.45322]
[1778868810570,24.92,79479.74,53.6,0.38161,0.00023,25.44746]
[1778868811025,24.92,79479.74,53.6,0.38161,0.00023,25.44746]
[1778868812499,24.92,79479.65,53.6,0.38157,0.00023,25.44315]
[1778868812701,24.92,79479.65,53.6,0.38157,0.00023,25.44315]
[1778868812713,24.92,79479.65,53.6,0.38157,0.00023,25.44315]
[1778868812719,24.92,79479.65,53.6,0.38157,0.00023,25.44315]
[1778868813625,24.92,79475.59,53.6,0.38064,0.00023,25.42296]
[1778868814609,24.92,79471.11,53.6,0.37961,0.00023,25.40055]
[1778868815595,24.92,79470.69,53.6,0.37951,0.00023,25.39837]
[1778868815760,24.92,79470.69,53.6,0.37951,0.00023,25.39837]
[1778868816151,24.92,79467.06,53.6,0.37867,0.00023,25.38007]
[1778868816168,24.92,79467.06,53.6,0.37867,0.00023,25.38007]
[1778868821647,24.91,79466.08,53.6,0.37842,0.00023,25.37465]
[1778868822857,24.91,79466.08,53.6,0.37842,0.00023,25.37465]
[1778868822872,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868822980,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823040,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823071,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823103,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823116,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823130,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823241,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823347,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823740,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823785,24.91,79466.2,53.6,0.37845,0.00023,25.37517]
[1778868823828,24.91,79448.27,53.6,0.37435,0.00023,25.2833]
[1778868823883,24.91,79448.27,53.6,0.37435,0.00023,25.2833]
[1778868825265,24.91,79444.89,53.6,0.37358,0.00023,25.26566]
[1778868826259,24.91,79444.53,53.6,0.37349,0.00023,25.26373]
[1778868829411,24.91,79443.66,53.6,0.37329,0.00023,25.25903]
[1778868831424,24.91,79448.85,53.6,0.37446,0.00023,25.28597]
[1778868831553,24.91,79448.85,53.6,0.37446,0.00023,25.28597]
[1778868832436,24.91,79449.48,53.6,0.3746,0.00023,25.28904]
[1778868832850,24.91,79449.48,53.6,0.3746,0.00023,25.28904]
[1778868840647,24.9,79450.38,53.6,0.37475,0.00023,25.29248]
[1778868841463,24.9,79452.81,53.6,0.3753,0.00023,25.30498]
[1778868843868,24.89,79457.16,53.6,0.37625,0.00023,25.3265]
[1778868844186,24.88,79456.73,53.6,0.37612,0.00023,25.32349]
[1778868845609,24.87,79456.78,53.6,0.37609,0.00023,25.32298]
[1778868847831,24.87,79458.4,53.6,0.37645,0.00023,25.33114]
[1778868847832,24.87,79458.48,53.6,0.37647,0.00023,25.33144]
[1778868852871,24.87,79459.25,53.6,0.37663,0.00023,25.33514]
[1778868855526,24.87,79463.44,53.6,0.37759,0.00023,25.35641]
[1778868860481,24.87,79466.08,53.6,0.37818,0.00023,25.36953]
[1778868866495,24.86,79461.86,53.6,0.37719,0.00023,25.34766]
[1778868866851,24.86,79461.86,53.6,0.37719,0.00023,25.34766]
[1778868869743,24.86,79459.74,53.6,0.3767,0.00023,25.33665]
[1778868869784,24.86,79459.74,53.6,0.3767,0.00023,25.33665]
[1778868869809,24.86,79459.74,53.6,0.3767,0.00023,25.33665]
[1778868869890,24.86,79459.74,53.6,0.3767,0.00023,25.33665]
[1778868869872,24.86,79458.19,53.6,0.37633,0.00023,25.32858]
[1778868870111,24.86,79458.19,53.6,0.37633,0.00023,25.32858]
[1778868870834,24.86,79458.19,53.6,0.37633,0.00023,25.32858]
[1778868871324,24.86,79454.37,53.6,0.37546,0.00023,25.30881]
[1778868873526,24.86,79449.33,53.6,0.37428,0.00023,25.27878]
[1778868875752,24.85,79449.06,53.6,0.3742,0.00023,25.27708]
[1778868882823,24.85,79449.5,53.6,0.37429,0.00023,25.27894]
[1778868888455,24.85,79448.98,53.6,0.37415,0.00023,25.2759]
[1778868894160,24.84,79450.08,53.6,0.37438,0.00023,25.28113]
[1778868899195,24.84,79449.37,53.6,0.3742,0.00023,25.27716]
[1778868903081,24.84,79449.23,53.6,0.37416,0.00023,25.27627]
[1778868903223,24.84,79448.95,53.6,0.3741,0.00023,25.27476]
[1778868908258,24.84,79448.3,53.6,0.37394,0.00023,25.27115]
[1778868913293,24.83,79450.72,53.6,0.37448,0.00023,25.28355]
[1778868918328,24.83,79451.14,53.6,0.37457,0.00023,25.28551]
[1778868923363,24.83,79453.43,53.6,0.37508,0.00023,25.29714]
[1778868924833,24.83,79453.43,53.6,0.37508,0.00023,25.29714]
[1778868927824,24.83,79458.69,53.6,0.37628,0.00023,25.32417]
[1778868928997,24.83,79449.73,53.6,0.37422,0.00023,25.27769]
[1778868932457,24.83,79452.46,53.6,0.37482,0.00023,25.28787]
[1778868932932,24.83,79452.46,53.6,0.37482,0.00023,25.28787]
[1778868936694,24.82,79452.53,53.6,0.37483,0.00023,25.28802]
[1778868937583,24.82,79448.89,53.6,0.37399,0.00023,25.26904]
[1778868937706,24.82,79448.89,53.6,0.37399,0.00023,25.26904]
[1778868937754,24.82,79447.61,53.6,0.3737,0.00023,25.26234]
[1778868940404,24.82,79445.92,53.6,0.37331,0.00023,25.2534]
[1778868942125,24.82,79445.72,53.6,0.37326,0.00023,25.25227]
[1778868942143,24.82,79445.72,53.6,0.37326,0.00023,25.25227]
[1778868942301,24.82,79445.72,53.6,0.37326,0.00023,25.25227]
[1778868942476,24.82,79445.72,53.6,0.37326,0.00023,25.25227]
[1778868942672,24.82,79434.61,53.6,0.37072,0.00023,25.19342]
[1778868943457,24.82,79434.61,53.6,0.37072,0.00023,25.19342]
[1778868943856,24.82,79434.61,53.6,0.37072,0.00023,25.19342]
[1778868943901,24.82,79434.61,53.6,0.37072,0.00023,25.19342]
[1778868943921,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868943996,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944178,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944266,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944293,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944308,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944318,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944556,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944606,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944723,24.82,79430.15,53.6,0.3697,0.00023,25.16952]
[1778868944911,24.82,79421.81,53.6,0.3678,0.00023,25.12438]
[1778868945078,24.82,79421.81,53.6,0.3678,0.00023,25.12438]
[1778868945310,24.82,79421.81,53.6,0.3678,0.00023,25.12438]
[1778868945825,24.82,79421.81,53.6,0.3678,0.00023,25.12438]
[1778868947379,24.82,79417.27,53.6,0.36677,0.00023,25.09961]
[1778868950066,24.82,79417.0,53.6,0.36671,0.00023,25.09819]
[1778868951128,24.82,79414.28,53.6,0.36609,0.00023,25.08328]
[1778868952754,24.82,79412.93,53.6,0.36578,0.00023,25.07588]
[1778868952898,24.82,79412.93,53.6,0.36578,0.00023,25.07588]
[1778868952947,24.82,79412.93,53.6,0.36578,0.00023,25.07588]
[1778868952948,24.82,79412.28,53.6,0.36564,0.00023,25.07233]
[1778868953498,24.82,79412.28,53.6,0.36564,0.00023,25.07233]
[1778868955559,24.82,79404.53,53.6,0.36386,0.00023,25.02894]
[1778868958807,24.82,79402.93,53.6,0.36348,0.00023,25.0195]
[1778868959323,24.82,79402.79,53.6,0.36344,0.00023,25.01855]
[1778868959786,24.82,79402.79,53.6,0.36344,0.00023,25.01855]
[1778868960325,24.81,79401.24,53.6,0.36308,0.00023,25.00971]
[1778868960883,24.81,79401.24,53.6,0.36308,0.00023,25.00971]
[1778868960999,24.81,79401.24,53.6,0.36308,0.00023,25.00971]
[1778868961375,24.81,79397.4,53.6,0.3622,0.00023,24.98795]
[1778868961403,24.81,79397.4,53.6,0.3622,0.00023,24.98795]
[1778868961839,24.81,79397.4,53.6,0.3622,0.00023,24.98795]
[1778868961928,24.81,79397.4,53.6,0.3622,0.00023,24.98795]
[1778868961937,24.81,79397.4,53.6,0.3622,0.00023,24.98795]
[1778868962479,24.81,79399.58,53.6,0.36269,0.00023,25.00009]
[1778868962983,24.81,79401.68,53.6,0.36316,0.00023,25.01173]
[1778868963395,24.81,79401.68,53.6,0.36316,0.00023,25.01173]
[1778868963999,24.81,79402.4,53.6,0.36332,0.00023,25.01562]
[1778868964953,24.81,79402.4,53.6,0.36332,0.00023,25.01562]
[1778868965128,24.81,79402.74,53.6,0.36339,0.00023,25.01737]
[1778868965131,24.81,79402.74,53.6,0.36339,0.00023,25.01737]
[1778868966906,24.81,79401.63,53.6,0.36313,0.00023,25.01099]
[1778868974726,24.8,79401.04,53.6,0.36294,0.00023,25.00631]
[1778868975980,24.8,79401.04,53.6,0.36294,0.00023,25.00631]
[1778868976061,24.8,79401.45,53.6,0.36302,0.00023,25.00846]
[1778868981775,24.79,79402.0,53.6,0.36311,0.00023,25.01067]
[1778868986815,24.78,79400.15,53.6,0.36266,0.00023,24.99956]
[1778868993860,24.78,79400.48,53.6,0.36268,0.00023,24.99661]
[1778868994326,24.78,79400.48,53.6,0.36268,0.00023,24.99661]
[1778868996374,24.77,79399.96,53.6,0.36254,0.00023,24.9934]
[1778869001916,24.77,79399.54,53.6,0.36241,0.00023,24.99019]
[1778869003687,24.77,79399.46,53.6,0.36239,0.00023,24.9896]
[1778869007428,24.76,79399.45,53.6,0.36236,0.00023,24.989]
[1778869008370,24.76,79395.41,53.6,0.36144,0.00023,24.96598]
[1778869009516,24.76,79393.21,53.6,0.36094,0.00023,24.95334]
[1778869012381,24.76,79393.23,53.6,0.36093,0.00023,24.95311]
[1778869014864,24.76,79393.26,53.6,0.36092,0.00023,24.95305]
[1778869019219,24.75,79394.24,53.6,0.36112,0.00023,24.95799]
[1778869022872,24.75,79391.89,53.6,0.36057,0.00023,24.9442]
[1778869022998,24.75,79391.89,53.6,0.36057,0.00023,24.9442]
[1778869023070,24.75,79391.89,53.6,0.36057,0.00023,24.9442]
[1778869023138,24.75,79391.89,53.6,0.36056,0.00023,24.94408]
[1778869023246,24.75,79391.89,53.6,0.36056,0.00023,24.94408]
[1778869023322,24.75,79391.89,53.6,0.36056,0.00023,24.94408]
[1778869023443,24.75,79391.89,53.6,0.36056,0.00023,24.94408]
[1778869023904,24.75,79386.96,53.6,0.35944,0.00023,24.91565]
[1778869024493,24.75,79386.96,53.6,0.35944,0.00023,24.91565]
[1778869024786,24.75,79386.96,53.6,0.35944,0.00023,24.91565]
[1778869025669,24.75,79380.96,53.6,0.35807,0.00023,24.88081]
[1778869025889,24.75,79380.96,53.6,0.35807,0.00023,24.88081]
[1778869028268,24.74,79375.64,53.6,0.35685,0.00023,24.84932]
[1778869030702,24.74,79374.05,53.6,0.35647,0.00023,24.83969]
[1778869031024,24.74,79374.05,53.6,0.35647,0.00023,24.83969]
[1778869030727,24.74,79374.09,53.6,0.35647,0.00023,24.83976]
[1778869031341,24.74,79374.09,53.6,0.35647,0.00023,24.83976]
[1778869031531,24.74,79374.09,53.6,0.35647,0.00023,24.83976]
[1778869031533,24.74,79376.55,53.6,0.35702,0.00023,24.85394]
[1778869035517,24.73,79380.02,53.6,0.35779,0.00023,24.87381]
[1778869035577,24.73,79380.02,53.6,0.35779,0.00023,24.87381]
[1778869036067,24.73,79380.02,53.6,0.35779,0.00023,24.87381]
[1778869035618,24.73,79380.07,53.6,0.35779,0.00023,24.87372]
[1778869038601,24.73,79382.23,53.6,0.35827,0.00023,24.88608]
[1778869038764,24.73,79382.23,53.6,0.35827,0.00023,24.88608]
[1778869038865,24.73,79381.96,53.6,0.3582,0.00023,24.88413]
[1778869039859,24.73,79381.96,53.6,0.3582,0.00023,24.88413]
[1778869040437,24.73,79376.36,53.6,0.35692,0.00023,24.85132]
[1778869041796,24.72,79373.36,53.6,0.35623,0.00023,24.83356]
[1778869042314,24.72,79376.63,53.6,0.35696,0.00023,24.85255]
[1778869045959,24.72,79376.86,53.6,0.357,0.00023,24.8535]
[1778869051058,24.71,79373.85,53.6,0.35628,0.00023,24.8349]
[1778869056332,24.7,79368.17,53.6,0.35491,0.00023,24.7961]
[1778869060597,24.7,79366.17,53.6,0.35444,0.00023,24.78374]
[1778869066402,24.69,79365.86,53.6,0.35432,0.00023,24.78074]
[1778869070228,24.69,79364.83,53.6,0.35407,0.00023,24.77412]
[1778869070261,24.69,79364.83,53.6,0.35407,0.00023,24.77412]
[1778869070317,24.69,79364.83,53.6,0.35407,0.00023,24.77412]
[1778869070990,24.69,79364.83,53.6,0.35407,0.00023,24.77412]
[1778869071061,24.69,79359.21,53.6,0.3528,0.00023,24.74038]
[1778869071333,24.69,79359.21,53.6,0.3528,0.00023,24.74038]
[1778869071406,24.69,79359.21,53.6,0.3528,0.00023,24.74038]
[1778869071885,24.69,79359.21,53.6,0.3528,0.00023,24.74038]
[1778869072017,24.69,79359.21,53.6,0.3528,0.00023,24.74038]
[1778869072469,24.69,79353.92,53.6,0.35159,0.00023,24.70836]
[1778869073612,24.69,79348.32,53.6,0.35032,0.00023,24.67425]
[1778869076028,24.68,79345.92,53.6,0.34977,0.00023,24.65935]
[1778869076176,24.68,79344.96,53.6,0.34955,0.00023,24.65335]
[1778869077344,24.68,79343.13,53.6,0.34913,0.00023,24.64203]
[1778869083166,24.68,79335.3,53.6,0.34735,0.00022,24.59322]
[1778869083631,24.68,79335.3,53.6,0.34735,0.00022,24.59322]
[1778869084299,24.68,79335.65,53.6,0.34742,0.00022,24.5953]
[1778869084303,24.68,79335.65,53.6,0.34742,0.00022,24.5953]
[1778869084657,24.68,79335.65,53.6,0.34742,0.00022,24.5953]
[1778869085064,24.68,79330.89,53.6,0.34635,0.00022,24.56571]
[1778869090711,24.67,79331.01,53.6,0.34636,0.00022,24.56588]
[1778869096806,24.67,79325.03,53.6,0.34499,0.00022,24.52795]
[1778869098502,24.67,79321.8,53.6,0.34426,0.00022,24.50749]
[1778869100138,24.67,79320.25,53.6,0.34391,0.00022,24.49765]
[1778869100163,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869100243,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869100400,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869100689,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869100817,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869100892,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869100921,24.67,79318.9,53.6,0.3436,0.00022,24.48907]
[1778869101017,24.67,79313.17,53.6,0.34231,0.00022,24.45258]
[1778869101473,24.67,79313.17,53.6,0.34231,0.00022,24.45258]
[1778869101847,24.67,79313.17,53.6,0.34231,0.00022,24.45258]
[1778869102481,24.67,79306.89,53.6,0.3409,0.00022,24.4123]
[1778869103048,24.67,79306.89,53.6,0.3409,0.00022,24.4123]
[1778869103144,24.66,79306.07,53.6,0.34071,0.00022,24.40686]
[1778869104323,24.66,79305.51,53.6,0.34058,0.00022,24.40315]
[1778869104539,24.66,79305.51,53.6,0.34058,0.00022,24.40315]
[1778869105653,24.66,79303.99,53.6,0.34024,0.00022,24.39327]
[1778869105916,24.66,79303.99,53.6,0.34024,0.00022,24.39327]
[1778869106474,24.66,79301.71,53.6,0.33973,0.00022,24.37849]
[1778869106876,24.66,79301.71,53.6,0.33973,0.00022,24.37849]
[1778869106878,24.66,79301.71,53.6,0.33973,0.00022,24.37849]
[1778869106916,24.66,79301.71,53.6,0.33973,0.00022,24.37849]
[1778869107082,24.66,79291.13,53.6,0.33736,0.00022,24.30979]
[1778869108719,24.66,79286.48,53.6,0.33633,0.00022,24.27928]
[1778869108885,24.66,79286.48,53.6,0.33633,0.00022,24.27928]
[1778869108933,24.66,79286.48,53.6,0.33633,0.00022,24.27928]
[1778869109184,24.66,79286.48,53.6,0.33633,0.00022,24.27928]
[1778869109076,24.66,79281.87,53.6,0.3353,0.00022,24.24889]
[1778869109243,24.66,79281.87,53.6,0.3353,0.00022,24.24889]
[1778869109373,24.66,79281.87,53.6,0.3353,0.00022,24.24889]
[1778869109578,24.66,79281.87,53.6,0.3353,0.00022,24.24889]
[1778869109670,24.66,79281.87,53.6,0.3353,0.00022,24.24889]
[1778869109969,24.66,79281.87,53.6,0.3353,0.00022,24.24889]
[1778869110084,24.66,79262.15,53.6,0.33092,0.00022,24.11735]
[1778869110338,24.66,79262.15,53.6,0.33092,0.00022,24.11735]
[1778869110888,24.66,79262.15,53.6,0.33092,0.00022,24.11735]
[1778869111160,24.66,79260.94,53.6,0.33066,0.00022,24.10917]
[1778869113216,24.66,79262.88,53.6,0.33106,0.00022,24.11816]
[1778869118456,24.66,79259.09,53.6,0.3302,0.00022,24.0921]
[1778869119788,24.66,79246.45,53.6,0.32741,0.00022,24.00595]
[1778869122448,24.66,79241.58,53.6,0.32634,0.00022,23.97249]
[1778869122455,24.66,79241.58,53.6,0.32634,0.00022,23.97249]
[1778869122493,24.66,79241.58,53.6,0.32634,0.00022,23.97249]
[1778869123114,24.66,79236.13,53.6,0.32514,0.00022,23.93491]
[1778869127387,24.65,79231.33,53.6,0.32408,0.00022,23.90125]
[1778869127775,24.65,79231.33,53.6,0.32408,0.00022,23.90125]
[1778869127844,24.65,79231.91,53.6,0.3242,0.00022,23.90521]
[1778869129795,24.65,79232.3,53.6,0.32429,0.00022,23.90791]
[1778869130428,24.65,79238.31,53.6,0.32561,0.00022,23.94954]
[1778869130756,24.65,79238.31,53.6,0.32561,0.00022,23.94954]
[1778869132271,24.65,79244.47,53.6,0.32696,0.00022,23.99185]
[1778869132364,24.65,79244.47,53.6,0.32696,0.00022,23.99185]
[1778869135164,24.65,79247.99,53.6,0.32773,0.00022,24.01582]
[1778869135623,24.65,79248.05,53.6,0.32774,0.00022,24.01614]
[1778869135900,24.65,79249.02,53.6,0.32795,0.00022,24.02269]
[1778869140023,24.65,79249.54,53.6,0.32806,0.00022,24.02616]
[1778869141599,24.65,79245.47,53.6,0.32716,0.00022,23.99826]
[1778869141621,24.65,79245.47,53.6,0.32716,0.00022,23.99826]
[1778869141671,24.65,79245.47,53.6,0.32716,0.00022,23.99826]
[1778869141985,24.65,79245.47,53.6,0.32716,0.00022,23.99826]
[1778869142215,24.65,79241.65,53.6,0.32632,0.00022,23.972]
[1778869143146,24.65,79241.04,53.6,0.32618,0.00022,23.96775]
[1778869143254,24.65,79241.04,53.6,0.32618,0.00022,23.96775]
[1778869143559,24.65,79241.04,53.6,0.32618,0.00022,23.96775]
[1778869143645,24.65,79241.04,53.6,0.32618,0.00022,23.96775]
[1778869143665,24.65,79241.04,53.6,0.32618,0.00022,23.96775]
[1778869144213,24.65,79235.09,53.6,0.32488,0.00022,23.92658]
[1778869144785,24.65,79235.09,53.6,0.32488,0.00022,23.92658]
[1778869144865,24.65,79235.09,53.6,0.32488,0.00022,23.92658]
[1778869145116,24.65,79227.35,53.6,0.32318,0.00022,23.8727]
[1778869146138,24.65,79227.35,53.6,0.32318,0.00022,23.8727]
[1778869146282,24.65,79223.19,53.6,0.32227,0.00022,23.8436]
[1778869146419,24.65,79223.19,53.6,0.32227,0.00022,23.8436]
[1778869146497,24.65,79223.19,53.6,0.32227,0.00022,23.8436]
[1778869146568,24.65,79223.19,53.6,0.32227,0.00022,23.8436]
[1778869147162,24.65,79209.94,53.6,0.31937,0.00022,23.75004]
[1778869147280,24.65,79209.94,53.6,0.31937,0.00022,23.75004]
[1778869147987,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869148417,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869148436,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869148444,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869148451,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869148454,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869149097,24.65,79201.01,53.6,0.31743,0.00022,23.6863]
[1778869149151,24.65,79198.8,53.6,0.31694,0.00022,23.67035]
[1778869149810,24.65,79198.8,53.6,0.31694,0.00022,23.67035]
[1778869150146,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869150240,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869150478,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869150508,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869150511,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869150800,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869150945,24.65,79182.47,53.6,0.3134,0.00022,23.55209]
[1778869151012,24.65,79189.62,53.6,0.31494,0.00022,23.60388]
[1778869151476,24.65,79189.62,53.6,0.31494,0.00022,23.60388]
[1778869152127,24.65,79197.59,53.6,0.31667,0.00022,23.66134]
[1778869152538,24.65,79197.59,53.6,0.31667,0.00022,23.66134]
[1778869153026,24.65,79195.22,53.6,0.31615,0.00022,23.64418]
[1778869155096,24.65,79197.18,53.6,0.31658,0.00022,23.65829]
[1778869157415,24.65,79206.73,53.6,0.31865,0.00022,23.72658]
[1778869157599,24.65,79206.73,53.6,0.31865,0.00022,23.72658]
[1778869157958,24.65,79206.73,53.6,0.31865,0.00022,23.72658]
[1778869159110,24.65,79206.26,53.6,0.31855,0.00022,23.72316]
[1778869159496,24.65,79210.94,53.6,0.31957,0.00022,23.75639]
[1778869160077,24.65,79212.25,53.6,0.31985,0.00022,23.76559]
[1778869161473,24.65,79213.3,53.6,0.32007,0.00022,23.77292]
[1778869161578,24.65,79213.3,53.6,0.32007,0.00022,23.77292]
[1778869162832,24.65,79217.86,53.6,0.32107,0.00022,23.80503]
[1778869163097,24.65,79220.46,53.6,0.32163,0.00022,23.82327]
[1778869166906,24.65,79224.8,54.0,0.32258,0.00022,23.85368]
[1778869166911,24.65,79224.8,54.0,0.32258,0.00022,23.85368]
[1778869166959,24.65,79224.8,54.0,0.32258,0.00022,23.85368]
[1778869167786,24.65,79224.57,54.0,0.32253,0.00022,23.85203]
[1778869167788,24.65,79224.57,54.0,0.32253,0.00022,23.85203]
[1778869168132,24.64,79222.9,54.0,0.32216,0.00022,23.84024]
[1778869168587,24.64,79222.9,54.0,0.32216,0.00022,23.84024]
[1778869168949,24.64,79222.9,54.0,0.32216,0.00022,23.84024]
[1778869170187,24.64,79225.25,54.0,0.32267,0.00022,23.85661]
[1778869170305,24.64,79229.61,54.0,0.32362,0.00022,23.88695]
[1778869171154,24.64,79233.06,54.0,0.32435,0.00022,23.90689]
[1778869175579,24.61,79239.01,54.0,0.32546,0.00022,23.94204]
[1778869176458,24.61,79238.75,54.0,0.32539,0.00022,23.94006]
[1778869178097,24.61,79239.61,54.0,0.32558,0.00022,23.9459]
[1778869180730,24.61,79246.21,54.0,0.32702,0.00022,23.99093]
[1778869184352,24.61,79236.18,54.0,0.32478,0.00022,23.9208]
[1778869186758,24.6,79235.79,54.0,0.32468,0.00022,23.91775]
[1778869186781,24.6,79235.79,54.0,0.32468,0.00022,23.91775]
[1778869186805,24.6,79235.79,54.0,0.32468,0.00022,23.91775]
[1778869187197,24.6,79229.45,54.0,0.32329,0.00022,23.87342]
[1778869188927,24.6,79225.83,54.0,0.32249,0.00022,23.84793]
[1778869188948,24.6,79225.83,54.0,0.32249,0.00022,23.84793]
[1778869189027,24.6,79225.83,54.0,0.32249,0.00022,23.84793]
[1778869189102,24.6,79225.83,54.0,0.32249,0.00022,23.84793]
[1778869189104,24.6,79220.29,54.0,0.32127,0.00022,23.80878]
[1778869189645,24.6,79220.29,54.0,0.32127,0.00022,23.80878]
[1778869190137,24.6,79214.33,54.0,0.31996,0.00022,23.7664]
[1778869190988,24.6,79214.33,54.0,0.31996,0.00022,23.7664]
[1778869191067,24.6,79214.33,54.0,0.31996,0.00022,23.7664]
[1778869191107,24.6,79214.33,54.0,0.31996,0.00022,23.7664]
[1778869191131,24.6,79214.33,54.0,0.31996,0.00022,23.7664]
[1778869191153,24.6,79214.33,54.0,0.31996,0.00022,23.7664]
[1778869191202,24.6,79209.74,54.0,0.31895,0.00022,23.73361]
[1778869191411,24.6,79209.74,54.0,0.31895,0.00022,23.73361]
[1778869191711,24.6,79209.74,54.0,0.31895,0.00022,23.73361]
[1778869192139,24.6,79203.36,54.0,0.31755,0.00022,23.68785]
[1778869192652,24.6,79203.36,54.0,0.31755,0.00022,23.68785]
[1778869192680,24.6,79203.36,54.0,0.31755,0.00022,23.68785]
[1778869192752,24.6,79194.08,54.0,0.31553,0.00022,23.62086]
[1778869195855,24.6,79182.66,54.0,0.31304,0.00022,23.53737]
[1778869199957,24.6,79186.73,54.0,0.31391,0.00022,23.56691]
[1778869201605,24.6,79190.19,54.0,0.31466,0.00022,23.59188]
[1778869202798,24.6,79191.26,54.0,0.31488,0.00022,23.59931]
[1778869204475,24.59,79203.42,54.0,0.31747,0.00022,23.68532]
[1778869210259,24.58,79199.08,54.0,0.3165,0.00022,23.65332]
[1778869210527,24.58,79195.5,54.0,0.31572,0.00022,23.62746]
[1778869210639,24.58,79195.5,54.0,0.31572,0.00022,23.62746]
[1778869210750,24.58,79195.5,54.0,0.31572,0.00022,23.62746]
[1778869211219,24.58,79195.5,54.0,0.31572,0.00022,23.62746]
[1778869213132,24.58,79202.01,54.0,0.31713,0.00022,23.67409]
[1778869213392,24.58,79202.36,54.0,0.31717,0.00022,23.67557]
[1778869213785,24.58,79202.36,54.0,0.31717,0.00022,23.67557]
[1778869215588,24.58,79211.84,54.0,0.31924,0.00022,23.74333]
[1778869215631,24.58,79211.84,54.0,0.31924,0.00022,23.74333]
[1778869218161,24.58,79204.89,54.0,0.31771,0.00022,23.69311]
[1778869218515,24.57,79202.32,54.0,0.31714,0.00022,23.6745]
[1778869218784,24.57,79202.32,54.0,0.31714,0.00022,23.6745]
[1778869219151,24.57,79202.32,54.0,0.31714,0.00022,23.6745]
[1778869221221,24.57,79196.14,54.0,0.31579,0.00022,23.62978]
[1778869221234,24.57,79196.14,54.0,0.31579,0.00022,23.62978]
[1778869221455,24.57,79198.1,54.0,0.31621,0.00022,23.64361]
[1778869221543,24.57,79198.1,54.0,0.31621,0.00022,23.64361]
[1778869221985,24.57,79204.04,54.0,0.3175,0.00022,23.6864]
[1778869223154,24.57,79214.36,54.0,0.31976,0.00022,23.76019]
[1778869228678,24.57,79221.1,54.0,0.32119,0.00022,23.80651]
[1778869231627,24.56,79224.27,54.0,0.32187,0.00022,23.82843]
[1778869231648,24.56,79224.27,54.0,0.32187,0.00022,23.82843]
[1778869236758,24.56,79225.29,54.0,0.32203,0.00022,23.83062]
[1778869242670,24.55,79226.76,54.0,0.3223,0.00022,23.83938]
[1778869248714,24.54,79229.25,54.0,0.32281,0.00022,23.85548]
[1778869251787,24.54,79229.28,54.0,0.3228,0.00022,23.85522]
[1778869254751,24.54,79228.85,54.0,0.32268,0.00022,23.85159]
[1778869254823,24.54,79228.85,54.0,0.32268,0.00022,23.85159]
[1778869255336,24.54,79229.63,54.0,0.32285,0.00022,23.85689]
[1778869255916,24.54,79229.63,54.0,0.32285,0.00022,23.85689]
[1778869262454,24.53,79229.42,54.0,0.32274,0.00022,23.85366]
[1778869262476,24.53,79229.42,54.0,0.32274,0.00022,23.85366]
[1778869262502,24.53,79229.42,54.0,0.32274,0.00022,23.85366]
[1778869262522,24.53,79229.42,54.0,0.32274,0.00022,23.85366]
[1778869265863,24.53,79238.7,54.0,0.32477,0.00022,23.91802]
[1778869266441,24.53,79238.21,54.0,0.32466,0.00022,23.9144]
[1778869272120,24.52,79241.29,54.0,0.3253,0.00022,23.93475]
[1778869272983,24.52,79241.16,54.1,0.32526,0.00022,23.93366]
[1778869272985,24.52,79241.16,54.2,0.32526,0.00022,23.93366]
[1778869273286,24.52,79241.38,54.2,0.32531,0.00022,23.93498]
[1778869277239,24.52,79243.6,54.2,0.32578,0.00022,23.94982]
[1778869277840,24.52,79241.93,54.2,0.3254,0.00022,23.93802]
[1778869277940,24.52,79241.93,54.2,0.3254,0.00022,23.93802]
[1778869278002,24.52,79241.93,54.2,0.3254,0.00022,23.93802]
[1778869278044,24.52,79241.93,54.2,0.3254,0.00022,23.93802]
[1778869278181,24.52,79244.36,54.2,0.32593,0.00022,23.95467]
[1778869278813,24.52,79244.36,54.2,0.32593,0.00022,23.95467]
[1778869278926,24.51,79254.51,54.2,0.32817,0.00022,24.02451]
[1778869279842,24.51,79254.51,54.2,0.32817,0.00022,24.02451]
[1778869281225,24.51,79255.95,54.2,0.32849,0.00022,24.03424]
[1778869281227,24.51,79255.95,54.2,0.32849,0.00022,24.03424]
[1778869281306,24.51,79263.59,54.2,0.33018,0.00022,24.08616]
[1778869281512,24.51,79263.59,54.2,0.33018,0.00022,24.08616]
[1778869281784,24.51,79263.59,54.2,0.33018,0.00022,24.08616]
[1778869283953,24.51,79271.28,54.2,0.33187,0.00022,24.13782]
[1778869288411,24.5,79268.87,54.2,0.3313,0.00022,24.12046]
[1778869291153,24.5,79269.01,54.2,0.33132,0.00022,24.121]
[1778869291162,24.5,79269.01,54.2,0.33132,0.00022,24.121]
[1778869291177,24.5,79269.01,54.2,0.33132,0.00022,24.121]
[1778869292296,24.5,79268.79,54.2,0.33124,0.00022,24.1154]
[1778869293024,24.5,79261.17,54.2,0.32953,0.00022,24.06321]
[1778869294441,24.5,79260.87,54.2,0.32945,0.00022,24.06094]
[1778869294785,24.5,79260.87,54.2,0.32945,0.00022,24.06094]
[1778869294867,24.5,79260.87,54.2,0.32945,0.00022,24.06094]
[1778869294943,24.5,79260.87,54.2,0.32945,0.00022,24.06094]
[1778869295042,24.5,79260.87,54.2,0.32945,0.00022,24.06094]
[1778869295349,24.5,79265.82,54.2,0.33055,0.00022,24.09442]
[1778869297051,24.5,79271.42,54.2,0.33179,0.00022,24.13215]
[1778869297052,24.5,79271.42,54.2,0.33179,0.00022,24.13215]
[1778869298053,24.5,79272.12,54.2,0.33194,0.00022,24.13667]
[1778869298060,24.49,79277.11,54.2,0.33298,0.00022,24.16821]
[1778869303095,24.48,79280.39,54.2,0.33368,0.00022,24.18919]
[1778869303571,24.48,79280.39,54.2,0.33368,0.00022,24.18919]
[1778869304102,24.48,79280.32,54.2,0.33365,0.00022,24.1885]
[1778869305783,24.48,79278.2,54.2,0.33317,0.00022,24.17414]
[1778869305788,24.48,79278.2,54.2,0.33317,0.00022,24.17414]
[1778869306116,24.48,79278.47,54.2,0.33323,0.00022,24.1758]
[1778869311315,24.47,79279.07,54.2,0.33334,0.00022,24.17903]
[1778869311651,24.47,79279.14,54.2,0.33334,0.00022,24.1793]
[1778869311881,24.47,79279.14,54.2,0.33334,0.00022,24.1793]
[1778869311892,24.47,79279.14,54.2,0.33334,0.00022,24.1793]
[1778869313166,24.47,79264.58,54.2,0.33008,0.00022,24.08052]
[1778869313888,24.47,79264.58,54.2,0.33008,0.00022,24.08052]
[1778869315120,24.47,79263.95,54.2,0.32994,0.00022,24.0761]
[1778869320215,24.46,79265.6,54.2,0.33027,0.00022,24.08625]
[1778869322295,24.46,79265.48,54.2,0.33024,0.00022,24.08525]
[1778869322389,24.46,79265.45,54.2,0.33022,0.00022,24.08486]
[1778869324798,24.46,79264.56,54.2,0.33001,0.00022,24.07841]
[1778869325655,24.46,79266.32,54.2,0.3304,0.00022,24.09019]
[1778869327518,24.46,79265.65,54.2,0.33023,0.00022,24.08527]
[1778869333694,24.45,79267.6,54.2,0.33064,0.00022,24.09768]
[1778869339349,24.45,79267.03,54.2,0.33047,0.00022,24.09259]
[1778869341204,24.45,79267.5,54.2,0.33057,0.00022,24.09562]
[1778869343673,24.45,79267.49,54.2,0.33056,0.00022,24.09539]
[1778869347590,24.44,79273.57,54.2,0.33189,0.00022,24.13576]
[1778869347607,24.44,79273.57,54.2,0.33189,0.00022,24.13576]
[1778869347757,24.44,79273.57,54.2,0.33189,0.00022,24.13576]
[1778869347771,24.44,79273.57,54.2,0.33189,0.00022,24.13576]
[1778869347808,24.44,79273.57,54.2,0.33189,0.00022,24.13576]
[1778869348318,24.44,79273.57,54.2,0.33189,0.00022,24.13576]
[1778869348253,24.44,79273.96,54.2,0.33196,0.00022,24.13801]
[1778869349375,24.44,79273.96,54.2,0.33196,0.00022,24.13801]
[1778869349796,24.44,79279.39,54.2,0.33317,0.00022,24.17453]
[1778869349813,24.44,79279.39,54.2,0.33317,0.00022,24.17453]
[1778869350285,24.44,79284.27,54.2,0.33427,0.00022,24.2072]
[1778869352384,24.44,79289.53,54.2,0.33542,0.00022,24.23829]
[1778869352438,24.44,79291.76,54.2,0.33592,0.00022,24.253]
[1778869352575,24.44,79291.76,54.2,0.33592,0.00022,24.253]
[1778869353225,24.44,79291.76,54.2,0.33592,0.00022,24.253]
[1778869353374,24.44,79291.76,54.2,0.33592,0.00022,24.253]
[1778869353403,24.44,79291.76,54.2,0.33592,0.00022,24.253]
[1778869353408,24.44,79291.76,54.2,0.33592,0.00022,24.253]
[1778869353582,24.44,79293.54,54.2,0.33631,0.00022,24.26469]
[1778869353613,24.44,79293.54,54.2,0.33631,0.00022,24.26469]
[1778869353936,24.44,79293.54,54.2,0.33631,0.00022,24.26469]
[1778869354375,24.44,79305.21,54.2,0.33893,0.00023,24.34128]
[1778869354717,24.44,79305.21,54.2,0.33893,0.00023,24.34128]
[1778869356901,24.43,79301.92,54.2,0.33818,0.00023,24.31944]
[1778869358242,24.43,79300.75,54.2,0.33791,0.00022,24.31162]
[1778869358333,24.43,79298.95,54.2,0.3375,0.00022,24.29966]
[1778869360504,24.43,79298.45,54.2,0.33739,0.00022,24.29622]
[1778869361784,24.43,79298.53,54.2,0.33739,0.00022,24.29644]
[1778869362345,24.43,79298.53,54.2,0.33739,0.00022,24.29644]
[1778869363399,24.43,79301.44,54.2,0.33804,0.00023,24.31543]
[1778869369235,24.42,79303.13,54.2,0.33839,0.00023,24.32561]
[1778869370515,24.42,79307.03,54.2,0.33926,0.00023,24.3508]
[1778869370661,24.42,79307.03,54.2,0.33926,0.00023,24.3508]
[1778869370763,24.42,79312.53,54.2,0.34049,0.00023,24.38639]
[1778869373685,24.42,79313.4,54.2,0.34068,0.00023,24.39168]
[1778869373928,24.42,79313.4,54.2,0.34068,0.00023,24.39168]
[1778869375892,24.42,79313.44,54.2,0.34067,0.00023,24.39159]
[1778869376119,24.42,79313.24,54.2,0.34062,0.00023,24.39012]
[1778869376550,24.42,79313.24,54.2,0.34062,0.00023,24.39012]
[1778869377666,24.42,79314.62,54.2,0.34093,0.00023,24.39888]
[1778869379155,24.42,79313.32,54.2,0.34063,0.00023,24.3903]
[1778869379396,24.42,79313.32,54.2,0.34063,0.00023,24.3903]
[1778869379257,24.41,79311.22,54.2,0.34015,0.00023,24.37652]
[1778869382012,24.41,79309.59,54.2,0.33977,0.00023,24.36558]
[1778869384977,24.41,79311.04,54.2,0.34008,0.00023,24.3745]
[1778869387941,24.41,79310.6,54.2,0.33996,0.00023,24.37115]
[1778869388291,24.41,79310.6,54.2,0.33996,0.00023,24.37115]
[1778869395745,24.4,79311.88,54.2,0.3402,0.00023,24.37806]
[1778869396957,24.4,79311.88,54.2,0.3402,0.00023,24.37806]
[1778869397929,24.4,79309.81,54.2,0.33972,0.00023,24.36444]
[1778869398030,24.4,79309.81,54.2,0.33972,0.00023,24.36444]
[1778869398184,24.4,79309.81,54.2,0.33972,0.00023,24.36444]
[1778869398276,24.4,79309.81,54.2,0.33972,0.00023,24.36444]
[1778869399405,24.4,79292.97,54.2,0.33592,0.00022,24.25339]
[1778869399785,24.4,79292.97,54.2,0.33592,0.00022,24.25339]
[1778869399821,24.4,79292.97,54.2,0.33592,0.00022,24.25339]
[1778869399890,24.4,79292.97,54.2,0.33592,0.00022,24.25339]
[1778869399900,24.4,79292.97,54.2,0.33592,0.00022,24.25339]
[1778869400435,24.4,79292.97,54.2,0.33592,0.00022,24.25339]
[1778869399991,24.4,79290.64,54.2,0.33539,0.00022,24.23778]
[1778869400940,24.4,79290.64,54.2,0.33539,0.00022,24.23778]
[1778869400993,24.4,79290.64,54.2,0.33539,0.00022,24.23778]
[1778869401513,24.4,79287.53,54.2,0.33469,0.00022,24.21691]
[1778869403554,24.39,79287.54,54.2,0.33468,0.00022,24.21671]
[1778869403622,24.39,79287.54,54.2,0.33468,0.00022,24.21671]
[1778869404390,24.39,79292.39,54.2,0.33577,0.00022,24.24892]
[1778869406073,24.39,79294.22,54.2,0.33618,0.00022,24.26099]
[1778869408523,24.39,79291.23,54.2,0.33549,0.00022,24.24083]
[1778869410250,24.39,79288.03,54.2,0.33477,0.00022,24.21941]
[1778869410253,24.39,79288.03,54.2,0.33477,0.00022,24.21941]
[1778869410256,24.39,79288.03,54.2,0.33477,0.00022,24.21941]
[1778869410270,24.39,79288.03,54.2,0.33477,0.00022,24.21941]
[1778869410370,24.39,79288.03,54.2,0.33477,0.00022,24.21941]
[1778869410405,24.39,79285.01,54.2,0.33409,0.00022,24.19907]
[1778869410570,24.39,79285.01,54.2,0.33409,0.00022,24.19907]
[1778869413116,24.39,79276.63,54.2,0.33218,0.00022,24.13846]
[1778869415583,24.39,79269.7,54.2,0.33062,0.00022,24.09108]
[1778869415602,24.39,79269.7,54.2,0.33062,0.00022,24.09108]
[1778869416377,24.39,79269.7,54.2,0.33062,0.00022,24.09108]
[1778869416893,24.39,79269.91,54.2,0.33066,0.00022,24.09232]
[1778869418440,24.39,79269.91,54.2,0.33066,0.00022,24.09232]
[1778869418907,24.39,79269.65,54.2,0.33059,0.00022,24.09036]
[1778869420059,24.39,79269.65,54.2,0.33059,0.00022,24.09036]
[1778869420254,24.39,79269.65,54.2,0.33059,0.00022,24.09036]
[1778869420474,24.38,79269.71,54.2,0.3306,0.00022,24.09069]
[1778869420535,24.38,79269.71,54.2,0.3306,0.00022,24.09069]
[1778869426963,24.38,79269.18,54.2,0.33045,0.00022,24.08609]
[1778869431998,24.38,79268.14,54.2,0.33019,0.00022,24.07823]
[1778869432713,24.38,79268.14,54.2,0.33019,0.00022,24.07823]
[1778869435855,24.37,79267.68,54.2,0.33007,0.00022,24.07464]
[1778869435872,24.37,79267.68,54.2,0.33007,0.00022,24.07464]
[1778869436239,24.37,79267.68,54.2,0.33007,0.00022,24.07464]
[1778869436340,24.37,79270.19,54.2,0.33063,0.00022,24.09163]
[1778869440996,24.37,79270.21,54.2,0.33062,0.00022,24.09136]
[1778869441449,24.37,79270.21,54.2,0.33062,0.00022,24.09136]
[1778869441640,24.37,79274.61,54.2,0.3316,0.00022,24.1212]
[1778869441966,24.37,79274.61,54.2,0.3316,0.00022,24.1212]
[1778869442016,24.37,79274.61,54.2,0.3316,0.00022,24.1212]
[1778869442068,24.37,79282.33,54.2,0.33333,0.00022,24.17327]
[1778869442725,24.37,79282.33,54.2,0.33333,0.00022,24.17327]
[1778869442765,24.37,79282.33,54.2,0.33333,0.00022,24.17327]
[1778869442780,24.37,79282.33,54.2,0.33333,0.00022,24.17327]
[1778869443218,24.37,79282.33,54.2,0.33333,0.00022,24.17327]
[1778869443261,24.37,79293.55,54.2,0.33584,0.00023,24.24818]
[1778869444085,24.37,79301.23,54.2,0.33757,0.00023,24.29887]
[1778869445306,24.37,79301.23,54.2,0.33757,0.00023,24.29887]
[1778869446378,24.37,79302.03,54.2,0.33774,0.00023,24.30396]
[1778869446945,24.37,79302.47,54.2,0.33784,0.00023,24.30671]
[1778869446960,24.37,79302.47,54.2,0.33784,0.00023,24.30671]
[1778869446988,24.37,79302.47,54.2,0.33784,0.00023,24.30671]
[1778869447511,24.37,79303.69,54.2,0.33811,0.00023,24.31458]
[1778869453151,24.36,79306.87,54.2,0.3388,0.00023,24.33465]
[1778869454330,24.36,79306.87,54.2,0.3388,0.00023,24.33465]
[1778869454336,24.36,79306.84,54.2,0.33878,0.00023,24.33432]
[1778869456330,24.36,79305.12,54.2,0.33839,0.00023,24.3229]
[1778869457664,24.36,79295.13,54.2,0.33613,0.00023,24.25665]
[1778869458686,24.36,79293.76,54.2,0.33581,0.00023,24.24742]
[1778869458873,24.36,79293.76,54.2,0.33581,0.00023,24.24742]
[1778869459394,24.36,79293.76,54.2,0.33581,0.00023,24.24742]
[1778869460500,24.36,79293.61,54.2,0.33578,0.00023,24.2463]
[1778869460592,24.36,79293.24,54.2,0.33569,0.00023,24.24371]
[1778869460851,24.36,79293.24,54.2,0.33569,0.00023,24.24371]
[1778869461357,24.36,79293.24,54.2,0.33569,0.00023,24.24371]
[1778869461458,24.36,79293.41,54.2,0.33572,0.00023,24.24472]
[1778869464749,24.35,79293.24,54.2,0.33567,0.00023,24.24322]
[1778869465114,24.35,79293.24,54.2,0.33567,0.00023,24.24322]
[1778869466754,24.35,79293.24,54.2,0.33566,0.00023,24.24285]
[1778869467249,24.35,79290.99,54.2,0.33514,0.00023,24.22748]
[1778869467705,24.35,79290.99,54.2,0.33514,0.00023,24.22748]
[1778869467736,24.35,79290.99,54.2,0.33514,0.00023,24.22748]
[1778869467792,24.35,79290.99,54.2,0.33514,0.00023,24.22748]
[1778869468449,24.35,79302.46,54.2,0.33772,0.00023,24.30346]
[1778869469264,24.35,79312.34,54.2,0.33995,0.00023,24.3681]
[1778869471817,24.35,79314.34,54.2,0.34037,0.00023,24.37692]
[1778869472286,24.35,79315.83,54.2,0.3407,0.00023,24.38644]
[1778869477321,24.34,79317.37,54.2,0.34103,0.00023,24.39584]
[1778869478991,24.34,79316.98,54.2,0.34093,0.00023,24.39319]
[1778869478994,24.34,79316.98,54.2,0.34093,0.00023,24.39319]
[1778869479335,24.34,79313.61,54.2,0.34017,0.00023,24.37118]
[1778869483289,24.34,79308.14,54.2,0.33891,0.00023,24.33502]
[1778869483363,24.34,79309.08,54.2,0.33912,0.00023,24.34105]
[1778869488398,24.33,79308.84,54.2,0.33903,0.00023,24.33856]
[1778869493433,24.33,79309.07,54.2,0.33905,0.00023,24.33916]
[1778869498468,24.32,79309.11,54.2,0.33903,0.00023,24.33853]
[1778869501162,24.32,79308.47,54.2,0.33887,0.00023,24.33399]
[1778869506524,24.32,79307.51,54.2,0.33862,0.00023,24.32676]
[1778869511162,24.31,79307.25,54.2,0.33854,0.00023,24.32446]
[1778869516594,24.31,79309.02,54.2,0.33891,0.00023,24.33523]
[1778869519809,24.31,79309.37,54.2,0.33898,0.00023,24.33725]
[1778869519836,24.31,79309.37,54.2,0.33898,0.00023,24.33725]
[1778869522376,24.3,79309.59,54.2,0.33902,0.00023,24.33841]
[1778869522410,24.3,79309.59,54.2,0.33902,0.00023,24.33841]
[1778869522784,24.3,79308.45,54.2,0.33875,0.00023,24.33065]
[1778869522912,24.3,79308.45,54.2,0.33875,0.00023,24.33065]
[1778869523146,24.3,79308.45,54.2,0.33875,0.00023,24.33065]
[1778869523515,24.3,79308.45,54.2,0.33875,0.00023,24.33065]
[1778869523547,24.3,79308.45,54.2,0.33875,0.00023,24.33065]
[1778869523585,24.3,79295.87,54.2,0.3359,0.00023,24.24729]
[1778869523602,24.3,79295.87,54.2,0.3359,0.00023,24.24729]
[1778869524260,24.3,79295.87,54.2,0.3359,0.00023,24.24729]
[1778869524301,24.3,79285.48,54.2,0.33356,0.00023,24.1775]
[1778869525587,24.3,79285.48,54.2,0.33356,0.00023,24.1775]
[1778869524650,24.3,79275.09,54.2,0.33122,0.00022,24.10705]
[1778869525759,24.3,79275.09,54.2,0.33122,0.00022,24.10705]
[1778869525785,24.3,79275.09,54.2,0.33122,0.00022,24.10705]
[1778869525876,24.3,79272.63,54.2,0.33066,0.00022,24.0901]
[1778869526778,24.3,79272.63,54.2,0.33066,0.00022,24.0901]
[1778869526852,24.3,79272.63,54.2,0.33066,0.00022,24.0901]
[1778869527411,24.3,79272.63,54.2,0.33066,0.00022,24.0901]
[1778869527460,24.3,79265.03,54.2,0.32896,0.00022,24.03782]
[1778869527661,24.3,79265.03,54.2,0.32896,0.00022,24.03782]
[1778869528484,24.3,79265.03,54.2,0.32896,0.00022,24.03782]
[1778869528749,24.3,79264.29,54.2,0.32879,0.00022,24.03261]
[1778869532335,24.3,79263.49,54.2,0.32857,0.00022,24.02282]
[1778869533219,24.3,79263.78,54.2,0.32863,0.00022,24.0247]
[1778869533763,24.3,79263.83,54.2,0.32864,0.00022,24.02495]
[1778869533992,24.3,79263.83,54.2,0.32864,0.00022,24.02495]
[1778869534100,24.3,79263.83,54.2,0.32864,0.00022,24.02495]
[1778869536104,24.3,79257.36,54.2,0.32719,0.00022,23.98001]
[1778869537164,24.3,79254.92,54.2,0.32664,0.00022,23.96282]
[1778869538794,24.3,79255.73,54.2,0.32681,0.00022,23.96831]
[1778869538913,24.3,79255.73,54.2,0.32681,0.00022,23.96831]
[1778869542286,24.29,79255.68,54.2,0.32679,0.00022,23.9677]
[1778869544037,24.29,79254.88,54.2,0.32661,0.00022,23.96195]
[1778869544603,24.29,79254.88,54.2,0.32661,0.00022,23.96195]
[1778869544784,24.29,79253.68,54.2,0.32634,0.00022,23.95349]
[1778869544834,24.29,79241.92,54.2,0.32371,0.00022,23.8708]
[1778869548435,24.29,79244.06,54.2,0.32419,0.00022,23.88582]
[1778869548789,24.29,79246.27,54.2,0.32468,0.00022,23.90132]
[1778869552048,24.29,79251.6,54.2,0.32586,0.00022,23.93843]
[1778869552058,24.29,79251.6,54.2,0.32586,0.00022,23.93843]
[1778869552554,24.29,79254.25,54.2,0.32644,0.00022,23.95684]
[1778869552748,24.29,79254.25,54.2,0.32644,0.00022,23.95684]
[1778869552776,24.29,79254.25,54.2,0.32644,0.00022,23.95684]
[1778869552799,24.29,79254.25,54.2,0.32644,0.00022,23.95684]
[1778869552993,24.29,79254.25,54.2,0.32644,0.00022,23.95684]
[1778869553258,24.29,79254.25,54.2,0.32644,0.00022,23.95684]
[1778869553555,24.29,79257.67,54.2,0.32721,0.00022,23.98059]
[1778869554422,24.29,79269.03,54.2,0.32975,0.00022,24.05908]
[1778869559897,24.29,79269.98,54.2,0.32994,0.00022,24.06499]
[1778869561572,24.29,79269.98,54.2,0.32994,0.00022,24.06499]
[1778869561785,24.29,79269.62,54.2,0.32986,0.00022,24.06241]
[1778869563311,24.29,79276.46,54.2,0.33139,0.00022,24.10915]
[1778869563402,24.29,79276.46,54.2,0.33139,0.00022,24.10915]
[1778869563450,24.28,79280.77,54.2,0.33236,0.00023,24.13836]
[1778869565628,24.28,79281.62,54.2,0.33254,0.00023,24.14403]
[1778869567788,24.28,79281.64,54.2,0.33254,0.00023,24.14382]
[1778869568281,24.28,79281.64,54.2,0.33254,0.00023,24.14382]
[1778869571670,24.28,79288.81,54.2,0.33413,0.00023,24.19172]
[1778869573488,24.28,79290.5,54.2,0.33451,0.00023,24.20293]
[1778869573501,24.28,79290.5,54.2,0.33451,0.00023,24.20293]
[1778869573578,24.28,79290.49,54.2,0.3345,0.00023,24.2027]
[1778869574809,24.28,79290.15,54.2,0.33442,0.00023,24.20026]
[1778869575897,24.28,79291.02,54.2,0.33461,0.00023,24.20596]
[1778869576021,24.28,79289.54,54.2,0.33427,0.00023,24.19591]
[1778869577338,24.28,79289.54,54.2,0.33427,0.00023,24.19591]
[1778869577413,24.28,79288.11,54.2,0.33395,0.00023,24.18618]
[1778869578509,24.28,79288.11,54.2,0.33395,0.00023,24.18618]
[1778869578965,24.27,79283.61,54.2,0.33293,0.00023,24.15563]
[1778869580332,24.27,79279.43,54.2,0.33198,0.00023,24.12713]
[1778869580604,24.27,79279.43,54.2,0.33198,0.00023,24.12713]
[1778869585323,24.27,79275.56,54.2,0.33109,0.00022,24.10022]
[1778869585645,24.27,79275.56,54.2,0.33109,0.00022,24.10022]
[1778869588791,24.27,79275.99,54.2,0.33117,0.00022,24.1027]
[1778869590730,24.27,79274.57,54.2,0.33085,0.00022,24.09274]
[1778869590790,24.27,79274.57,54.2,0.33085,0.00022,24.09274]
[1778869592147,24.27,79270.13,54.2,0.32982,0.00022,24.05826]
[1778869594528,24.27,79269.04,54.2,0.32957,0.00022,24.05057]
[1778869594568,24.27,79269.04,54.2,0.32957,0.00022,24.05057]
[1778869594629,24.27,79269.2,54.2,0.3296,0.00022,24.05158]
[1778869595204,24.27,79269.2,54.2,0.3296,0.00022,24.05158]
[1778869595392,24.27,79269.2,54.2,0.3296,0.00022,24.05158]
[1778869595631,24.27,79269.2,54.2,0.3296,0.00022,24.05158]
[1778869596108,24.26,79269.67,54.2,0.3297,0.00022,24.05463]
[1778869596581,24.26,79269.67,54.2,0.3297,0.00022,24.05463]
[1778869598127,24.26,79269.22,54.2,0.32959,0.00022,24.05123]
[1778869604218,24.26,79262.8,54.2,0.32811,0.00022,24.00574]
[1778869609255,24.25,79267.93,54.2,0.32924,0.00022,24.04045]
[1778869610413,24.25,79267.93,54.2,0.32924,0.00022,24.04045]
[1778869612816,24.25,79266.59,54.2,0.32892,0.00022,24.03073]
[1778869614468,24.25,79261.98,54.2,0.32788,0.00022,23.99865]
[1778869614644,24.25,79261.98,54.2,0.32788,0.00022,23.99865]
[1778869614661,24.25,79258.76,54.2,0.32715,0.00022,23.97612]
[1778869615669,24.25,79271.94,54.2,0.33011,0.00022,24.06726]
[1778869617311,24.25,79279.51,54.2,0.33181,0.00023,24.11881]
[1778869620534,24.25,79280.74,54.2,0.33207,0.00023,24.12687]
[1778869621083,24.25,79280.43,54.2,0.332,0.00023,24.1246]
[1778869621339,24.25,79282.61,54.2,0.33248,0.00023,24.13927]
[1778869623518,24.24,79280.37,54.2,0.33197,0.00023,24.12393]
[1778869624680,24.24,79279.6,54.2,0.3318,0.00023,24.1186]
[1778869625367,24.24,79277.14,54.2,0.33124,0.00023,24.10163]
[1778869625775,24.24,79277.14,54.2,0.33124,0.00023,24.10163]
[1778869628741,24.24,79272.44,54.2,0.33017,0.00022,24.06918]
[1778869634125,24.24,79275.61,54.2,0.33086,0.00023,24.09019]
[1778869639465,24.23,79273.26,54.2,0.3303,0.00022,24.07329]
[1778869640613,24.23,79273.26,54.2,0.3303,0.00022,24.07329]
[1778869640684,24.23,79273.26,54.2,0.3303,0.00022,24.07329]
[1778869640701,24.23,79273.26,54.2,0.3303,0.00022,24.07329]
[1778869640784,24.23,79271.95,54.2,0.33,0.00022,24.06416]
[1778869641284,24.23,79271.95,54.2,0.33,0.00022,24.06416]
[1778869641612,24.23,79259.97,54.2,0.32731,0.00022,23.98112]
[1778869642486,24.23,79259.97,54.2,0.32731,0.00022,23.98112]
[1778869644685,24.23,79258.75,54.2,0.32703,0.00022,23.97238]
[1778869654570,24.23,79259.68,54.2,0.32717,0.00022,23.97364]
[1778869656380,24.23,79262.53,54.2,0.32781,0.00022,23.99337]
[1778869656429,24.23,79262.53,54.2,0.32781,0.00022,23.99337]
[1778869656755,24.22,79262.18,54.2,0.32772,0.00022,23.9908]
[1778869656821,24.22,79262.18,54.2,0.32772,0.00022,23.9908]
[1778869658432,24.22,79263.2,54.2,0.32795,0.00022,23.99777]
[1778869663633,24.22,79264.15,54.2,0.32813,0.00022,24.00355]
[1778869664061,24.22,79264.15,54.2,0.32813,0.00022,24.00355]
[1778869666096,24.22,79270.42,54.2,0.32953,0.00022,24.04664]
[1778869666654,24.22,79261.52,54.2,0.32753,0.00022,23.98479]
[1778869671439,24.22,79258.47,54.2,0.32683,0.00022,23.96311]
[1778869676496,24.21,79257.06,54.2,0.3265,0.00022,23.95272]
[1778869676563,24.21,79257.06,54.2,0.3265,0.00022,23.95272]
[1778869676728,24.21,79256.22,54.2,0.3263,0.00022,23.94674]
[1778869680431,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680483,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680513,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680535,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680538,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680555,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680665,24.21,79254.81,54.2,0.32597,0.00022,23.93628]
[1778869680735,24.21,79253.07,54.2,0.32557,0.00022,23.92388]
[1778869680784,24.21,79253.07,54.2,0.32557,0.00022,23.92388]
[1778869680844,24.21,79253.07,54.2,0.32557,0.00022,23.92388]
[1778869680941,24.21,79253.07,54.2,0.32557,0.00022,23.92388]
[1778869681456,24.21,79244.66,54.2,0.32368,0.00022,23.86426]
[1778869687001,24.2,79238.93,54.2,0.32238,0.00022,23.82279]
[1778869691351,24.2,79239.34,54.2,0.32244,0.00022,23.82487]
[1778869691395,24.2,79239.34,54.2,0.32244,0.00022,23.82487]
[1778869691447,24.2,79239.34,54.2,0.32244,0.00022,23.82487]
[1778869691760,24.2,79238.25,54.2,0.32219,0.00022,23.81692]
[1778869691784,24.2,79238.25,54.2,0.32219,0.00022,23.81692]
[1778869692404,24.2,79238.25,54.2,0.32219,0.00022,23.81692]
[1778869692434,24.2,79254.02,54.2,0.32572,0.00022,23.92851]
[1778869692849,24.2,79261.95,54.2,0.3275,0.00022,23.98401]
[1778869696577,24.2,79262.4,54.2,0.32758,0.00022,23.98669]
[1778869696675,24.2,79263.06,54.2,0.32771,0.00022,23.99079]
[1778869698545,24.19,79262.68,54.2,0.32762,0.00022,23.98796]
[1778869698630,24.19,79262.68,54.2,0.32762,0.00022,23.98796]
[1778869703926,24.19,79268.54,54.2,0.32889,0.00023,24.02731]
[1778869706786,24.19,79269.2,54.2,0.32903,0.00023,24.03147]
[1778869711982,24.18,79271.1,54.2,0.32939,0.00023,24.03936]
[1778869713665,24.18,79271.1,54.2,0.32939,0.00023,24.03936]
[1778869713770,24.18,79271.82,54.2,0.32954,0.00023,24.04412]
[1778869714059,24.18,79271.82,54.2,0.32954,0.00023,24.04412]
[1778869715660,24.18,79271.26,54.2,0.32941,0.00023,24.0401]
[1778869716283,24.18,79266.71,54.2,0.32838,0.00023,24.00842]
[1778869720399,24.17,79268.4,54.2,0.32875,0.00023,24.01963]
[1778869720814,24.17,79268.72,54.2,0.32881,0.00023,24.02171]
[1778869723116,24.17,79270.15,54.2,0.32913,0.00023,24.03134]
[1778869724739,24.17,79269.22,54.2,0.32891,0.00023,24.02475]
[1778869725074,24.17,79267.51,54.2,0.32852,0.00023,24.01259]
[1778869727977,24.17,79268.02,54.2,0.32862,0.00023,24.01583]
[1778869727981,24.17,79268.02,54.2,0.32862,0.00023,24.01583]
[1778869727985,24.17,79268.02,54.2,0.32862,0.00023,24.01583]
[1778869728328,24.17,79268.02,54.2,0.32862,0.00023,24.01583]
[1778869728430,24.17,79268.39,54.2,0.3287,0.00023,24.01824]
[1778869729404,24.17,79268.39,54.2,0.3287,0.00023,24.01824]
[1778869730581,24.17,79269.71,54.2,0.32899,0.00023,24.02725]
[1778869732200,24.17,79269.48,54.2,0.32893,0.00023,24.02535]
[1778869732302,24.16,79268.69,54.2,0.32875,0.00023,24.01972]
[1778869737780,24.16,79269.89,54.2,0.32899,0.00023,24.0274]
[1778869738137,24.16,79268.73,54.2,0.32873,0.00023,24.01919]
[1778869738152,24.16,79268.73,54.2,0.32873,0.00023,24.01919]
[1778869738784,24.16,79268.73,54.2,0.32873,0.00023,24.01919]
[1778869742033,24.16,79260.83,54.2,0.32692,0.00022,23.96339]
[1778869742083,24.16,79260.83,54.2,0.32692,0.00022,23.96339]
[1778869742208,24.16,79260.83,54.2,0.32692,0.00022,23.96339]
[1778869742315,24.16,79260.83,54.2,0.32692,0.00022,23.96339]
[1778869742333,24.16,79260.83,54.2,0.32692,0.00022,23.96339]
[1778869742686,24.16,79260.83,54.2,0.32692,0.00022,23.96339]
[1778869742788,24.16,79256.88,54.2,0.32603,0.00022,23.9355]
[1778869743391,24.16,79256.88,54.2,0.32603,0.00022,23.9355]
[1778869743450,24.15,79243.13,54.2,0.32294,0.00022,23.8379]
[1778869744784,24.15,79243.13,54.2,0.32294,0.00022,23.8379]
[1778869745572,24.15,79240.59,54.2,0.32236,0.00022,23.81956]
[1778869746785,24.15,79243.28,54.2,0.32296,0.00022,23.83858]
[1778869748792,24.15,79241.96,54.2,0.32265,0.00022,23.82877]
[1778869749999,24.15,79240.8,54.2,0.32238,0.00022,23.82012]
[1778869750532,24.15,79248.14,54.2,0.32402,0.00022,23.87223]
[1778869751790,24.15,79248.14,54.2,0.32402,0.00022,23.87223]
[1778869757037,24.14,79252.01,54.2,0.32484,0.00022,23.89837]
[1778869757629,24.14,79252.01,54.2,0.32484,0.00022,23.89816]
[1778869761159,24.14,79251.71,54.2,0.32475,0.00022,23.89555]
[1778869761331,24.14,79251.2,54.2,0.32463,0.00022,23.89179]
[1778869766366,24.13,79250.15,54.2,0.32437,0.00022,23.88346]
[1778869771827,24.13,79245.26,54.2,0.32325,0.00022,23.84807]
[1778869775587,24.13,79244.08,54.2,0.32295,0.00022,23.83516]
[1778869775683,24.13,79244.4,54.2,0.32301,0.00022,23.83732]
[1778869779784,24.13,79246.04,54.2,0.32337,0.00022,23.84858]
[1778869780074,24.13,79246.22,54.2,0.3234,0.00022,23.84972]
[1778869780762,24.13,79250.27,54.2,0.32431,0.00022,23.87836]
[1778869787466,24.12,79252.26,54.2,0.32473,0.00022,23.89166]
[1778869790098,24.12,79252.07,54.2,0.32466,0.00022,23.88968]
[1778869790534,24.12,79250.76,54.2,0.32436,0.00022,23.88024]
[1778869791875,24.12,79250.46,54.2,0.32429,0.00022,23.87795]
[1778869794838,24.12,79247.09,54.2,0.32352,0.00022,23.8537]
[1778869795569,24.11,79248.11,54.2,0.32374,0.00022,23.8607]
[1778869800604,24.11,79249.96,54.2,0.32414,0.00022,23.87319]
[1778869801201,24.11,79249.96,54.2,0.32414,0.00022,23.87319]
[1778869801611,24.11,79247.82,54.2,0.32365,0.00022,23.85784]
[1778869806764,24.11,79249.34,54.2,0.32398,0.00022,23.86814]
[1778869810275,24.11,79247.06,54.2,0.32345,0.00022,23.85141]
[1778869810674,24.11,79251.96,54.2,0.32455,0.00022,23.88612]
[1778869815506,24.1,79252.87,54.2,0.32473,0.00022,23.89202]
[1778869815545,24.1,79252.87,54.2,0.32473,0.00022,23.89202]
[1778869815622,24.1,79252.87,54.2,0.32473,0.00022,23.89202]
[1778869815626,24.1,79252.87,54.2,0.32473,0.00022,23.89202]
[1778869815711,24.1,79254.98,54.2,0.3252,0.00022,23.90683]
[1778869816775,24.1,79254.98,54.2,0.3252,0.00022,23.90683]
[1778869818395,24.1,79250.13,54.2,0.3241,0.00022,23.87221]
[1778869819676,24.1,79250.42,54.2,0.32417,0.00022,23.87416]
[1778869819911,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869819979,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869819982,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869819993,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869820313,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869820367,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869820427,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869820751,24.1,79249.03,54.2,0.32385,0.00022,23.86417]
[1778869820798,24.1,79229.9,54.2,0.31956,0.00022,23.72656]
[1778869821727,24.1,79229.9,54.2,0.31956,0.00022,23.72656]
[1778869821754,24.1,79236.84,54.2,0.32111,0.00022,23.77668]
[1778869826789,24.1,79236.33,54.2,0.32097,0.00022,23.77214]
[1778869830796,24.09,79235.98,54.2,0.32087,0.00022,23.76909]
[1778869830843,24.09,79235.9,54.2,0.32085,0.00022,23.76833]
[1778869835852,24.09,79233.93,54.2,0.32036,0.00022,23.74936]
[1778869840890,24.09,79233.11,54.2,0.32015,0.00022,23.74264]
[1778869846832,24.08,79232.84,54.2,0.32007,0.00022,23.74022]
[1778869851223,24.08,79235.46,54.2,0.32063,0.00022,23.75822]
[1778869851262,24.08,79235.46,54.2,0.32063,0.00022,23.75822]
[1778869851266,24.08,79235.46,54.2,0.32063,0.00022,23.75822]
[1778869852974,24.08,79246.14,54.2,0.32301,0.00022,23.83453]
[1778869854192,24.08,79246.14,54.2,0.32301,0.00022,23.83453]
[1778869860203,24.07,79240.0,54.2,0.3216,0.00022,23.78963]
[1778869863918,24.07,79237.87,54.2,0.32111,0.00022,23.7739]
[1778869864199,24.07,79237.86,54.2,0.32111,0.00022,23.77371]
[1778869864381,24.07,79237.86,54.2,0.32111,0.00022,23.77371]
[1778869864626,24.07,79234.43,54.2,0.32033,0.00022,23.74869]
[1778869866357,24.07,79231.35,54.2,0.31964,0.00022,23.72636]
[1778869866359,24.07,79231.35,54.2,0.31964,0.00022,23.72636]
[1778869866576,24.07,79231.35,54.2,0.31964,0.00022,23.72636]
[1778869867395,24.07,79231.2,54.2,0.3196,0.00022,23.72491]
[1778869867902,24.07,79231.2,54.2,0.3196,0.00022,23.72491]
[1778869867940,24.07,79230.53,54.2,0.31944,0.00022,23.71987]
[1778869869217,24.07,79232.63,54.2,0.31991,0.00022,23.73511]
[1778869869635,24.07,79232.63,54.2,0.31991,0.00022,23.73511]
[1778869869902,24.07,79232.63,54.2,0.31991,0.00022,23.73511]
[1778869869921,24.07,79232.63,54.2,0.31991,0.00022,23.73511]
[1778869869928,24.07,79232.63,54.2,0.31991,0.00022,23.73511]
[1778869869933,24.07,79232.63,54.2,0.31991,0.00022,23.73511]
[1778869869908,24.07,79233.8,54.2,0.32017,0.00022,23.74333]
[1778869870167,24.07,79233.8,54.2,0.32017,0.00022,23.74333]
[1778869870271,24.07,79233.8,54.2,0.32017,0.00022,23.74333]
[1778869870289,24.07,79233.8,54.2,0.32017,0.00022,23.74333]
[1778869870325,24.07,79233.8,54.2,0.32017,0.00022,23.74333]
[1778869870786,24.07,79233.8,54.2,0.32017,0.00022,23.74333]
[1778869870875,24.07,79228.1,54.2,0.31888,0.00022,23.70173]
[1778869871260,24.07,79228.1,54.2,0.31888,0.00022,23.70173]
[1778869871658,24.07,79228.1,54.2,0.31888,0.00022,23.70173]
[1778869871759,24.06,79205.36,54.2,0.31381,0.00022,23.53398]
[1778869872261,24.06,79205.36,54.2,0.31381,0.00022,23.53398]
[1778869873117,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873313,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873316,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873328,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873359,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873381,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873485,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873516,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873563,24.06,79202.08,54.2,0.31308,0.00022,23.50934]
[1778869873750,24.06,79201.34,54.2,0.31291,0.00022,23.50365]
[1778869874756,24.06,79186.62,54.2,0.30964,0.00022,23.39262]
[1778869876721,24.06,79182.33,54.2,0.30869,0.00022,23.3599]
[1778869877672,24.06,79183.5,54.2,0.30894,0.00022,23.36867]
[1778869879403,24.06,79187.02,54.2,0.30971,0.00022,23.3952]
[1778869879477,24.06,79187.02,54.2,0.30971,0.00022,23.3952]
[1778869879755,24.06,79187.02,54.2,0.30971,0.00022,23.3952]
[1778869879857,24.06,79187.5,54.2,0.30982,0.00022,23.39875]
[1778869880854,24.06,79187.5,54.2,0.30982,0.00022,23.39875]
[1778869880917,24.06,79195.51,54.2,0.31159,0.00022,23.45911]
[1778869881848,24.06,79195.51,54.2,0.31159,0.00022,23.45911]
[1778869881874,24.06,79195.51,54.2,0.31159,0.00022,23.45911]
[1778869881888,24.06,79198.81,54.2,0.31231,0.00022,23.48372]
[1778869882904,24.06,79198.81,54.2,0.31231,0.00022,23.48372]
[1778869882930,24.06,79194.75,54.2,0.31141,0.00022,23.45304]
[1778869885461,24.06,79188.18,54.2,0.30995,0.00022,23.40324]
[1778869885464,24.06,79188.18,54.2,0.30995,0.00022,23.40324]
[1778869886740,24.06,79191.1,54.2,0.31059,0.00022,23.42522]
[1778869890784,24.06,79187.12,54.2,0.3097,0.00022,23.39472]
[1778869890903,24.06,79187.12,54.2,0.3097,0.00022,23.39472]
[1778869890915,24.06,79187.12,54.2,0.3097,0.00022,23.39472]
[1778869891685,24.05,79186.5,54.2,0.30956,0.00022,23.38993]
[1778869891887,24.05,79186.5,54.2,0.30956,0.00022,23.38993]
[1778869891775,24.05,79184.71,54.2,0.30914,0.00022,23.37225]
[1778869892659,24.05,79184.71,54.2,0.30914,0.00022,23.37225]
[1778869893228,24.05,79179.77,54.2,0.30804,0.00022,23.33449]
[1778869895427,24.05,79176.89,54.2,0.3074,0.00022,23.31227]
[1778869898721,24.05,79177.69,54.2,0.30756,0.00022,23.31799]
[1778869898888,24.05,79177.69,54.2,0.30756,0.00022,23.31799]
[1778869901014,24.05,79183.51,54.2,0.30884,0.00022,23.36211]
[1778869901041,24.05,79183.51,54.2,0.30884,0.00022,23.36211]
[1778869901604,24.05,79183.51,54.2,0.30884,0.00022,23.36211]
[1778869901858,24.05,79186.84,54.2,0.30957,0.00022,23.38732]
[1778869904575,24.05,79189.39,54.2,0.31013,0.00022,23.40651]
[1778869904585,24.05,79189.39,54.2,0.31013,0.00022,23.40651]
[1778869904885,24.05,79188.76,54.2,0.30999,0.00022,23.40167]
[1778869905129,24.05,79188.76,54.2,0.30999,0.00022,23.40167]
[1778869905546,24.05,79188.76,54.2,0.30999,0.00022,23.40167]
[1778869905629,24.05,79188.76,54.2,0.30999,0.00022,23.40167]
[1778869905847,24.05,79180.93,54.2,0.30826,0.00022,23.34209]
[1778869906424,24.05,79180.93,54.2,0.30826,0.00022,23.34209]
[1778869906880,24.05,79180.93,54.2,0.30826,0.00022,23.34209]
[1778869907440,24.05,79176.11,54.2,0.30719,0.00022,23.30512]
[1778869907690,24.05,79176.11,54.2,0.30719,0.00022,23.30512]
[1778869909987,24.05,79174.61,54.2,0.30686,0.00022,23.29343]
[1778869911072,24.05,79174.6,54.2,0.30685,0.00022,23.29318]
[1778869913883,24.05,79174.07,54.2,0.30672,0.00022,23.28889]
[1778869914831,24.05,79173.98,54.2,0.3067,0.00022,23.28808]
[1778869918341,24.04,79166.12,54.2,0.30496,0.00022,23.22711]
[1778869920406,24.04,79163.76,54.2,0.30444,0.00022,23.20874]
[1778869921494,24.04,79163.37,54.2,0.30435,0.00022,23.20567]
[1778869921793,24.04,79163.37,54.2,0.30435,0.00022,23.20567]
[1778869924331,24.04,79160.65,54.2,0.30375,0.00022,23.18448]
[1778869929512,24.04,79161.87,54.2,0.30401,0.00022,23.1938]
[1778869934548,24.04,79157.84,54.2,0.30313,0.00022,23.16238]
[1778869939784,24.04,79159.89,54.2,0.30357,0.00022,23.17817]
[1778869941657,24.04,79161.29,54.2,0.30388,0.00022,23.18897]
[1778869941902,24.04,79159.06,54.2,0.30339,0.00022,23.17163]
[1778869947639,24.04,79158.58,54.2,0.30328,0.00022,23.16768]
[1778869952674,24.04,79159.23,54.2,0.30339,0.00022,23.16853]
[1778869957903,24.04,79164.16,54.2,0.30446,0.00022,23.20652]
[1778869963751,24.04,79162.67,54.2,0.30412,0.00022,23.19454]
[1778869965631,24.04,79158.44,54.2,0.30319,0.00022,23.16162]
[1778869965811,24.04,79158.44,54.2,0.30319,0.00022,23.16162]
[1778869971059,24.04,79156.45,54.2,0.30275,0.00022,23.14597]
[1778869973751,24.04,79162.12,54.2,0.30399,0.00022,23.18999]
[1778869978865,24.03,79162.46,54.2,0.30405,0.00022,23.19219]
[1778869979946,24.03,79162.46,54.2,0.30405,0.00022,23.19219]
[1778869985553,24.03,79160.11,54.2,0.30353,0.00022,23.17365]
[1778869991010,24.03,79164.97,54.2,0.30459,0.00022,23.21106]
[1778869996187,24.03,79162.5,54.2,0.30403,0.00022,23.1915]
[1778869996459,24.03,79162.5,54.2,0.30403,0.00022,23.1915]
[1778869998939,24.03,79154.48,54.2,0.30227,0.00022,23.12901]
[1778870001285,24.03,79154.59,54.2,0.3023,0.00022,23.12984]
[1778870001341,24.03,79154.59,54.2,0.3023,0.00022,23.12984]
[1778870002027,24.03,79146.68,54.2,0.30057,0.00022,23.06785]
[1778870007063,24.03,79139.76,54.2,0.29904,0.00022,23.0128]
[1778870007783,24.03,79139.76,54.2,0.29904,0.00022,23.0128]
[1778870012535,24.03,79143.74,54.2,0.29987,0.00022,23.0398]
[1778870012849,24.03,79143.74,54.2,0.29987,0.00022,23.0398]
[1778870014163,24.03,79152.62,54.2,0.30181,0.00022,23.10951]
[1778870016125,24.03,79154.36,54.2,0.30219,0.00022,23.12301]
[1778870016128,24.03,79154.36,54.2,0.30219,0.00022,23.12301]
[1778870018091,24.02,79143.7,54.2,0.29985,0.00022,23.03899]
[1778870019148,24.02,79135.41,54.2,0.29804,0.00022,22.97331]
[1778870021204,24.02,79135.5,54.2,0.29806,0.00022,22.97398]
[1778870021253,24.02,79135.5,54.2,0.29806,0.00022,22.97398]
[1778870023148,24.02,79143.99,54.2,0.29991,0.00022,23.04104]
[1778870024261,24.02,79150.54,54.2,0.30134,0.00022,23.0925]
[1778870024342,24.02,79150.54,54.2,0.30134,0.00022,23.0925]
[1778870025804,24.02,79153.89,54.2,0.30207,0.00022,23.11864]
[1778870025886,24.02,79154.5,54.2,0.3022,0.00022,23.12331]
[1778870028159,24.02,79161.7,54.2,0.30378,0.00022,23.17941]
[1778870028212,24.02,79161.7,54.2,0.30378,0.00022,23.17941]
[1778870029492,24.02,79161.68,54.2,0.30377,0.00022,23.17919]
[1778870029593,24.02,79162.51,54.2,0.30395,0.00022,23.18559]
[1778870030261,24.02,79162.51,54.2,0.30395,0.00022,23.18559]
[1778870030333,24.02,79162.75,54.2,0.304,0.00022,23.18736]
[1778870034374,24.02,79168.12,54.2,0.30518,0.00022,23.22871]
[1778870034501,24.02,79168.12,54.2,0.30518,0.00022,23.22871]
[1778870034959,24.02,79161.66,54.2,0.30375,0.00022,23.17858]
[1778870036267,24.02,79153.8,54.2,0.30202,0.00022,23.1171]
[1778870040995,24.02,79150.12,54.2,0.30121,0.00022,23.08799]
[1778870044742,24.02,79143.66,54.2,0.29979,0.00022,23.03677]
[1778870046011,24.02,79145.66,54.2,0.30022,0.00022,23.05247]
[1778870046299,24.02,79151.04,54.2,0.3014,0.00022,23.09467]
[1778870050315,24.02,79159.2,54.2,0.30317,0.00022,23.15802]
[1778870051283,24.02,79159.57,54.2,0.30325,0.00022,23.16079]
[1778870052202,24.01,79162.87,54.2,0.30397,0.00022,23.18627]
[1778870052690,24.01,79162.87,54.2,0.30397,0.00022,23.18627]
[1778870052939,24.01,79163.88,54.2,0.30419,0.00022,23.19398]
[1778870056811,24.01,79169.74,54.2,0.30547,0.00022,23.23909]
[1778870057125,24.01,79169.74,54.2,0.30547,0.00022,23.23909]
[1778870060459,24.01,79173.05,54.2,0.30619,0.00022,23.26422]
[1778870060482,24.01,79173.19,54.2,0.30621,0.00022,23.26519]
[1778870066477,24.01,79174.35,54.2,0.30644,0.00022,23.27319]
[1778870071513,24.0,79174.47,54.2,0.30642,0.00022,23.26932]
[1778870073047,24.0,79174.47,54.2,0.30642,0.00022,23.26932]
[1778870073059,24.0,79174.47,54.2,0.30642,0.00022,23.26932]
[1778870073095,24.0,79174.47,54.2,0.30642,0.00022,23.26932]
[1778870073151,24.0,79174.47,54.2,0.30642,0.00022,23.26932]
[1778870073062,24.0,79174.47,54.2,0.30642,0.00022,23.26916]
[1778870077784,24.0,79181.28,54.2,0.3079,0.00022,23.32087]
[1778870077959,24.0,79181.28,54.2,0.3079,0.00022,23.32087]
[1778870079569,24.0,79196.95,54.2,0.31136,0.00022,23.4395]
[1778870083215,24.0,79197.63,54.2,0.3115,0.00022,23.44413]
[1778870090034,23.99,79197.8,54.2,0.31151,0.00022,23.44437]
[1778870096835,23.99,79201.32,54.2,0.31225,0.00022,23.46956]
[1778870098624,23.99,79201.65,54.2,0.31231,0.00022,23.47166]
[1778870098696,23.99,79201.65,54.2,0.31231,0.00022,23.47166]
[1778870099713,23.99,79188.68,54.2,0.30942,0.00022,23.37322]
[1778870104749,23.98,79192.81,54.2,0.31031,0.00022,23.40391]
[1778870106105,23.98,79192.81,54.2,0.31031,0.00022,23.40391]
[1778870107171,23.98,79192.2,54.2,0.31017,0.00022,23.39915]
[1778870110195,23.98,79191.03,54.2,0.3099,0.00022,23.3898]
[1778870113280,23.98,79190.85,54.2,0.30984,0.00022,23.38789]
[1778870114784,23.98,79190.76,54.2,0.30982,0.00022,23.38707]
[1778870117754,23.98,79198.23,54.2,0.31146,0.00022,23.44317]
[1778870117791,23.98,79198.23,54.2,0.31146,0.00022,23.44317]
[1778870120718,23.97,79192.67,54.2,0.31021,0.00022,23.40061]
[1778870120779,23.97,79192.67,54.2,0.31021,0.00022,23.40061]
[1778870120785,23.97,79192.67,54.2,0.31021,0.00022,23.40061]
[1778870120892,23.97,79192.67,54.2,0.31021,0.00022,23.40061]
[1778870121039,23.97,79189.2,54.2,0.30944,0.00022,23.3741]
[1778870121872,23.97,79176.31,54.2,0.30658,0.00022,23.2752]
[1778870124400,23.97,79175.48,54.2,0.30639,0.00022,23.26849]
[1778870124992,23.97,79175.48,54.2,0.30639,0.00022,23.26849]
[1778870130424,23.97,79177.04,54.2,0.30671,0.00022,23.27972]
[1778870136977,23.96,79178.26,54.2,0.30692,0.00022,23.28416]
[1778870142012,23.96,79178.21,54.2,0.30689,0.00022,23.28306]
[1778870147047,23.96,79171.87,54.2,0.30547,0.00022,23.2336]
[1778870152082,23.96,79172.36,54.2,0.30557,0.00022,23.23694]
[1778870157119,23.96,79173.95,54.2,0.30591,0.00022,23.24881]
[1778870157404,23.96,79173.95,54.2,0.30591,0.00022,23.24881]
[1778870157561,23.96,79173.95,54.2,0.30591,0.00022,23.24881]
[1778870157715,23.96,79173.95,54.2,0.30591,0.00022,23.24881]
[1778870157787,23.96,79173.95,54.2,0.30591,0.00022,23.24881]
[1778870158126,23.96,79188.38,54.2,0.3091,0.00022,23.35947]
[1778870158510,23.96,79188.38,54.2,0.3091,0.00022,23.35947]
[1778870158829,23.96,79188.38,54.2,0.3091,0.00022,23.35947]
[1778870159456,23.96,79192.97,54.2,0.31012,0.00022,23.39432]
[1778870160071,23.96,79192.97,54.2,0.31012,0.00022,23.39432]
[1778870160263,23.96,79192.5,54.2,0.31001,0.00022,23.39064]
[1778870161024,23.96,79192.5,54.2,0.31001,0.00022,23.39064]
[1778870161785,23.95,79185.91,54.2,0.30854,0.00022,23.34031]
[1778870167156,23.95,79188.14,54.2,0.30902,0.00022,23.35679]
[1778870170133,23.95,79187.85,54.2,0.30894,0.00022,23.35413]
[1778870170785,23.95,79190.72,54.2,0.30958,0.00022,23.37586]
[1778870171241,23.95,79190.72,54.2,0.30958,0.00022,23.37586]
[1778870171398,23.95,79193.26,54.2,0.31013,0.00022,23.39501]
[1778870171668,23.95,79193.26,54.2,0.31013,0.00022,23.39501]
[1778870172749,23.95,79193.78,54.2,0.31025,0.00022,23.39884]
[1778870173317,23.95,79193.65,54.2,0.31021,0.00022,23.39774]
[1778870174853,23.95,79193.39,54.2,0.31015,0.00022,23.39565]
[1778870177777,23.95,79193.59,54.2,0.31019,0.00022,23.3968]
[1778870177849,23.95,79193.59,54.2,0.31019,0.00022,23.3968]
[1778870178864,23.95,79197.02,54.2,0.31095,0.00022,23.42269]
[1778870184225,23.94,79206.35,54.2,0.31294,0.00022,23.49039]
[1778870186688,23.92,79213.45,54.2,0.31445,0.00022,23.54099]
[1778870186784,23.92,79213.45,54.2,0.31445,0.00022,23.54099]
[1778870186885,23.92,79214.19,54.2,0.31461,0.00022,23.54626]
[1778870188340,23.92,79222.27,54.2,0.31641,0.00022,23.60615]
[1778870192927,23.92,79224.07,54.2,0.31676,0.00022,23.61462]
[1778870192974,23.92,79224.07,54.2,0.31676,0.00022,23.61462]
[1778870192990,23.92,79227.06,54.2,0.31743,0.00022,23.63647]
[1778870194991,23.92,79227.17,54.2,0.31745,0.00022,23.63729]
[1778870195394,23.92,79227.11,54.2,0.31743,0.00022,23.6365]
[1778870195428,23.92,79227.11,54.2,0.31743,0.00022,23.6365]
[1778870196781,23.92,79229.23,54.2,0.3179,0.00022,23.65195]
[1778870197334,23.91,79235.84,54.2,0.31938,0.00023,23.70027]
[1778870197824,23.91,79235.84,54.2,0.31938,0.00023,23.70027]
[1778870201900,23.91,79239.68,54.2,0.32022,0.00023,23.72742]
[1778870202492,23.91,79241.4,54.2,0.3206,0.00023,23.73971]
[1778870202784,23.91,79241.4,54.2,0.3206,0.00023,23.73971]
[1778870202907,23.91,79245.33,54.2,0.32148,0.00023,23.76802]
[1778870204249,23.91,79245.33,54.2,0.32148,0.00023,23.76802]
[1778870204266,23.91,79245.33,54.2,0.32148,0.00023,23.76802]
[1778870204299,23.9,79258.85,54.2,0.32448,0.00023,23.86362]
[1778870204367,23.9,79258.85,54.2,0.32448,0.00023,23.86362]
[1778870205912,23.9,79264.81,54.2,0.32584,0.00023,23.90611]
[1778870208441,23.86,79270.84,54.2,0.32694,0.00023,23.94097]
[1778870208711,23.86,79270.84,54.2,0.32694,0.00023,23.94097]
[1778870209783,23.85,79271.31,54.2,0.32697,0.00023,23.94206]
[1778870209888,23.84,79271.31,54.2,0.3269,0.00023,23.93983]
[1778870212878,23.83,79278.14,54.2,0.32835,0.00023,23.98498]
[1778870213974,23.82,79279.26,54.2,0.32855,0.00023,23.99108]
[1778870213988,23.81,79288.14,54.2,0.33052,0.00023,24.05153]
[1778870215535,23.79,79277.61,54.2,0.32797,0.00023,23.97354]
[1778870219107,23.78,79278.52,54.2,0.32807,0.00023,23.97682]
[1778870219785,23.77,79273.6,54.2,0.32689,0.00023,23.94036]
[1778870220210,23.77,79273.6,54.2,0.32689,0.00023,23.94036]
[1778870220272,23.76,79272.53,54.2,0.32661,0.00023,23.93147]
[1778870220644,23.76,79272.53,54.2,0.32661,0.00023,23.93147]
[1778870221776,23.75,79269.83,54.2,0.32592,0.00023,23.9103]
[1778870222790,23.75,79269.41,54.2,0.32582,0.00023,23.90713]
[1778870227637,23.75,79269.94,54.2,0.32592,0.00023,23.9101]
[1778870228392,23.75,79269.87,54.2,0.3259,0.00023,23.90944]
[1778870228844,23.75,79269.87,54.2,0.3259,0.00023,23.90944]
[1778870228987,23.75,79269.87,54.2,0.3259,0.00023,23.90944]
[1778870234100,23.73,79276.48,54.2,0.32726,0.00023,23.95224]
[1778870235748,23.73,79276.56,54.2,0.32728,0.00023,23.95262]
[1778870236850,23.72,79276.71,54.2,0.3273,0.00023,23.95331]
[1778870237784,23.72,79276.71,54.2,0.32729,0.00023,23.95312]
[1778870237885,23.72,79278.88,54.2,0.32778,0.00023,23.96834]
[1778870238905,23.72,79278.88,54.2,0.32778,0.00023,23.96834]
[1778870242797,23.71,79277.22,54.2,0.32731,0.00023,23.95373]
[1778870242851,23.71,79277.03,54.2,0.32726,0.00023,23.95226]
[1778870248744,23.7,79277.16,54.2,0.32726,0.00023,23.95226]
[1778870249194,23.7,79277.16,54.2,0.32726,0.00023,23.95226]
[1778870249874,23.7,79277.31,54.2,0.32729,0.00023,23.95314]
[1778870249908,23.7,79277.31,54.2,0.32729,0.00023,23.95314]
[1778870250791,23.7,79272.44,54.2,0.32616,0.00023,23.9182]
[1778870250832,23.7,79261.28,54.2,0.3236,0.00023,23.83774]
[1778870251607,23.7,79261.28,54.2,0.3236,0.00023,23.83774]
[1778870254956,23.7,79256.98,54.2,0.32259,0.00023,23.80234]
[1778870255320,23.7,79257.22,54.2,0.32264,0.00023,23.80401]
[1778870255617,23.7,79257.22,54.2,0.32264,0.00023,23.80401]
[1778870255821,23.7,79248.2,54.2,0.32058,0.00023,23.73802]
[1778870259785,23.7,79247.77,54.2,0.32047,0.00023,23.73445]
[1778870259849,23.7,79251.69,54.2,0.32136,0.00023,23.76303]
[1778870266264,23.7,79252.45,54.2,0.32152,0.00023,23.76819]
[1778870271753,23.69,79255.41,54.2,0.32217,0.00023,23.78903]
[1778870276978,23.69,79254.13,54.2,0.32186,0.00023,23.77907]
[1778870282324,23.69,79251.85,54.2,0.32132,0.00023,23.76202]
[1778870285204,23.69,79257.01,54.2,0.32249,0.00023,23.79939]
[1778870291079,23.68,79255.99,54.2,0.32223,0.00023,23.79111]
[1778870292211,23.68,79255.99,54.2,0.32223,0.00023,23.79111]
[1778870294156,23.68,79257.6,54.2,0.32259,0.00023,23.80261]
[1778870294176,23.68,79257.6,54.2,0.32259,0.00023,23.80261]
[1778870294226,23.68,79257.6,54.2,0.32259,0.00023,23.80261]
[1778870294326,23.68,79261.44,54.2,0.32347,0.00023,23.83039]
[1778870295155,23.68,79261.44,54.2,0.32347,0.00023,23.83039]
[1778870295446,23.68,79263.16,54.2,0.32386,0.00023,23.84275]
[1778870295791,23.68,79263.16,54.2,0.32386,0.00023,23.84275]
[1778870297381,23.68,79266.47,54.2,0.32461,0.00023,23.86656]
[1778870299204,23.68,79266.25,54.2,0.32455,0.00023,23.86474]
[1778870299470,23.68,79264.88,54.2,0.32424,0.00023,23.85473]
[1778870300144,23.68,79255.96,54.2,0.32219,0.00023,23.78987]
[1778870300565,23.68,79255.96,54.2,0.32219,0.00023,23.78987]
[1778870301151,23.68,79253.12,54.2,0.32154,0.00023,23.76902]
[1778870304784,23.68,79253.3,54.2,0.32156,0.00023,23.76984]
[1778870305179,23.67,79255.62,54.2,0.32209,0.00023,23.78661]
[1778870310214,23.67,79259.66,54.2,0.32299,0.00023,23.81548]
[1778870316256,23.67,79260.85,54.2,0.32322,0.00023,23.81935]
[1778870321291,23.67,79262.23,54.2,0.32351,0.00023,23.82864]
[1778870326326,23.66,79260.41,54.2,0.32307,0.00023,23.8147]
[1778870331361,23.66,79259.13,54.2,0.32275,0.00023,23.80472]
[1778870333960,23.66,79259.24,54.2,0.32277,0.00023,23.80525]
[1778870334382,23.66,79250.43,54.2,0.32075,0.00023,23.7407]
[1778870336377,23.66,79246.49,54.2,0.31985,0.00023,23.71159]
[1778870336398,23.66,79246.39,54.2,0.31982,0.00023,23.71074]
[1778870339403,23.65,79246.71,54.2,0.31989,0.00023,23.71276]
[1778870339744,23.65,79248.69,54.2,0.32033,0.00023,23.72717]
[1778870341187,23.65,79248.61,54.2,0.32031,0.00023,23.72644]
[1778870346597,23.65,79241.02,54.2,0.31854,0.00023,23.66917]
[1778870351633,23.65,79239.85,54.2,0.31825,0.00023,23.65977]
[1778870356216,23.64,79239.36,54.2,0.31813,0.00023,23.65572]
[1778870361703,23.64,79241.29,54.2,0.31854,0.00023,23.66916]
[1778870363757,23.64,79241.42,54.2,0.31856,0.00023,23.67]
[1778870365766,23.64,79242.44,54.2,0.31879,0.00023,23.6773]
[1778870367141,23.64,79241.45,54.2,0.31856,0.00023,23.66982]
[1778870367218,23.64,79241.45,54.2,0.31856,0.00023,23.66982]
[1778870367834,23.64,79241.25,54.2,0.31851,0.00023,23.6682]
[1778870374309,23.63,79240.14,54.2,0.31821,0.00023,23.65521]
[1778870378354,23.63,79237.0,54.2,0.31748,0.00023,23.63137]
[1778870378467,23.63,79237.0,54.2,0.31748,0.00023,23.63137]
[1778870378471,23.63,79237.0,54.2,0.31748,0.00023,23.63137]
[1778870379313,23.63,79230.76,54.2,0.31605,0.00023,23.58439]
[1778870380440,23.63,79222.67,54.2,0.31421,0.00023,23.52328]
[1778870385609,23.63,79222.94,54.2,0.31426,0.00023,23.52488]
[1778870386785,23.63,79222.45,54.2,0.31414,0.00023,23.52109]
[1778870387030,23.63,79218.27,54.2,0.3132,0.00023,23.48932]
[1778870388470,23.63,79218.27,54.2,0.3132,0.00023,23.48932]
[1778870389819,23.63,79218.98,54.2,0.31335,0.00023,23.49444]
[1778870390703,23.63,79217.55,54.2,0.31302,0.00023,23.48341]
[1778870390704,23.63,79217.55,54.2,0.31302,0.00023,23.48341]
[1778870390821,23.63,79217.55,54.2,0.31302,0.00023,23.48341]
[1778870391452,23.63,79217.55,54.2,0.31302,0.00023,23.48341]
[1778870391784,23.62,79220.06,54.2,0.31358,0.00023,23.50232]
[1778870391914,23.62,79222.12,54.2,0.31404,0.00023,23.5178]
[1778870397306,23.62,79222.8,54.2,0.31419,0.00023,23.5228]
[1778870403761,23.62,79227.66,54.2,0.31528,0.00023,23.55886]
[1778870403978,23.62,79227.66,54.2,0.31528,0.00023,23.55886]
[1778870404007,23.62,79227.66,54.2,0.31528,0.00023,23.55886]
[1778870404080,23.62,79227.66,54.2,0.31528,0.00023,23.55886]
[1778870404153,23.62,79227.66,54.2,0.31528,0.00023,23.55886]
[1778870404421,23.62,79232.07,54.2,0.31627,0.00023,23.59185]
[1778870405235,23.62,79249.44,54.2,0.32023,0.00023,23.72098]
[1778870405608,23.62,79249.44,54.2,0.32023,0.00023,23.72098]
[1778870406310,23.62,79249.94,54.2,0.32034,0.00023,23.7245]
[1778870407619,23.62,79250.32,54.2,0.32042,0.00023,23.72721]
[1778870408785,23.62,79246.53,54.2,0.31955,0.00023,23.69915]
[1778870409039,23.62,79241.27,54.2,0.31835,0.00023,23.66007]
[1778870410016,23.62,79241.27,54.2,0.31835,0.00023,23.66007]
[1778870410127,23.62,79241.27,54.2,0.31835,0.00023,23.66007]
[1778870410421,23.62,79233.02,54.2,0.31647,0.00023,23.59837]
[1778870410572,23.62,79233.02,54.2,0.31647,0.00023,23.59837]
[1778870411102,23.62,79233.02,54.2,0.31647,0.00023,23.59837]
[1778870416530,23.62,79229.3,54.2,0.31562,0.00023,23.5702]
[1778870418435,23.62,79229.27,54.2,0.31561,0.00023,23.56995]
[1778870418714,23.62,79229.27,54.2,0.31561,0.00023,23.56995]
[1778870419354,23.62,79229.27,54.2,0.31561,0.00023,23.56995]
[1778870423048,23.62,79228.14,54.2,0.31535,0.00023,23.56137]
[1778870424256,23.62,79229.7,54.2,0.3157,0.00023,23.57311]
[1778870424335,23.62,79229.7,54.2,0.3157,0.00023,23.57311]
[1778870426380,23.62,79241.27,54.2,0.31834,0.00023,23.65958]
[1778870432201,23.61,79244.33,54.2,0.31899,0.00023,23.67765]
[1778870435647,23.61,79244.51,54.2,0.31902,0.00023,23.67868]
[1778870436471,23.61,79244.51,54.2,0.31902,0.00023,23.67868]
[1778870436229,23.61,79247.25,54.2,0.31964,0.00023,23.69886]
[1778870436894,23.61,79247.25,54.2,0.31964,0.00023,23.69886]
[1778870442271,23.61,79255.53,54.2,0.32152,0.00023,23.7594]
[1778870448125,23.61,79256.17,54.2,0.32166,0.00023,23.76382]
[1778870453348,23.6,79255.47,54.2,0.32147,0.00023,23.7579]
[1778870458383,23.6,79255.49,54.2,0.32146,0.00023,23.75751]
[1778870461833,23.6,79256.08,54.2,0.32158,0.00023,23.7615]
[1778870462292,23.6,79256.08,54.2,0.32158,0.00023,23.7615]
[1778870462341,23.6,79256.08,54.2,0.32158,0.00023,23.7615]
[1778870462411,23.6,79261.14,54.2,0.32274,0.00023,23.7984]
[1778870462807,23.6,79261.14,54.2,0.32274,0.00023,23.7984]
[1778870465612,23.6,79268.79,54.2,0.32448,0.00023,23.85372]
[1778870470785,23.6,79266.14,54.2,0.32386,0.00023,23.83397]
[1778870472495,23.6,79265.32,54.2,0.32367,0.00023,23.82793]
[1778870474878,23.59,79265.93,54.2,0.3238,0.00023,23.83209]
[1778870480573,23.59,79268.66,54.2,0.32441,0.00023,23.85138]
[1778870483469,23.59,79268.56,54.2,0.32438,0.00023,23.85044]
[1778870483558,23.59,79264.81,54.2,0.32351,0.00023,23.82301]
[1778870488593,23.59,79261.61,54.2,0.32276,0.00023,23.7991]
[1778870493936,23.59,79261.61,54.2,0.32276,0.00023,23.7991]
[1778870493942,23.59,79261.61,54.2,0.32276,0.00023,23.7991]
[1778870499670,23.58,79261.17,54.2,0.32259,0.00023,23.79066]
[1778870503947,23.58,79261.73,54.2,0.32271,0.00023,23.79437]
[1778870509740,23.58,79261.04,54.2,0.32252,0.00023,23.78843]
[1778870514775,23.57,79263.66,54.2,0.3231,0.00023,23.80704]
[1778870519811,23.57,79263.59,54.2,0.32307,0.00023,23.80594]
[1778870523311,23.57,79263.78,54.2,0.3231,0.00023,23.80709]
[1778870525581,23.57,79258.2,54.2,0.32181,0.00023,23.76602]
[1778870526554,23.57,79254.27,54.2,0.3209,0.00023,23.73685]
[1778870530122,23.57,79251.23,54.2,0.32019,0.00023,23.7139]
[1778870530152,23.57,79251.23,54.2,0.32019,0.00023,23.7139]
[1778870530495,23.57,79251.23,54.2,0.32019,0.00023,23.7139]
[1778870530802,23.57,79251.08,54.2,0.32015,0.00023,23.71264]
[1778870530826,23.57,79251.08,54.2,0.32015,0.00023,23.71264]
[1778870530838,23.57,79251.08,54.2,0.32015,0.00023,23.71264]
[1778870530955,23.57,79251.08,54.2,0.32015,0.00023,23.71264]
[1778870531267,23.57,79251.08,54.2,0.32015,0.00023,23.71264]
[1778870531283,23.57,79251.08,54.2,0.32015,0.00023,23.71264]
[1778870531545,23.57,79227.59,54.2,0.31479,0.00023,23.53696]
[1778870532364,23.57,79227.59,54.2,0.31479,0.00023,23.53696]
[1778870532437,23.57,79227.59,54.2,0.31479,0.00023,23.53696]
[1778870532488,23.57,79227.59,54.2,0.31479,0.00023,23.53696]
[1778870532526,23.57,79227.59,54.2,0.31479,0.00023,23.53696]
[1778870532571,23.57,79227.59,54.2,0.31479,0.00023,23.53696]
[1778870532592,23.56,79212.66,54.2,0.3114,0.00023,23.42302]
[1778870533008,23.56,79207.48,54.2,0.31023,0.00023,23.38318]
[1778870537147,23.56,79205.98,54.2,0.30989,0.00023,23.37151]
[1778870537492,23.56,79205.98,54.2,0.30989,0.00023,23.37151]
[1778870542578,23.56,79202.9,54.2,0.30918,0.00023,23.3475]
[1778870543454,23.56,79202.9,54.2,0.30918,0.00023,23.3475]
[1778870545076,23.56,79201.98,54.2,0.30898,0.00023,23.34039]
[1778870547293,23.56,79200.91,54.2,0.30874,0.00023,23.3321]
[1778870550243,23.56,79200.11,54.2,0.30856,0.00023,23.32594]
[1778870550340,23.56,79200.11,54.2,0.30856,0.00023,23.32594]
[1778870554735,23.56,79205.65,54.2,0.30978,0.00023,23.36478]
[1778870555160,23.56,79205.65,54.2,0.30978,0.00023,23.36478]
[1778870555165,23.56,79205.65,54.2,0.30978,0.00023,23.36478]
[1778870555577,23.56,79205.65,54.2,0.30978,0.00023,23.36478]
[1778870556298,23.56,79198.58,54.2,0.30818,0.00023,23.30997]
[1778870556374,23.56,79198.58,54.2,0.30818,0.00023,23.30997]
[1778870556409,23.56,79194.03,54.2,0.30716,0.00023,23.27452]
[1778870557737,23.56,79188.59,54.2,0.30594,0.00022,23.23192]
[1778870558520,23.56,79177.61,54.2,0.30347,0.00022,23.14524]
[1778870559293,23.56,79177.61,54.2,0.30347,0.00022,23.14524]
[1778870559382,23.56,79176.46,54.2,0.30321,0.00022,23.13613]
[1778870565232,23.56,79178.9,54.2,0.30376,0.00022,23.15544]
[1778870567582,23.56,79179.12,54.2,0.30381,0.00022,23.15718]
[1778870570452,23.56,79186.98,54.2,0.30557,0.00022,23.21901]
[1778870570672,23.56,79186.98,54.2,0.30557,0.00022,23.21901]
[1778870576309,23.56,79194.27,54.2,0.3072,0.00023,23.27583]
[1778870581344,23.56,79198.08,54.2,0.30805,0.00023,23.30525]
[1778870586608,23.56,79205.32,54.2,0.30967,0.00023,23.36104]
[1778870587753,23.56,79208.14,54.2,0.3103,0.00023,23.38257]
[1778870590448,23.56,79209.56,54.2,0.31061,0.00023,23.39325]
[1778870591819,23.56,79209.81,54.2,0.31066,0.00023,23.39488]
[1778870594366,23.55,79209.8,54.2,0.31065,0.00023,23.39452]
[1778870596776,23.55,79209.69,54.2,0.31061,0.00023,23.39325]
[1778870597007,23.55,79209.69,54.2,0.31061,0.00023,23.39325]
[1778870597134,23.55,79209.69,54.2,0.31061,0.00023,23.39325]
[1778870597456,23.55,79211.89,54.2,0.31111,0.00023,23.41004]
[1778870599085,23.55,79217.25,54.2,0.31232,0.00023,23.45109]
[1778870600715,23.55,79219.51,54.2,0.31283,0.00023,23.46829]
[1778870601484,23.55,79219.62,54.2,0.31285,0.00023,23.46892]
[1778870606519,23.55,79224.16,54.2,0.31387,0.00023,23.5033]
[1778870611554,23.55,79229.56,54.2,0.31506,0.00023,23.53984]
[1778870616589,23.55,79230.34,54.2,0.31523,0.00023,23.54529]
[1778870619049,23.55,79233.56,54.2,0.31596,0.00023,23.56942]
[1778870619610,23.55,79236.56,54.2,0.31664,0.00023,23.59197]
[1778870624645,23.54,79239.25,54.2,0.31724,0.00023,23.61186]
[1778870627293,23.54,79238.81,54.2,0.31714,0.00023,23.60842]
[1778870627666,23.54,79238.82,54.2,0.31714,0.00023,23.60839]
[1778870631360,23.54,79240.24,54.2,0.31745,0.00023,23.61867]
[1778870631365,23.54,79240.24,54.2,0.31745,0.00023,23.61867]
[1778870631377,23.54,79240.24,54.2,0.31745,0.00023,23.61867]
[1778870631694,23.54,79240.47,54.2,0.3175,0.00023,23.6203]
[1778870636729,23.54,79241.76,54.2,0.31778,0.00023,23.62945]
[1778870642676,23.54,79241.66,54.2,0.31774,0.00023,23.62827]
[1778870643774,23.54,79241.32,54.2,0.31766,0.00023,23.6255]
[1778870643779,23.54,79241.34,54.2,0.31766,0.00023,23.62554]
[1778870649228,23.53,79243.25,54.2,0.31808,0.00023,23.63923]
[1778870652024,23.53,79245.48,54.2,0.31857,0.00023,23.65539]
[1778870652123,23.53,79245.48,54.2,0.31857,0.00023,23.65522]
[1778870658884,23.53,79247.23,54.2,0.31893,0.00023,23.66723]
[1778870660669,23.53,79247.23,54.2,0.31893,0.00023,23.66723]
[1778870660736,23.53,79247.36,54.2,0.31895,0.00023,23.66791]
[1778870665933,23.52,79247.61,54.2,0.319,0.00023,23.66944]
[1778870674496,23.52,79247.63,54.2,0.319,0.00023,23.66943]
[1778870676266,23.52,79247.98,54.2,0.31905,0.00023,23.66778]
[1778870676367,23.52,79248.04,54.2,0.31906,0.00023,23.66819]
[1778870682049,23.52,79248.01,54.2,0.31903,0.00023,23.66729]
[1778870683184,23.52,79248.01,54.2,0.31903,0.00023,23.66729]
[1778870683784,23.52,79248.01,54.2,0.31903,0.00023,23.66729]
[1778870684411,23.52,79251.85,54.2,0.31991,0.00023,23.6956]
[1778870690105,23.52,79253.09,54.2,0.32018,0.00023,23.70447]
[1778870694062,23.52,79252.7,54.2,0.32009,0.00023,23.70148]
[1778870699168,23.51,79254.41,54.2,0.32047,0.00023,23.71378]
[1778870702312,23.51,79254.1,54.2,0.32039,0.00023,23.71132]
[1778870702320,23.51,79254.1,54.2,0.32039,0.00023,23.71132]
[1778870702560,23.51,79254.1,54.2,0.32039,0.00023,23.71132]
[1778870702638,23.51,79252.42,54.2,0.32001,0.00023,23.69888]
[1778870703327,23.51,79252.42,54.2,0.32001,0.00023,23.69888]
[1778870703425,23.51,79240.75,54.2,0.31733,0.00023,23.61167]
[1778870707724,23.51,79235.98,54.2,0.31623,0.00023,23.57566]
[1778870707772,23.51,79234.55,54.2,0.3159,0.00023,23.56484]
[1778870713267,23.51,79236.88,54.2,0.31643,0.00023,23.58212]
[1778870718303,23.51,79239.92,54.2,0.31711,0.00023,23.60466]
[1778870723339,23.51,79239.01,54.2,0.31689,0.00023,23.5975]
[1778870728374,23.51,79237.53,54.2,0.31655,0.00023,23.58612]
[1778870733409,23.51,79237.77,54.2,0.31657,0.00023,23.58378]
[1778870738414,23.51,79238.92,54.2,0.31683,0.00023,23.5923]
[1778870739171,23.51,79238.93,54.2,0.31683,0.00023,23.59234]
[1778870739502,23.51,79238.93,54.2,0.31683,0.00023,23.59234]
[1778870739548,23.51,79231.38,54.2,0.31511,0.00023,23.53534]
[1778870740784,23.51,79231.38,54.2,0.31511,0.00023,23.53534]
[1778870740949,23.51,79225.61,54.2,0.31379,0.00023,23.49153]
[1778870741551,23.51,79225.61,54.2,0.31379,0.00023,23.49153]
[1778870741653,23.51,79220.41,54.2,0.31261,0.00023,23.4518]
[1778870742262,23.51,79220.41,54.2,0.31261,0.00023,23.4518]
[1778870744235,23.51,79210.87,54.2,0.31044,0.00023,23.37846]
[1778870750749,23.51,79206.0,54.2,0.30935,0.00023,23.34106]
[1778870755579,23.51,79205.86,54.2,0.30932,0.00023,23.34025]
[1778870755865,23.51,79204.59,54.2,0.30904,0.00023,23.3305]
[1778870756444,23.51,79204.59,54.2,0.30904,0.00023,23.3305]
[1778870761611,23.51,79196.92,54.2,0.3073,0.00023,23.27059]
[1778870765651,23.51,79200.54,54.2,0.30812,0.00023,23.29882]
[1778870765826,23.51,79190.22,54.2,0.30579,0.00023,23.21795]
[1778870766806,23.51,79190.22,54.2,0.30579,0.00023,23.21795]
[1778870766876,23.51,79179.46,54.2,0.30337,0.00022,23.13287]
[1778870768417,23.51,79172.58,54.2,0.30183,0.00022,23.07812]
[1778870769512,23.51,79174.85,54.2,0.30234,0.00022,23.09636]
[1778870770577,23.51,79170.89,54.2,0.30145,0.00022,23.06482]
[1778870773185,23.51,79175.95,54.2,0.3026,0.00022,23.10554]
[1778870775448,23.51,79178.25,54.2,0.30312,0.00022,23.12397]
[1778870775661,23.51,79178.25,54.2,0.30312,0.00022,23.12397]
[1778870780688,23.51,79174.06,54.2,0.3022,0.00022,23.0913]
[1778870780964,23.51,79177.99,54.2,0.30308,0.00022,23.12272]
[1778870782759,23.51,79193.78,54.2,0.30664,0.00023,23.24763]
[1778870788363,23.51,79193.61,54.2,0.30661,0.00023,23.24643]
[1778870793836,23.52,79191.37,54.2,0.30609,0.00023,23.22517]
[1778870798871,23.52,79195.45,54.2,0.30701,0.00023,23.25743]
[1778870803906,23.52,79191.51,54.2,0.30613,0.00023,23.22675]
[1778870809948,23.52,79191.22,54.2,0.30608,0.00023,23.2248]
[1778870814983,23.52,79190.4,54.2,0.3059,0.00023,23.2186]
[1778870821028,23.52,79192.81,54.2,0.30645,0.00023,23.2378]
[1778870823873,23.52,79192.84,54.2,0.30646,0.00023,23.23805]
[1778870825124,23.52,79187.96,54.2,0.30536,0.00023,23.19975]
[1778870830772,23.52,79180.44,54.2,0.30368,0.00022,23.14063]
[1778870830791,23.52,79180.44,54.2,0.30368,0.00022,23.14063]
[1778870831431,23.52,79180.14,54.2,0.30362,0.00022,23.1386]
[1778870833362,23.52,79173.96,54.2,0.30224,0.00022,23.08952]
[1778870837756,23.52,79173.05,54.2,0.30204,0.00022,23.08262]
[1778870843182,23.53,79178.07,54.2,0.30319,0.00022,23.12343]
[1778870848218,23.53,79179.72,54.2,0.30358,0.00022,23.13717]
[1778870853253,23.53,79181.58,54.2,0.30399,0.00022,23.14846]
[1778870858288,23.53,79180.11,54.2,0.30368,0.00022,23.13738]
[1778870863435,23.54,79180.12,54.2,0.30369,0.00022,23.1379]
[1778870868467,23.54,79183.64,54.2,0.3045,0.00022,23.1663]
[1778870868480,23.54,79183.64,54.2,0.3045,0.00022,23.1663]
[1778870868486,23.54,79183.64,54.2,0.3045,0.00022,23.1663]
[1778870868777,23.54,79183.64,54.2,0.3045,0.00022,23.16639]
[1778870869689,23.54,79183.64,54.2,0.3045,0.00022,23.16639]
[1778870870408,23.54,79190.42,54.2,0.30603,0.00023,23.21989]
[1778870874548,23.54,79191.6,54.2,0.3063,0.00023,23.22934]
[1778870874649,23.54,79192.3,54.2,0.30646,0.00023,23.23486]
[1778870880442,23.54,79192.1,54.2,0.30641,0.00023,23.23321]
[1778870885477,23.54,79191.73,54.2,0.30633,0.00023,23.23019]
[1778870890512,23.54,79192.4,54.2,0.30647,0.00023,23.23527]
[1778870895550,23.54,79195.9,54.2,0.30725,0.00023,23.2624]
[1778870898799,23.54,79196.09,54.2,0.30729,0.00023,23.26376]
[1778870898884,23.54,79196.09,54.2,0.30729,0.00023,23.26376]
[1778870898980,23.54,79196.13,54.2,0.3073,0.00023,23.26396]
[1778870900236,23.54,79199.22,54.2,0.308,0.00023,23.28807]
[1778870900657,23.54,79199.22,54.2,0.308,0.00023,23.28807]
[1778870900794,23.54,79199.22,54.2,0.308,0.00023,23.28807]
[1778870901244,23.54,79201.77,54.2,0.30857,0.00023,23.30789]
[1778870904284,23.54,79199.61,54.2,0.30809,0.00023,23.29116]
[1778870909650,23.54,79199.19,54.2,0.30799,0.00023,23.28773]
[1778870914784,23.54,79202.54,54.2,0.30871,0.00023,23.30962]
[1778870920727,23.54,79201.79,54.2,0.30854,0.00023,23.30372]
[1778870921944,23.54,79201.79,54.2,0.30854,0.00023,23.30372]
[1778870922741,23.54,79202.32,54.2,0.30866,0.00023,23.30786]
[1778870927776,23.53,79202.34,54.2,0.30866,0.00023,23.30787]
[1778870932811,23.53,79202.58,54.2,0.30871,0.00023,23.30955]
[1778870934308,23.53,79202.65,54.2,0.30873,0.00023,23.31006]
[1778870934825,23.53,79202.87,54.2,0.30877,0.00023,23.31173]
[1778870938425,23.53,79202.85,54.2,0.30877,0.00023,23.31157]
[1778870938853,23.53,79202.83,54.2,0.30876,0.00023,23.31137]
[1778870943820,23.53,79206.69,54.2,0.30963,0.00023,23.34113]
[1778870944309,23.53,79206.84,54.2,0.30966,0.00023,23.34222]
[1778870944381,23.53,79206.84,54.2,0.30966,0.00023,23.34222]
[1778870944415,23.53,79206.84,54.2,0.30966,0.00023,23.34222]
[1778870944427,23.53,79206.84,54.2,0.30966,0.00023,23.34222]
[1778870944895,23.53,79209.1,54.2,0.31017,0.00023,23.35966]
[1778870949930,23.53,79217.59,54.2,0.31209,0.00023,23.42465]
[1778870954965,23.53,79217.78,54.2,0.31212,0.00023,23.42566]
[1778870958866,23.53,79214.64,54.2,0.3114,0.00023,23.40134]
[1778870964057,23.53,79214.52,54.2,0.31136,0.00023,23.40014]
[1778870966342,23.53,79215.55,54.2,0.31159,0.00023,23.40789]
[1778870968343,23.53,79219.32,54.2,0.31245,0.00023,23.43667]
[1778870968795,23.53,79219.32,54.2,0.31245,0.00023,23.43667]
[1778870972684,23.52,79223.16,54.2,0.31328,0.00023,23.46165]
[1778870973176,23.52,79223.15,54.2,0.31328,0.00023,23.46148]
[1778870974120,23.52,79223.15,54.2,0.31328,0.00023,23.46148]
[1778870977941,23.52,79221.58,54.2,0.31291,0.00023,23.44922]
[1778870979585,23.52,79221.68,54.2,0.31293,0.00023,23.44981]
[1778870988197,23.52,79221.51,54.2,0.31286,0.00023,23.44757]
[1778870990599,23.52,79221.6,54.2,0.31288,0.00023,23.44816]
[1778870992477,23.52,79221.47,54.2,0.31284,0.00023,23.44698]
[1778870993869,23.52,79221.47,54.2,0.31284,0.00023,23.44688]
[1778870994285,23.52,79221.7,54.2,0.31289,0.00023,23.44845]
[1778870994432,23.52,79221.7,54.2,0.31289,0.00023,23.44845]
[1778870994785,23.52,79221.7,54.2,0.31289,0.00023,23.44845]
[1778870994843,23.52,79222.45,54.2,0.31306,0.00023,23.45418]
[1778870997048,23.52,79227.01,54.2,0.31409,0.00023,23.48878]
[1778870997074,23.52,79227.01,54.2,0.31409,0.00023,23.48878]
[1778870997082,23.52,79232.11,54.2,0.31525,0.00023,23.52738]
[1778870998331,23.52,79233.9,54.2,0.31566,0.00023,23.54092]
[1778871000334,23.52,79242.26,54.2,0.31757,0.00023,23.60374]
[1778871000464,23.52,79242.26,54.2,0.31757,0.00023,23.60374]
[1778871006324,23.51,79239.2,54.2,0.31686,0.00023,23.58041]
[1778871011359,23.51,79239.11,54.2,0.31683,0.00023,23.57941]
[1778871012148,23.51,79239.11,54.2,0.31683,0.00023,23.57941]
[1778871013481,23.51,79240.37,54.2,0.31711,0.00023,23.5888]
[1778871015236,23.51,79247.65,54.2,0.31878,0.00023,23.64309]
[1778871015249,23.51,79247.65,54.2,0.31878,0.00023,23.64309]
[1778871016241,23.51,79251.7,54.2,0.3197,0.00023,23.67309]
[1778871016366,23.51,79251.7,54.2,0.3197,0.00023,23.67309]
[1778871016512,23.51,79251.7,54.2,0.3197,0.00023,23.67309]
[1778871022436,23.51,79249.5,54.2,0.31917,0.00023,23.65577]
[1778871025247,23.51,79249.6,54.2,0.31918,0.00023,23.65626]
[1778871025509,23.51,79249.6,54.2,0.31918,0.00023,23.65626]
[1778871031392,23.5,79250.03,54.2,0.31926,0.00023,23.65883]
[1778871036242,23.5,79249.81,54.2,0.31916,0.00023,23.65247]
[1778871041415,23.5,79249.88,54.2,0.31916,0.00023,23.65238]
[1778871041460,23.5,79249.88,54.2,0.31916,0.00023,23.65238]
[1778871045016,23.5,79249.79,54.2,0.31912,0.00023,23.65135]
[1778871045245,23.49,79249.83,54.2,0.31913,0.00023,23.6514]
[1778871045424,23.49,79249.83,54.2,0.31913,0.00023,23.6514]
[1778871045481,23.49,79249.83,54.2,0.31913,0.00023,23.6514]
[1778871045786,23.49,79249.83,54.2,0.31913,0.00023,23.6514]
[1778871046019,23.49,79238.0,54.2,0.31641,0.00023,23.56279]
[1778871047784,23.49,79230.9,54.2,0.31478,0.00023,23.5089]
[1778871047885,23.49,79233.57,54.2,0.31539,0.00023,23.52898]
[1778871049314,23.49,79234.54,54.2,0.31561,0.00023,23.53624]
[1778871049322,23.49,79234.54,54.2,0.31561,0.00023,23.53624]
[1778871049626,23.49,79239.25,54.2,0.31668,0.00023,23.57169]
[1778871051570,23.49,79241.82,54.2,0.31727,0.00023,23.59097]
[1778871052160,23.49,79241.82,54.2,0.31727,0.00023,23.59097]
[1778871052600,23.49,79242.32,54.2,0.31738,0.00023,23.59461]
[1778871055441,23.49,79249.18,54.2,0.31895,0.00023,23.64575]
[1778871055797,23.49,79249.18,54.2,0.31895,0.00023,23.64575]
[1778871056332,23.49,79248.91,54.2,0.31888,0.00023,23.64363]
[1778871062047,23.49,79247.36,54.2,0.31851,0.00023,23.63155]
[1778871067753,23.49,79246.52,54.2,0.3183,0.00023,23.62463]
[1778871070500,23.48,79249.0,54.2,0.31886,0.00023,23.64296]
[1778871070784,23.48,79249.0,54.2,0.31886,0.00023,23.64296]
[1778871070900,23.48,79255.38,54.2,0.32033,0.00023,23.69028]
[1778871072840,23.48,79263.13,54.2,0.32211,0.00023,23.74733]
[1778871074787,23.48,79262.74,54.2,0.32201,0.00023,23.74435]
[1778871075154,23.48,79253.84,54.2,0.31995,0.00023,23.67836]
[1778871075322,23.48,79253.84,54.2,0.31995,0.00023,23.67836]
[1778871075762,23.48,79253.84,54.2,0.31995,0.00023,23.67836]
[1778871076477,23.48,79248.82,54.2,0.3188,0.00023,23.64101]
[1778871076816,23.48,79241.81,54.2,0.31719,0.00023,23.58843]
[1778871080637,23.48,79237.74,54.2,0.31625,0.00023,23.55752]
[1778871080717,23.48,79237.74,54.2,0.31625,0.00023,23.55752]
[1778871080800,23.48,79237.74,54.2,0.31625,0.00023,23.55752]
[1778871080847,23.48,79236.8,54.2,0.31603,0.00023,23.55035]
[1778871082107,23.48,79236.8,54.2,0.31603,0.00023,23.55035]
[1778871085513,23.48,79235.62,54.2,0.31574,0.00023,23.5408]
[1778871085582,23.48,79235.62,54.2,0.31574,0.00023,23.5408]
[1778871086279,23.48,79229.5,54.2,0.31434,0.00023,23.49424]
[1778871086325,23.48,79229.5,54.2,0.31434,0.00023,23.49424]
[1778871086886,23.48,79220.15,54.2,0.3122,0.00023,23.42261]
[1778871087367,23.48,79220.15,54.2,0.3122,0.00023,23.42261]
[1778871090039,23.48,79211.43,54.2,0.31021,0.00023,23.35517]
[1778871090339,23.47,79209.23,54.2,0.30971,0.00023,23.33806]
[1778871090492,23.47,79209.23,54.2,0.30971,0.00023,23.33806]
[1778871091171,23.47,79205.66,54.2,0.30887,0.00023,23.30629]
[1778871093674,23.47,79203.48,54.2,0.30838,0.00023,23.28931]
[1778871093963,23.47,79205.14,54.2,0.30876,0.00023,23.30224]
[1778871098987,23.48,79207.74,54.2,0.30935,0.00023,23.32258]
[1778871104022,23.48,79210.51,54.2,0.30998,0.00023,23.34421]
[1778871106483,23.48,79210.35,54.2,0.30995,0.00023,23.343]
[1778871111711,23.48,79210.59,54.2,0.31,0.00023,23.34497]
[1778871111716,23.48,79210.59,54.2,0.31,0.00023,23.34497]
[1778871116362,23.48,79216.93,54.2,0.31145,0.00023,23.39414]
[1778871117113,23.48,79225.13,54.2,0.31332,0.00023,23.45706]
[1778871118334,23.48,79227.38,54.2,0.31383,0.00023,23.47421]
[1778871118336,23.48,79227.38,54.2,0.31383,0.00023,23.47421]
[1778871118745,23.48,79227.38,54.2,0.31383,0.00023,23.47421]
[1778871120809,23.48,79226.17,54.2,0.31355,0.00023,23.4649]
[1778871121141,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871121346,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871121500,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871121551,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871121575,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871121610,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871121632,23.48,79228.22,54.2,0.31402,0.00023,23.48054]
[1778871122371,23.48,79230.62,54.2,0.31457,0.00023,23.49879]
[1778871123959,23.48,79232.97,54.2,0.31511,0.00023,23.51661]
[1778871129197,23.48,79233.3,54.2,0.31517,0.00023,23.51883]
[1778871133985,23.47,79233.11,54.2,0.31512,0.00023,23.51717]
[1778871134011,23.47,79233.11,54.2,0.31512,0.00023,23.51717]
[1778871134014,23.47,79233.11,54.2,0.31512,0.00023,23.51717]
[1778871136824,23.47,79236.82,54.2,0.31597,0.00023,23.54503]
[1778871141199,23.47,79236.85,54.2,0.31596,0.00023,23.54498]
[1778871141246,23.47,79236.8,54.2,0.31595,0.00023,23.54441]
[1778871145120,23.47,79234.06,54.2,0.31531,0.00023,23.52345]
[1778871145220,23.47,79234.13,54.2,0.31532,0.00023,23.52378]
[1778871150345,23.47,79237.14,54.2,0.31599,0.00023,23.54605]
[1778871155591,23.47,79239.46,54.2,0.31649,0.00023,23.55924]
[1778871155693,23.47,79239.53,54.2,0.3165,0.00023,23.55951]
[1778871161755,23.46,79244.1,54.2,0.31754,0.00023,23.59365]
[1778871164597,23.46,79246.24,54.2,0.31802,0.00023,23.60945]
[1778871164921,23.46,79246.24,54.2,0.31802,0.00023,23.60945]
[1778871167703,23.46,79252.31,54.2,0.31941,0.00023,23.65451]
[1778871172537,23.46,79251.86,54.2,0.31929,0.00023,23.65058]
[1778871174513,23.46,79242.66,54.2,0.31716,0.00023,23.58141]
[1778871179302,23.46,79243.01,54.2,0.31724,0.00023,23.58388]
[1778871180247,23.46,79243.02,54.2,0.31724,0.00023,23.58389]
[1778871181138,23.46,79243.02,54.2,0.31724,0.00023,23.58377]
[1778871181784,23.46,79243.79,54.2,0.31741,0.00023,23.58949]
[1778871182291,23.46,79243.79,54.2,0.31741,0.00023,23.58949]
[1778871182612,23.46,79248.38,54.2,0.31846,0.00023,23.6239]
[1778871188611,23.45,79253.88,54.2,0.3197,0.00023,23.6641]
[1778871193646,23.45,79255.15,54.2,0.31998,0.00023,23.67296]
[1778871196809,23.45,79255.09,54.2,0.31995,0.00023,23.67227]
[1778871198169,23.45,79255.11,54.2,0.31996,0.00023,23.67231]
[1778871198198,23.45,79255.11,54.2,0.31996,0.00023,23.67231]
[1778871200455,23.45,79261.51,54.2,0.32142,0.00023,23.71938]
[1778871200541,23.45,79261.51,54.2,0.32142,0.00023,23.71938]
[1778871200823,23.45,79264.41,54.2,0.32208,0.00023,23.74062]
[1778871205653,23.45,79267.45,54.2,0.32278,0.00023,23.76268]
[1778871205724,23.45,79267.45,54.2,0.32278,0.00023,23.76268]
[1778871206105,23.45,79267.45,54.2,0.32278,0.00023,23.76268]
[1778871206299,23.44,79265.37,54.2,0.32229,0.00023,23.74708]
[1778871206604,23.44,79265.37,54.2,0.32229,0.00023,23.74708]
[1778871207053,23.44,79265.37,54.2,0.32229,0.00023,23.74708]
[1778871207153,23.44,79253.19,54.2,0.31947,0.00023,23.65682]
[1778871210758,23.44,79248.43,54.2,0.31838,0.00023,23.62116]
[1778871210833,23.44,79248.43,54.2,0.31838,0.00023,23.62116]
[1778871210855,23.44,79248.43,54.2,0.31838,0.00023,23.62116]
[1778871210930,23.44,79248.43,54.2,0.31838,0.00023,23.62116]
[1778871211013,23.44,79248.43,54.2,0.31838,0.00023,23.62116]
[1778871211430,23.44,79248.27,54.2,0.31831,0.00023,23.61593]
[1778871211573,23.44,79248.27,54.2,0.31831,0.00023,23.61593]
[1778871212345,23.44,79224.49,54.2,0.31286,0.00023,23.43556]
[1778871217503,23.44,79219.32,54.2,0.31167,0.00023,23.39549]
[1778871220640,23.44,79219.61,54.2,0.31173,0.00023,23.39756]
[1778871220870,23.44,79219.61,54.2,0.31173,0.00023,23.39756]
[1778871226715,23.44,79221.01,54.2,0.31203,0.00023,23.40783]
[1778871226787,23.44,79221.01,54.2,0.31203,0.00023,23.40783]
[1778871226857,23.44,79221.01,54.2,0.31203,0.00023,23.40783]
[1778871227317,23.44,79221.01,54.2,0.31203,0.00023,23.40783]
[1778871233657,23.44,79221.93,54.2,0.31223,0.00023,23.41455]
[1778871239732,23.44,79222.7,54.2,0.3124,0.00023,23.42017]
[1778871245013,23.43,79225.93,54.2,0.31312,0.00023,23.44452]
[1778871248435,23.43,79220.61,54.2,0.3119,0.00023,23.40343]
[1778871251424,23.43,79220.39,54.2,0.31185,0.00023,23.40169]
[1778871257097,23.43,79219.59,54.2,0.31166,0.00023,23.39525]
[1778871262161,23.43,79219.93,54.2,0.31173,0.00023,23.39776]
[1778871262533,23.43,79219.08,54.2,0.31154,0.00023,23.39119]
[1778871263105,23.43,79219.08,54.2,0.31154,0.00023,23.39119]
[1778871263118,23.43,79219.08,54.2,0.31154,0.00023,23.39119]
[1778871264784,23.43,79219.34,54.2,0.31159,0.00023,23.39308]
[1778871264812,23.43,79219.34,54.2,0.31159,0.00023,23.39308]
[1778871265806,23.43,79222.18,54.2,0.31224,0.00023,23.41494]
[1778871266776,23.43,79226.96,54.2,0.31333,0.00023,23.4516]
[1778871270606,23.43,79230.04,54.2,0.31403,0.00023,23.47496]
[1778871270614,23.43,79230.04,54.2,0.31403,0.00023,23.47496]
[1778871270628,23.43,79230.04,54.2,0.31403,0.00023,23.47496]
[1778871270674,23.43,79230.04,54.2,0.31403,0.00023,23.47496]
[1778871270765,23.43,79230.04,54.2,0.31403,0.00023,23.47496]
[1778871271035,23.43,79230.04,54.2,0.31403,0.00023,23.47496]
[1778871271195,23.43,79239.95,54.2,0.31627,0.00023,23.54609]
[1778871272244,23.43,79239.95,54.2,0.31627,0.00023,23.54609]
[1778871272346,23.43,79248.88,54.2,0.31832,0.00023,23.6132]
[1778871272480,23.43,79248.88,54.2,0.31832,0.00023,23.6132]
[1778871272581,23.43,79248.88,54.2,0.31832,0.00023,23.6132]
[1778871273209,23.43,79250.11,54.2,0.31861,0.00023,23.62241]
[1778871274784,23.43,79250.85,54.2,0.31877,0.00023,23.62785]
[1778871276489,23.43,79251.44,54.2,0.3189,0.00023,23.63203]
[1778871281628,23.43,79259.49,54.2,0.32075,0.00023,23.69158]
[1778871286477,23.42,79261.12,54.2,0.3211,0.00023,23.70301]
[1778871286494,23.42,79261.12,54.2,0.3211,0.00023,23.70301]
[1778871286503,23.42,79261.12,54.2,0.3211,0.00023,23.70301]
[1778871286521,23.42,79261.12,54.2,0.3211,0.00023,23.70301]
[1778871287307,23.42,79264.42,54.2,0.32186,0.00023,23.72737]
[1778871287542,23.42,79264.42,54.2,0.32186,0.00023,23.72737]
[1778871287898,23.42,79264.42,54.2,0.32186,0.00023,23.72737]
[1778871288778,23.42,79265.35,54.2,0.32208,0.00023,23.73417]
[1778871289905,23.42,79262.95,54.2,0.32152,0.00023,23.7164]
[1778871294528,23.42,79261.74,54.2,0.32123,0.00023,23.70728]
[1778871299199,23.42,79261.87,54.2,0.32126,0.00023,23.70814]
[1778871299391,23.42,79261.18,54.2,0.3211,0.00023,23.703]
[1778871300319,23.42,79261.18,54.2,0.3211,0.00023,23.703]
[1778871301003,23.42,79258.52,54.2,0.32048,0.00023,23.68323]
[1778871301456,23.42,79252.65,54.2,0.31913,0.00023,23.63944]
[1778871305582,23.42,79246.69,54.2,0.31775,0.00023,23.59467]
[1778871310790,23.42,79249.52,54.2,0.3184,0.00023,23.61581]
[1778871315784,23.42,79247.9,54.2,0.31802,0.00023,23.60356]
[1778871318021,23.42,79249.43,54.2,0.31837,0.00023,23.61497]
[1778871318059,23.42,79249.43,54.2,0.31837,0.00023,23.61497]
[1778871318105,23.42,79249.43,54.2,0.31837,0.00023,23.61497]
[1778871319384,23.42,79249.43,54.2,0.31837,0.00023,23.61494]
[1778871319396,23.42,79249.43,54.2,0.31837,0.00023,23.61494]
[1778871324248,23.42,79256.31,54.2,0.31995,0.00023,23.66606]
[1778871326796,23.42,79258.71,54.2,0.3205,0.00023,23.68365]
[1778871329898,23.41,79268.51,54.2,0.32275,0.00023,23.75569]
[1778871331383,23.41,79268.51,54.2,0.32275,0.00023,23.75569]
[1778871338325,23.41,79267.79,54.2,0.32253,0.00023,23.74564]
[1778871342600,23.41,79269.99,54.2,0.32303,0.00023,23.76128]
[1778871342634,23.41,79269.99,54.2,0.32303,0.00023,23.76128]
[1778871342692,23.41,79269.99,54.2,0.32303,0.00023,23.76128]
[1778871343011,23.41,79269.99,54.2,0.32303,0.00023,23.76128]
[1778871343020,23.41,79270.89,54.2,0.32323,0.00023,23.76777]
[1778871344636,23.41,79275.37,54.2,0.32427,0.00023,23.80051]
[1778871345839,23.41,79277.82,54.2,0.32483,0.00023,23.81829]
[1778871346716,23.41,79277.59,54.2,0.32478,0.00023,23.81652]
[1778871348608,23.41,79277.7,54.2,0.3248,0.00023,23.81714]
[1778871349847,23.41,79277.7,54.2,0.32479,0.00023,23.81705]
[1778871351461,23.41,79277.7,54.2,0.32479,0.00023,23.81696]
[1778871351749,23.41,79277.85,54.2,0.32482,0.00023,23.81797]
[1778871352781,23.4,79277.16,54.2,0.32466,0.00023,23.81286]
[1778871355881,23.4,79276.57,54.2,0.32452,0.00023,23.80833]
[1778871355884,23.4,79276.57,54.2,0.32452,0.00023,23.80833]
[1778871356875,23.4,79276.28,54.2,0.32445,0.00023,23.80615]
[1778871357972,23.4,79275.64,54.2,0.3243,0.00023,23.80141]
[1778871358284,23.4,79275.64,54.2,0.3243,0.00023,23.80141]
[1778871358385,23.4,79275.31,54.2,0.32422,0.00023,23.79888]
[1778871361857,23.4,79277.25,54.2,0.32466,0.00023,23.81285]
[1778871361867,23.4,79277.25,54.2,0.32466,0.00023,23.81285]
[1778871361918,23.4,79277.32,54.2,0.32467,0.00023,23.81326]
[1778871362785,23.4,79277.32,54.2,0.32467,0.00023,23.81326]
[1778871362836,23.4,79281.57,54.2,0.32566,0.00023,23.84411]
[1778871367492,23.4,79281.79,54.2,0.32571,0.00023,23.84567]
[1778871368994,23.4,79289.19,54.2,0.32743,0.00023,23.89908]
[1778871374662,23.4,79291.84,54.2,0.32803,0.00023,23.91776]
[1778871379960,23.4,79295.11,54.2,0.32878,0.00023,23.94065]
[1778871383149,23.4,79295.12,54.2,0.32877,0.00023,23.94052]
[1778871386576,23.39,79291.22,54.2,0.32785,0.00023,23.9122]
[1778871387568,23.39,79298.0,54.2,0.32943,0.00023,23.96065]
[1778871394057,23.39,79302.49,54.2,0.33042,0.00023,23.98768]
[1778871397912,23.39,79302.27,54.2,0.33036,0.00023,23.98572]
[1778871398032,23.39,79302.27,54.2,0.33036,0.00023,23.98572]
[1778871403120,23.38,79297.07,54.2,0.32912,0.00023,23.94798]
[1778871407748,23.38,79296.62,54.2,0.329,0.00023,23.94435]
[1778871408767,23.38,79296.57,54.2,0.32899,0.00023,23.94389]
[1778871409431,23.38,79296.57,54.2,0.32899,0.00023,23.94389]
[1778871409804,23.38,79296.2,54.2,0.3289,0.00023,23.94115]
[1778871413931,23.38,79295.87,54.2,0.32882,0.00023,23.93869]
[1778871417108,23.38,79289.79,54.2,0.32738,0.00023,23.89471]
[1778871417893,23.38,79285.59,54.2,0.32641,0.00023,23.86438]
[1778871418226,23.38,79282.57,54.2,0.3257,0.00023,23.84241]
[1778871418784,23.38,79282.57,54.2,0.3257,0.00023,23.84241]
[1778871419233,23.38,79282.07,54.2,0.32558,0.00023,23.83869]
[1778871421247,23.38,79282.55,54.2,0.32568,0.00023,23.8419]
[1778871422991,23.38,79284.57,54.2,0.32615,0.00023,23.85642]
[1778871423261,23.38,79287.73,54.2,0.32688,0.00023,23.87916]
[1778871423893,23.38,79287.73,54.2,0.32688,0.00023,23.87916]
[1778871424363,23.38,79287.73,54.2,0.32688,0.00023,23.87916]
[1778871424364,23.38,79287.73,54.2,0.32688,0.00023,23.87916]
[1778871427736,23.37,79285.56,54.2,0.32636,0.00023,23.86301]
[1778871433336,23.37,79286.73,54.2,0.32661,0.00023,23.87089]
[1778871438371,23.37,79286.28,54.2,0.32649,0.00023,23.86715]
[1778871443406,23.37,79286.44,54.2,0.32651,0.00023,23.86775]
[1778871447533,23.36,79286.12,54.2,0.32643,0.00023,23.86517]
[1778871447536,23.36,79286.12,54.2,0.32643,0.00023,23.86517]
[1778871447604,23.36,79285.25,54.2,0.32622,0.00023,23.85878]
[1778871450335,23.36,79279.83,54.2,0.32495,0.00023,23.81922]
[1778871450455,23.36,79278.98,54.2,0.32475,0.00023,23.81297]
[1778871455490,23.36,79278.22,54.2,0.32454,0.00023,23.80305]
[1778871460375,23.36,79278.65,54.2,0.32463,0.00023,23.80601]
[1778871460456,23.36,79278.65,54.2,0.32463,0.00023,23.80601]
[1778871463384,23.36,79278.79,54.2,0.32465,0.00023,23.80661]
[1778871463797,23.36,79277.85,54.2,0.32443,0.00023,23.79966]
[1778871464165,23.36,79277.85,54.2,0.32443,0.00023,23.79966]
[1778871464182,23.36,79277.85,54.2,0.32443,0.00023,23.79966]
[1778871465507,23.36,79273.65,54.2,0.32345,0.00023,23.76878]
[1778871465913,23.36,79270.74,54.2,0.32277,0.00023,23.7473]
[1778871470561,23.36,79267.4,54.2,0.32199,0.00023,23.72254]
[1778871474355,23.36,79267.4,54.2,0.32199,0.00023,23.72235]
[1778871474432,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871474978,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475162,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475179,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475320,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475367,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475372,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475442,23.36,79267.15,54.2,0.32193,0.00023,23.72046]
[1778871475698,23.36,79262.16,54.2,0.32077,0.00023,23.68333]
[1778871475726,23.36,79262.16,54.2,0.32077,0.00023,23.68333]
[1778871475971,23.36,79253.46,54.2,0.31875,0.00023,23.61837]
[1778871477750,23.35,79248.79,54.2,0.31767,0.00023,23.58322]
[1778871477784,23.35,79248.79,54.2,0.31767,0.00023,23.58322]
[1778871477801,23.35,79248.79,54.2,0.31767,0.00023,23.58322]
[1778871477925,23.35,79245.21,54.2,0.31685,0.00023,23.55618]
[1778871480318,23.35,79244.65,54.2,0.31672,0.00023,23.55187]
[1778871481722,23.35,79239.08,54.2,0.31543,0.00023,23.50945]
[1778871484412,23.35,79239.52,54.2,0.31553,0.00023,23.51266]
[1778871488425,23.35,79240.41,54.2,0.31572,0.00023,23.51913]
[1778871488929,23.35,79240.41,54.2,0.31572,0.00023,23.51892]
[1778871490786,23.35,79246.35,54.2,0.31708,0.00023,23.56384]
[1778871492122,23.35,79247.54,54.2,0.31735,0.00023,23.57272]
[1778871492539,23.35,79247.54,54.2,0.31735,0.00023,23.57272]
[1778871493410,23.35,79247.92,54.2,0.31743,0.00023,23.57533]
[1778871493791,23.35,79247.92,54.2,0.31743,0.00023,23.5752]
[1778871494222,23.35,79247.92,54.2,0.31743,0.00023,23.5752]
[1778871494364,23.35,79247.92,54.2,0.31743,0.00023,23.5752]
[1778871497847,23.35,79247.88,54.2,0.3174,0.00023,23.57443]
[1778871502583,23.34,79247.79,54.2,0.31736,0.00023,23.57315]
[1778871502609,23.34,79247.79,54.2,0.31736,0.00023,23.57315]
[1778871502628,23.34,79247.79,54.2,0.31736,0.00023,23.57315]
[1778871503407,23.34,79247.79,54.2,0.31736,0.00023,23.57315]
[1778871505140,23.34,79245.83,54.2,0.3169,0.00023,23.55794]
[1778871510160,23.34,79240.63,54.2,0.31568,0.00023,23.51792]
[1778871513327,23.34,79240.59,54.2,0.31567,0.00023,23.51739]
[1778871514490,23.34,79240.59,54.2,0.31563,0.00023,23.51318]
[1778871514930,23.34,79239.82,54.2,0.31545,0.00023,23.50706]
[1778871518181,23.34,79238.69,54.2,0.31518,0.00023,23.4982]
[1778871523142,23.33,79238.84,54.2,0.31519,0.00023,23.4986]
[1778871530009,23.33,79243.16,54.2,0.31615,0.00023,23.53034]
[1778871531424,23.33,79243.16,54.2,0.31615,0.00023,23.53034]
[1778871535761,23.33,79243.17,54.2,0.31613,0.00023,23.52977]
[1778871537603,23.33,79243.17,54.2,0.31613,0.00023,23.52965]
[1778871538065,23.32,79243.05,54.2,0.3161,0.00023,23.52858]
[1778871539786,23.32,79243.05,54.2,0.3161,0.00023,23.52858]
[1778871539887,23.32,79243.05,54.2,0.31609,0.00023,23.5285]
[1778871542034,23.32,79243.09,54.2,0.3161,0.00023,23.52868]
[1778871542052,23.32,79243.09,54.2,0.3161,0.00023,23.52868]
[1778871542066,23.32,79243.09,54.2,0.3161,0.00023,23.52868]
[1778871542106,23.32,79243.09,54.2,0.3161,0.00023,23.52868]
[1778871542116,23.32,79243.2,54.2,0.31612,0.00023,23.52939]
[1778871547064,23.32,79247.56,54.2,0.31712,0.00023,23.5623]
[1778871547128,23.32,79247.63,54.2,0.31714,0.00023,23.56278]
[1778871549402,23.32,79247.63,54.2,0.31714,0.00023,23.56272]
[1778871549403,23.32,79247.63,54.2,0.31714,0.00023,23.56272]
[1778871554136,23.32,79249.45,54.2,0.31755,0.00023,23.5762]
[1778871554522,23.32,79249.45,54.2,0.31755,0.00023,23.5762]
[1778871555418,23.32,79249.42,54.2,0.31753,0.00023,23.57574]
[1778871557266,23.32,79249.53,54.2,0.31756,0.00023,23.5765]
[1778871558049,23.32,79250.03,54.2,0.31767,0.00023,23.5802]
[1778871558069,23.32,79250.03,54.2,0.31767,0.00023,23.5802]
[1778871558313,23.32,79250.03,54.2,0.31767,0.00023,23.5802]
[1778871558392,23.32,79252.43,54.2,0.31822,0.00023,23.59821]
[1778871558785,23.32,79252.43,54.2,0.31822,0.00023,23.59821]
[1778871559458,23.32,79252.43,54.2,0.31822,0.00023,23.59821]
[1778871565254,23.32,79259.8,54.2,0.3199,0.00023,23.65271]
[1778871570290,23.31,79262.67,54.2,0.32055,0.00023,23.67353]
[1778871572631,23.31,79262.86,54.2,0.32057,0.00023,23.67085]
[1778871576612,23.31,79267.45,54.2,0.32161,0.00023,23.70442]
[1778871576679,23.31,79267.45,54.2,0.32161,0.00023,23.70442]
[1778871576810,23.31,79267.75,54.2,0.32167,0.00023,23.70635]
[1778871577344,23.31,79267.75,54.2,0.32167,0.00023,23.70635]
[1778871582374,23.3,79271.59,54.2,0.32254,0.00023,23.73391]
[1778871587070,23.3,79271.97,54.2,0.3226,0.00023,23.73591]
[1778871592175,23.3,79271.44,54.2,0.32246,0.00023,23.73136]
[1778871592444,23.3,79269.0,54.2,0.32188,0.00023,23.71314]
[1778871592876,23.3,79269.0,54.2,0.32188,0.00023,23.71314]
[1778871592988,23.3,79269.0,54.2,0.32188,0.00023,23.71314]
[1778871593091,23.3,79269.0,54.2,0.32188,0.00023,23.71314]
[1778871594045,23.3,79267.06,54.2,0.32143,0.00023,23.69857]
[1778871595160,23.3,79264.42,54.2,0.3208,0.00023,23.67864]
[1778871596391,23.3,79261.17,54.2,0.32005,0.00023,23.65438]
[1778871596822,23.29,79259.07,54.2,0.31955,0.00023,23.63844]
[1778871597730,23.29,79251.48,54.2,0.31779,0.00023,23.58125]
[1778871601598,23.29,79247.02,54.2,0.31676,0.00023,23.54741]
[1778871602276,23.29,79248.62,54.2,0.31713,0.00023,23.55948]
[1778871603451,23.29,79249.28,54.2,0.31728,0.00023,23.56448]
[1778871604627,23.29,79247.53,54.2,0.31687,0.00023,23.55118]
[1778871604632,23.29,79247.53,54.2,0.31687,0.00023,23.55118]
[1778871604764,23.29,79250.16,54.2,0.31748,0.00023,23.57096]
[1778871604787,23.29,79250.16,54.2,0.31748,0.00023,23.57096]
[1778871610362,23.29,79256.98,54.2,0.31905,0.00023,23.62203]
[1778871610627,23.29,79256.98,54.2,0.31905,0.00023,23.62203]
[1778871616287,23.29,79255.37,54.2,0.31865,0.00023,23.60937]
[1778871619284,23.29,79254.53,54.2,0.31845,0.00023,23.60279]
[1778871619305,23.29,79254.53,54.2,0.31845,0.00023,23.60279]
[1778871619327,23.29,79254.53,54.2,0.31845,0.00023,23.60279]
[1778871619589,23.29,79254.53,54.2,0.31845,0.00023,23.60279]
[1778871619665,23.29,79254.53,54.2,0.31845,0.00023,23.60279]
[1778871621649,23.29,79234.31,54.2,0.31377,0.00023,23.4485]
[1778871623664,23.29,79241.86,54.2,0.3155,0.00023,23.50609]
[1778871628699,23.28,79240.41,54.2,0.31514,0.00023,23.4943]
[1778871630352,23.28,79242.18,54.2,0.31555,0.00023,23.50767]
[1778871633559,23.28,79244.79,54.2,0.31612,0.00023,23.52329]
[1778871633561,23.28,79244.79,54.2,0.31612,0.00023,23.52329]
[1778871638769,23.28,79239.44,54.2,0.31486,0.00023,23.48165]
[1778871643804,23.27,79241.03,54.2,0.3152,0.00023,23.49304]
[1778871648839,23.27,79240.74,54.2,0.31511,0.00023,23.49]
[1778871653029,23.27,79240.67,54.2,0.31508,0.00023,23.48914]
[1778871653415,23.27,79239.26,54.2,0.31474,0.00023,23.47803]
[1778871657689,23.27,79233.75,54.2,0.31346,0.00023,23.4352]
[1778871657790,23.26,79234.18,54.2,0.31355,0.00023,23.4382]
[1778871659278,23.26,79237.77,54.2,0.31437,0.00023,23.46579]
[1778871664633,23.26,79244.89,54.2,0.31599,0.00023,23.51943]
[1778871666397,23.26,79245.04,54.2,0.31602,0.00023,23.52023]
[1778871666768,23.26,79245.04,54.2,0.31602,0.00023,23.52023]
[1778871671190,23.26,79244.5,54.2,0.31587,0.00023,23.51532]
[1778871671453,23.26,79244.5,54.2,0.31587,0.00023,23.51532]
[1778871672023,23.26,79244.92,54.2,0.31596,0.00023,23.51837]
[1778871674431,23.25,79244.07,54.2,0.31575,0.00023,23.51157]
[1778871677219,23.25,79247.51,54.2,0.31653,0.00023,23.53731]
[1778871679403,23.25,79247.57,54.2,0.31654,0.00023,23.53742]
[1778871681200,23.25,79245.47,54.2,0.31604,0.00023,23.52111]
[1778871683947,23.25,79242.46,54.2,0.31533,0.00023,23.49772]
[1778871691133,23.24,79243.47,54.2,0.31551,0.00023,23.50038]
[1778871692618,23.24,79243.47,54.2,0.31551,0.00023,23.50038]
[1778871693124,23.24,79244.36,54.2,0.3157,0.00023,23.50689]
[1778871693384,23.24,79244.36,54.2,0.3157,0.00023,23.50689]
[1778871693764,23.24,79232.99,54.2,0.31307,0.00023,23.41942]
[1778871693936,23.24,79232.99,54.2,0.31307,0.00023,23.41942]
[1778871694833,23.24,79212.66,54.2,0.3084,0.00023,23.26081]
[1778871694987,23.24,79212.66,54.2,0.3084,0.00023,23.26081]
[1778871695266,23.24,79212.66,54.2,0.3084,0.00023,23.26081]
[1778871696858,23.24,79204.73,54.2,0.30658,0.00023,23.19812]
[1778871698316,23.24,79204.62,54.2,0.30655,0.00023,23.19718]
[1778871698325,23.24,79204.62,54.2,0.30655,0.00023,23.19718]
[1778871699469,23.24,79204.55,54.2,0.30654,0.00023,23.19662]
[1778871699568,23.24,79200.37,54.2,0.30558,0.00023,23.16338]
[1778871700401,23.24,79187.26,54.2,0.30259,0.00023,23.05831]
[1778871700853,23.24,79187.26,54.2,0.30259,0.00023,23.05831]
[1778871707730,23.24,79179.31,54.2,0.30078,0.00023,22.99395]
[1778871710153,23.24,79179.34,54.2,0.30079,0.00023,22.99418]
[1778871710861,23.24,79179.58,54.2,0.30084,0.00023,22.99612]
[1778871710995,23.24,79179.58,54.2,0.30084,0.00023,22.99612]
[1778871711729,23.24,79187.65,54.2,0.30268,0.00023,23.06128]
[1778871714913,23.24,79194.89,54.2,0.30432,0.00023,23.11931]
[1778871720508,23.24,79199.35,54.2,0.30534,0.00023,23.15498]
[1778871724104,23.24,79194.97,54.2,0.30434,0.00023,23.12013]
[1778871724128,23.24,79194.97,54.2,0.30434,0.00023,23.12013]
[1778871724137,23.24,79194.97,54.2,0.30434,0.00023,23.12013]
[1778871724795,23.24,79194.97,54.2,0.30434,0.00023,23.12013]
[1778871724598,23.24,79199.07,54.2,0.30528,0.00023,23.15287]
[1778871729618,23.24,79200.57,54.2,0.30562,0.00023,23.16485]
[1778871735399,23.24,79202.04,54.2,0.30596,0.00023,23.17656]
[1778871735576,23.24,79198.82,54.2,0.30522,0.00023,23.15092]
[1778871737647,23.24,79191.14,54.2,0.30347,0.00023,23.08944]
[1778871742845,23.24,79187.54,54.2,0.30265,0.00023,23.0605]
[1778871748544,23.24,79188.8,54.2,0.30294,0.00023,23.07065]
[1778871753581,23.24,79187.13,54.2,0.30253,0.00023,23.05305]
[1778871758616,23.24,79186.05,54.2,0.30228,0.00023,23.04403]
[1778871763651,23.24,79177.72,54.2,0.30038,0.00023,22.97633]
[1778871764197,23.24,79177.72,54.2,0.30038,0.00023,22.97633]
[1778871765203,23.24,79176.89,54.2,0.30019,0.00023,22.96957]
[1778871766563,23.24,79176.96,54.2,0.3002,0.00023,22.97012]
[1778871769427,23.24,79186.3,54.2,0.30232,0.00023,23.04571]
[1778871769983,23.24,79187.24,54.2,0.30254,0.00023,23.05323]
[1778871774803,23.24,79188.69,54.2,0.30286,0.00023,23.06465]
[1778871781777,23.23,79186.32,54.2,0.30229,0.00023,23.04469]
[1778871785505,23.23,79185.89,54.2,0.30219,0.00023,23.04098]
[1778871790840,23.23,79188.19,54.2,0.3027,0.00023,23.059]
[1778871795875,23.23,79188.24,54.2,0.30269,0.00023,23.05894]
[1778871801652,23.23,79188.66,54.2,0.30278,0.00023,23.06205]
[1778871806704,23.23,79188.61,54.2,0.30276,0.00023,23.06118]
[1778871806853,23.23,79188.61,54.2,0.30275,0.00023,23.0609]
[1778871808662,23.23,79174.78,54.2,0.29961,0.00023,22.94876]
[1778871815496,23.23,79173.67,54.2,0.29933,0.00023,22.93567]
[1778871819551,23.23,79172.2,54.2,0.299,0.00023,22.92367]
[1778871819652,23.23,79172.13,54.2,0.29898,0.00023,22.92311]
[1778871823280,23.23,79169.34,54.2,0.29835,0.00023,22.90036]
[1778871823281,23.23,79169.34,54.2,0.29835,0.00023,22.90036]
[1778871824197,23.23,79170.29,54.2,0.29857,0.00023,22.90818]
[1778871824960,23.23,79167.43,54.2,0.29793,0.00023,22.88487]
[1778871825418,23.23,79167.43,54.7,0.29793,0.00023,22.88487]
[1778871825660,23.23,79158.17,54.7,0.29584,0.00023,22.80861]
[1778871826211,23.23,79158.17,54.7,0.29584,0.00023,22.80861]
[1778871829983,23.23,79154.07,54.7,0.29491,0.00022,22.77472]
[1778871830345,23.23,79154.07,54.7,0.29491,0.00022,22.77472]
[1778871830354,23.23,79154.07,54.7,0.29491,0.00022,22.77472]
[1778871830361,23.23,79154.07,54.7,0.29491,0.00022,22.77472]
[1778871830761,23.23,79154.07,54.7,0.29491,0.00022,22.77472]
[1778871831090,23.23,79148.7,54.7,0.29371,0.00022,22.73019]
[1778871832997,23.23,79137.6,54.7,0.29122,0.00022,22.63739]
[1778871833027,23.23,79137.6,54.7,0.29122,0.00022,22.63739]
[1778871833289,23.23,79137.6,54.7,0.29122,0.00022,22.63739]
[1778871833894,23.23,79137.6,54.7,0.29122,0.00022,22.63739]
[1778871834852,23.24,79132.91,54.7,0.29026,0.00022,22.60105]
[1778871834895,23.24,79132.91,54.7,0.29026,0.00022,22.60105]
[1778871834961,23.24,79132.91,54.7,0.29026,0.00022,22.60105]
[1778871835018,23.24,79132.91,54.7,0.29026,0.00022,22.60105]
[1778871835078,23.24,79132.91,54.7,0.29026,0.00022,22.60105]
[1778871835762,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836373,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836404,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836471,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836527,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836891,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836930,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871837069,23.24,79122.17,54.7,0.28787,0.00022,22.51014]
[1778871836909,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837186,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837562,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837623,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837860,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837879,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837918,23.24,79115.53,54.7,0.28645,0.00022,22.45554]
[1778871837960,23.24,79099.59,54.7,0.28292,0.00022,22.31867]
[1778871838393,23.24,79099.59,54.7,0.28292,0.00022,22.31867]
[1778871838606,23.24,79099.59,54.7,0.28292,0.00022,22.31867]
[1778871838614,23.24,79099.59,54.7,0.28292,0.00022,22.31867]
[1778871838738,23.24,79086.02,54.7,0.27993,0.00022,22.20086]
[1778871839077,23.24,79086.02,54.7,0.27993,0.00022,22.20086]
[1778871839913,23.25,79089.12,54.7,0.2807,0.00022,22.23103]
[1778871843066,23.27,79082.4,54.7,0.2794,0.00022,22.17922]
[1778871843374,23.27,79082.4,54.7,0.2794,0.00022,22.17922]
[1778871843643,23.27,79082.4,54.7,0.2794,0.00022,22.17922]
[1778871843850,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844059,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844081,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844135,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844142,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844336,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844448,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844829,23.28,79067.93,54.7,0.27633,0.00022,22.05595]
[1778871844832,23.3,79073.99,54.7,0.27782,0.00022,22.11567]
[1778871845062,23.3,79073.99,54.7,0.27782,0.00022,22.11567]
[1778871845346,23.3,79073.99,54.7,0.27782,0.00022,22.11567]
[1778871845349,23.3,79073.99,54.7,0.27782,0.00022,22.11567]
[1778871845581,23.3,79073.99,54.7,0.27782,0.00022,22.11567]
[1778871845673,23.31,79097.93,54.7,0.28311,0.00022,22.32547]
[1778871846161,23.31,79097.93,54.7,0.28311,0.00022,22.32547]
[1778871846233,23.31,79097.93,54.7,0.28311,0.00022,22.32547]
[1778871846261,23.31,79097.93,54.7,0.28311,0.00022,22.32547]
[1778871846427,23.31,79097.93,54.7,0.28311,0.00022,22.32547]
[1778871847768,23.31,79103.32,54.7,0.2843,0.00022,22.37179]
[1778871848079,23.31,79107.46,54.7,0.28525,0.00022,22.40865]
[1778871848424,23.31,79107.46,54.7,0.28525,0.00022,22.40865]
[1778871850483,23.32,79108.47,54.7,0.2855,0.00022,22.41828]
[1778871852595,23.32,79108.25,54.7,0.28546,0.00022,22.41656]
[1778871852801,23.32,79108.25,54.7,0.28546,0.00022,22.41656]
[1778871853595,23.32,79110.03,54.7,0.28585,0.00022,22.43183]
[1778871854191,23.32,79110.93,54.7,0.28605,0.00022,22.43956]
[1778871854406,23.32,79115.68,54.7,0.2871,0.00022,22.47998]
[1778871857327,23.32,79126.77,54.7,0.2896,0.00022,22.57493]
[1778871859351,23.32,79127.49,54.7,0.28974,0.00022,22.58049]
[1778871859452,23.32,79122.91,54.7,0.28872,0.00022,22.54183]
[1778871860303,23.32,79122.91,54.7,0.28872,0.00022,22.54183]
[1778871865383,23.33,79125.33,54.7,0.28934,0.00022,22.56507]
[1778871870418,23.33,79127.34,54.7,0.28982,0.00022,22.58337]
[1778871875502,23.33,79129.75,54.7,0.29034,0.00022,22.59994]
[1778871877533,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877579,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877607,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877626,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877627,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877652,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877751,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877785,23.33,79130.15,54.7,0.29043,0.00022,22.60342]
[1778871877939,23.33,79134.04,54.7,0.2913,0.00022,22.63606]
[1778871878340,23.33,79134.04,54.7,0.2913,0.00022,22.63606]
[1778871878497,23.33,79134.04,54.7,0.2913,0.00022,22.63606]
[1778871878826,23.33,79134.04,54.7,0.2913,0.00022,22.63606]
[1778871878905,23.33,79118.9,54.7,0.28793,0.00022,22.50852]
[1778871879277,23.33,79118.9,54.7,0.28793,0.00022,22.50852]
[1778871879485,23.33,79107.52,54.7,0.28542,0.00022,22.41176]
[1778871881376,23.33,79107.5,54.7,0.28541,0.00022,22.41165]
[1778871882269,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882270,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882282,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882296,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882320,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882399,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882401,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882447,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882630,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882749,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882990,23.33,79107.36,54.7,0.28538,0.00022,22.41052]
[1778871882863,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883154,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883518,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883525,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883933,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883941,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883979,23.33,79092.31,54.7,0.28207,0.00022,22.28133]
[1778871883980,23.33,79077.4,54.7,0.2788,0.00022,22.15182]
[1778871884606,23.33,79077.4,54.7,0.2788,0.00022,22.15182]
[1778871886449,23.33,79070.24,54.7,0.27725,0.00022,22.08949]
[1778871889292,23.34,79067.04,54.7,0.27657,0.00022,22.06192]
[1778871889308,23.34,79067.04,54.7,0.27657,0.00022,22.06192]
[1778871889312,23.34,79067.04,54.7,0.27657,0.00022,22.06192]
[1778871889322,23.34,79067.04,54.7,0.27657,0.00022,22.06192]
[1778871889488,23.34,79067.04,54.7,0.27657,0.00022,22.06192]
[1778871889802,23.34,79061.05,54.7,0.27527,0.00022,22.00928]
[1778871892947,23.34,79056.47,54.7,0.27428,0.00022,21.96908]
[1778871893238,23.34,79056.38,54.7,0.27427,0.00022,21.96844]
[1778871893292,23.34,79056.38,54.7,0.27427,0.00022,21.96844]
[1778871893586,23.35,79064.91,54.7,0.27619,0.00022,22.04647]
[1778871895600,23.35,79075.48,54.7,0.2785,0.00022,22.13938]
[1778871896833,23.35,79075.48,54.7,0.2785,0.00022,22.13938]
[1778871902910,23.35,79075.91,54.7,0.2786,0.00022,22.14365]
[1778871902990,23.35,79075.91,54.7,0.2786,0.00022,22.14365]
[1778871903054,23.35,79075.91,54.7,0.2786,0.00022,22.14365]
[1778871904266,23.35,79082.07,54.7,0.27995,0.00022,22.19741]
[1778871907372,23.35,79088.75,54.7,0.28141,0.00022,22.2553]
[1778871912866,23.35,79090.31,54.7,0.28175,0.00022,22.26863]
[1778871912874,23.35,79090.31,54.7,0.28175,0.00022,22.26863]
[1778871912916,23.35,79090.31,54.7,0.28175,0.00022,22.26863]
[1778871914799,23.35,79093.3,54.7,0.28241,0.00022,22.29436]
[1778871917777,23.35,79094.98,54.7,0.28277,0.00022,22.30864]
[1778871917806,23.35,79094.98,54.7,0.28277,0.00022,22.30864]
[1778871919820,23.35,79085.57,54.7,0.2807,0.00022,22.22721]
[1778871920039,23.35,79085.57,54.7,0.2807,0.00022,22.22721]
[1778871925140,23.35,79085.44,54.7,0.28067,0.00022,22.22574]
[1778871925818,23.35,79085.44,54.7,0.28067,0.00022,22.22574]
[1778871926831,23.35,79084.07,54.7,0.28036,0.00022,22.21381]
[1778871926909,23.35,79082.69,54.7,0.28006,0.00022,22.2018]
[1778871930902,23.35,79082.36,54.7,0.28,0.00022,22.19921]
[1778871931004,23.35,79082.27,54.7,0.27995,0.00022,22.19441]
[1778871934647,23.35,79082.57,54.7,0.28002,0.00022,22.19701]
[1778871935509,23.35,79082.4,54.7,0.27998,0.00022,22.19552]
[1778871935515,23.35,79082.4,54.7,0.27998,0.00022,22.19552]
[1778871935517,23.35,79082.4,54.7,0.27998,0.00022,22.19552]
[1778871935535,23.35,79082.4,54.7,0.27998,0.00022,22.19552]
[1778871936380,23.35,79082.61,54.7,0.28002,0.00022,22.19729]
[1778871938432,23.35,79082.51,54.7,0.28,0.00022,22.19631]
[1778871938980,23.35,79082.51,54.7,0.28,0.00022,22.19631]
[1778871939059,23.35,79082.51,54.7,0.28,0.00022,22.19631]
[1778871939634,23.35,79087.73,54.7,0.28114,0.00022,22.2415]
[1778871939638,23.35,79087.73,54.7,0.28114,0.00022,22.2415]
[1778871941118,23.35,79093.96,54.7,0.2825,0.00022,22.29518]
[1778871941693,23.35,79093.96,54.7,0.2825,0.00022,22.29518]
[1778871942239,23.35,79094.01,54.7,0.28251,0.00022,22.29546]
[1778871947972,23.34,79092.28,54.7,0.28212,0.00022,22.28024]
[1778871949359,23.34,79092.11,54.7,0.28208,0.00022,22.27873]
[1778871949824,23.34,79092.11,54.7,0.28208,0.00022,22.27873]
[1778871951366,23.34,79092.09,54.7,0.28207,0.00022,22.27831]
[1778871954320,23.34,79091.77,54.7,0.282,0.00022,22.27542]
[1778871956123,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871956585,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871956639,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871956693,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871956706,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871956731,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871956784,23.34,79092.73,54.7,0.2822,0.00022,22.28347]
[1778871957035,23.34,79098.8,54.7,0.28354,0.00022,22.33564]
[1778871958854,23.34,79102.42,54.7,0.28433,0.00022,22.3667]
[1778871958861,23.34,79102.42,54.7,0.28433,0.00022,22.3667]
[1778871959815,23.34,79103.79,54.7,0.28464,0.00022,22.37842]
[1778871961807,23.34,79111.7,54.7,0.28638,0.00022,22.44583]
[1778871966434,23.34,79111.53,54.7,0.28633,0.00022,22.44396]
[1778871967105,23.34,79111.58,54.7,0.28634,0.00022,22.4443]
[1778871967195,23.34,79111.58,54.7,0.28634,0.00022,22.4443]
[1778871967281,23.34,79111.58,54.7,0.28634,0.00022,22.4443]
[1778871967307,23.34,79111.58,54.7,0.28634,0.00022,22.4443]
[1778871968112,23.34,79118.66,54.7,0.2879,0.00022,22.50429]
[1778871970556,23.34,79120.3,54.7,0.28826,0.00022,22.51787]
[1778871971042,23.34,79120.3,54.7,0.28826,0.00022,22.51787]
[1778871971069,23.34,79120.3,54.7,0.28826,0.00022,22.51787]
[1778871971149,23.34,79120.3,54.7,0.28826,0.00022,22.51787]
[1778871971120,23.34,79120.3,54.7,0.28826,0.00022,22.51773]
[1778871971311,23.34,79120.3,54.7,0.28826,0.00022,22.51773]
[1778871971424,23.34,79120.3,54.7,0.28826,0.00022,22.51773]
[1778871971789,23.34,79120.3,54.7,0.28826,0.00022,22.51773]
[1778871972012,23.34,79120.3,54.7,0.28826,0.00022,22.51773]
[1778871972025,23.34,79120.3,54.7,0.28826,0.00022,22.51773]
[1778871972100,23.34,79114.32,54.7,0.28693,0.00022,22.46686]
[1778871972279,23.34,79114.32,54.7,0.28693,0.00022,22.46686]
[1778871972621,23.34,79114.32,54.7,0.28693,0.00022,22.46686]
[1778871972708,23.34,79088.93,54.7,0.28133,0.00022,22.24901]
[1778871973658,23.34,79088.93,54.7,0.28133,0.00022,22.24901]
[1778871974139,23.34,79088.93,54.7,0.28133,0.00022,22.24901]
[1778871973743,23.34,79091.34,54.7,0.28185,0.00022,22.26971]
[1778871974690,23.34,79091.34,54.7,0.28185,0.00022,22.26971]
[1778871974722,23.34,79093.86,54.7,0.28241,0.00022,22.29143]
[1778871976287,23.34,79094.05,54.7,0.28245,0.00022,22.29306]
[1778871977782,23.34,79094.73,54.7,0.28259,0.00022,22.29874]
[1778871978419,23.34,79095.44,54.7,0.28275,0.00022,22.3048]
[1778871978773,23.34,79095.44,54.7,0.28275,0.00022,22.3048]
[1778871979537,23.34,79096.85,54.7,0.28305,0.00022,22.31678]
[1778871981562,23.33,79100.3,54.7,0.2838,0.00022,22.34618]
[1778871987249,23.33,79099.33,54.7,0.28358,0.00022,22.33736]
[1778871989792,23.33,79100.14,54.7,0.28375,0.00022,22.34424]
[1778871992157,23.33,79099.9,54.7,0.28369,0.00022,22.34184]
[1778871993259,23.33,79101.23,54.7,0.28395,0.00022,22.34899]
[1778871998326,23.33,79101.19,54.7,0.28392,0.00022,22.34772]
[1778871999490,23.33,79101.19,54.7,0.28392,0.00022,22.34772]
[1778871999785,23.33,79101.19,54.7,0.28392,0.00022,22.34772]
[1778872000272,23.33,79101.23,54.7,0.28392,0.00022,22.34773]
[1778872001034,23.33,79101.23,54.7,0.28392,0.00022,22.34773]
[1778872001111,23.33,79108.83,54.7,0.28559,0.00022,22.41264]
[1778872003529,23.33,79114.01,54.7,0.28674,0.00022,22.45671]
[1778872003867,23.33,79114.01,54.7,0.28674,0.00022,22.45671]
[1778872003904,23.33,79115.56,54.7,0.28708,0.00022,22.46974]
[1778872006006,23.33,79118.41,54.7,0.28771,0.00022,22.49392]
[1778872006029,23.33,79121.41,54.7,0.28836,0.00022,22.51893]
[1778872006418,23.33,79121.41,54.7,0.28836,0.00022,22.51893]
[1778872006740,23.33,79121.41,54.7,0.28836,0.00022,22.51893]
[1778872006859,23.33,79121.41,54.7,0.28836,0.00022,22.51893]
[1778872006888,23.33,79121.41,54.7,0.28836,0.00022,22.51893]
[1778872006982,23.32,79125.75,54.7,0.28932,0.00022,22.55544]
[1778872008332,23.32,79129.78,54.7,0.29022,0.00022,22.58927]
[1778872008796,23.32,79129.78,54.7,0.29022,0.00022,22.58927]
[1778872010399,23.32,79130.91,54.7,0.29047,0.00022,22.59868]
[1778872010493,23.32,79130.91,54.7,0.29047,0.00022,22.59868]
[1778872010661,23.32,79130.91,54.7,0.29047,0.00022,22.59868]
[1778872010876,23.32,79130.91,54.7,0.29047,0.00022,22.59868]
[1778872011815,23.32,79129.33,54.7,0.29011,0.00022,22.58527]
[1778872012350,23.32,79127.63,54.7,0.28973,0.00022,22.57085]
[1778872012452,23.32,79127.63,54.7,0.28973,0.00022,22.57085]
[1778872013587,23.32,79125.3,54.7,0.28921,0.00022,22.55122]
[1778872013985,23.32,79125.3,54.7,0.28921,0.00022,22.55122]
[1778872013995,23.32,79125.3,54.7,0.28921,0.00022,22.55122]
[1778872014045,23.32,79123.2,54.7,0.28874,0.00022,22.53331]
[1778872016188,23.32,79114.78,54.7,0.28686,0.00022,22.46156]
[1778872017971,23.32,79112.91,54.7,0.28645,0.00022,22.44566]
[1778872017980,23.32,79112.91,54.7,0.28645,0.00022,22.44566]
[1778872018022,23.32,79112.91,54.7,0.28645,0.00022,22.44566]
[1778872018074,23.32,79112.91,54.7,0.28645,0.00022,22.44566]
[1778872018305,23.32,79111.28,54.7,0.28608,0.00022,22.43146]
[1778872018816,23.32,79111.28,54.7,0.28608,0.00022,22.43146]
[1778872019500,23.32,79104.9,54.7,0.28467,0.00022,22.37681]
[1778872019785,23.32,79104.9,54.7,0.28467,0.00022,22.37681]
[1778872020122,23.32,79099.87,54.7,0.28355,0.00022,22.33356]
[1778872025515,23.32,79095.51,54.7,0.28257,0.00022,22.29526]
[1778872030411,23.32,79096.14,54.7,0.2827,0.00022,22.3]
[1778872031075,23.32,79096.14,54.7,0.2827,0.00022,22.3]
[1778872031176,23.31,79095.6,54.7,0.28257,0.00022,22.29495]
[1778872036513,23.31,79096.83,54.7,0.28282,0.00022,22.30487]
[1778872039790,23.31,79095.83,54.7,0.28258,0.00022,22.29557]
[1778872040049,23.31,79095.83,54.7,0.28258,0.00022,22.29557]
[1778872040120,23.31,79095.83,54.7,0.28258,0.00022,22.29557]
[1778872041281,23.31,79103.49,54.7,0.28426,0.00022,22.36129]
[1778872041364,23.31,79103.49,54.7,0.28426,0.00022,22.36129]
[1778872041659,23.31,79103.49,54.7,0.28426,0.00022,22.36129]
[1778872041850,23.31,79103.49,54.7,0.28426,0.00022,22.36129]
[1778872042271,23.31,79106.66,54.7,0.28496,0.00022,22.38817]
[1778872044952,23.31,79110.55,54.7,0.28581,0.00022,22.42107]
[1778872050173,23.3,79106.53,54.7,0.28489,0.00022,22.38585]
[1778872056494,23.3,79102.93,54.7,0.28404,0.00022,22.34981]
[1778872059784,23.3,79107.12,54.7,0.28496,0.00022,22.38522]
[1778872065795,23.3,79109.49,54.7,0.28544,0.00022,22.40408]
[1778872070830,23.29,79109.03,54.7,0.28531,0.00022,22.39911]
[1778872075865,23.29,79110.12,54.7,0.28553,0.00022,22.40743]
[1778872080900,23.29,79110.21,54.7,0.28552,0.00022,22.40711]
[1778872085935,23.28,79116.28,54.7,0.28683,0.00022,22.45772]
[1778872087567,23.28,79116.14,54.7,0.28679,0.00022,22.45627]
[1778872092985,23.28,79112.62,54.7,0.28598,0.00022,22.42495]
[1778872097568,23.27,79112.91,54.7,0.28602,0.00022,22.42651]
[1778872099105,23.27,79113.25,54.7,0.28609,0.00022,22.42919]
[1778872099188,23.27,79115.83,54.7,0.28665,0.00022,22.45097]
[1778872101220,23.27,79123.86,54.7,0.28842,0.00022,22.51872]
[1778872104558,23.27,79126.0,54.7,0.28888,0.00022,22.53599]
[1778872104592,23.27,79126.0,54.7,0.28888,0.00022,22.53599]
[1778872104605,23.27,79126.0,54.7,0.28888,0.00022,22.53599]
[1778872104785,23.27,79126.0,54.7,0.28888,0.00022,22.53599]
[1778872105070,23.27,79130.35,54.7,0.28984,0.00022,22.57244]
[1778872110105,23.27,79134.54,54.7,0.29075,0.00022,22.60702]
[1778872113010,23.26,79135.9,54.7,0.29102,0.00022,22.61411]
[1778872115517,23.26,79133.42,54.7,0.29046,0.00022,22.59286]
[1778872118352,23.26,79131.54,54.7,0.29002,0.00022,22.57646]
[1778872119648,23.26,79130.73,54.7,0.28984,0.00022,22.56954]
[1778872125210,23.26,79132.89,54.7,0.2903,0.00022,22.58685]
[1778872125598,23.26,79132.89,54.7,0.2903,0.00022,22.58685]
[1778872130426,23.26,79131.07,54.7,0.28987,0.00022,22.57072]
[1778872130796,23.26,79131.07,54.7,0.28987,0.00022,22.57072]
[1778872131252,23.26,79131.03,54.7,0.28986,0.00022,22.57034]
[1778872132172,23.26,79131.03,54.7,0.28986,0.00022,22.57034]
[1778872132259,23.25,79130.86,54.7,0.28982,0.00022,22.56876]
[1778872132559,23.25,79130.86,54.7,0.28982,0.00022,22.56876]
[1778872132892,23.25,79130.86,54.7,0.28982,0.00022,22.56876]
[1778872143336,23.25,79133.06,54.7,0.2903,0.00022,22.58689]
[1778872145513,23.25,79133.06,54.7,0.2903,0.00022,22.58689]
[1778872146147,23.25,79133.06,54.7,0.2903,0.00022,22.58689]
[1778872146175,23.25,79133.06,54.7,0.2903,0.00022,22.58689]
[1778872146283,23.25,79133.06,54.7,0.2903,0.00022,22.58689]
[1778872146258,23.25,79133.06,54.7,0.29029,0.00022,22.58676]
[1778872146784,23.25,79133.06,54.7,0.29029,0.00022,22.58676]
[1778872147267,23.25,79128.82,54.7,0.28935,0.00022,22.55091]
[1778872148013,23.25,79128.82,54.7,0.28935,0.00022,22.55091]
[1778872148243,23.25,79122.25,54.7,0.28788,0.00022,22.49512]
[1778872148629,23.25,79122.25,54.7,0.28788,0.00022,22.49512]
[1778872148683,23.25,79119.74,54.7,0.28732,0.00022,22.47378]
[1778872150433,23.25,79120.25,54.7,0.28743,0.00022,22.478]
[1778872150969,23.25,79120.25,54.7,0.28743,0.00022,22.478]
[1778872153255,23.25,79120.03,54.7,0.28738,0.00022,22.47612]
[1778872158104,23.25,79114.28,54.7,0.28609,0.00022,22.42663]
[1778872158162,23.25,79116.35,54.7,0.28655,0.00022,22.44414]
[1778872163476,23.25,79122.95,54.7,0.288,0.00022,22.49974]
[1778872166293,23.25,79122.86,54.7,0.28797,0.00022,22.49885]
[1778872166394,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166441,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166474,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166495,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166514,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166525,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166633,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166646,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166670,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166764,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166802,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872166810,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872167050,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872167091,23.25,79122.87,54.7,0.28797,0.00022,22.4987]
[1778872167150,23.25,79111.86,54.7,0.28552,0.00022,22.4046]
[1778872167408,23.25,79111.86,54.7,0.28552,0.00022,22.4046]
[1778872168119,23.25,79088.77,54.7,0.28042,0.00022,22.20516]
[1778872168453,23.25,79088.77,54.7,0.28042,0.00022,22.20516]
[1778872168528,23.25,79088.77,54.7,0.28042,0.00022,22.20516]
[1778872168571,23.25,79088.77,54.7,0.28042,0.00022,22.20516]
[1778872168719,23.25,79088.77,54.7,0.28042,0.00022,22.20516]
[1778872169172,23.25,79078.14,54.7,0.27809,0.00022,22.11232]
[1778872170584,23.25,79077.95,54.7,0.27805,0.00022,22.11065]
[1778872175521,23.25,79077.52,54.7,0.27794,0.00022,22.10322]
[1778872175872,23.25,79077.52,54.7,0.27794,0.00022,22.10322]
[1778872176679,23.25,79077.54,54.7,0.27795,0.00022,22.10346]
[1778872176696,23.25,79077.54,54.7,0.27795,0.00022,22.10346]
[1778872176737,23.25,79077.54,54.7,0.27795,0.00022,22.10346]
[1778872176874,23.25,79077.69,54.7,0.27798,0.00022,22.10485]
[1778872177659,23.25,79077.69,54.7,0.27798,0.00022,22.10485]
[1778872178198,23.25,79077.69,54.7,0.27798,0.00022,22.10485]
[1778872178200,23.25,79087.6,54.7,0.28015,0.00022,22.19152]
[1778872181229,23.25,79090.23,54.7,0.28073,0.00022,22.21439]
[1778872185963,23.25,79095.02,54.7,0.28181,0.00022,22.25709]
[1778872191675,23.25,79095.24,54.7,0.28188,0.00022,22.25981]
[1778872197192,23.25,79094.89,54.7,0.28181,0.00022,22.257]
[1778872199781,23.26,79088.01,54.7,0.2803,0.00022,22.19743]
[1778872199816,23.26,79088.01,54.7,0.2803,0.00022,22.19743]
[1778872199990,23.26,79088.01,54.7,0.2803,0.00022,22.19743]
[1778872200015,23.26,79088.01,54.7,0.2803,0.00022,22.19743]
[1778872200088,23.26,79087.08,54.7,0.28011,0.00022,22.18955]
[1778872200380,23.26,79087.08,54.7,0.28011,0.00022,22.18955]
[1778872200474,23.26,79087.08,54.7,0.28011,0.00022,22.18955]
[1778872201246,23.26,79085.79,54.7,0.27982,0.00022,22.17838]
[1778872201865,23.26,79085.79,54.7,0.27982,0.00022,22.17838]
[1778872202595,23.26,79083.52,54.7,0.27933,0.00022,22.15864]
[1778872205375,23.26,79086.8,54.7,0.28007,0.00022,22.1882]
[1778872206259,23.26,79085.58,54.7,0.27981,0.00022,22.17764]
[1778872206416,23.26,79081.8,54.7,0.27898,0.00022,22.14473]
[1778872210794,23.26,79074.25,54.7,0.27733,0.00022,22.07881]
[1778872215379,23.26,79073.6,54.7,0.27721,0.00022,22.07368]
[1778872215409,23.26,79071.5,54.7,0.27675,0.00022,22.05531]
[1778872217931,23.26,79071.19,54.7,0.27669,0.00022,22.05275]
[1778872220371,23.26,79070.15,54.7,0.27647,0.00022,22.04374]
[1778872224092,23.26,79069.2,54.7,0.27627,0.00022,22.03572]
[1778872226591,23.27,79069.51,54.7,0.27634,0.00022,22.03871]
[1778872226594,23.27,79069.51,54.7,0.27634,0.00022,22.03871]
[1778872229717,23.27,79060.12,54.7,0.27431,0.00022,21.95605]
[1778872232953,23.27,79059.22,54.7,0.27409,0.00022,21.94443]
[1778872238021,23.27,79059.59,54.7,0.27418,0.00022,21.94812]
[1778872239142,23.27,79059.59,54.7,0.27418,0.00022,21.94812]
[1778872239177,23.27,79059.59,54.7,0.27418,0.00022,21.94812]
[1778872239192,23.27,79059.59,54.7,0.27418,0.00022,21.94812]
[1778872239199,23.27,79059.59,54.7,0.27418,0.00022,21.94812]
[1778872239202,23.27,79059.59,54.7,0.27418,0.00022,21.94812]
[1778872239384,23.27,79058.85,54.7,0.27403,0.00022,21.94199]
[1778872240398,23.27,79058.85,54.7,0.27403,0.00022,21.94199]
[1778872240580,23.27,79054.62,54.7,0.2731,0.00022,21.90357]
[1778872241235,23.27,79054.62,54.7,0.2731,0.00022,21.90357]
[1778872241336,23.27,79052.06,54.7,0.27255,0.00022,21.88102]
[1778872241591,23.27,79052.06,54.7,0.27255,0.00022,21.88102]
[1778872245837,23.27,79049.5,54.7,0.27205,0.00022,21.86034]
[1778872250715,23.28,79048.6,54.7,0.27192,0.00022,21.85522]
[1778872250823,23.28,79048.6,54.7,0.27192,0.00022,21.85522]
[1778872252090,23.28,79052.28,54.7,0.27274,0.00022,21.88864]
[1778872253958,23.28,79057.6,54.7,0.27389,0.00022,21.93599]
[1778872254160,23.28,79057.6,54.7,0.27389,0.00022,21.93599]
[1778872254258,23.28,79057.58,54.7,0.27388,0.00022,21.93561]
[1778872260184,23.27,79057.73,54.7,0.2738,0.00022,21.93237]
[1778872260225,23.27,79057.73,54.7,0.2738,0.00022,21.93237]
[1778872260656,23.27,79057.73,54.7,0.2738,0.00022,21.93222]
[1778872260836,23.27,79057.73,54.7,0.2738,0.00022,21.93222]
[1778872261341,23.27,79061.12,54.7,0.27453,0.00022,21.96221]
[1778872261824,23.27,79061.12,54.7,0.27453,0.00022,21.96221]
[1778872261926,23.27,79061.12,54.7,0.27453,0.00022,21.96221]
[1778872264999,23.27,79066.65,54.7,0.27573,0.00022,22.01111]
[1778872265231,23.27,79066.65,54.7,0.27573,0.00022,22.01111]
[1778872265326,23.27,79066.65,54.7,0.27573,0.00022,22.01111]
[1778872269396,23.27,79069.49,54.7,0.27636,0.00022,22.03626]
[1778872275611,23.27,79069.01,54.7,0.27626,0.00022,22.0322]
[1778872280721,23.27,79071.06,54.7,0.2767,0.00022,22.05031]
[1778872280727,23.27,79071.06,54.7,0.2767,0.00022,22.05031]
[1778872280732,23.27,79071.06,54.7,0.2767,0.00022,22.05031]
[1778872280827,23.27,79071.06,54.7,0.2767,0.00022,22.05031]
[1778872281566,23.27,79065.88,54.7,0.27557,0.00022,22.00453]
[1778872281649,23.27,79065.88,54.7,0.27557,0.00022,22.00453]
[1778872282045,23.27,79065.88,54.7,0.27557,0.00022,22.00453]
[1778872282330,23.27,79064.41,54.7,0.27525,0.00022,21.99161]
[1778872287365,23.27,79065.02,54.7,0.27539,0.00022,21.99733]
[1778872288015,23.27,79065.02,54.7,0.27539,0.00022,21.99733]
[1778872289956,23.27,79066.95,54.7,0.27582,0.00022,22.01451]
[1778872290386,23.27,79070.62,54.7,0.27663,0.00022,22.04737]
[1778872291201,23.27,79070.62,54.7,0.27663,0.00022,22.04737]
[1778872291393,23.28,79073.63,54.7,0.27727,0.00022,22.07009]
[1778872296428,23.27,79072.69,54.7,0.27706,0.00022,22.06145]
[1778872298237,23.27,79073.1,54.7,0.27714,0.00022,22.06504]
[1778872298246,23.27,79073.1,54.7,0.27714,0.00022,22.06504]
[1778872298257,23.27,79073.1,54.7,0.27714,0.00022,22.06504]
[1778872298292,23.27,79073.1,54.7,0.27714,0.00022,22.06504]
[1778872298296,23.27,79073.1,54.7,0.27714,0.00022,22.06504]
[1778872298344,23.27,79073.1,54.7,0.27714,0.00022,22.06504]
[1778872298442,23.27,79075.77,54.7,0.27773,0.00022,22.08847]
[1778872298634,23.27,79075.77,54.7,0.27773,0.00022,22.08847]
[1778872298784,23.27,79075.77,54.7,0.27773,0.00022,22.08847]
[1778872300384,23.27,79078.47,54.7,0.27832,0.00022,22.11212]
[1778872300438,23.27,79078.47,54.7,0.27832,0.00022,22.11212]
[1778872300481,23.27,79078.47,54.7,0.27832,0.00022,22.11212]
[1778872305493,23.27,79081.8,54.7,0.27904,0.00022,22.14086]
[1778872306566,23.27,79081.14,54.7,0.27889,0.00022,22.13503]
[1778872309710,23.27,79081.92,54.7,0.27906,0.00022,22.14173]
[1778872309807,23.27,79082.17,54.7,0.27911,0.00022,22.14385]
[1778872310942,23.27,79082.17,54.7,0.27911,0.00022,22.14385]
[1778872316570,23.27,79079.91,54.7,0.27861,0.00022,22.12377]
[1778872320174,23.27,79079.98,54.7,0.27862,0.00022,22.12434]
[1778872320213,23.27,79079.63,54.7,0.27855,0.00022,22.12123]
[1778872322094,23.27,79079.08,54.7,0.27842,0.00022,22.11642]
[1778872322262,23.27,79078.62,54.7,0.27832,0.00022,22.11234]
[1778872323753,23.27,79073.02,54.7,0.2771,0.00022,22.0632]
[1778872325647,23.27,79066.04,54.7,0.27558,0.00022,22.00174]
[1778872331140,23.27,79065.7,54.7,0.27551,0.00022,21.99902]
[1778872336438,23.27,79066.48,54.7,0.2757,0.00022,22.00686]
[1778872336505,23.27,79066.48,54.7,0.2757,0.00022,22.00686]
[1778872337765,23.28,79065.7,54.7,0.27558,0.00022,22.00196]
[1778872338280,23.28,79065.7,54.7,0.27558,0.00022,22.00196]
[1778872338731,23.28,79063.97,54.7,0.2752,0.00022,21.98644]
[1778872339540,23.28,79056.53,54.7,0.2736,0.00022,21.92097]
[1778872339942,23.28,79056.53,54.7,0.2736,0.00022,21.92097]
[1778872340084,23.28,79056.53,54.7,0.2736,0.00022,21.92097]
[1778872341779,23.28,79051.18,54.7,0.27246,0.00022,21.87422]
[1778872341934,23.28,79051.18,54.7,0.27246,0.00022,21.87422]
[1778872341985,23.28,79051.18,54.7,0.27246,0.00022,21.87422]
[1778872342429,23.28,79051.18,54.7,0.27246,0.00022,21.87422]
[1778872342520,23.29,79050.29,54.7,0.27231,0.00022,21.8682]
[1778872343095,23.29,79050.29,54.7,0.27231,0.00022,21.8682]
[1778872344134,23.29,79050.25,54.7,0.2723,0.00022,21.86753]
[1778872344767,23.29,79050.43,54.7,0.27233,0.00022,21.86883]
[1778872346373,23.29,79048.93,54.7,0.272,0.00022,21.85545]
[1778872347364,23.29,79046.69,54.7,0.27152,0.00022,21.83531]
[1778872348529,23.29,79046.8,54.7,0.27154,0.00022,21.83632]
[1778872348785,23.29,79044.67,54.7,0.27108,0.00022,21.81727]
[1778872348795,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872349805,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872349816,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872349898,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872350412,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872350420,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872350459,23.29,79050.35,54.7,0.27231,0.00022,21.86821]
[1778872350509,23.29,79046.51,54.7,0.27148,0.00022,21.83371]
[1778872351835,23.29,79041.88,54.7,0.27044,0.00022,21.78781]
[1778872352869,23.29,79038.68,54.7,0.26975,0.00022,21.75919]
[1778872353498,23.29,79038.68,54.7,0.26975,0.00022,21.75919]
[1778872353813,23.29,79033.57,54.7,0.26866,0.00022,21.71358]
[1778872353986,23.29,79033.57,54.7,0.26866,0.00022,21.71358]
[1778872355227,23.29,79031.77,54.7,0.26827,0.00021,21.69716]
[1778872355231,23.29,79031.77,54.7,0.26827,0.00021,21.69716]
[1778872355232,23.29,79030.98,54.7,0.2681,0.00021,21.69004]
[1778872356405,23.29,79030.98,54.7,0.2681,0.00021,21.69004]
[1778872356490,23.28,79026.76,54.7,0.26716,0.00021,21.6506]
[1778872356910,23.28,79026.76,54.7,0.26716,0.00021,21.6506]
[1778872356922,23.28,79026.76,54.7,0.26716,0.00021,21.6506]
[1778872356995,23.28,79028.32,54.7,0.2675,0.00021,21.66471]
[1778872358115,23.28,79028.32,54.7,0.2675,0.00021,21.66471]
[1778872358219,23.28,79025.06,54.7,0.26677,0.00021,21.63425]
[1778872361652,23.28,79029.29,54.7,0.26768,0.00021,21.67258]
[1778872362243,23.28,79029.29,54.7,0.26768,0.00021,21.67258]
[1778872362268,23.28,79029.29,54.7,0.26768,0.00021,21.67258]
[1778872365135,23.28,79039.59,54.7,0.26992,0.00022,21.76633]
[1778872365536,23.28,79039.59,54.7,0.26992,0.00022,21.76633]
[1778872367274,23.28,79039.81,54.7,0.26997,0.00022,21.76841]
[1778872370157,23.28,79040.79,54.7,0.27019,0.00022,21.77726]
[1778872370426,23.28,79040.79,54.7,0.27019,0.00022,21.77726]
[1778872370499,23.28,79040.79,54.7,0.27019,0.00022,21.77726]
[1778872372925,23.28,79048.85,54.7,0.27193,0.00022,21.84944]
[1778872372927,23.28,79048.85,54.7,0.27193,0.00022,21.84944]
[1778872377886,23.28,79054.17,54.7,0.27307,0.00022,21.89648]
[1778872377998,23.28,79057.95,54.7,0.27389,0.00022,21.92997]
[1778872381372,23.28,79057.81,54.7,0.27385,0.00022,21.92839]
[1778872381638,23.28,79057.79,54.7,0.27384,0.00022,21.92809]
[1778872382789,23.28,79059.25,54.7,0.27416,0.00022,21.94094]
[1778872384756,23.28,79061.46,54.7,0.27463,0.00022,21.96025]
[1778872384775,23.28,79061.46,54.7,0.27463,0.00022,21.96025]
[1778872384793,23.28,79061.46,54.7,0.27463,0.00022,21.96025]
[1778872384798,23.28,79061.46,54.7,0.27463,0.00022,21.96025]
[1778872386210,23.28,79061.79,54.7,0.2747,0.00022,21.96303]
[1778872386225,23.28,79061.79,54.7,0.2747,0.00022,21.96303]
[1778872386228,23.28,79061.79,54.7,0.2747,0.00022,21.96303]
[1778872386428,23.28,79061.79,54.7,0.2747,0.00022,21.96303]
[1778872386463,23.28,79063.05,54.7,0.27497,0.00022,21.97404]
[1778872388071,23.28,79054.3,54.7,0.27306,0.00022,21.8961]
[1778872389187,23.28,79054.3,54.7,0.27306,0.00022,21.8961]
[1778872389384,23.28,79053.43,54.7,0.27287,0.00022,21.88824]
[1778872389598,23.28,79053.43,54.7,0.27287,0.00022,21.88824]
[1778872390302,23.28,79053.43,54.7,0.27287,0.00022,21.88824]
[1778872390398,23.28,79065.02,54.7,0.27539,0.00022,21.991]
[1778872391761,23.28,79068.47,54.7,0.27614,0.00022,22.0213]
[1778872399242,23.27,79069.62,54.7,0.27636,0.00022,22.03038]
[1778872399260,23.27,79069.62,54.7,0.27636,0.00022,22.03038]
[1778872399342,23.27,79069.35,54.7,0.27629,0.00022,22.02766]
[1778872400512,23.27,79069.35,54.7,0.27629,0.00022,22.02766]
[1778872401305,23.27,79069.78,54.7,0.27638,0.00022,22.03123]
[1778872401785,23.27,79069.4,54.7,0.27629,0.00022,22.02776]
[1778872402170,23.27,79060.51,54.7,0.27435,0.00022,21.94893]
[1778872403386,23.27,79060.51,54.7,0.27435,0.00022,21.94893]
[1778872403580,23.27,79060.51,54.7,0.27435,0.00022,21.94893]
[1778872403587,23.27,79060.51,54.7,0.27435,0.00022,21.94893]
[1778872403439,23.27,79056.7,54.7,0.27352,0.00022,21.91494]
[1778872404184,23.27,79050.83,54.7,0.27224,0.00022,21.86252]
[1778872405657,23.27,79046.18,54.7,0.27123,0.00022,21.82087]
[1778872408973,23.27,79045.2,54.7,0.27101,0.00022,21.81176]
[1778872413679,23.27,79042.63,54.7,0.27042,0.00022,21.7841]
[1778872415687,23.27,79042.7,54.7,0.27043,0.00022,21.78463]
[1778872417366,23.27,79045.04,54.7,0.27093,0.00022,21.80556]
[1778872419865,23.27,79054.05,54.7,0.27288,0.00022,21.88575]
[1778872420574,23.27,79054.05,54.7,0.27288,0.00022,21.88575]
[1778872422323,23.27,79054.28,54.7,0.27292,0.00022,21.88747]
[1778872425563,23.26,79055.83,54.7,0.27324,0.00022,21.90078]
[1778872432229,23.26,79059.14,54.7,0.27394,0.00022,21.92925]
[1778872438407,23.26,79053.32,54.7,0.27266,0.00022,21.87694]
[1778872439213,23.26,79053.49,54.7,0.27269,0.00022,21.87831]
[1778872439214,23.26,79053.49,54.7,0.27269,0.00022,21.87831]
[1778872439430,23.26,79058.56,54.7,0.27379,0.00022,21.92336]
[1778872440340,23.26,79058.56,54.7,0.27379,0.00022,21.92336]
[1778872441194,23.26,79060.89,54.7,0.2743,0.00022,21.94397]
[1778872446608,23.26,79061.94,54.7,0.27452,0.00022,21.9528]
[1778872446751,23.26,79062.9,54.7,0.27472,0.00022,21.9612]
[1778872447760,23.26,79064.3,54.7,0.27502,0.00022,21.97349]
[1778872450845,23.26,79065.48,54.7,0.27527,0.00022,21.98357]
[1778872451702,23.26,79066.99,54.7,0.2756,0.00022,21.9968]
[1778872453008,23.26,79071.45,54.7,0.27657,0.00022,22.03602]
[1778872453092,23.26,79071.45,54.7,0.27657,0.00022,22.03602]
[1778872453785,23.26,79074.03,54.7,0.27713,0.00022,22.05856]
[1778872457331,23.25,79074.29,54.7,0.27718,0.00022,22.06058]
[1778872458841,23.25,79069.73,54.7,0.27618,0.00022,22.02025]
[1778872459798,23.25,79069.77,54.7,0.27618,0.00022,22.02055]
[1778872459966,23.25,79069.77,54.7,0.27618,0.00022,22.02055]
[1778872460125,23.25,79069.77,54.7,0.27618,0.00022,22.02055]
[1778872460500,23.25,79069.77,54.7,0.27618,0.00022,22.02055]
[1778872463530,23.25,79061.61,54.7,0.2744,0.00022,21.94804]
[1778872466362,23.25,79059.8,54.7,0.274,0.00022,21.93174]
[1778872470081,23.25,79058.09,54.7,0.27362,0.00022,21.91627]
[1778872470651,23.25,79057.35,54.7,0.27346,0.00022,21.90962]
[1778872476465,23.25,79056.16,54.7,0.27316,0.00022,21.89461]
[1778872476472,23.25,79056.16,54.7,0.27316,0.00022,21.89461]
[1778872479457,23.25,79055.56,54.7,0.27303,0.00022,21.88904]
[1778872481457,23.25,79055.28,54.7,0.27296,0.00022,21.88639]
[1778872481550,23.25,79055.41,54.7,0.27299,0.00022,21.8874]
[1778872484074,23.25,79055.08,54.7,0.27291,0.00022,21.88435]
[1778872484126,23.25,79055.08,54.7,0.27291,0.00022,21.88435]
[1778872487899,23.25,79048.21,54.7,0.27141,0.00022,21.82271]
[1778872487948,23.25,79048.21,54.7,0.27141,0.00022,21.82271]
[1778872487963,23.25,79048.21,54.7,0.27141,0.00022,21.82271]
[1778872489347,23.25,79047.8,54.7,0.27132,0.00022,21.81896]
[1778872489795,23.25,79046.48,54.7,0.27104,0.00022,21.80711]
[1778872491232,23.25,79046.27,54.7,0.27099,0.00022,21.80523]
[1778872491259,23.25,79046.27,54.7,0.27099,0.00022,21.80523]
[1778872495504,23.25,79044.1,54.7,0.27052,0.00022,21.78555]
[1778872497706,23.25,79041.01,54.7,0.26984,0.00022,21.75757]
[1778872498309,23.25,79041.01,54.7,0.26984,0.00022,21.75757]
[1778872501553,23.25,79042.33,54.7,0.27012,0.00022,21.76923]
[1778872501910,23.25,79042.67,54.7,0.27019,0.00022,21.77213]
[1778872505904,23.24,79051.12,54.7,0.27202,0.00022,21.84756]
[1778872511873,23.24,79053.88,54.7,0.2726,0.00022,21.87149]
[1778872512833,23.24,79054.63,54.7,0.27276,0.00022,21.87804]
[1778872513411,23.24,79054.73,54.7,0.27277,0.00022,21.87866]
[1778872514790,23.24,79059.3,54.7,0.27376,0.00022,21.91936]
[1778872514794,23.24,79059.3,54.7,0.27376,0.00022,21.91936]
[1778872514815,23.24,79059.3,54.7,0.27376,0.00022,21.91936]
[1778872514960,23.24,79062.26,54.7,0.2744,0.00022,21.94549]
[1778872519995,23.24,79065.24,54.7,0.27504,0.00022,21.97129]
[1778872521187,23.24,79065.24,54.7,0.27504,0.00022,21.97129]
[1778872522357,23.24,79066.34,54.7,0.27527,0.00022,21.98077]
[1778872523645,23.24,79068.81,54.7,0.27581,0.00022,22.0026]
[1778872526596,23.24,79068.42,54.7,0.27572,0.00022,21.99904]
[1778872527539,23.24,79070.09,54.7,0.27608,0.00022,22.01372]
[1778872527544,23.24,79070.09,54.7,0.27608,0.00022,22.01372]
[1778872533309,23.24,79074.24,54.7,0.27695,0.00022,22.04582]
[1778872537805,23.24,79074.83,54.7,0.27707,0.00022,22.05063]
[1778872543158,23.23,79075.7,54.7,0.27725,0.00022,22.05772]
[1778872548193,23.23,79075.59,54.7,0.27721,0.00022,22.05636]
[1778872553228,23.23,79075.9,54.7,0.27727,0.00022,22.05871]
[1778872558263,23.23,79077.67,54.7,0.27765,0.00022,22.07383]
[1778872561775,23.23,79077.67,54.7,0.27764,0.00022,22.07357]
[1778872561787,23.23,79077.67,54.7,0.27764,0.00022,22.07357]
[1778872561793,23.23,79077.67,54.7,0.27764,0.00022,22.07357]
[1778872561795,23.23,79077.67,54.7,0.27764,0.00022,22.07357]
[1778872562185,23.23,79077.67,54.7,0.27764,0.00022,22.07357]
[1778872562523,23.23,79077.67,54.7,0.27764,0.00022,22.07357]
[1778872562624,23.23,79066.54,54.7,0.2752,0.00022,21.97514]
[1778872562785,23.23,79066.54,54.7,0.2752,0.00022,21.97514]
[1778872562805,23.23,79066.54,54.7,0.2752,0.00022,21.97514]
[1778872562837,23.23,79066.54,54.7,0.2752,0.00022,21.97514]
[1778872562956,23.23,79066.54,54.7,0.2752,0.00022,21.97514]
[1778872563303,23.23,79065.96,54.7,0.27508,0.00022,21.97001]
[1778872563775,23.23,79065.96,54.7,0.27508,0.00022,21.97001]
[1778872564235,23.23,79065.96,54.7,0.27508,0.00022,21.97001]
[1778872564635,23.23,79065.96,54.7,0.27508,0.00022,21.97001]
[1778872565587,23.23,79070.87,54.7,0.27615,0.00022,22.01346]
[1778872565672,23.23,79070.09,54.7,0.27598,0.00022,22.00654]
[1778872566289,23.23,79070.09,54.7,0.27598,0.00022,22.00654]
[1778872566777,23.23,79070.09,54.7,0.27598,0.00022,22.00654]
[1778872567082,23.23,79069.66,54.7,0.27588,0.00022,22.00259]
[1778872567093,23.23,79069.66,54.7,0.27588,0.00022,22.00259]
[1778872567644,23.23,79069.66,54.7,0.27588,0.00022,22.00259]
[1778872567695,23.23,79065.36,54.7,0.27494,0.00022,21.96429]
[1778872568330,23.23,79065.36,54.7,0.27494,0.00022,21.96429]
[1778872568348,23.23,79065.36,54.7,0.27494,0.00022,21.96429]
[1778872569151,23.23,79060.39,54.7,0.27385,0.00022,21.91996]
[1778872570482,23.23,79059.46,54.7,0.27364,0.00022,21.91154]
[1778872570664,23.23,79059.66,54.7,0.27368,0.00022,21.91319]
[1778872570792,23.23,79059.66,54.7,0.27368,0.00022,21.91319]
[1778872570830,23.23,79059.66,54.7,0.27368,0.00022,21.91319]
[1778872571084,23.23,79059.66,54.7,0.27368,0.00022,21.91319]
[1778872571805,23.23,79064.07,54.7,0.27464,0.00022,21.95233]
[1778872576073,23.23,79066.51,54.7,0.27516,0.00022,21.97353]
[1778872577071,23.22,79066.47,54.7,0.27515,0.00022,21.97307]
[1778872579320,23.22,79066.83,54.7,0.27522,0.00022,21.97603]
[1778872579335,23.22,79066.83,54.7,0.27522,0.00022,21.97603]
[1778872580021,23.22,79067.18,54.7,0.2753,0.00022,21.97902]
[1778872580054,23.22,79067.18,54.7,0.2753,0.00022,21.97902]
[1778872580073,23.22,79067.18,54.7,0.2753,0.00022,21.97902]
[1778872580174,23.22,79067.18,54.7,0.2753,0.00022,21.97902]
[1778872580174,23.22,79067.18,54.7,0.2753,0.00022,21.97902]
[1778872580790,23.22,79067.18,54.7,0.2753,0.00022,21.97902]
[1778872580704,23.22,79071.47,54.7,0.27623,0.00022,22.01685]
[1778872581006,23.22,79071.47,54.7,0.27623,0.00022,22.01685]
[1778872581009,23.22,79071.47,54.7,0.27623,0.00022,22.01685]
[1778872581026,23.22,79071.47,54.7,0.27623,0.00022,22.01685]
[1778872581165,23.22,79071.47,54.7,0.27623,0.00022,22.01685]
[1778872582830,23.22,79080.0,54.7,0.2781,0.00022,22.09188]
[1778872583246,23.22,79080.0,54.7,0.2781,0.00022,22.09188]
[1778872586324,23.22,79088.19,54.7,0.27989,0.00022,22.16323]
[1778872592168,23.22,79086.32,54.7,0.27942,0.00022,22.14186]
[1778872595595,23.22,79086.02,54.7,0.27935,0.00022,22.13885]
[1778872597297,23.22,79083.73,54.7,0.27884,0.00022,22.11855]
[1778872597548,23.22,79083.2,54.7,0.27872,0.00022,22.11381]
[1778872598298,23.22,79083.2,54.7,0.27872,0.00022,22.11381]
[1778872601213,23.21,79078.78,54.7,0.2777,0.00022,22.07294]
[1778872601220,23.21,79078.78,54.7,0.2777,0.00022,22.07294]
[1778872601576,23.21,79084.79,54.7,0.27901,0.00022,22.12557]
[1778872602997,23.21,79085.83,54.7,0.27922,0.00022,22.13372]
[1778872604744,23.21,79087.42,54.7,0.27956,0.00022,22.14753]
[1778872604762,23.21,79087.42,54.7,0.27956,0.00022,22.14753]
[1778872604787,23.21,79087.42,54.7,0.27956,0.00022,22.14753]
[1778872609427,23.2,79095.51,54.7,0.28129,0.00022,22.21599]
[1778872613555,23.19,79099.93,54.7,0.2822,0.00022,22.2517]
[1778872613604,23.19,79099.93,54.7,0.2822,0.00022,22.2517]
[1778872613678,23.19,79099.93,54.7,0.2822,0.00022,22.2517]
[1778872613818,23.19,79105.38,54.7,0.2834,0.00022,22.29868]
[1778872614316,23.19,79105.38,54.7,0.2834,0.00022,22.29868]
[1778872620713,23.18,79111.17,54.7,0.28457,0.00022,22.34445]
[1778872622412,23.18,79110.4,54.7,0.2844,0.00022,22.33762]
[1778872622455,23.18,79110.4,54.7,0.2844,0.00022,22.33762]
[1778872623464,23.18,79108.57,54.7,0.28399,0.00022,22.32164]
[1778872627648,23.18,79107.22,54.7,0.28367,0.00022,22.30929]
[1778872627655,23.18,79107.22,54.7,0.28367,0.00022,22.30929]
[1778872627774,23.18,79106.57,54.7,0.28352,0.00022,22.30349]
[1778872628476,23.18,79106.57,54.7,0.28352,0.00022,22.30349]
[1778872633546,23.17,79107.92,54.7,0.28378,0.00022,22.31375]
[1778872634496,23.17,79107.11,54.7,0.28359,0.00022,22.30645]
[1778872634556,23.17,79107.11,54.7,0.28359,0.00022,22.30645]
[1778872636388,23.17,79104.3,54.7,0.28295,0.00022,22.28157]
[1778872641125,23.16,79105.6,54.7,0.28321,0.00022,22.29145]
[1778872642344,23.16,79105.6,54.7,0.28321,0.00022,22.29145]
[1778872642469,23.16,79105.6,54.7,0.28321,0.00022,22.29145]
[1778872644311,23.16,79105.96,54.7,0.28327,0.00022,22.29398]
[1778872645370,23.16,79105.31,54.7,0.28311,0.00022,22.28777]
[1778872647312,23.16,79104.3,54.7,0.28288,0.00022,22.27872]
[1778872648696,23.16,79104.34,54.7,0.28287,0.00022,22.27846]
[1778872653951,23.15,79103.76,54.7,0.28267,0.00022,22.26753]
[1778872659993,23.15,79104.69,54.7,0.28283,0.00022,22.27376]
[1778872663103,23.15,79102.67,54.7,0.28236,0.00022,22.25559]
[1778872663152,23.15,79102.67,54.7,0.28236,0.00022,22.25559]
[1778872663252,23.15,79102.67,54.7,0.28236,0.00022,22.25559]
[1778872663321,23.15,79102.67,54.7,0.28236,0.00022,22.25559]
[1778872663357,23.15,79102.67,54.7,0.28236,0.00022,22.25559]
[1778872663804,23.14,79099.98,54.7,0.28175,0.00022,22.23161]
[1778872664141,23.14,79099.98,54.7,0.28175,0.00022,22.23161]
[1778872664785,23.14,79099.98,54.7,0.28175,0.00022,22.23161]
[1778872664799,23.14,79099.98,54.7,0.28175,0.00022,22.23161]
[1778872664885,23.14,79087.0,54.7,0.27888,0.00022,22.11785]
[1778872665015,23.14,79087.0,54.7,0.27888,0.00022,22.11785]
[1778872665410,23.14,79087.0,54.7,0.27888,0.00022,22.11785]
[1778872665841,23.14,79078.06,54.7,0.2769,0.00022,22.03872]
[1778872666104,23.14,79078.06,54.7,0.2769,0.00022,22.03872]
[1778872666113,23.14,79078.06,54.7,0.2769,0.00022,22.03872]
[1778872666143,23.14,79078.06,54.7,0.2769,0.00022,22.03872]
[1778872666198,23.14,79076.39,54.7,0.27653,0.00022,22.02394]
[1778872667579,23.14,79076.39,54.7,0.27653,0.00022,22.02394]
[1778872667580,23.14,79076.39,54.7,0.27653,0.00022,22.02394]
[1778872667968,23.14,79080.81,54.7,0.27749,0.00022,22.06264]
[1778872668374,23.14,79080.81,54.7,0.27749,0.00022,22.06264]
[1778872668460,23.14,79080.81,54.7,0.27749,0.00022,22.06264]
[1778872671796,23.14,79079.13,54.7,0.27711,0.00022,22.04725]
[1778872672345,23.14,79079.36,54.7,0.27716,0.00022,22.04929]
[1778872678140,23.14,79080.06,54.7,0.27728,0.00022,22.05415]
[1778872683175,23.13,79080.25,54.7,0.2773,0.00022,22.05507]
[1778872688071,23.13,79076.3,54.7,0.27642,0.00022,22.01955]
[1778872688076,23.13,79076.3,54.7,0.27642,0.00022,22.01955]
[1778872688094,23.13,79076.3,54.7,0.27642,0.00022,22.01955]
[1778872688130,23.13,79076.3,54.7,0.27642,0.00022,22.01955]
[1778872688318,23.13,79076.3,54.7,0.27642,0.00022,22.01955]
[1778872688343,23.13,79076.3,54.7,0.27642,0.00022,22.01955]
[1778872688825,23.13,79071.4,54.7,0.27534,0.00022,21.97583]
[1778872689795,23.13,79061.76,54.7,0.27323,0.00022,21.88976]
[1778872690386,23.13,79061.76,54.7,0.27323,0.00022,21.88976]
[1778872690464,23.13,79061.76,54.7,0.27323,0.00022,21.88976]
[1778872690565,23.13,79057.93,54.7,0.27239,0.00022,21.85546]
[1778872691123,23.13,79057.93,54.7,0.27239,0.00022,21.85546]
[1778872691614,23.13,79057.49,54.7,0.2723,0.00022,21.85155]
[1778872692382,23.13,79057.49,54.7,0.2723,0.00022,21.85155]
[1778872692396,23.13,79057.49,54.7,0.2723,0.00022,21.85155]
[1778872692530,23.13,79057.49,54.7,0.2723,0.00022,21.85155]
[1778872692896,23.13,79057.97,54.7,0.2724,0.00022,21.85591]
[1778872693599,23.13,79057.97,54.7,0.2724,0.00022,21.85591]
[1778872693672,23.13,79057.05,54.7,0.2722,0.00022,21.84756]
[1778872695869,23.13,79067.87,54.7,0.27457,0.00022,21.94438]
[1778872696684,23.13,79067.87,54.7,0.27457,0.00022,21.94438]
[1778872697456,23.13,79068.23,54.7,0.27464,0.00022,21.94754]
[1778872697715,23.13,79068.23,54.7,0.27464,0.00022,21.94754]
[1778872697768,23.13,79068.66,54.7,0.27474,0.00022,21.95132]
[1778872698825,23.13,79068.66,54.7,0.27474,0.00022,21.95132]
[1778872698944,23.13,79071.42,54.7,0.27534,0.00022,21.97588]
[1778872699429,23.13,79071.42,54.7,0.27534,0.00022,21.97588]
[1778872704625,23.13,79077.46,54.7,0.27666,0.00022,22.02912]
[1778872705710,23.13,79077.38,54.7,0.27664,0.00022,22.02832]
[1778872711912,23.13,79078.72,54.7,0.27693,0.00022,22.04018]
[1778872712561,23.13,79079.4,54.7,0.27705,0.00022,22.04208]
[1778872712877,23.13,79079.4,54.7,0.27705,0.00022,22.04208]
[1778872718231,23.13,79079.85,54.7,0.27716,0.00022,22.04625]
[1778872720544,23.13,79071.15,54.7,0.27525,0.00022,21.96919]
[1778872721128,23.13,79069.68,54.7,0.27493,0.00022,21.9562]
[1778872721442,23.13,79069.42,54.7,0.27487,0.00022,21.95385]
[1778872726479,23.13,79073.47,54.7,0.27575,0.00022,21.98962]
[1778872731514,23.13,79074.86,54.7,0.27605,0.00022,22.0016]
[1778872734984,23.13,79074.7,54.7,0.27601,0.00022,22.00003]
[1778872737981,23.13,79073.89,54.7,0.27583,0.00022,21.99258]
[1778872741072,23.13,79074.42,54.7,0.27594,0.00022,21.99709]
[1778872743519,23.13,79075.72,54.7,0.27622,0.00022,22.00849]
[1778872743598,23.13,79076.03,54.7,0.27629,0.00022,22.01116]
[1778872747949,23.13,79072.42,54.7,0.2755,0.00022,21.97931]
[1778872749102,23.13,79073.49,54.7,0.27574,0.00022,21.98898]
[1778872749211,23.13,79073.49,54.7,0.27574,0.00022,21.98898]
[1778872750995,23.13,79081.24,54.7,0.27745,0.00022,22.05788]
[1778872751441,23.13,79081.24,54.7,0.27745,0.00022,22.05788]
[1778872751789,23.13,79081.24,54.7,0.27745,0.00022,22.05788]
[1778872753676,23.13,79090.43,54.7,0.27948,0.00022,22.13888]
[1778872755205,23.13,79092.63,54.7,0.27996,0.00022,22.15812]
[1778872759557,23.13,79083.11,54.7,0.27786,0.00022,22.0744]
[1778872759595,23.13,79083.11,54.7,0.27786,0.00022,22.0744]
[1778872759917,23.13,79083.11,54.7,0.27786,0.00022,22.0744]
[1778872760321,23.13,79082.22,54.7,0.27766,0.00022,22.06658]
[1778872761181,23.13,79081.42,54.7,0.27749,0.00022,22.05956]
[1778872761805,23.13,79081.42,54.7,0.27749,0.00022,22.05956]
[1778872761944,23.13,79081.42,54.7,0.27749,0.00022,22.05956]
[1778872762765,23.13,79081.03,54.7,0.2774,0.00022,22.05616]
[1778872764262,23.13,79080.27,54.7,0.27724,0.00022,22.04954]
[1778872765221,23.13,79080.08,54.7,0.2772,0.00022,22.04792]
[1778872767521,23.13,79080.17,54.7,0.27722,0.00022,22.04883]
[1778872768299,23.13,79080.6,54.7,0.27732,0.00022,22.05269]
[1778872768368,23.13,79080.6,54.7,0.27732,0.00022,22.05269]
[1778872769695,23.13,79080.47,54.7,0.27729,0.00022,22.05159]
[1778872771356,23.13,79080.24,54.7,0.27724,0.00022,22.04966]
[1778872771715,23.13,79080.24,54.7,0.27724,0.00022,22.04966]
[1778872775220,23.13,79080.11,54.7,0.27719,0.00022,22.04443]
[1778872780196,23.13,79079.95,54.7,0.27715,0.00022,22.04298]
[1778872780201,23.13,79079.95,54.7,0.27715,0.00022,22.04298]
[1778872780206,23.13,79079.95,54.7,0.27715,0.00022,22.04298]
[1778872780967,23.13,79079.95,54.7,0.27715,0.00022,22.04298]
[1778872784021,23.13,79073.19,54.7,0.27567,0.00022,21.98312]
[1778872784039,23.13,79072.42,54.7,0.2755,0.00022,21.97633]
[1778872784052,23.13,79072.42,54.7,0.2755,0.00022,21.97633]
[1778872784054,23.13,79072.42,54.7,0.2755,0.00022,21.97633]
[1778872784084,23.13,79072.42,54.7,0.2755,0.00022,21.97633]
[1778872784885,23.13,79066.95,54.7,0.2743,0.00022,21.92756]
[1778872787168,23.13,79062.08,54.7,0.27323,0.00022,21.88402]
[1778872789225,23.13,79063.59,54.7,0.27356,0.00022,21.89756]
[1778872789274,23.13,79063.59,54.7,0.27356,0.00022,21.89756]
[1778872789396,23.13,79063.59,54.7,0.27356,0.00022,21.89756]
[1778872790634,23.13,79064.04,54.7,0.27366,0.00022,21.90158]
[1778872790641,23.13,79064.04,54.7,0.27366,0.00022,21.90158]
[1778872790935,23.13,79064.33,54.7,0.27372,0.00022,21.90416]
[1778872795970,23.13,79070.45,54.7,0.27506,0.00022,21.95848]
[1778872799080,23.13,79069.59,54.7,0.27486,0.00022,21.95054]
[1778872801005,23.13,79069.38,54.7,0.27482,0.00022,21.94875]
[1778872801254,23.13,79069.38,54.7,0.27482,0.00022,21.94875]
[1778872801316,23.13,79069.38,54.7,0.27482,0.00022,21.94875]
[1778872802012,23.13,79067.51,54.7,0.27441,0.00022,21.93199]
[1778872803743,23.13,79065.89,54.7,0.27405,0.00022,21.91751]
[1778872804505,23.13,79069.7,54.7,0.27489,0.00022,21.95147]
[1778872805778,23.13,79075.07,54.7,0.27606,0.00022,21.99916]
[1778872807662,23.13,79066.65,54.7,0.27421,0.00022,21.9241]
[1778872811030,23.13,79064.68,54.7,0.27378,0.00022,21.90648]
[1778872811039,23.13,79064.68,54.7,0.27378,0.00022,21.90648]
[1778872811061,23.13,79064.88,54.7,0.27382,0.00022,21.90827]
[1778872811071,23.13,79064.88,54.7,0.27382,0.00022,21.90827]
[1778872813622,23.13,79068.65,54.7,0.27465,0.00022,21.94186]
[1778872815120,23.13,79066.57,54.7,0.27419,0.00022,21.92323]
[1778872815787,23.13,79066.57,54.7,0.27419,0.00022,21.92323]
[1778872815878,23.13,79063.43,54.7,0.2735,0.00022,21.89508]
[1778872818288,23.13,79062.93,54.7,0.27339,0.00022,21.89051]
[1778872818532,23.13,79063.63,54.7,0.27354,0.00022,21.89659]
[1778872823604,23.12,79069.6,54.7,0.27483,0.00022,21.94936]
[1778872825707,23.12,79068.93,54.7,0.27468,0.00022,21.94326]
[1778872826070,23.12,79068.93,54.7,0.27468,0.00022,21.94326]
[1778872831218,23.12,79071.32,54.7,0.27515,0.00022,21.95925]
[1778872832811,23.12,79071.32,54.7,0.27515,0.00022,21.95925]
[1778872832871,23.12,79071.18,54.7,0.27511,0.00022,21.95762]
[1778872836779,23.12,79070.52,54.7,0.27496,0.00022,21.95161]
[1778872836780,23.12,79070.52,54.7,0.27496,0.00022,21.95161]
[1778872842295,23.12,79075.71,54.7,0.27609,0.00022,21.99723]
[1778872845421,23.12,79075.28,54.7,0.27598,0.00022,21.99311]
[1778872845515,23.12,79070.8,54.7,0.275,0.00022,21.95318]
[1778872846646,23.12,79070.8,54.7,0.275,0.00022,21.95318]
[1778872846738,23.12,79064.55,54.7,0.27363,0.00022,21.89728]
[1778872850592,23.12,79068.3,54.7,0.27445,0.00022,21.93077]
[1778872850689,23.12,79069.64,54.7,0.27474,0.00022,21.94264]
[1778872856393,23.11,79070.22,54.7,0.27485,0.00022,21.94723]
[1778872860389,23.11,79070.32,54.7,0.27486,0.00022,21.94775]
[1778872860400,23.11,79070.32,54.7,0.27486,0.00022,21.94775]
[1778872860937,23.11,79070.32,54.7,0.27486,0.00022,21.94775]
[1778872861038,23.11,79070.72,54.7,0.27494,0.00022,21.95107]
[1778872865437,23.11,79070.33,54.7,0.27486,0.00022,21.94746]
[1778872865456,23.11,79070.31,54.7,0.27485,0.00022,21.94724]
[1778872867588,23.11,79070.18,54.7,0.27482,0.00022,21.94604]
[1778872867823,23.11,79070.18,54.7,0.27482,0.00022,21.94604]
[1778872868231,23.11,79069.23,54.7,0.27461,0.00022,21.93744]
[1778872868269,23.11,79069.23,54.7,0.27461,0.00022,21.93744]
[1778872868515,23.11,79069.23,54.7,0.27461,0.00022,21.93744]
[1778872868970,23.11,79069.23,54.7,0.27461,0.00022,21.93744]
[1778872869760,23.11,79064.68,54.7,0.27361,0.00022,21.89674]
[1778872871853,23.11,79061.74,54.7,0.27297,0.00022,21.87039]
[1778872874163,23.11,79062.49,54.7,0.27313,0.00022,21.87706]
[1778872879753,23.11,79062.16,54.7,0.27305,0.00022,21.87394]
[1778872882071,23.11,79062.2,54.7,0.27306,0.00022,21.87421]
[1778872882080,23.11,79062.2,54.7,0.27306,0.00022,21.87421]
[1778872882907,23.11,79062.56,54.7,0.27314,0.00022,21.8774]
[1778872887809,23.11,79065.93,54.7,0.27388,0.00022,21.90765]
[1778872888031,23.11,79066.1,54.7,0.27392,0.00022,21.90922]
[1778872888710,23.11,79066.1,54.7,0.27392,0.00022,21.90922]
[1778872889200,23.11,79066.92,54.7,0.2741,0.00022,21.91659]
[1778872889970,23.11,79066.92,54.7,0.2741,0.00022,21.91659]
[1778872890334,23.11,79070.42,54.7,0.27487,0.00022,21.94788]
[1778872890495,23.11,79070.42,54.7,0.27487,0.00022,21.94788]
[1778872890718,23.11,79070.42,54.7,0.27487,0.00022,21.94788]
[1778872890959,23.11,79070.42,54.7,0.27487,0.00022,21.94788]
[1778872891270,23.11,79073.82,54.7,0.27561,0.00022,21.97814]
[1778872891436,23.11,79073.82,54.7,0.27561,0.00022,21.97814]
[1778872896620,23.11,79076.0,54.7,0.27607,0.00022,21.99369]
[1778872897152,23.11,79077.17,54.7,0.27633,0.00022,22.00412]
[1778872899391,23.11,79077.36,54.7,0.27637,0.00022,22.00588]
[1778872899597,23.11,79077.36,54.7,0.27637,0.00022,22.00588]
[1778872900064,23.11,79077.36,54.7,0.27637,0.00022,22.00588]
[1778872900127,23.11,79077.36,54.7,0.27637,0.00022,22.00588]
[1778872900120,23.11,79082.05,54.7,0.27741,0.00022,22.04745]
[1778872900684,23.11,79082.05,54.7,0.27741,0.00022,22.04745]
[1778872901643,23.11,79086.18,54.7,0.27832,0.00022,22.08392]
[1778872904784,23.11,79086.61,54.7,0.27841,0.00022,22.08763]
[1778872904935,23.11,79086.61,54.7,0.27841,0.00022,22.08763]
[1778872905727,23.11,79093.47,54.7,0.27993,0.00022,22.14792]
[1778872910662,23.11,79096.58,54.7,0.2806,0.00022,22.17466]
[1778872910670,23.11,79096.58,54.7,0.2806,0.00022,22.17466]
[1778872910773,23.11,79094.55,54.7,0.28015,0.00022,22.15679]
[1778872915820,23.11,79093.95,54.7,0.28001,0.00022,22.15111]
[1778872919214,23.11,79093.49,54.7,0.27989,0.00022,22.14672]
[1778872922345,23.11,79093.78,54.7,0.27995,0.00022,22.14907]
[1778872924897,23.11,79100.26,54.7,0.28139,0.00022,22.2056]
[1778872925508,23.11,79100.75,54.7,0.28149,0.00022,22.20977]
[1778872925966,23.11,79100.75,54.7,0.28149,0.00022,22.20977]
[1778872928299,23.11,79093.38,54.7,0.27985,0.00022,22.14498]
[1778872930865,23.11,79095.01,54.7,0.28021,0.00022,22.15917]
[1778872930880,23.11,79095.01,54.7,0.28021,0.00022,22.15917]
[1778872931067,23.11,79098.16,54.7,0.2809,0.00022,22.18669]
[1778872932659,23.11,79104.17,54.7,0.28224,0.00022,22.2391]
[1778872932978,23.11,79104.17,54.7,0.28224,0.00022,22.2391]
[1778872936600,23.1,79103.98,54.7,0.28218,0.00022,22.23704]
[1778872938354,23.1,79113.22,54.7,0.28424,0.00022,22.31711]
[1778872938586,23.1,79113.22,54.7,0.28424,0.00022,22.31711]
[1778872938848,23.1,79113.22,54.7,0.28424,0.00022,22.31711]
[1778872943208,23.1,79117.65,54.7,0.28521,0.00022,22.35493]
[1778872943762,23.1,79116.14,54.7,0.28487,0.00022,22.34181]
[1778872943764,23.1,79116.14,54.7,0.28487,0.00022,22.34181]
[1778872944017,23.1,79105.94,54.7,0.2826,0.00022,22.25323]
[1778872945178,23.1,79105.94,54.7,0.2826,0.00022,22.25323]
[1778872946032,23.1,79101.99,54.7,0.28172,0.00022,22.21872]
[1778872949622,23.1,79107.71,54.7,0.28298,0.00022,22.26824]
[1778872951793,23.1,79109.29,54.7,0.2833,0.00022,22.27776]
[1778872957126,23.1,79107.26,54.7,0.28284,0.00022,22.25982]
[1778872962869,23.1,79110.33,54.7,0.28351,0.00022,22.28599]
[1778872968186,23.1,79110.11,54.7,0.28345,0.00022,22.28355]
[1778872973221,23.09,79109.75,54.7,0.28336,0.00022,22.28007]
[1778872974928,23.09,79110.14,54.7,0.28345,0.00022,22.28339]
[1778872975847,23.09,79110.14,54.7,0.28344,0.00022,22.28332]
[1778872976399,23.09,79111.94,54.7,0.28385,0.00022,22.29895]
[1778872981929,23.09,79117.78,54.7,0.28515,0.00022,22.34937]
[1778872982403,23.09,79119.97,54.7,0.28563,0.00022,22.36818]
[1778872985250,23.09,79120.42,54.7,0.28573,0.00022,22.37178]
[1778872986205,23.09,79120.42,54.7,0.28573,0.00022,22.37178]
[1778872987036,23.09,79120.63,54.7,0.28577,0.00022,22.37339]
[1778872990332,23.09,79121.3,54.7,0.28591,0.00022,22.37887]
[1778872995376,23.09,79124.25,54.7,0.28656,0.00022,22.40391]
[1778873000655,23.09,79124.13,54.7,0.28653,0.00022,22.40255]
[1778873005175,23.09,79123.29,54.7,0.28633,0.00022,22.39502]
[1778873005345,23.09,79122.33,54.7,0.28611,0.00022,22.38662]
[1778873005493,23.09,79122.33,54.7,0.28611,0.00022,22.38662]
[1778873005690,23.09,79122.33,54.7,0.28611,0.00022,22.38662]
[1778873005916,23.09,79116.98,54.7,0.28492,0.00022,22.34048]
[1778873006333,23.09,79116.98,54.7,0.28492,0.00022,22.34048]
[1778873006710,23.09,79116.98,54.7,0.28492,0.00022,22.34048]
[1778873007665,23.09,79113.35,54.7,0.2841,0.00022,22.30908]
[1778873008441,23.09,79113.37,54.7,0.28411,0.00022,22.30914]
[1778873010955,23.09,79114.47,54.7,0.28435,0.00022,22.31854]
[1778873010980,23.09,79114.47,54.7,0.28435,0.00022,22.31854]
[1778873011064,23.09,79114.47,54.7,0.28435,0.00022,22.31854]
[1778873011273,23.09,79114.76,54.7,0.28438,0.00022,22.3167]
[1778873013502,23.09,79123.56,54.7,0.28635,0.00022,22.39256]
[1778873018848,23.09,79124.73,54.7,0.2866,0.00022,22.40233]
[1778873025586,23.08,79124.84,54.7,0.28661,0.00022,22.40273]
[1778873030841,23.08,79124.82,54.7,0.2866,0.00022,22.4023]
[1778873031243,23.08,79124.82,54.7,0.2866,0.00022,22.4023]
[1778873035537,23.08,79126.18,54.7,0.28689,0.00022,22.41367]
[1778873035656,23.08,79126.13,54.7,0.28688,0.00022,22.41311]
[1778873037012,23.08,79126.13,54.7,0.28688,0.00022,22.41311]
[1778873037021,23.08,79126.13,54.7,0.28688,0.00022,22.41311]
[1778873037113,23.08,79125.8,54.7,0.2868,0.00022,22.41016]
[1778873040508,23.08,79124.37,54.7,0.28648,0.00022,22.39771]
[1778873040586,23.08,79124.37,54.7,0.28648,0.00022,22.39771]
[1778873040784,23.08,79124.37,54.7,0.28648,0.00022,22.39771]
[1778873041161,23.08,79119.39,54.7,0.28536,0.00022,22.35477]
[1778873041551,23.08,79119.39,54.7,0.28536,0.00022,22.35477]
[1778873043560,23.08,79109.58,54.7,0.28317,0.00022,22.26963]
[1778873043561,23.08,79109.58,54.7,0.28317,0.00022,22.26963]
[1778873046154,23.08,79109.35,54.7,0.28311,0.00022,22.26753]
[1778873046232,23.08,79109.35,54.7,0.28311,0.00022,22.26753]
[1778873046914,23.08,79108.11,54.7,0.28283,0.00022,22.25669]
[1778873046921,23.08,79108.11,54.7,0.28283,0.00022,22.25669]
[1778873046981,23.08,79101.26,54.7,0.28131,0.00022,22.1969]
[1778873047923,23.08,79101.26,54.7,0.28131,0.00022,22.1969]
[1778873048015,23.08,79097.04,54.7,0.28037,0.00022,22.1599]
[1778873048644,23.08,79097.04,54.7,0.28037,0.00022,22.1599]
[1778873049548,23.08,79094.42,54.7,0.27979,0.00022,22.13694]
[1778873049550,23.08,79094.42,54.7,0.27979,0.00022,22.13694]
[1778873050378,23.08,79102.31,54.7,0.28154,0.00022,22.20614]
[1778873050519,23.08,79102.31,54.7,0.28154,0.00022,22.20614]
[1778873052530,23.08,79107.58,54.7,0.28272,0.00022,22.25205]
[1778873057940,23.08,79109.05,54.7,0.28303,0.00022,22.26449]
[1778873063883,23.08,79109.55,54.7,0.28313,0.00022,22.26831]
[1778873068891,23.08,79109.53,54.7,0.28311,0.00022,22.26761]
[1778873071430,23.07,79109.52,54.7,0.28311,0.00022,22.26734]
[1778873072560,23.07,79109.64,54.7,0.2831,0.00022,22.26419]
[1778873074019,23.07,79109.45,54.7,0.28306,0.00022,22.26245]
[1778873076665,23.07,79107.76,54.7,0.28267,0.00022,22.24749]
[1778873076796,23.07,79107.76,54.7,0.28267,0.00022,22.24749]
[1778873076947,23.07,79107.18,54.7,0.28254,0.00022,22.24236]
[1778873080931,23.07,79109.99,54.7,0.28316,0.00022,22.26641]
[1778873081093,23.07,79109.99,54.7,0.28316,0.00022,22.26641]
[1778873081180,23.07,79110.22,54.7,0.28321,0.00022,22.26826]
[1778873082297,23.07,79110.22,54.7,0.28321,0.00022,22.26826]
[1778873082996,23.07,79112.14,54.7,0.28363,0.00022,22.28484]
[1778873083050,23.07,79114.93,54.7,0.28425,0.00022,22.30894]
[1778873086518,23.07,79115.5,54.7,0.28437,0.00022,22.31341]
[1778873087017,23.07,79116.81,54.7,0.28466,0.00022,22.32459]
[1778873089378,23.07,79116.19,54.7,0.28451,0.00022,22.31887]
[1778873094841,23.07,79118.0,54.7,0.28489,0.00022,22.33383]
[1778873094866,23.07,79118.0,54.7,0.28489,0.00022,22.33383]
[1778873097433,23.06,79115.77,54.7,0.28438,0.00022,22.31379]
[1778873098094,23.06,79117.33,54.7,0.28472,0.00022,22.32716]
[1778873098911,23.06,79117.33,54.7,0.28472,0.00022,22.32716]
[1778873099101,23.06,79117.92,54.7,0.28485,0.00022,22.33212]
[1778873104136,23.06,79117.12,54.7,0.28465,0.00022,22.32434]
[1778873108222,23.06,79117.18,54.7,0.28465,0.00022,22.32436]
[1778873108976,23.06,79117.1,54.7,0.28462,0.00022,22.32351]
[1778873111211,23.06,79116.83,54.7,0.28455,0.00022,22.32075]
[1778873111879,23.06,79113.45,54.7,0.28379,0.00022,22.29126]
[1778873117231,23.05,79112.76,54.7,0.28361,0.00022,22.28404]
[1778873118062,23.05,79112.76,54.7,0.28361,0.00022,22.28404]
[1778873118226,23.05,79112.76,54.7,0.28361,0.00022,22.28404]
[1778873118902,23.05,79117.51,54.7,0.28466,0.00022,22.32502]
[1778873119245,23.05,79119.75,54.7,0.28516,0.00022,22.3442]
[1778873120133,23.05,79119.75,54.7,0.28516,0.00022,22.3442]
[1778873120252,23.05,79120.77,54.7,0.28538,0.00022,22.35285]
[1778873125287,23.05,79122.2,54.7,0.28567,0.00022,22.36394]
[1778873130322,23.04,79123.08,54.7,0.28583,0.00022,22.37031]
[1778873135357,23.04,79123.8,54.7,0.28593,0.00022,22.3712]
[1778873137622,23.04,79124.05,54.7,0.28598,0.00022,22.37288]
[1778873140158,23.04,79124.58,54.7,0.28608,0.00022,22.37697]
[1778873140304,23.04,79124.58,54.7,0.28608,0.00022,22.37697]
[1778873141049,23.04,79124.24,54.7,0.286,0.00022,22.3738]
[1778873141152,23.04,79124.24,54.7,0.286,0.00022,22.3738]
[1778873146967,23.03,79128.96,54.7,0.28703,0.00022,22.41318]
[1778873147468,23.03,79129.22,54.7,0.28707,0.00022,22.41489]
[1778873150569,23.03,79129.3,54.7,0.28707,0.00022,22.41481]
[1778873150570,23.03,79129.3,54.7,0.28707,0.00022,22.41481]
[1778873150678,23.03,79129.3,54.7,0.28707,0.00022,22.41481]
[1778873151129,23.03,79129.3,54.7,0.28707,0.00022,22.41481]
[1778873152168,23.03,79129.62,54.7,0.28713,0.00022,22.41731]
[1778873152233,23.03,79129.62,54.7,0.28713,0.00022,22.41731]
[1778873153487,23.02,79118.53,54.7,0.28463,0.00022,22.32107]
[1778873155267,23.02,79118.53,54.7,0.28463,0.00022,22.32107]
[1778873159878,23.02,79112.92,54.7,0.28335,0.00022,22.27131]
[1778873165305,23.02,79114.08,54.7,0.28359,0.00022,22.28069]
[1778873171307,23.02,79115.96,54.7,0.28399,0.00022,22.29627]
[1778873171390,23.01,79116.08,54.7,0.28399,0.00022,22.29649]
[1778873176556,23.01,79115.78,54.7,0.2839,0.00022,22.29284]
[1778873177923,23.01,79115.79,54.7,0.28389,0.00022,22.2924]
[1778873178024,23.01,79115.82,54.7,0.28389,0.00022,22.2924]
[1778873183697,23.01,79115.97,54.7,0.28389,0.00022,22.29265]
[1778873186499,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186565,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186578,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186585,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186616,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186630,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186736,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186953,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186957,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873186989,23.0,79116.1,54.7,0.28391,0.00022,22.29315]
[1778873187003,23.0,79109.78,54.7,0.28248,0.00022,22.23766]
[1778873188262,23.0,79109.78,54.7,0.28248,0.00022,22.23766]
[1778873188266,23.0,79109.78,54.7,0.28248,0.00022,22.23766]
[1778873188394,22.99,79099.7,54.7,0.28011,0.00022,22.14452]
[1778873188732,22.99,79090.67,54.7,0.2781,0.00022,22.06469]
[1778873189663,22.99,79090.67,54.7,0.2781,0.00022,22.06469]
[1778873190812,22.99,79091.01,54.7,0.27817,0.00022,22.06733]
[1778873191314,22.99,79091.01,54.7,0.27817,0.00022,22.06733]
[1778873191316,22.99,79091.01,54.7,0.27817,0.00022,22.06733]
[1778873192439,22.99,79091.32,54.7,0.2782,0.00022,22.06581]
[1778873192905,22.99,79095.57,54.7,0.27914,0.00022,22.10304]
[1778873194435,22.99,79095.57,54.7,0.27914,0.00022,22.10304]
[1778873200369,22.98,79098.81,54.7,0.27982,0.00022,22.1302]
[1778873201435,22.98,79098.92,54.7,0.27983,0.00022,22.13056]
[1778873201527,22.98,79100.32,54.7,0.28013,0.00022,22.14259]
[1778873201546,22.98,79100.32,54.7,0.28013,0.00022,22.14259]
[1778873202145,22.98,79104.06,54.7,0.28096,0.00022,22.17521]
[1778873205662,22.97,79105.53,54.7,0.28126,0.00022,22.1871]
[1778873206154,22.97,79104.35,54.7,0.28099,0.00022,22.17636]
[1778873211893,22.97,79106.21,54.7,0.28135,0.00022,22.1905]
[1778873214221,22.97,79106.14,54.7,0.28132,0.00022,22.18951]
[1778873214239,22.97,79106.14,54.7,0.28132,0.00022,22.18951]
[1778873214249,22.97,79106.14,54.7,0.28132,0.00022,22.18951]
[1778873214278,22.97,79106.14,54.7,0.28132,0.00022,22.18951]
[1778873214420,22.97,79106.14,54.7,0.28132,0.00022,22.18951]
[1778873214445,22.97,79106.14,54.7,0.28132,0.00022,22.18951]
[1778873214483,22.96,79106.15,54.7,0.28131,0.00022,22.18923]
[1778873214532,22.96,79106.15,54.7,0.28131,0.00022,22.18923]
[1778873215076,22.96,79106.15,54.7,0.28131,0.00022,22.18923]
[1778873215315,22.96,79095.72,54.7,0.27897,0.00022,22.09677]
[1778873216590,22.96,79094.41,54.7,0.27868,0.00022,22.08484]
[1778873217256,22.96,79094.41,54.7,0.27868,0.00022,22.08484]
[1778873219199,22.96,79094.89,54.7,0.27877,0.00022,22.08864]
[1778873223769,22.96,79096.46,54.7,0.27908,0.00022,22.10121]
[1778873228998,22.95,79099.15,54.7,0.27963,0.00022,22.12305]
[1778873229115,22.95,79099.15,54.7,0.27963,0.00022,22.12305]
[1778873229517,22.95,79099.15,54.7,0.27963,0.00022,22.12305]
[1778873229466,22.95,79097.62,54.7,0.27928,0.00022,22.1092]
[1778873230253,22.95,79088.61,54.7,0.27727,0.00022,22.02892]
[1778873231795,22.95,79088.92,54.7,0.27734,0.00022,22.03145]
[1778873235424,22.95,79088.78,54.7,0.27729,0.00022,22.02954]
[1778873235702,22.95,79088.78,54.7,0.27728,0.00022,22.02931]
[1778873236063,22.95,79089.1,54.7,0.27735,0.00022,22.03207]
[1778873241098,22.94,79090.6,54.7,0.27767,0.00022,22.04488]
[1778873246134,22.94,79089.15,54.7,0.27733,0.00022,22.03138]
[1778873251169,22.94,79090.89,54.7,0.27768,0.00022,22.04215]
[1778873256327,22.94,79090.88,54.7,0.27766,0.00022,22.04155]
[1778873256330,22.94,79090.88,54.7,0.27766,0.00022,22.04155]
[1778873256428,22.94,79089.95,54.7,0.27745,0.00022,22.03315]
[1778873260639,22.94,79083.72,54.7,0.27604,0.00022,21.97656]
[1778873261239,22.94,79081.47,54.7,0.27554,0.00022,21.9561]
[1778873266274,22.93,79081.68,54.7,0.27554,0.00022,21.95648]
[1778873268288,22.93,79089.75,54.7,0.27732,0.00022,22.02794]
[1778873272180,22.93,79091.15,54.7,0.2776,0.00022,22.03928]
[1778873273849,22.92,79094.12,54.7,0.27824,0.00022,22.06492]
[1778873279365,22.92,79094.6,54.7,0.27828,0.00022,22.06665]
[1778873284400,22.91,79092.67,54.7,0.2778,0.00022,22.04729]
[1778873289435,22.9,79093.11,54.7,0.27784,0.00022,22.04897]
[1778873294470,22.9,79093.33,54.7,0.27782,0.00022,22.04862]
[1778873298379,22.89,79094.44,54.7,0.27804,0.00022,22.05709]
[1778873298443,22.89,79094.44,54.7,0.27804,0.00022,22.05709]
[1778873298498,22.88,79095.21,54.7,0.27808,0.00022,22.05915]
[1778873299655,22.88,79098.47,54.7,0.2788,0.00022,22.0878]
[1778873299945,22.88,79098.47,54.7,0.2788,0.00022,22.0878]
[1778873299997,22.88,79098.47,54.7,0.2788,0.00022,22.0878]
[1778873300512,22.88,79089.31,54.7,0.27675,0.00022,22.00578]
[1778873302258,22.88,79085.47,54.7,0.27589,0.00022,21.97106]
[1778873302526,22.88,79085.0,54.7,0.27578,0.00022,21.96656]
[1778873303781,22.87,79085.17,54.7,0.2758,0.00022,21.96769]
[1778873304542,22.87,79085.73,54.7,0.27592,0.00022,21.9722]
[1778873304678,22.87,79085.73,54.7,0.27592,0.00022,21.9722]
[1778873309267,22.87,79089.19,54.7,0.27663,0.00022,22.00113]
[1778873309939,22.87,79090.47,54.7,0.2769,0.00022,22.01206]
[1778873309969,22.87,79090.47,54.7,0.2769,0.00022,22.01206]
[1778873309973,22.87,79090.47,54.7,0.2769,0.00022,22.01206]
[1778873315619,22.86,79097.05,54.7,0.27826,0.00022,22.06334]
[1778873320062,22.85,79096.89,54.7,0.27816,0.00022,22.05967]
[1778873320117,22.85,79098.01,54.7,0.2784,0.00022,22.06909]
[1778873325689,22.84,79100.27,54.7,0.27883,0.00022,22.08644]
[1778873330777,22.83,79098.9,54.7,0.27845,0.00022,22.07144]
[1778873335812,22.82,79099.56,54.7,0.27853,0.00022,22.07454]
[1778873339654,22.82,79099.55,54.7,0.27848,0.00022,22.07278]
[1778873340918,22.82,79101.02,54.7,0.2788,0.00022,22.08533]
[1778873342734,22.8,79104.42,54.7,0.27942,0.00022,22.11017]
[1778873342804,22.8,79104.42,54.7,0.27942,0.00022,22.11017]
[1778873342954,22.8,79104.42,54.7,0.27942,0.00022,22.11017]
[1778873343390,22.78,79105.81,54.7,0.27957,0.00022,22.11647]
[1778873345045,22.78,79112.42,54.7,0.28106,0.00023,22.17519]
[1778873350783,22.78,79113.09,54.7,0.28114,0.00023,22.17864]
[1778873353221,22.77,79113.3,54.7,0.28117,0.00023,22.17968]
[1778873353414,22.77,79113.3,54.7,0.28117,0.00023,22.17968]
[1778873356286,22.77,79103.58,54.7,0.27894,0.00022,22.09135]
[1778873361926,22.76,79103.88,54.7,0.27897,0.00022,22.09277]
[1778873363372,22.76,79103.88,54.7,0.27895,0.00022,22.09213]
[1778873363574,22.76,79103.88,54.7,0.27895,0.00022,22.09213]
[1778873363626,22.76,79103.88,54.7,0.27895,0.00022,22.09213]
[1778873363582,22.76,79103.84,54.7,0.27894,0.00022,22.09145]
[1778873364333,22.76,79103.84,54.7,0.27894,0.00022,22.09145]
[1778873370053,22.75,79097.44,54.7,0.27743,0.00022,22.03149]
[1778873374824,22.75,79097.59,54.7,0.2774,0.00022,22.02725]
[1778873374892,22.75,79097.59,54.7,0.2774,0.00022,22.02725]
[1778873375028,22.75,79097.59,54.7,0.2774,0.00022,22.02725]
[1778873375078,22.75,79097.59,54.7,0.2774,0.00022,22.02725]
[1778873375146,22.75,79097.59,54.7,0.2774,0.00022,22.02725]
[1778873375241,22.75,79097.59,54.7,0.2774,0.00022,22.02725]
[1778873375748,22.75,79094.0,54.7,0.27659,0.00022,21.99462]
[1778873376000,22.75,79094.0,54.7,0.27659,0.00022,21.99462]
[1778873376006,22.75,79094.0,54.7,0.27659,0.00022,21.99462]
[1778873376100,22.75,79077.3,54.7,0.27285,0.00022,21.84307]
[1778873377382,22.75,79077.3,54.7,0.27285,0.00022,21.84307]
[1778873378510,22.75,79074.2,54.7,0.27216,0.00022,21.81464]
[1778873378541,22.75,79074.2,54.7,0.27216,0.00022,21.81464]
[1778873381048,22.75,79077.02,54.7,0.27277,0.00022,21.83981]
[1778873381135,22.74,79077.15,54.7,0.2728,0.00022,21.84081]
[1778873386170,22.74,79079.86,54.7,0.27336,0.00022,21.86391]
[1778873388648,22.74,79080.01,54.7,0.27339,0.00022,21.86497]
[1778873388913,22.74,79079.76,54.7,0.27332,0.00022,21.86238]
[1778873394376,22.73,79079.74,54.7,0.27328,0.00022,21.86074]
[1778873397372,22.73,79083.82,54.7,0.27417,0.00022,21.89718]
[1778873398054,22.73,79083.87,54.7,0.27418,0.00022,21.89744]
[1778873398087,22.73,79083.87,54.7,0.27418,0.00022,21.89744]
[1778873398256,22.73,79084.92,54.7,0.27441,0.00022,21.90667]
[1778873403291,22.73,79085.73,54.7,0.27456,0.00022,21.91305]
[1778873407320,22.73,79096.41,54.7,0.27693,0.00022,22.00874]
[1778873409023,22.73,79096.52,54.7,0.27695,0.00022,22.00946]
[1778873409336,22.73,79096.38,54.7,0.27691,0.00022,22.00793]
[1778873412616,22.72,79095.59,54.7,0.27672,0.00022,22.00007]
[1778873412695,22.72,79095.59,54.7,0.27672,0.00022,22.00007]
[1778873412701,22.72,79095.85,54.7,0.27676,0.00022,22.00204]
[1778873414371,22.72,79103.92,54.7,0.27857,0.00022,22.07416]
[1778873415202,22.72,79103.92,54.7,0.27857,0.00022,22.07416]
[1778873415209,22.72,79103.92,54.7,0.27857,0.00022,22.07416]
[1778873415520,22.72,79105.24,54.7,0.27886,0.00022,22.08574]
[1778873417267,22.72,79106.32,54.7,0.27909,0.00023,22.09507]
[1778873421470,22.72,79106.07,54.7,0.279,0.00023,22.09149]
[1778873423546,22.71,79111.88,54.7,0.28029,0.00023,22.14267]
[1778873423573,22.71,79111.88,54.7,0.28029,0.00023,22.14267]
[1778873430207,22.7,79115.06,54.7,0.28085,0.00023,22.16488]
[1778873430264,22.7,79115.06,54.7,0.28085,0.00023,22.16488]
[1778873431546,22.68,79114.6,54.7,0.28063,0.00023,22.15638]
[1778873436797,22.68,79119.69,54.7,0.28169,0.00023,22.19534]
[1778873438863,22.67,79119.62,54.7,0.28166,0.00023,22.19398]
[1778873443611,22.66,79118.6,54.7,0.28131,0.00023,22.18027]
[1778873443619,22.66,79118.2,54.7,0.28121,0.00023,22.17636]
[1778873444386,22.66,79118.2,54.7,0.28121,0.00023,22.17636]
[1778873448784,22.66,79126.99,54.7,0.28317,0.00023,22.25319]
[1778873449976,22.65,79126.84,54.7,0.28313,0.00023,22.25161]
[1778873450627,22.65,79127.8,54.7,0.28334,0.00023,22.25985]
[1778873454511,22.65,79132.05,54.7,0.28429,0.00023,22.29667]
[1778873455335,22.65,79132.81,54.7,0.28445,0.00023,22.30314]
[1778873456475,22.65,79135.14,54.7,0.28498,0.00023,22.32341]
[1778873457269,22.65,79137.07,54.7,0.28541,0.00023,22.34013]
[1778873460271,22.65,79137.44,54.7,0.28548,0.00023,22.34257]
[1778873460697,22.65,79141.84,54.7,0.28647,0.00023,22.38089]
[1778873462711,22.64,79150.69,54.7,0.28848,0.00023,22.45755]
[1778873467746,22.64,79151.91,54.7,0.28872,0.00023,22.46647]
[1778873470392,22.64,79151.55,54.7,0.28863,0.00023,22.463]
[1778873470411,22.64,79151.55,54.7,0.28863,0.00023,22.463]
[1778873472956,22.64,79145.24,54.7,0.28715,0.00023,22.40703]
[1778873478823,22.63,79152.42,54.7,0.28874,0.00023,22.46731]
[1778873481176,22.63,79151.67,54.7,0.28856,0.00023,22.46045]
[1778873482785,22.62,79153.19,54.7,0.28888,0.00023,22.47277]
[1778873487887,22.62,79153.38,54.7,0.28889,0.00023,22.47316]
[1778873492921,22.62,79154.24,54.7,0.28903,0.00023,22.47534]
[1778873497957,22.61,79153.84,54.7,0.2889,0.00023,22.4706]
[1778873503061,22.61,79152.71,54.7,0.28861,0.00023,22.45979]
[1778873509034,22.6,79149.77,54.7,0.2879,0.00023,22.43257]
[1778873510526,22.6,79149.77,54.7,0.2879,0.00023,22.43257]
[1778873510533,22.6,79149.77,54.7,0.2879,0.00023,22.43257]
[1778873510615,22.6,79149.77,54.7,0.2879,0.00023,22.43257]
[1778873510714,22.6,79149.77,54.7,0.2879,0.00023,22.43257]
[1778873510719,22.6,79149.68,54.7,0.28786,0.00023,22.43135]
[1778873512682,22.6,79146.32,54.7,0.28708,0.00023,22.40165]
[1778873512735,22.6,79146.32,54.7,0.28708,0.00023,22.40165]
[1778873513039,22.6,79141.42,54.7,0.28595,0.00023,22.35837]
[1778873513224,22.6,79141.42,54.7,0.28595,0.00023,22.35837]
[1778873514246,22.6,79141.27,54.7,0.28591,0.00023,22.35678]
[1778873515284,22.6,79137.68,54.7,0.28508,0.00023,22.32491]
[1778873518368,22.6,79138.73,54.7,0.28531,0.00023,22.33366]
[1778873524273,22.59,79137.53,54.7,0.28499,0.00023,22.32158]
[1778873524290,22.59,79137.53,54.7,0.28499,0.00023,22.32158]
[1778873524321,22.59,79137.53,54.7,0.28499,0.00023,22.32158]
[1778873524433,22.59,79137.53,54.7,0.28499,0.00023,22.32158]
[1778873524509,22.59,79136.85,54.7,0.28483,0.00023,22.3151]
[1778873525352,22.59,79136.85,54.7,0.28483,0.00023,22.3151]
[1778873525669,22.59,79136.85,54.7,0.28483,0.00023,22.3151]
[1778873526628,22.59,79132.02,54.7,0.28372,0.00023,22.27211]
[1778873526723,22.59,79127.94,54.7,0.28278,0.00023,22.23567]
[1778873528154,22.59,79127.14,54.7,0.2826,0.00023,22.22856]
[1778873532381,22.59,79125.46,54.7,0.2822,0.00023,22.21287]
[1778873532482,22.59,79125.5,54.7,0.2822,0.00023,22.2131]
[1778873537952,22.58,79125.35,54.7,0.28214,0.00023,22.21075]
[1778873540497,22.58,79126.99,54.7,0.2825,0.00023,22.22484]
[1778873541592,22.58,79127.23,54.7,0.28255,0.00023,22.22672]
[1778873541595,22.58,79127.23,54.7,0.28255,0.00023,22.22672]
[1778873543128,22.58,79129.16,54.7,0.28298,0.00023,22.24341]
[1778873543607,22.58,79129.87,54.7,0.28313,0.00023,22.2495]
[1778873546551,22.58,79129.9,54.7,0.28313,0.00023,22.24947]
[1778873546651,22.58,79129.9,54.7,0.28313,0.00023,22.24932]
[1778873551786,22.58,79129.43,54.7,0.28299,0.00023,22.24423]
[1778873556810,22.57,79128.55,54.7,0.28274,0.00023,22.23124]
[1778873561849,22.57,79128.46,54.7,0.28269,0.00023,22.22946]
[1778873565311,22.57,79128.56,54.7,0.2827,0.00023,22.22997]
[1778873565551,22.57,79128.56,54.7,0.2827,0.00023,22.22997]
[1778873565784,22.57,79128.56,54.7,0.2827,0.00023,22.22997]
[1778873565850,22.57,79121.0,54.7,0.28097,0.00023,22.16198]
[1778873568462,22.57,79113.19,54.7,0.27918,0.00023,22.09147]
[1778873570893,22.56,79113.21,54.7,0.27918,0.00023,22.0911]
[1778873576509,22.56,79114.27,54.7,0.27938,0.00023,22.09945]
[1778873577485,22.56,79114.27,54.7,0.27938,0.00023,22.09945]
[1778873578201,22.56,79113.84,54.7,0.27928,0.00023,22.09537]
[1778873583851,22.56,79108.71,54.7,0.27809,0.00023,22.04818]
[1778873586446,22.56,79108.54,54.7,0.27805,0.00023,22.04629]
[1778873586579,22.56,79108.8,54.7,0.2781,0.00023,22.04829]
[1778873588514,22.56,79109.03,54.7,0.27815,0.00023,22.05025]
[1778873588593,22.56,79109.98,54.7,0.27836,0.00023,22.05871]
[1778873590844,22.55,79110.99,54.7,0.27858,0.00023,22.06762]
[1778873596016,22.55,79114.01,54.7,0.27923,0.00023,22.09333]
[1778873597762,22.55,79113.52,54.7,0.27911,0.00023,22.08864]
[1778873599840,22.55,79112.58,54.7,0.27889,0.00023,22.0799]
[1778873600677,22.55,79112.01,54.7,0.27874,0.00023,22.0741]
[1778873601952,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873601961,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602106,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602152,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602247,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602296,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602369,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602458,22.55,79109.1,54.7,0.27808,0.00023,22.04762]
[1778873602691,22.55,79098.95,54.7,0.27578,0.00023,21.95532]
[1778873602944,22.55,79098.95,54.7,0.27578,0.00023,21.95532]
[1778873604755,22.55,79092.17,54.7,0.27425,0.00022,21.8933]
[1778873604997,22.54,79091.03,54.7,0.27399,0.00022,21.88278]
[1778873605712,22.54,79090.61,54.7,0.27389,0.00022,21.87893]
[1778873607506,22.54,79090.99,54.7,0.27398,0.00022,21.88241]
[1778873607509,22.54,79090.99,54.7,0.27398,0.00022,21.88241]
[1778873607512,22.54,79090.99,54.7,0.27398,0.00022,21.88241]
[1778873607520,22.54,79090.99,54.7,0.27398,0.00022,21.88241]
[1778873607784,22.54,79090.99,54.7,0.27398,0.00022,21.88241]
[1778873607785,22.54,79090.99,54.7,0.27398,0.00022,21.88241]
[1778873607848,22.54,79087.41,54.7,0.27317,0.00022,21.8496]
[1778873608524,22.54,79087.41,54.7,0.27317,0.00022,21.8496]
[1778873608696,22.54,79087.41,54.7,0.27317,0.00022,21.8496]
[1778873608700,22.54,79087.41,54.7,0.27317,0.00022,21.8496]
[1778873608715,22.54,79087.41,54.7,0.27317,0.00022,21.8496]
[1778873608747,22.54,79087.41,54.7,0.27317,0.00022,21.8496]
[1778873609125,22.54,79085.15,54.7,0.27267,0.00022,21.82879]
[1778873609975,22.54,79081.45,54.7,0.27183,0.00022,21.79471]
[1778873610747,22.54,79081.3,54.7,0.2718,0.00022,21.79319]
[1778873612156,22.54,79081.68,54.7,0.27185,0.00022,21.79241]
[1778873614785,22.54,79081.09,54.7,0.27171,0.00022,21.78671]
[1778873619905,22.54,79086.7,54.7,0.27295,0.00022,21.83761]
[1778873620936,22.54,79088.49,54.7,0.27335,0.00022,21.85368]
[1778873620986,22.54,79088.49,54.7,0.27335,0.00022,21.85368]
[1778873620988,22.54,79088.49,54.7,0.27335,0.00022,21.85368]
[1778873626906,22.54,79092.06,54.7,0.27412,0.00023,21.88539]
[1778873631362,22.53,79093.47,54.7,0.27441,0.00023,21.89729]
[1778873635433,22.53,79089.93,54.7,0.2736,0.00022,21.86414]
[1778873640961,22.53,79085.69,54.7,0.27262,0.00022,21.82427]
[1778873645996,22.53,79085.19,54.7,0.2725,0.00022,21.81906]
[1778873653727,22.53,79085.58,54.7,0.27257,0.00022,21.82217]
[1778873653913,22.53,79085.58,54.7,0.27257,0.00022,21.82217]
[1778873653965,22.53,79086.25,54.7,0.27271,0.00022,21.82785]
[1778873654383,22.53,79086.25,54.7,0.27271,0.00022,21.82785]
[1778873654455,22.53,79086.25,54.7,0.27271,0.00022,21.82785]
[1778873655169,22.53,79091.34,54.7,0.27385,0.00023,21.8744]
[1778873658383,22.52,79102.3,54.7,0.27631,0.00023,21.97404]
[1778873658734,22.52,79103.77,54.7,0.27663,0.00023,21.98686]
[1778873662109,22.52,79104.75,54.7,0.27684,0.00023,21.99545]
[1778873667538,22.52,79106.83,54.7,0.27729,0.00023,22.01346]
[1778873669676,22.52,79107.63,54.7,0.27746,0.00023,22.02018]
[1778873669776,22.52,79107.63,54.7,0.27746,0.00023,22.02018]
[1778873670968,22.52,79107.64,54.7,0.27746,0.00023,22.02008]
[1778873678982,22.51,79115.07,54.7,0.27907,0.00023,22.08139]
[1778873683321,22.51,79114.94,54.7,0.27901,0.00023,22.07908]
[1778873684061,22.51,79115.23,54.7,0.27907,0.00023,22.08148]
[1778873685495,22.51,79117.65,54.7,0.27961,0.00023,22.10307]
[1778873691312,22.5,79117.17,54.7,0.27947,0.00023,22.09735]
[1778873696347,22.5,79118.85,54.7,0.27981,0.00023,22.1111]
[1778873701382,22.5,79122.4,54.7,0.2806,0.00023,22.14208]
[1778873702184,22.5,79122.4,54.7,0.2806,0.00023,22.14208]
[1778873702392,22.5,79122.26,54.7,0.28056,0.00023,22.14057]
[1778873707427,22.49,79117.1,54.7,0.27935,0.00023,22.09289]
[1778873708089,22.49,79117.1,54.7,0.27935,0.00023,22.09289]
[1778873711735,22.49,79117.96,54.7,0.27953,0.00023,22.10015]
[1778873711896,22.49,79117.96,54.7,0.27953,0.00023,22.10015]
[1778873711904,22.49,79117.96,54.7,0.27953,0.00023,22.10015]
[1778873711917,22.49,79117.96,54.7,0.27953,0.00023,22.10015]
[1778873711942,22.49,79117.56,54.7,0.27944,0.00023,22.09637]
[1778873712208,22.49,79117.56,54.7,0.27944,0.00023,22.09637]
[1778873714279,22.49,79105.81,54.7,0.27676,0.00023,21.98945]
[1778873714280,22.49,79105.81,54.7,0.27676,0.00023,21.98945]
[1778873719808,22.49,79102.87,54.7,0.27607,0.00023,21.96187]
[1778873720560,22.49,79103.0,54.7,0.2761,0.00023,21.9629]
[1778873721953,22.49,79102.34,54.7,0.27594,0.00023,21.95672]
[1778873722021,22.49,79099.47,54.7,0.27529,0.00023,21.93036]
[1778873722181,22.49,79099.47,54.7,0.27529,0.00023,21.93036]
[1778873722290,22.49,79099.47,54.7,0.27529,0.00023,21.93036]
[1778873722338,22.49,79099.47,54.7,0.27529,0.00023,21.93036]
[1778873722531,22.49,79099.47,54.7,0.27529,0.00023,21.93036]
[1778873722644,22.49,79099.47,54.7,0.27529,0.00023,21.93036]
[1778873724435,22.49,79091.46,54.7,0.27348,0.00023,21.85687]
[1778873724586,22.49,79091.46,54.7,0.27348,0.00023,21.85687]
[1778873726633,22.49,79091.03,54.7,0.27338,0.00023,21.85291]
[1778873730766,22.49,79091.97,54.7,0.2736,0.00023,21.86151]
[1778873731915,22.49,79091.97,54.7,0.27359,0.00023,21.8615]
[1778873732833,22.49,79091.79,54.7,0.27353,0.00023,21.85568]
[1778873733023,22.49,79091.79,54.7,0.27353,0.00023,21.85568]
[1778873733103,22.49,79089.01,54.7,0.2729,0.00023,21.8301]
[1778873733976,22.49,79089.01,54.7,0.2729,0.00023,21.8301]
[1778873734011,22.49,79089.01,54.7,0.2729,0.00023,21.8301]
[1778873733968,22.49,79079.14,54.7,0.27068,0.00022,21.7389]
[1778873734900,22.49,79079.14,54.7,0.27068,0.00022,21.7389]
[1778873734930,22.48,79074.71,54.7,0.26968,0.00022,21.69764]
[1778873737621,22.48,79068.11,54.7,0.26821,0.00022,21.63617]
[1778873737842,22.48,79068.11,54.7,0.26821,0.00022,21.63617]
[1778873737953,22.48,79068.11,54.7,0.26821,0.00022,21.63617]
[1778873737993,22.48,79068.11,54.7,0.26821,0.00022,21.63617]
[1778873738389,22.48,79063.36,54.7,0.26715,0.00022,21.59182]
[1778873738954,22.48,79063.36,54.7,0.26715,0.00022,21.59182]
[1778873738955,22.48,79063.36,54.7,0.26715,0.00022,21.59182]
[1778873739018,22.48,79063.36,54.7,0.26715,0.00022,21.59182]
[1778873740402,22.49,79058.08,54.7,0.26598,0.00022,21.54247]
[1778873741381,22.49,79057.63,54.7,0.26588,0.00022,21.53842]
[1778873741385,22.49,79057.63,54.7,0.26588,0.00022,21.53842]
[1778873741403,22.49,79057.63,54.7,0.26588,0.00022,21.53842]
[1778873745458,22.49,79062.17,54.7,0.26691,0.00022,21.5815]
[1778873746324,22.49,79065.06,54.7,0.26756,0.00022,21.60884]
[1778873750359,22.49,79065.09,54.7,0.26758,0.00022,21.60955]
[1778873755767,22.49,79072.88,54.7,0.26934,0.00022,21.6833]
[1778873758378,22.49,79075.08,54.7,0.26984,0.00022,21.70401]
[1778873759866,22.49,79076.78,54.7,0.27022,0.00022,21.7199]
[1778873761120,22.49,79081.24,54.7,0.27122,0.00022,21.76118]
[1778873765209,22.49,79090.78,54.7,0.27336,0.00023,21.8488]
[1778873765214,22.49,79090.78,54.7,0.27336,0.00023,21.8488]
[1778873765474,22.49,79090.78,54.7,0.27336,0.00023,21.8488]
[1778873765574,22.49,79090.78,54.7,0.27336,0.00023,21.8488]
[1778873770873,22.49,79092.09,54.7,0.27363,0.00023,21.85986]
[1778873771126,22.49,79092.09,54.7,0.27363,0.00023,21.85986]
[1778873776916,22.49,79093.78,54.7,0.27398,0.00023,21.87435]
[1778873780482,22.48,79094.07,54.7,0.27404,0.00023,21.8765]
[1778873783513,22.48,79094.99,54.7,0.27423,0.00023,21.88438]
[1778873783845,22.48,79094.99,54.7,0.27423,0.00023,21.88438]
[1778873783918,22.48,79094.99,54.7,0.27423,0.00023,21.88438]
[1778873784375,22.48,79096.12,54.7,0.27448,0.00023,21.89454]
[1778873788117,22.48,79098.89,54.7,0.27508,0.00023,21.91903]
[1778873789383,22.48,79100.45,54.7,0.27543,0.00023,21.93307]
[1778873789419,22.48,79100.45,54.7,0.27543,0.00023,21.93307]
[1778873789793,22.48,79100.45,54.7,0.27543,0.00023,21.93307]
[1778873790007,22.48,79107.65,54.7,0.27705,0.00023,21.99845]
[1778873792968,22.48,79107.93,54.7,0.27708,0.00023,21.99652]
[1778873798069,22.47,79113.91,54.7,0.27841,0.00023,22.04952]
[1778873803104,22.47,79117.05,54.7,0.27909,0.00023,22.07681]
[1778873804580,22.47,79117.05,54.7,0.27909,0.00023,22.07681]
[1778873804681,22.47,79116.88,54.7,0.27904,0.00023,22.07481]
[1778873810154,22.47,79116.35,54.7,0.27889,0.00023,22.0689]
[1778873815188,22.46,79116.78,54.7,0.27896,0.00023,22.07181]
[1778873820223,22.46,79117.73,54.7,0.27916,0.00023,22.07941]
[1778873823701,22.46,79117.66,54.7,0.27913,0.00023,22.07857]
[1778873828222,22.46,79117.56,54.7,0.27908,0.00023,22.07643]
[1778873830293,22.45,79127.86,54.7,0.28141,0.00023,22.16853]
[1778873835328,22.45,79125.32,54.7,0.2808,0.00023,22.14435]
[1778873838667,22.45,79121.82,54.7,0.27998,0.00023,22.11227]
[1778873844391,22.44,79122.31,54.7,0.28005,0.00023,22.115]
[1778873849426,22.44,79124.6,54.7,0.28054,0.00023,22.13437]
[1778873851135,22.44,79124.6,54.7,0.28054,0.00023,22.13437]
[1778873855708,22.44,79129.82,54.7,0.28167,0.00023,22.17583]
[1778873856269,22.43,79129.82,54.7,0.28165,0.00023,22.17523]
[1778873861511,22.43,79131.46,54.7,0.282,0.00023,22.18879]
[1778873866546,22.43,79134.16,54.7,0.28259,0.00023,22.21197]
[1778873869635,22.43,79133.32,54.7,0.28239,0.00023,22.20403]
[1778873875610,22.42,79132.01,54.7,0.28205,0.00023,22.19093]
[1778873880645,22.42,79130.52,54.7,0.28169,0.00023,22.17664]
[1778873885680,22.42,79132.91,54.7,0.28221,0.00023,22.19719]
[1778873890716,22.42,79128.07,54.7,0.28108,0.00023,22.15291]
[1778873894186,22.41,79129.05,54.7,0.2813,0.00023,22.16144]
[1778873903807,22.41,79134.25,54.7,0.28244,0.00023,22.20606]
[1778873906909,22.41,79134.32,54.7,0.28244,0.00023,22.2063]
[1778873910841,22.41,79133.98,54.7,0.28234,0.00023,22.20246]
[1778873916898,22.4,79135.87,54.7,0.28271,0.00023,22.21383]
[1778873917578,22.4,79135.87,54.7,0.28271,0.00023,22.21383]
[1778873922940,22.4,79138.82,54.7,0.28335,0.00023,22.23895]
[1778873927975,22.39,79138.27,54.7,0.2832,0.00023,22.23297]
[1778873928836,22.39,79138.27,54.7,0.2832,0.00023,22.23297]
[1778873934173,22.39,79136.56,54.7,0.28278,0.00023,22.2167]
[1778873934343,22.39,79136.74,54.7,0.28282,0.00023,22.21812]
[1778873934783,22.39,79136.74,54.7,0.28282,0.00023,22.21812]
[1778873935035,22.39,79130.84,54.7,0.28146,0.00023,22.16491]
[1778873937050,22.39,79120.97,54.7,0.27918,0.00023,22.07518]
[1778873941592,22.39,79114.97,54.7,0.27779,0.00023,22.01973]
[1778873946311,22.38,79118.64,54.7,0.2786,0.00023,22.05216]
[1778873946352,22.38,79118.64,54.7,0.2786,0.00023,22.05216]
[1778873947224,22.38,79118.64,54.7,0.2786,0.00023,22.05202]
[1778873948430,22.38,79119.05,54.7,0.27869,0.00023,22.05559]
[1778873953470,22.38,79119.17,54.7,0.27871,0.00023,22.05645]
[1778873956790,22.38,79125.53,54.7,0.28016,0.00023,22.11385]
[1778873958380,22.38,79134.0,54.7,0.28209,0.00023,22.18994]
[1778873964054,22.38,79136.28,54.7,0.28259,0.00023,22.20952]
[1778873966546,22.38,79138.82,54.7,0.28316,0.00023,22.23174]
[1778873967034,22.38,79138.82,54.7,0.28316,0.00023,22.23174]
[1778873970007,22.37,79140.18,54.7,0.28347,0.00023,22.24359]
[1778873976330,22.37,79137.26,54.7,0.28273,0.00023,22.21195]
[1778873981550,22.37,79136.96,54.7,0.28265,0.00023,22.20869]
[1778873987869,22.37,79140.09,54.7,0.28334,0.00023,22.23585]
[1778873993450,22.36,79142.98,54.7,0.28399,0.00023,22.26076]
[1778873998655,22.36,79142.46,54.7,0.28385,0.00023,22.25553]
[1778874004527,22.36,79136.59,54.7,0.28248,0.00023,22.20221]
[1778874009268,22.36,79136.31,54.7,0.28241,0.00023,22.19943]
[1778874013213,22.36,79136.92,54.7,0.28254,0.00023,22.20456]
[1778874013247,22.36,79136.92,54.7,0.28254,0.00023,22.20456]
[1778874013784,22.36,79136.86,54.7,0.28252,0.00023,22.20384]
[1778874014305,22.36,79128.32,54.7,0.28055,0.00023,22.12681]
[1778874015399,22.36,79121.87,54.7,0.27907,0.00023,22.06823]
[1778874021646,22.36,79113.09,54.7,0.27706,0.00023,21.98797]
[1778874026681,22.36,79112.5,54.7,0.27692,0.00023,21.98236]
[1778874031880,22.35,79110.34,54.7,0.27642,0.00023,21.96233]
[1778874032107,22.35,79110.34,54.7,0.27642,0.00023,21.96233]
[1778874032129,22.35,79110.34,54.7,0.27642,0.00023,21.96233]
[1778874032270,22.35,79110.34,54.7,0.27642,0.00023,21.96233]
[1778874034738,22.35,79099.12,54.7,0.27384,0.00023,21.85486]
[1778874035349,22.35,79099.12,54.7,0.27384,0.00023,21.85486]
[1778874035359,22.35,79099.12,54.7,0.27384,0.00023,21.85486]
[1778874036181,22.35,79099.12,54.7,0.27384,0.00023,21.85486]
[1778874036846,22.35,79098.13,54.7,0.27361,0.00023,21.84575]
[1778874039307,22.35,79096.93,54.7,0.27334,0.00023,21.83477]
[1778874040169,22.35,79095.96,54.7,0.27312,0.00023,21.82585]
[1778874044259,22.36,79092.48,54.7,0.27234,0.00023,21.79394]
[1778874046639,22.36,79093.91,54.7,0.27267,0.00023,21.80744]
[1778874048645,22.36,79094.84,54.7,0.27289,0.00023,21.81619]
[1778874048649,22.36,79094.84,54.7,0.27289,0.00023,21.81619]
[1778874048763,22.36,79094.84,54.7,0.27289,0.00023,21.81619]
[1778874048796,22.36,79094.84,54.7,0.27289,0.00023,21.81619]
[1778874048802,22.36,79094.84,54.7,0.27289,0.00023,21.81619]
[1778874048843,22.36,79094.84,54.7,0.27289,0.00023,21.81619]
[1778874049266,22.36,79091.73,54.7,0.27218,0.00023,21.78743]
[1778874049631,22.36,79091.73,54.7,0.27218,0.00023,21.78743]
[1778874049843,22.36,79079.57,54.7,0.26944,0.00023,21.67402]
[1778874050472,22.36,79079.57,54.7,0.26944,0.00023,21.67402]
[1778874050985,22.36,79079.57,54.7,0.26944,0.00023,21.67402]
[1778874052645,22.36,79077.2,54.7,0.26891,0.00022,21.65207]
[1778874057899,22.36,79086.82,54.7,0.27109,0.00023,21.7423]
[1778874060071,22.36,79086.12,54.7,0.27093,0.00023,21.7358]
[1778874062552,22.36,79087.6,54.7,0.27126,0.00023,21.74961]
[1778874062564,22.36,79087.6,54.7,0.27126,0.00023,21.74961]
[1778874062665,22.36,79087.6,54.7,0.27126,0.00023,21.74961]
[1778874062785,22.36,79087.6,54.7,0.27126,0.00023,21.74961]
[1778874064950,22.36,79101.75,54.7,0.27447,0.00023,21.88045]
[1778874067373,22.36,79101.79,54.7,0.27447,0.00023,21.8807]
[1778874067971,22.36,79107.13,54.7,0.27568,0.00023,21.92967]
[1778874073008,22.36,79107.53,54.7,0.27577,0.00023,21.93316]
[1778874077380,22.36,79107.41,54.7,0.27574,0.00023,21.93196]
[1778874077457,22.36,79110.49,54.7,0.27644,0.00023,21.96016]
[1778874077642,22.36,79110.49,54.7,0.27644,0.00023,21.96016]
[1778874081387,22.36,79117.56,54.7,0.27805,0.00023,22.02447]
[1778874082072,22.36,79118.28,54.7,0.27821,0.00023,22.03092]
[1778874084322,22.36,79120.47,54.7,0.27871,0.00023,22.05086]
[1778874085093,22.35,79120.41,54.7,0.27869,0.00023,22.05015]
[1778874087373,22.35,79120.66,54.7,0.27875,0.00023,22.05228]
[1778874091692,22.35,79119.73,54.7,0.27849,0.00023,22.03897]
[1778874097177,22.35,79119.08,54.7,0.27831,0.00023,22.03216]
[1778874097879,22.35,79119.08,54.7,0.27831,0.00023,22.03216]
[1778874103219,22.35,79119.52,54.7,0.27839,0.00023,22.03522]
[1778874108254,22.34,79118.9,54.7,0.27823,0.00023,22.02877]
[1778874112163,22.34,79119.1,54.7,0.27826,0.00023,22.03011]
[1778874117176,22.34,79117.73,54.7,0.27793,0.00023,22.01687]
[1778874122357,22.34,79118.21,54.7,0.27802,0.00023,22.0204]
[1778874124162,22.34,79118.17,54.7,0.278,0.00023,22.01989]
[1778874124186,22.34,79118.17,54.7,0.278,0.00023,22.01989]
[1778874124388,22.34,79121.15,54.7,0.27868,0.00023,22.04689]
[1778874124456,22.34,79121.15,54.7,0.27868,0.00023,22.04689]
[1778874124784,22.34,79121.15,54.7,0.27868,0.00023,22.04689]
[1778874127508,22.34,79125.63,54.7,0.2797,0.00023,22.08734]
[1778874128400,22.34,79122.37,54.7,0.27895,0.00023,22.05762]
[1778874129446,22.34,79122.82,54.7,0.27905,0.00023,22.06163]
[1778874129612,22.34,79122.82,54.7,0.27905,0.00023,22.06163]
[1778874130414,22.34,79127.08,54.7,0.28003,0.00023,22.10023]
[1778874132959,22.34,79127.18,54.7,0.28005,0.00023,22.10092]
[1778874133577,22.34,79125.02,54.7,0.27955,0.00023,22.08122]
[1778874139481,22.33,79119.96,54.7,0.27838,0.00023,22.03485]
[1778874140583,22.33,79119.96,54.7,0.27838,0.00023,22.03485]
[1778874140675,22.33,79119.71,54.7,0.27832,0.00023,22.03252]
[1778874141804,22.33,79119.71,54.7,0.27832,0.00023,22.03252]
[1778874143268,22.33,79119.46,54.7,0.27825,0.00023,22.02989]
[1778874143369,22.33,79119.5,54.7,0.27826,0.00023,22.03007]
[1778874149296,22.33,79119.24,54.7,0.27819,0.00023,22.02723]
[1778874150442,22.33,79119.29,54.7,0.27819,0.00023,22.02745]
[1778874150557,22.33,79117.94,54.7,0.27788,0.00023,22.01502]
[1778874153578,22.33,79108.39,54.7,0.27565,0.00023,21.92283]
[1778874155064,22.33,79108.39,54.7,0.27565,0.00023,21.92283]
[1778874155875,22.33,79106.52,54.7,0.27522,0.00023,21.90536]
[1778874155880,22.33,79106.52,54.7,0.27522,0.00023,21.90536]
[1778874155971,22.33,79106.52,54.7,0.27522,0.00023,21.90536]
[1778874155972,22.33,79106.52,54.7,0.27522,0.00023,21.90536]
[1778874156160,22.33,79106.52,54.7,0.27522,0.00023,21.90536]
[1778874156947,22.33,79105.7,54.7,0.27503,0.00023,21.89769]
[1778874158311,22.33,79102.15,54.7,0.27422,0.00023,21.86486]
[1778874163648,22.33,79098.39,54.7,0.27335,0.00023,21.82941]
[1778874164835,22.33,79098.39,54.7,0.27335,0.00023,21.82941]
[1778874169480,22.32,79098.09,54.7,0.27327,0.00023,21.82616]
[1778874170574,22.32,79093.5,54.7,0.27222,0.00023,21.78337]
[1778874172159,22.32,79092.07,54.7,0.2719,0.00023,21.76999]
[1778874176102,22.32,79090.37,54.7,0.27151,0.00023,21.75399]
[1778874176104,22.32,79090.37,54.7,0.27151,0.00023,21.75399]
[1778874176295,22.32,79090.37,54.7,0.27151,0.00023,21.75399]
[1778874181367,22.32,79087.4,54.7,0.27083,0.00023,21.72626]
[1778874182481,22.32,79088.49,54.7,0.27108,0.00023,21.73643]
[1778874187974,22.32,79085.26,54.7,0.27034,0.00023,21.70595]
[1778874188669,22.32,79079.23,54.7,0.26898,0.00023,21.64932]
[1778874191888,22.32,79073.99,54.7,0.2678,0.00022,21.60041]
[1778874192161,22.32,79073.99,54.7,0.2678,0.00022,21.60041]
[1778874192748,22.32,79070.66,54.7,0.26706,0.00022,21.56918]
[1778874193484,22.32,79059.38,54.7,0.26453,0.00022,21.46245]
[1778874195259,22.32,79052.59,54.7,0.26302,0.00022,21.39782]
[1778874195960,22.32,79052.22,54.7,0.26294,0.00022,21.39467]
[1778874196491,22.32,79052.22,54.7,0.26294,0.00022,21.39467]
[1778874196637,22.32,79057.02,54.7,0.26402,0.00022,21.44062]
[1778874196931,22.32,79057.02,54.7,0.26402,0.00022,21.44062]
[1778874197019,22.32,79057.02,54.7,0.26402,0.00022,21.44062]
[1778874197839,22.33,79063.4,54.7,0.26546,0.00022,21.50157]
[1778874198919,22.33,79065.35,54.7,0.26589,0.00022,21.52003]
[1778874198998,22.33,79065.35,54.7,0.26589,0.00022,21.52003]
[1778874199099,22.33,79066.69,54.7,0.26621,0.00022,21.53321]
[1778874203123,22.33,79072.96,54.7,0.26763,0.00022,21.59313]
[1778874203159,22.33,79073.38,54.7,0.26773,0.00022,21.59731]
[1778874204159,22.33,79073.38,54.7,0.26773,0.00022,21.59731]
[1778874209971,22.33,79074.57,54.7,0.26802,0.00022,21.60938]
[1778874215501,22.33,79072.91,54.7,0.26763,0.00022,21.59005]
[1778874216016,22.33,79069.97,54.7,0.26698,0.00022,21.56278]
[1778874221050,22.34,79072.92,54.7,0.26768,0.00022,21.5919]
[1778874226085,22.34,79080.67,54.7,0.26944,0.00023,21.66563]
[1778874231122,22.34,79079.55,54.7,0.26921,0.00023,21.65599]
[1778874236158,22.34,79080.55,54.7,0.26946,0.00023,21.66617]
[1778874238194,22.34,79083.6,54.7,0.27015,0.00023,21.69485]
[1778874238199,22.34,79083.6,54.7,0.27015,0.00023,21.69485]
[1778874238295,22.35,79085.42,54.7,0.27056,0.00023,21.71197]
[1778874244214,22.35,79083.82,54.7,0.2702,0.00023,21.69702]
[1778874249249,22.35,79085.71,54.7,0.27063,0.00023,21.71473]
[1778874252041,22.35,79086.51,54.7,0.27081,0.00023,21.72219]
[1778874252270,22.35,79088.05,54.7,0.27116,0.00023,21.73653]
[1778874252649,22.35,79088.05,54.7,0.27116,0.00023,21.73653]
[1778874253277,22.35,79088.03,54.7,0.27116,0.00023,21.73633]
[1778874258315,22.35,79087.41,54.7,0.27101,0.00023,21.73052]
[1778874264357,22.35,79088.31,54.7,0.27122,0.00023,21.7389]
[1778874266935,22.35,79088.32,54.7,0.27122,0.00023,21.739]
[1778874272413,22.35,79089.8,54.7,0.27154,0.00023,21.749]
[1778874277448,22.35,79090.38,54.7,0.27167,0.00023,21.75471]
[1778874282849,22.35,79090.45,54.7,0.2717,0.00023,21.75563]
[1778874285656,22.35,79086.6,54.7,0.27083,0.00023,21.72007]
[1778874286370,22.35,79086.6,54.7,0.27083,0.00023,21.72007]
[1778874286512,22.35,79085.15,54.7,0.27051,0.00023,21.70669]
[1778874291548,22.35,79084.3,54.7,0.27035,0.00023,21.69994]
[1778874296583,22.36,79083.65,54.7,0.27023,0.00023,21.69493]
[1778874301618,22.36,79083.17,54.7,0.27015,0.00023,21.69152]
[1778874302468,22.36,79083.17,54.7,0.27015,0.00023,21.69152]
[1778874304230,22.36,79090.65,54.7,0.27184,0.00023,21.76155]
[1778874304329,22.36,79099.59,54.7,0.27387,0.00023,21.84441]
[1778874305563,22.36,79099.59,54.7,0.27387,0.00023,21.84441]
[1778874305572,22.36,79099.59,54.7,0.27387,0.00023,21.84441]
[1778874305590,22.36,79104.89,54.7,0.27508,0.00023,21.89319]
[1778874306294,22.36,79104.89,54.7,0.27508,0.00023,21.89319]
[1778874306622,22.36,79104.89,54.7,0.27508,0.00023,21.89319]
[1778874307104,22.36,79110.09,54.7,0.27626,0.00023,21.94084]
[1778874307107,22.36,79110.09,54.7,0.27626,0.00023,21.94084]
[1778874307205,22.36,79110.53,54.7,0.27636,0.00023,21.9448]
[1778874310195,22.36,79113.32,54.7,0.27699,0.00023,21.97029]
[1778874311410,22.36,79113.22,54.7,0.27697,0.00023,21.9693]
[1778874311459,22.36,79113.22,54.7,0.27697,0.00023,21.9693]
[1778874311540,22.36,79112.56,54.7,0.27682,0.00023,21.96323]
[1778874311636,22.36,79112.56,54.7,0.27682,0.00023,21.96323]
[1778874312024,22.36,79112.56,54.7,0.27682,0.00023,21.96323]
[1778874314288,22.36,79106.15,54.7,0.27535,0.00023,21.90433]
[1778874319531,22.36,79103.36,54.7,0.2747,0.00023,21.87793]
[1778874321761,22.35,79094.92,54.7,0.27277,0.00023,21.79938]
[1778874326407,22.35,79095.92,54.7,0.27299,0.00023,21.80841]
[1778874331830,22.35,79097.6,54.7,0.27332,0.00023,21.81915]
[1778874336865,22.35,79097.25,54.7,0.27323,0.00023,21.81543]
[1778874341900,22.35,79096.68,54.7,0.27309,0.00023,21.8097]
[1778874346935,22.35,79096.48,54.7,0.27304,0.00023,21.80745]
[1778874352571,22.35,79096.8,54.7,0.2731,0.00023,21.81011]
[1778874358304,22.35,79095.67,54.7,0.27283,0.00023,21.79922]
[1778874358501,22.35,79095.67,54.7,0.27283,0.00023,21.79922]
[1778874359627,22.35,79095.4,54.7,0.27277,0.00023,21.7966]
[1778874365362,22.35,79091.82,54.7,0.27195,0.00023,21.76321]
[1778874371103,22.34,79091.55,54.7,0.27189,0.00023,21.76054]
[1778874373960,22.34,79091.16,54.7,0.2718,0.00023,21.75688]
[1778874380166,22.35,79084.14,54.7,0.27022,0.00023,21.69163]
[1778874385201,22.35,79084.02,54.7,0.27019,0.00023,21.69074]
[1778874390236,22.35,79082.98,54.7,0.26997,0.00023,21.68123]
[1778874396278,22.35,79079.93,54.7,0.26926,0.00023,21.64895]
[1778874400298,22.35,79077.19,54.7,0.26865,0.00023,21.62354]
[1778874400309,22.35,79076.91,54.7,0.26859,0.00023,21.62101]
[1778874406349,22.35,79077.16,54.7,0.26864,0.00023,21.62304]
[1778874412391,22.35,79078.94,54.7,0.26903,0.00023,21.63933]
[1778874417431,22.35,79081.07,54.7,0.2695,0.00023,21.65883]
[1778874418599,22.35,79081.07,54.7,0.2695,0.00023,21.65883]
[1778874418700,22.34,79081.73,54.7,0.26964,0.00023,21.66491]
[1778874422685,22.34,79091.24,54.7,0.27179,0.00023,21.75345]
[1778874428105,22.34,79093.14,54.7,0.27221,0.00023,21.7706]
[1778874428511,22.34,79093.46,54.7,0.27228,0.00023,21.77347]
[1778874433546,22.34,79085.1,54.7,0.27036,0.00023,21.69479]
[1778874438368,22.34,79085.06,54.7,0.27035,0.00023,21.69406]
[1778874441284,22.34,79095.54,54.7,0.27271,0.00023,21.79111]
[1778874441602,22.34,79097.02,54.7,0.27304,0.00023,21.80462]
[1778874446637,22.34,79097.77,54.7,0.2732,0.00023,21.81118]
[1778874448305,22.34,79097.6,54.7,0.27316,0.00023,21.80954]
[1778874448483,22.34,79097.6,54.7,0.27316,0.00023,21.80954]
[1778874448793,22.34,79097.6,54.7,0.27316,0.00023,21.80954]
[1778874451178,22.34,79104.34,54.7,0.27468,0.00023,21.87154]
[1778874452483,22.34,79104.25,54.7,0.27463,0.00023,21.86644]
[1778874452485,22.34,79104.25,54.7,0.27463,0.00023,21.86644]
[1778874453193,22.34,79104.92,54.7,0.27478,0.00023,21.8725]
[1778874454693,22.34,79107.96,54.7,0.27547,0.00023,21.90036]
[1778874454952,22.33,79109.51,54.7,0.27582,0.00023,21.91444]
[1778874455025,22.33,79109.51,54.7,0.27582,0.00023,21.91444]
[1778874455363,22.33,79109.51,54.7,0.27582,0.00023,21.91444]
[1778874455372,22.33,79109.51,54.7,0.27582,0.00023,21.91444]
[1778874455389,22.33,79109.51,54.7,0.27582,0.00023,21.91444]
[1778874455745,22.33,79116.29,54.7,0.27736,0.00023,21.97639]
[1778874456102,22.33,79116.29,54.7,0.27736,0.00023,21.97639]
[1778874456988,22.33,79121.29,54.7,0.27851,0.00023,22.02198]
[1778874456992,22.33,79121.29,54.7,0.27851,0.00023,22.02198]
[1778874459051,22.33,79123.38,54.7,0.27899,0.00023,22.04094]
[1778874461848,22.33,79122.71,54.7,0.27883,0.00023,22.03476]
[1778874467308,22.33,79123.41,54.7,0.27899,0.00023,22.04113]
[1778874470868,22.33,79124.0,54.7,0.27912,0.00023,22.04645]
[1778874470869,22.33,79124.0,54.7,0.27912,0.00023,22.04645]
[1778874474228,22.33,79124.41,54.7,0.27922,0.00023,22.05009]
[1778874475345,22.33,79122.6,54.7,0.2788,0.00023,22.03361]
[1778874475784,22.33,79122.6,54.7,0.2788,0.00023,22.03361]
[1778874475785,22.33,79122.6,54.7,0.2788,0.00023,22.03361]
[1778874475978,22.33,79120.88,54.7,0.27841,0.00023,22.01796]
[1778874476023,22.33,79117.55,54.7,0.27764,0.00023,21.98758]
[1778874477496,22.33,79117.55,54.7,0.27764,0.00023,21.98758]
[1778874479666,22.33,79112.91,54.7,0.27658,0.00023,21.94497]
[1778874484920,22.33,79114.43,54.7,0.27691,0.00023,21.95831]
[1778874490848,22.33,79112.41,54.7,0.27644,0.00023,21.93934]
[1778874495997,22.33,79113.84,54.7,0.27675,0.00023,21.95185]
[1778874501032,22.33,79113.79,54.7,0.27672,0.00023,21.95086]
[1778874507074,22.32,79113.84,54.7,0.27672,0.00023,21.95066]
[1778874512340,22.32,79113.13,54.7,0.27652,0.00023,21.93956]
[1778874512574,22.32,79113.13,54.7,0.27652,0.00023,21.93956]
[1778874512611,22.32,79113.13,54.7,0.27652,0.00023,21.93956]
[1778874512641,22.32,79113.13,54.7,0.27652,0.00023,21.93956]
[1778874512725,22.32,79113.13,54.7,0.27652,0.00023,21.93956]
[1778874513162,22.32,79113.24,54.7,0.27654,0.00023,21.94035]
[1778874514742,22.32,79107.42,54.7,0.27521,0.00023,21.88688]
[1778874520173,22.32,79097.32,54.7,0.2729,0.00023,21.79338]
[1778874522950,22.32,79097.36,54.7,0.27291,0.00023,21.79377]
[1778874522965,22.32,79097.36,54.7,0.27291,0.00023,21.79377]
[1778874523194,22.32,79098.1,54.7,0.27308,0.00023,21.80063]
[1778874527068,22.32,79102.54,54.7,0.27409,0.00023,21.84163]
[1778874527222,22.32,79102.44,54.7,0.27406,0.00023,21.8405]
[1778874529405,22.32,79102.43,54.7,0.27406,0.00023,21.84041]
[1778874529981,22.32,79102.67,54.7,0.27411,0.00023,21.84233]
[1778874532965,22.32,79104.53,54.7,0.27452,0.00023,21.85904]
[1778874534796,22.32,79104.73,54.7,0.27456,0.00023,21.86076]
[1778874534838,22.32,79104.73,54.7,0.27456,0.00023,21.86063]
[1778874535315,22.32,79104.73,54.7,0.27456,0.00023,21.86063]
[1778874535416,22.32,79107.35,54.7,0.27515,0.00023,21.88476]
[1778874538489,22.32,79110.94,54.7,0.27596,0.00023,21.91744]
[1778874539180,22.32,79110.98,54.7,0.27597,0.00023,21.91762]
[1778874539472,22.32,79110.98,54.7,0.27597,0.00023,21.91762]
[1778874539473,22.32,79110.98,54.7,0.27597,0.00023,21.91762]
[1778874539491,22.32,79114.66,54.7,0.2768,0.00023,21.9512]
[1778874540287,22.32,79114.66,54.7,0.2768,0.00023,21.9512]
[1778874540374,22.32,79114.66,54.7,0.2768,0.00023,21.9512]
[1778874540820,22.32,79114.66,54.7,0.2768,0.00023,21.9512]
[1778874540875,22.32,79118.1,54.7,0.27759,0.00023,21.98251]
[1778874542327,22.32,79126.54,54.7,0.27952,0.00023,22.05926]
[1778874543553,22.32,79126.54,54.7,0.27952,0.00023,22.05926]
[1778874546152,22.31,79127.76,54.7,0.27979,0.00023,22.06975]
[1778874551390,22.31,79137.39,54.7,0.28197,0.00023,22.15573]
[1778874552403,22.31,79137.39,54.7,0.28197,0.00023,22.15573]
[1778874558440,22.31,79137.14,54.7,0.28187,0.00023,22.15188]
[1778874561305,22.3,79137.72,54.7,0.282,0.00023,22.15666]
[1778874562405,22.3,79138.79,54.7,0.28224,0.00023,22.16607]
[1778874562428,22.3,79138.79,54.7,0.28224,0.00023,22.16607]
[1778874568850,22.3,79143.8,54.7,0.28335,0.00023,22.20945]
[1778874574551,22.29,79144.98,54.7,0.28354,0.00023,22.21393]
[1778874575233,22.29,79144.98,54.7,0.28354,0.00023,22.21393]
[1778874575399,22.29,79144.98,54.7,0.28354,0.00023,22.21393]
[1778874575415,22.29,79144.98,54.7,0.28354,0.00023,22.21393]
[1778874580593,22.29,79136.15,54.7,0.28146,0.00023,22.13297]
[1778874585244,22.29,79136.39,54.7,0.2815,0.00023,22.13427]
[1778874589047,22.28,79136.41,54.7,0.28148,0.00023,22.13378]
[1778874591147,22.28,79142.12,54.7,0.28278,0.00023,22.1846]
[1778874593044,22.28,79142.02,54.7,0.28275,0.00023,22.18317]
[1778874593073,22.28,79142.02,54.7,0.28275,0.00023,22.18317]
[1778874596031,22.28,79133.66,54.7,0.2808,0.00023,22.10698]
[1778874600138,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600189,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600348,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600395,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600420,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600468,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600553,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600639,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600791,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600876,22.28,79134.41,54.7,0.28095,0.00023,22.11297]
[1778874600924,22.28,79119.01,54.7,0.2774,0.00023,21.97246]
[1778874602335,22.28,79113.96,54.7,0.27624,0.00023,21.92588]
[1778874602339,22.28,79113.96,54.7,0.27624,0.00023,21.92588]
[1778874602748,22.28,79109.9,54.7,0.2753,0.00023,21.8883]
[1778874603602,22.28,79109.9,54.7,0.2753,0.00023,21.8883]
[1778874603680,22.28,79109.9,54.7,0.2753,0.00023,21.8883]
[1778874604051,22.27,79112.74,54.7,0.27595,0.00023,21.91436]
[1778874604771,22.27,79112.74,54.7,0.27595,0.00023,21.91436]
[1778874605393,22.27,79111.15,54.7,0.27558,0.00023,21.89958]
[1778874608726,22.27,79108.77,54.7,0.27503,0.00023,21.8772]
[1778874610167,22.27,79104.67,54.7,0.27409,0.00023,21.83913]
[1778874610169,22.27,79104.67,54.7,0.27409,0.00023,21.83913]
[1778874610193,22.27,79104.67,54.7,0.27409,0.00023,21.83913]
[1778874610212,22.27,79104.67,54.7,0.27409,0.00023,21.83913]
[1778874610705,22.27,79104.67,54.7,0.27409,0.00023,21.83913]
[1778874611179,22.27,79105.62,54.7,0.2743,0.00023,21.84787]
[1778874611762,22.27,79105.62,54.7,0.2743,0.00023,21.84787]
[1778874611764,22.27,79105.62,54.7,0.2743,0.00023,21.84787]
[1778874612182,22.27,79108.04,54.7,0.27485,0.00023,21.87017]
[1778874613580,22.27,79112.96,54.7,0.27598,0.00023,21.91545]
[1778874616718,22.27,79118.58,54.7,0.27725,0.00023,21.96661]
[1778874617704,22.27,79118.65,54.7,0.27726,0.00023,21.96708]
[1778874618377,22.27,79119.28,54.7,0.2774,0.00023,21.97269]
[1778874619704,22.27,79120.41,54.7,0.27766,0.00023,21.98287]
[1778874620418,22.27,79122.68,54.7,0.27818,0.00023,22.00349]
[1778874620439,22.27,79122.68,54.7,0.27818,0.00023,22.00349]
[1778874620784,22.27,79122.68,54.7,0.27818,0.00023,22.00349]
[1778874620875,22.27,79125.64,54.7,0.27885,0.00023,22.03036]
[1778874621933,22.27,79125.64,54.7,0.27885,0.00023,22.03036]
[1778874622349,22.27,79129.18,54.7,0.27967,0.00023,22.06258]
[1778874628069,22.27,79129.98,54.7,0.27984,0.00023,22.06953]
[1778874631083,22.27,79130.25,54.7,0.2799,0.00023,22.07174]
[1778874631864,22.27,79130.25,54.7,0.2799,0.00023,22.07174]
[1778874631956,22.27,79130.25,54.7,0.2799,0.00023,22.07174]
[1778874631963,22.27,79134.04,54.7,0.28074,0.00023,22.10197]
[1778874634051,22.27,79136.22,54.7,0.28125,0.00023,22.12168]
[1778874634145,22.27,79136.22,54.7,0.28125,0.00023,22.12168]
[1778874640011,22.27,79138.91,54.7,0.28186,0.00023,22.14573]
[1778874643191,22.27,79140.71,54.7,0.28227,0.00023,22.16185]
[1778874645886,22.26,79132.37,54.7,0.28034,0.00023,22.08615]
[1778874646617,22.26,79132.37,54.7,0.28034,0.00023,22.08615]
[1778874650196,22.26,79132.32,54.7,0.28033,0.00023,22.08565]
[1778874650407,22.26,79132.35,54.7,0.28033,0.00023,22.08591]
[1778874656616,22.26,79126.69,54.7,0.27902,0.00023,22.03401]
[1778874659629,22.26,79126.5,54.7,0.27897,0.00023,22.0321]
[1778874659862,22.26,79126.5,54.7,0.27897,0.00023,22.0321]
[1778874660135,22.26,79126.58,54.7,0.27899,0.00023,22.03271]
[1778874660700,22.26,79126.58,54.7,0.27899,0.00023,22.03271]
[1778874660784,22.26,79126.58,54.7,0.27899,0.00023,22.03271]
[1778874660806,22.26,79126.58,54.7,0.27899,0.00023,22.03271]
[1778874660818,22.26,79126.58,54.7,0.27899,0.00023,22.03271]
[1778874660885,22.26,79125.68,54.7,0.27878,0.00023,22.02443]
[1778874661045,22.26,79125.68,54.7,0.27878,0.00023,22.02443]
[1778874661048,22.26,79125.68,54.7,0.27878,0.00023,22.02443]
[1778874661483,22.26,79125.68,54.7,0.27878,0.00023,22.02443]
[1778874662164,22.26,79109.31,54.7,0.27502,0.00023,21.87399]
[1778874668206,22.26,79107.71,54.7,0.27465,0.00023,21.85896]
[1778874671141,22.26,79110.97,54.7,0.27539,0.00023,21.88898]
[1778874673409,22.26,79110.97,54.7,0.27539,0.00023,21.88882]
[1778874679860,22.26,79111.37,54.7,0.27546,0.00023,21.89197]
[1778874684385,22.26,79112.39,54.7,0.27569,0.00023,21.90099]
[1778874684486,22.26,79112.47,54.7,0.2757,0.00023,21.90155]
[1778874687313,22.26,79114.07,54.7,0.27607,0.00023,21.91628]
[1778874688600,22.26,79114.58,54.7,0.27618,0.00023,21.92093]
[1778874690494,22.26,79126.96,54.7,0.27903,0.00023,22.03456]
[1778874692975,22.26,79130.2,54.7,0.27975,0.00023,22.05995]
[1778874693784,22.26,79132.48,54.7,0.28028,0.00023,22.08069]
[1778874696187,22.26,79138.89,54.7,0.28175,0.00023,22.1386]
[1778874697934,22.26,79138.52,54.7,0.28166,0.00023,22.13507]
[1778874699099,22.26,79133.52,54.7,0.2805,0.00023,22.08957]
[1778874704460,22.25,79131.09,54.7,0.27992,0.00023,22.06653]
[1778874709495,22.25,79131.05,54.7,0.27989,0.00023,22.0655]
[1778874714530,22.25,79131.54,54.7,0.27998,0.00023,22.06925]
[1778874716142,22.25,79131.55,54.7,0.27998,0.00023,22.06919]
[1778874720223,22.25,79133.23,54.7,0.28035,0.00023,22.08383]
[1778874720270,22.25,79133.23,54.7,0.28035,0.00023,22.08383]
[1778874720572,22.25,79129.36,54.7,0.27946,0.00023,22.0484]
[1778874722784,22.25,79126.56,54.7,0.27881,0.00023,22.02268]
[1778874722886,22.25,79123.59,54.7,0.27812,0.00023,21.99537]
[1778874728494,22.24,79121.78,54.7,0.27767,0.00023,21.97763]
[1778874730561,22.24,79121.31,54.7,0.27755,0.00023,21.97287]
[1778874735230,22.24,79118.22,54.7,0.27682,0.00023,21.94354]
[1778874741196,22.24,79116.22,54.7,0.27634,0.00023,21.92447]
[1778874743329,22.24,79116.72,54.7,0.27644,0.00023,21.92846]
[1778874743466,22.24,79116.72,54.7,0.27644,0.00023,21.92846]
[1778874743891,22.24,79116.72,54.7,0.27644,0.00023,21.92846]
[1778874744014,22.24,79116.72,54.7,0.27644,0.00023,21.92846]
[1778874744078,22.23,79122.14,54.7,0.27768,0.00023,21.9781]
[1778874747550,22.23,79128.2,54.7,0.27906,0.00023,22.03308]
[1778874747774,22.23,79130.78,54.7,0.27965,0.00023,22.05644]
[1778874748785,22.23,79130.78,54.7,0.27965,0.00023,22.05644]
[1778874749378,22.23,79132.24,54.7,0.27999,0.00023,22.06966]
[1778874756837,22.23,79131.88,54.7,0.27986,0.00023,22.06159]
[1778874757563,22.23,79131.88,54.7,0.27986,0.00023,22.06159]
[1778874762879,22.23,79129.16,54.7,0.27922,0.00023,22.03639]
[1778874765949,22.23,79129.82,54.7,0.27937,0.00023,22.04229]
[1778874771942,22.23,79136.39,54.7,0.28087,0.00023,22.10135]
[1778874776977,22.23,79136.33,54.7,0.28084,0.00023,22.10017]
[1778874778582,22.22,79136.14,54.7,0.28079,0.00023,22.09831]
[1778874778583,22.22,79136.14,54.7,0.28079,0.00023,22.09831]
[1778874784026,22.22,79133.71,54.7,0.28021,0.00023,22.07551]
[1778874789061,22.22,79134.08,54.7,0.28028,0.00023,22.07831]
[1778874794096,22.22,79133.84,54.7,0.28021,0.00023,22.07556]
[1778874794567,22.22,79133.84,54.7,0.28021,0.00023,22.07556]
[1778874797550,22.22,79133.87,54.7,0.28021,0.00023,22.0755]
[1778874800640,22.22,79136.5,54.7,0.28081,0.00023,22.09913]
[1778874800700,22.22,79136.5,54.7,0.28081,0.00023,22.09913]
[1778874800712,22.22,79136.5,54.7,0.28081,0.00023,22.09913]
[1778874800722,22.22,79136.5,54.7,0.28081,0.00023,22.09913]
[1778874801145,22.22,79140.86,54.7,0.28182,0.00023,22.13857]
[1778874802255,22.22,79140.86,54.7,0.28182,0.00023,22.13857]
[1778874804863,22.22,79149.7,54.7,0.28386,0.00023,22.21811]
[1778874804950,22.22,79149.7,54.7,0.28386,0.00023,22.21811]
[1778874807560,22.22,79150.13,54.7,0.28396,0.00023,22.22174]
[1778874807711,22.22,79150.13,54.7,0.28396,0.00023,22.22174]
[1778874807911,22.22,79147.21,54.7,0.28327,0.00023,22.19525]
[1778874808293,22.22,79147.21,54.7,0.28327,0.00023,22.19525]
[1778874811897,22.21,79139.12,54.7,0.28139,0.00023,22.12188]
[1778874817813,22.21,79140.28,54.7,0.28162,0.00023,22.12771]
[1778874818478,22.21,79140.07,54.7,0.28156,0.00023,22.12561]
[1778874820870,22.21,79139.9,54.7,0.28152,0.00023,22.12397]
[1778874823301,22.21,79129.8,54.7,0.27918,0.00023,22.03173]
[1778874825378,22.21,79129.72,54.7,0.27916,0.00023,22.031]
[1778874825668,22.21,79129.72,54.7,0.27916,0.00023,22.031]
[1778874825707,22.21,79129.72,54.7,0.27916,0.00023,22.031]
[1778874825721,22.21,79130.21,54.7,0.27927,0.00023,22.03539]
[1778874826980,22.21,79120.13,54.7,0.27694,0.00023,21.94287]
[1778874829758,22.21,79114.48,54.7,0.27564,0.00023,21.89066]
[1778874829958,22.21,79114.48,54.7,0.27564,0.00023,21.89066]
[1778874830168,22.21,79114.48,54.7,0.27564,0.00023,21.89066]
[1778874830392,22.21,79114.62,54.7,0.27567,0.00023,21.8919]
[1778874830407,22.21,79114.62,54.7,0.27567,0.00023,21.8919]
[1778874830448,22.21,79114.62,54.7,0.27567,0.00023,21.8919]
[1778874830561,22.21,79114.62,54.7,0.27567,0.00023,21.8919]
[1778874831472,22.21,79112.27,54.7,0.27513,0.00023,21.87014]
[1778874832628,22.21,79109.78,54.7,0.27456,0.00023,21.84707]
[1778874832631,22.21,79109.78,54.7,0.27456,0.00023,21.84707]
[1778874833034,22.21,79109.78,54.7,0.27456,0.00023,21.84707]
[1778874833785,22.21,79109.64,54.7,0.27453,0.00023,21.84577]
[1778874835853,22.21,79109.65,54.7,0.27453,0.00023,21.84584]
[1778874837625,22.21,79104.05,54.7,0.27325,0.00023,21.79383]
[1778874839428,22.21,79101.36,54.7,0.27264,0.00023,21.76885]
[1778874839476,22.21,79101.36,54.7,0.27264,0.00023,21.76885]
[1778874840075,22.21,79101.34,54.7,0.27264,0.00023,21.76881]
[1778874840323,22.21,79101.34,54.7,0.27264,0.00023,21.76881]
[1778874840553,22.21,79101.34,54.7,0.27264,0.00023,21.76881]
[1778874840789,22.21,79101.34,54.7,0.27264,0.00023,21.76881]
[1778874840848,22.21,79091.96,54.7,0.2705,0.00023,21.68104]
[1778874841777,22.21,79091.96,54.7,0.2705,0.00023,21.68104]
[1778874842051,22.21,79091.96,54.7,0.2705,0.00023,21.68104]
[1778874842125,22.21,79078.76,54.7,0.2675,0.00023,21.55655]
[1778874842694,22.21,79078.76,54.7,0.2675,0.00023,21.55655]
[1778874842833,22.21,79078.76,54.7,0.2675,0.00023,21.55655]
[1778874842902,22.21,79078.76,54.7,0.2675,0.00023,21.55655]
[1778874842953,22.21,79074.56,54.7,0.26656,0.00023,21.51691]
[1778874843935,22.21,79074.56,54.7,0.26656,0.00023,21.51691]
[1778874845611,22.21,79083.03,54.7,0.26848,0.00023,21.59754]
[1778874846180,22.21,79083.03,54.7,0.26848,0.00023,21.59754]
[1778874847136,22.21,79090.28,54.7,0.27013,0.00023,21.66603]
[1778874847744,22.21,79090.28,54.7,0.27013,0.00023,21.66603]
[1778874847855,22.21,79092.03,54.7,0.27053,0.00023,21.68251]
[1778874850304,22.21,79099.16,54.7,0.27216,0.00023,21.74935]
[1778874850319,22.21,79099.16,54.7,0.27216,0.00023,21.74935]
[1778874850322,22.21,79099.16,54.7,0.27216,0.00023,21.74935]
[1778874850493,22.21,79097.22,54.7,0.27172,0.00023,21.73131]
[1778874855610,22.21,79095.43,54.7,0.27131,0.00023,21.71458]
[1778874859146,22.21,79095.22,54.7,0.27127,0.00023,21.71269]
[1778874861401,22.21,79098.91,54.7,0.27211,0.00023,21.7473]
[1778874862056,22.21,79102.53,54.7,0.27294,0.00023,21.78114]
[1778874864753,22.21,79108.86,54.7,0.27439,0.00023,21.84005]
[1778874864889,22.21,79109.28,54.7,0.27449,0.00023,21.84395]
[1778874869849,22.21,79107.48,54.7,0.27407,0.00023,21.82697]
[1778874870308,22.21,79108.92,54.7,0.27439,0.00023,21.84027]
[1778874872623,22.21,79111.36,54.7,0.27492,0.00023,21.85856]
[1778874877973,22.21,79114.9,54.7,0.27572,0.00023,21.89073]
[1778874880206,22.21,79115.18,54.7,0.27578,0.00023,21.8931]
[1778874883866,22.21,79113.42,54.7,0.27536,0.00023,21.87645]
[1778874885553,22.21,79114.19,54.7,0.27554,0.00023,21.88339]
[1778874890159,22.21,79109.68,54.7,0.27449,0.00023,21.84131]
[1778874890414,22.21,79109.43,54.7,0.27443,0.00023,21.83893]
[1778874895399,22.21,79107.64,54.7,0.274,0.00023,21.82147]
[1778874896394,22.21,79108.14,54.7,0.27411,0.00023,21.82595]
[1778874901706,22.2,79106.78,54.7,0.27379,0.00023,21.81307]
[1778874901723,22.2,79106.78,54.7,0.27379,0.00023,21.81307]
[1778874902411,22.2,79108.2,54.7,0.27412,0.00023,21.82623]
[1778874902744,22.2,79108.2,54.7,0.27412,0.00023,21.82623]
[1778874908103,22.2,79101.56,54.7,0.2726,0.00023,21.76433]
[1778874909663,22.2,79103.78,54.7,0.27311,0.00023,21.78503]
[1778874910531,22.2,79107.58,54.7,0.27397,0.00023,21.82037]
[1778874913786,22.2,79106.3,54.7,0.27368,0.00023,21.80835]
[1778874913877,22.2,79106.3,54.7,0.27368,0.00023,21.80835]
[1778874913937,22.2,79106.3,54.7,0.27368,0.00023,21.80835]
[1778874916860,22.2,79116.65,54.7,0.27605,0.00023,21.90404]
[1778874918784,22.2,79117.83,54.7,0.27631,0.00023,21.9147]
[1778874920502,22.2,79118.73,54.7,0.27651,0.00023,21.92275]
[1778874922167,22.2,79117.22,54.7,0.27616,0.00023,21.90871]
[1778874922690,22.2,79117.22,54.7,0.27616,0.00023,21.9086]
[1778874923987,22.2,79115.77,54.7,0.27582,0.00023,21.8951]
[1778874929043,22.2,79107.84,54.7,0.274,0.00023,21.82131]
[1778874933149,22.2,79110.02,54.7,0.27447,0.00023,21.8373]
[1778874933151,22.2,79107.97,54.7,0.27399,0.00023,21.81822]
[1778874935902,22.2,79108.44,54.7,0.27409,0.00023,21.82226]
[1778874936092,22.2,79107.67,54.7,0.27391,0.00023,21.81493]
[1778874941127,22.2,79108.46,54.7,0.27409,0.00023,21.82209]
[1778874942542,22.2,79108.46,54.7,0.27409,0.00023,21.82209]
[1778874942617,22.2,79108.46,54.7,0.27409,0.00023,21.82209]
[1778874946784,22.2,79114.19,54.7,0.27539,0.00023,21.87482]
[1778874949050,22.2,79119.84,54.7,0.27669,0.00023,21.92676]
[1778874950814,22.2,79122.14,54.7,0.27721,0.00023,21.94763]
[1778874951198,22.19,79123.02,54.7,0.27741,0.00023,21.95556]
[1778874956233,22.19,79124.61,54.7,0.27777,0.00023,21.96991]
[1778874956916,22.19,79124.61,54.7,0.27777,0.00023,21.96991]
[1778874958833,22.19,79122.89,54.7,0.27737,0.00023,21.954]
[1778874959255,22.19,79116.03,54.7,0.27579,0.00023,21.89073]
[1778874959707,22.19,79116.03,54.7,0.27579,0.00023,21.89073]
[1778874960215,22.19,79116.03,54.7,0.27579,0.00023,21.89073]
[1778874960559,22.19,79111.0,54.7,0.27463,0.00023,21.84414]
[1778874960591,22.19,79111.0,54.7,0.27463,0.00023,21.84414]
[1778874964487,22.19,79115.06,54.7,0.27556,0.00023,21.88174]
[1778874964785,22.19,79115.06,54.7,0.27556,0.00023,21.88174]
[1778874965297,22.19,79117.6,54.7,0.27615,0.00023,21.90523]
[1778874966858,22.19,79119.91,54.7,0.27668,0.00023,21.92654]
[1778874968171,22.19,79120.23,54.7,0.27675,0.00023,21.92947]
[1778874968318,22.19,79118.6,54.7,0.27638,0.00023,21.91443]
[1778874973278,22.19,79115.73,54.7,0.27571,0.00023,21.8878]
[1778874973374,22.19,79116.14,54.7,0.27581,0.00023,21.89155]
[1778874973589,22.19,79116.14,54.7,0.27581,0.00023,21.89155]
[1778874973784,22.19,79116.14,54.7,0.27581,0.00023,21.89155]
[1778874975226,22.19,79113.67,54.7,0.27524,0.00023,21.86863]
[1778874975417,22.19,79106.68,54.7,0.27364,0.00023,21.8038]
[1778874976169,22.19,79106.68,54.7,0.27364,0.00023,21.8038]
[1778874976192,22.19,79106.68,54.7,0.27364,0.00023,21.8038]
[1778874981409,22.19,79097.66,54.7,0.27159,0.00023,21.72019]
[1778874987174,22.2,79101.97,54.7,0.27258,0.00023,21.76078]
[1778874993087,22.2,79099.16,54.7,0.27192,0.00023,21.73073]
[1778874998528,22.2,79100.13,54.7,0.27215,0.00023,21.74012]
[1778875002973,22.2,79100.92,54.7,0.27233,0.00023,21.74764]
[1778875003074,22.2,79101.56,54.7,0.27248,0.00023,21.7537]
[1778875003410,22.2,79101.56,54.7,0.27248,0.00023,21.7537]
[1778875005039,22.2,79105.55,54.7,0.27339,0.00023,21.79088]
[1778875005235,22.2,79105.55,54.7,0.27339,0.00023,21.79088]
[1778875005317,22.2,79105.38,54.7,0.27336,0.00023,21.78954]
[1778875010948,22.2,79102.24,54.7,0.27265,0.00023,21.76046]
[1778875011023,22.2,79102.24,54.7,0.27265,0.00023,21.76046]
[1778875011043,22.2,79102.3,54.7,0.27266,0.00023,21.76116]
[1778875011366,22.2,79102.3,54.7,0.27266,0.00023,21.76116]
[1778875013098,22.2,79106.72,54.7,0.27368,0.00023,21.80232]
[1778875013151,22.2,79108.08,54.7,0.27399,0.00023,21.81508]
[1778875018789,22.2,79111.45,54.7,0.27475,0.00023,21.84584]
[1778875018808,22.2,79111.45,54.7,0.27475,0.00023,21.84584]
[1778875018901,22.2,79111.45,54.7,0.27475,0.00023,21.84584]
[1778875018917,22.2,79111.45,54.7,0.27475,0.00023,21.84584]
[1778875019191,22.2,79111.45,54.7,0.27475,0.00023,21.84584]
[1778875019259,22.2,79112.57,54.7,0.275,0.00023,21.85594]
[1778875019466,22.2,79112.57,54.7,0.275,0.00023,21.85594]
[1778875019471,22.2,79112.57,54.7,0.275,0.00023,21.85594]
[1778875019675,22.2,79117.18,54.7,0.27606,0.00023,21.89857]
[1778875022316,22.2,79119.56,54.7,0.2766,0.00023,21.92044]
[1778875022323,22.2,79119.56,54.7,0.2766,0.00023,21.92044]
[1778875022698,22.2,79115.4,54.7,0.27565,0.00023,21.88197]
[1778875026160,22.2,79111.75,54.7,0.2748,0.00023,21.84802]
[1778875031833,22.2,79113.33,54.7,0.27516,0.00023,21.8625]
[1778875034355,22.2,79111.78,54.7,0.2748,0.00023,21.84805]
[1778875042882,22.2,79112.41,54.7,0.27494,0.00023,21.85371]
[1778875046678,22.2,79112.9,54.7,0.27505,0.00023,21.85813]
[1778875046764,22.2,79112.9,54.7,0.27505,0.00023,21.85813]
[1778875051901,22.19,79113.05,54.7,0.27505,0.00023,21.85517]
[1778875055683,22.19,79113.18,54.7,0.27508,0.00023,21.85628]
[1778875055784,22.19,79113.18,54.7,0.27508,0.00023,21.85628]
[1778875055929,22.19,79116.66,54.7,0.27588,0.00023,21.88843]
[1778875058824,22.19,79118.17,54.7,0.27623,0.00023,21.90227]
[1778875063858,22.19,79118.9,54.7,0.27639,0.00023,21.90875]
[1778875064818,22.19,79118.52,54.7,0.2763,0.00023,21.90519]
[1778875065784,22.19,79120.99,54.7,0.27686,0.00023,21.92791]
[1778875069513,22.19,79121.39,54.7,0.27695,0.00023,21.93124]
[1778875075119,22.19,79121.61,54.7,0.27699,0.00023,21.933]
[1778875076090,22.19,79121.88,54.7,0.27705,0.00023,21.93543]
[1778875076192,22.19,79121.64,54.7,0.277,0.00023,21.93318]
[1778875077038,22.19,79121.64,54.7,0.277,0.00023,21.93318]
[1778875077109,22.19,79119.5,54.7,0.2765,0.00023,21.91335]
[1778875080337,22.19,79121.0,54.7,0.27684,0.00023,21.92712]
[1778875080347,22.19,79121.86,54.7,0.27704,0.00023,21.935]
[1778875082144,22.19,79111.68,54.7,0.2747,0.00023,21.8408]
[1778875085508,22.19,79111.44,54.7,0.27464,0.00023,21.83859]
[1778875091207,22.19,79114.14,54.7,0.27526,0.00023,21.86354]
[1778875096242,22.19,79113.73,54.7,0.27516,0.00023,21.85963]
[1778875101277,22.19,79112.49,54.7,0.27488,0.00023,21.84807]
[1778875106312,22.19,79112.67,54.7,0.27492,0.00023,21.84968]
[1778875106459,22.19,79112.67,54.7,0.27492,0.00023,21.84968]
[1778875108861,22.19,79112.59,54.7,0.2749,0.00023,21.84892]
[1778875109333,22.19,79112.56,54.7,0.27489,0.00023,21.84863]
[1778875111052,22.19,79112.72,54.7,0.27493,0.00023,21.85015]
[1778875111347,22.19,79112.68,54.7,0.27489,0.00023,21.84566]
[1778875116382,22.19,79112.81,54.7,0.27492,0.00023,21.84686]
[1778875118378,22.19,79113.52,54.7,0.27508,0.00023,21.85343]
[1778875118396,22.19,79113.65,54.7,0.27511,0.00023,21.85463]
[1778875118955,22.19,79113.65,54.7,0.27511,0.00023,21.85463]
[1778875120897,22.19,79118.27,54.7,0.27618,0.00023,21.89736]
[1778875123904,22.19,79121.99,54.7,0.27703,0.00023,21.93155]
[1778875123958,22.19,79121.99,54.7,0.27703,0.00023,21.93155]
[1778875124438,22.19,79122.24,54.7,0.27709,0.00023,21.93381]
[1778875129473,22.19,79124.47,54.7,0.27761,0.00023,21.95449]
[1778875131466,22.19,79125.98,54.7,0.27795,0.00023,21.9684]
[1778875131759,22.19,79125.98,54.7,0.27795,0.00023,21.9684]
[1778875134888,22.19,79125.33,54.7,0.27781,0.00023,21.96257]
[1778875135469,22.19,79125.33,54.7,0.27781,0.00023,21.96257]
[1778875134989,22.19,79125.51,54.7,0.27785,0.00023,21.96431]
[1778875137422,22.19,79125.43,54.7,0.27783,0.00023,21.96358]
[1778875138833,22.19,79129.22,54.7,0.27871,0.00023,21.99824]
[1778875141502,22.19,79133.74,54.7,0.27975,0.00023,22.03938]
[1778875141558,22.19,79132.59,54.7,0.27948,0.00023,22.02888]
[1778875143481,22.19,79132.59,54.7,0.27948,0.00023,22.02888]
[1778875149161,22.19,79130.6,54.7,0.27901,0.00023,22.01043]
[1778875149177,22.19,79130.6,54.7,0.27901,0.00023,22.01043]
[1778875149704,22.19,79132.51,54.7,0.27945,0.00023,22.02782]
[1778875150100,22.19,79132.51,54.7,0.27945,0.00023,22.02782]
[1778875150231,22.19,79132.51,54.7,0.27945,0.00023,22.02782]
[1778875150332,22.19,79134.09,54.7,0.27982,0.00023,22.04228]
[1778875152635,22.19,79123.9,54.7,0.27746,0.00023,21.94887]
[1778875156218,22.19,79123.78,54.7,0.27744,0.00023,21.94776]
[1778875156244,22.19,79123.78,54.7,0.27744,0.00023,21.94776]
[1778875157308,22.19,79123.69,54.7,0.27742,0.00023,21.94693]
[1778875160251,22.19,79124.97,54.7,0.27771,0.00023,21.95875]
[1778875160470,22.19,79124.97,54.7,0.27771,0.00023,21.95875]
[1778875160295,22.19,79127.38,54.7,0.27827,0.00023,21.98087]
[1778875160707,22.19,79127.38,54.7,0.27827,0.00023,21.98087]
[1778875165763,22.19,79130.2,54.7,0.27893,0.00023,22.00692]
[1778875170239,22.19,79126.7,54.7,0.27812,0.00023,21.97496]
[1778875170254,22.19,79126.7,54.7,0.27812,0.00023,21.97496]
[1778875170311,22.19,79126.78,54.7,0.27814,0.00023,21.97573]
[1778875175798,22.19,79124.03,54.7,0.27747,0.00023,21.94612]
[1778875176927,22.19,79124.03,54.7,0.27747,0.00023,21.94612]
[1778875176953,22.19,79124.03,54.7,0.27747,0.00023,21.94612]
[1778875177015,22.19,79124.03,54.7,0.27747,0.00023,21.94612]
[1778875177384,22.19,79124.03,54.7,0.27747,0.00023,21.94612]
[1778875177689,22.19,79123.35,54.7,0.27731,0.00023,21.93977]
[1778875178182,22.19,79123.35,54.7,0.27731,0.00023,21.93977]
[1778875178266,22.19,79118.24,54.7,0.27613,0.00023,21.89263]
[1778875180745,22.19,79116.72,54.7,0.27579,0.00023,21.8788]
[1778875180753,22.19,79116.72,54.7,0.27579,0.00023,21.8788]
[1778875180789,22.19,79116.72,54.7,0.27579,0.00023,21.8788]
[1778875180941,22.19,79116.73,54.7,0.27579,0.00023,21.87883]
[1778875183634,22.19,79111.96,54.7,0.27469,0.00023,21.83461]
[1778875185141,22.19,79112.06,54.7,0.27471,0.00023,21.8355]
[1778875185146,22.19,79112.06,54.7,0.27471,0.00023,21.8355]
[1778875185227,22.19,79111.91,54.7,0.27468,0.00023,21.83406]
[1778875185746,22.19,79111.91,54.7,0.27468,0.00023,21.83406]
[1778875185882,22.19,79111.91,54.7,0.27468,0.00023,21.83406]
[1778875186416,22.19,79111.91,54.7,0.27468,0.00023,21.83406]
[1778875188657,22.19,79119.94,54.7,0.27653,0.00023,21.90841]
[1778875191096,22.19,79120.7,54.7,0.2767,0.00023,21.91537]
[1778875191098,22.19,79120.7,54.7,0.2767,0.00023,21.91537]
[1778875191111,22.19,79120.7,54.7,0.2767,0.00023,21.91537]
[1778875191195,22.19,79117.9,54.7,0.27606,0.00023,21.88952]
[1778875192119,22.19,79117.9,54.7,0.27606,0.00023,21.88952]
[1778875192607,22.19,79112.52,54.7,0.27482,0.00023,21.8397]
[1778875192740,22.19,79112.52,54.7,0.27482,0.00023,21.8397]
[1778875192752,22.19,79112.52,54.7,0.27482,0.00023,21.8397]
[1778875193346,22.19,79100.56,54.7,0.27208,0.00023,21.72838]
[1778875194472,22.19,79100.56,54.7,0.27208,0.00023,21.72838]
[1778875195097,22.19,79096.24,54.7,0.27109,0.00023,21.68794]
[1778875196455,22.19,79094.11,54.7,0.27061,0.00023,21.66808]
[1778875196489,22.19,79098.08,54.7,0.27152,0.00023,21.70563]
[1778875197547,22.19,79098.08,54.7,0.27152,0.00023,21.70563]
[1778875197961,22.19,79107.68,54.7,0.27373,0.00023,21.79562]
[1778875199698,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875199702,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875199729,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875199779,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875199806,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875199814,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875200521,22.19,79112.85,54.7,0.27492,0.00023,21.84378]
[1778875200481,22.19,79105.84,54.7,0.27331,0.00023,21.77866]
[1778875200861,22.19,79105.84,54.7,0.27331,0.00023,21.77866]
[1778875201148,22.19,79105.84,54.7,0.27331,0.00023,21.77866]
[1778875201388,22.19,79105.84,54.7,0.27331,0.00023,21.77866]
[1778875201450,22.19,79105.85,54.7,0.27332,0.00023,21.77882]
[1778875201850,22.19,79105.85,54.7,0.27332,0.00023,21.77882]
[1778875202129,22.19,79105.85,54.7,0.27332,0.00023,21.77882]
[1778875202230,22.19,79119.21,54.7,0.27639,0.00023,21.90287]
[1778875202900,22.19,79119.21,54.7,0.27639,0.00023,21.90287]
[1778875203018,22.19,79119.21,54.7,0.27639,0.00023,21.90287]
[1778875203282,22.19,79133.22,54.7,0.27963,0.00023,22.03167]
[1778875204237,22.19,79133.22,54.7,0.27963,0.00023,22.03167]
[1778875204337,22.19,79134.0,54.7,0.27981,0.00023,22.03888]
[1778875204997,22.19,79134.0,54.7,0.27981,0.00023,22.03888]
[1778875205001,22.19,79134.0,54.7,0.27981,0.00023,22.03888]
[1778875205293,22.19,79136.26,54.7,0.28034,0.00023,22.05968]
[1778875205565,22.19,79136.26,54.7,0.28034,0.00023,22.05968]
[1778875206585,22.19,79139.32,54.7,0.28105,0.00023,22.08759]
[1778875207084,22.19,79139.32,54.7,0.28105,0.00023,22.08759]
[1778875207446,22.19,79139.32,54.7,0.28105,0.00023,22.08759]
[1778875209516,22.19,79139.44,54.7,0.28108,0.00023,22.08874]
[1778875209563,22.19,79139.44,54.7,0.28108,0.00023,22.08874]
[1778875210057,22.19,79138.16,54.7,0.28078,0.00023,22.07707]
[1778875212330,22.19,79136.68,54.7,0.28044,0.00023,22.06357]
[1778875218113,22.19,79140.81,54.7,0.28138,0.00023,22.10035]
[1778875220662,22.19,79139.42,54.7,0.28105,0.00023,22.08743]
[1778875224610,22.19,79139.38,54.7,0.28103,0.00023,22.08677]
[1778875228517,22.19,79138.69,54.7,0.28086,0.00023,22.0801]
[1778875230859,22.19,79147.03,54.7,0.28279,0.00023,22.15531]
[1778875231821,22.19,79146.27,54.7,0.28258,0.00023,22.14412]
[1778875231962,22.19,79146.27,54.7,0.28258,0.00023,22.14412]
[1778875232195,22.19,79146.27,54.7,0.28258,0.00023,22.14412]
[1778875232211,22.19,79151.02,54.7,0.28368,0.00023,22.18683]
[1778875233245,22.19,79151.02,54.7,0.28368,0.00023,22.18683]
[1778875233340,22.19,79154.43,54.7,0.28447,0.00023,22.21735]
[1778875238827,22.18,79155.33,54.7,0.28467,0.00023,22.22504]
[1778875241274,22.18,79164.97,54.7,0.28692,0.00023,22.3111]
[1778875246331,22.18,79167.94,54.7,0.2876,0.00023,22.33696]
[1778875246429,22.18,79167.94,54.7,0.2876,0.00023,22.33696]
[1778875252352,22.18,79165.29,54.7,0.28695,0.00023,22.31246]
[1778875256430,22.18,79164.28,54.7,0.28671,0.00023,22.30312]
[1778875261227,22.18,79163.33,54.7,0.28647,0.00023,22.29409]
[1778875261515,22.18,79163.33,54.7,0.28647,0.00023,22.29409]
[1778875261616,22.18,79158.24,54.7,0.28527,0.00023,22.24842]
[1778875261953,22.18,79158.24,54.7,0.28527,0.00023,22.24842]
[1778875262165,22.18,79158.24,54.7,0.28527,0.00023,22.24842]
[1778875262173,22.18,79158.24,54.7,0.28527,0.00023,22.24842]
[1778875262425,22.18,79159.49,54.7,0.28556,0.00023,22.25951]
[1778875264439,22.18,79167.8,54.7,0.28751,0.00023,22.33364]
[1778875269476,22.17,79174.38,54.7,0.28904,0.00024,22.3916]
[1778875273080,22.17,79174.25,54.7,0.289,0.00024,22.39004]
[1778875273973,22.17,79174.28,54.7,0.289,0.00024,22.39017]
[1778875279085,22.17,79166.16,54.7,0.28709,0.00023,22.31773]
[1778875280509,22.17,79163.99,54.7,0.28658,0.00023,22.29826]
[1778875281186,22.17,79163.49,54.7,0.28646,0.00023,22.2937]
[1778875281341,22.17,79163.49,54.7,0.28646,0.00023,22.2937]
[1778875281560,22.17,79172.04,54.7,0.28846,0.00024,22.3698]
[1778875285773,22.17,79177.71,54.7,0.28979,0.00024,22.41964]
[1778875285780,22.17,79177.71,54.7,0.28979,0.00024,22.41964]
[1778875287937,22.17,79186.2,54.7,0.29178,0.00024,22.49413]
[1778875289399,22.17,79182.0,54.7,0.29079,0.00024,22.45705]
[1778875289428,22.17,79182.0,54.7,0.29079,0.00024,22.45705]
[1778875290214,22.17,79176.85,54.7,0.28957,0.00024,22.41148]
[1778875290359,22.17,79176.85,54.7,0.28957,0.00024,22.41148]
[1778875290623,22.17,79169.42,54.7,0.28782,0.00023,22.34549]
[1778875290784,22.17,79169.42,54.7,0.28782,0.00023,22.34549]
[1778875290929,22.17,79169.42,54.7,0.28782,0.00023,22.34549]
[1778875290935,22.17,79169.42,54.7,0.28782,0.00023,22.34549]
[1778875291630,22.17,79154.11,54.7,0.2842,0.00023,22.20427]
[1778875292720,22.17,79146.94,54.7,0.28253,0.00023,22.13953]
[1778875296388,22.17,79143.83,54.7,0.28181,0.00023,22.11146]
[1778875296926,22.17,79142.8,54.7,0.28157,0.00023,22.10219]
[1778875299920,22.17,79150.8,54.7,0.28344,0.00023,22.17468]
[1778875301465,22.17,79150.62,54.7,0.2834,0.00023,22.17306]
[1778875302885,22.17,79164.48,54.7,0.28664,0.00023,22.29747]
[1778875309105,22.17,79169.46,54.7,0.28779,0.00023,22.34115]
[1778875309206,22.17,79166.98,54.7,0.2872,0.00023,22.31881]
[1778875314791,22.16,79152.91,54.7,0.28389,0.00023,22.19214]
[1778875319806,22.16,79147.63,54.7,0.28266,0.00023,22.14442]
[1778875321706,22.16,79147.73,54.7,0.28268,0.00023,22.14533]
[1778875321844,22.16,79150.41,54.7,0.2833,0.00023,22.16956]
[1778875323268,22.16,79150.41,54.7,0.2833,0.00023,22.16956]
[1778875328896,22.16,79157.85,54.7,0.28503,0.00023,22.23627]
[1778875333913,22.16,79157.99,54.7,0.28506,0.00023,22.23735]
[1778875335841,22.16,79161.38,54.7,0.28585,0.00023,22.26767]
[1778875336334,22.16,79161.38,54.7,0.28585,0.00023,22.26767]
[1778875342728,22.16,79157.62,54.7,0.28496,0.00023,22.23364]
[1778875347316,22.16,79162.21,54.7,0.28604,0.00023,22.27464]
[1778875347417,22.16,79162.14,54.7,0.28602,0.00023,22.2739]
[1778875353064,22.16,79161.39,54.7,0.2858,0.00023,22.26271]
[1778875358099,22.16,79160.72,54.7,0.28564,0.00023,22.25639]
[1778875363134,22.16,79157.17,54.7,0.2848,0.00023,22.22423]
[1778875365285,22.16,79155.71,54.7,0.28446,0.00023,22.21108]
[1778875365386,22.16,79155.31,54.7,0.28436,0.00023,22.20747]
[1778875366532,22.16,79163.58,54.7,0.2863,0.00023,22.2817]
[1778875372197,22.16,79168.37,54.7,0.28741,0.00023,22.32395]
[1778875377232,22.15,79168.35,54.7,0.28739,0.00023,22.32332]
[1778875380773,22.15,79166.64,54.7,0.28699,0.00023,22.3079]
[1778875380254,22.15,79158.62,54.7,0.28511,0.00023,22.23609]
[1778875384170,22.15,79154.79,54.7,0.28421,0.00023,22.20159]
[1778875384471,22.15,79153.73,54.7,0.28396,0.00023,22.19207]
[1778875390328,22.15,79147.29,54.7,0.28245,0.00023,22.13349]
[1778875393420,22.15,79140.74,54.7,0.28092,0.00023,22.0738]
[1778875393443,22.15,79142.44,54.7,0.28131,0.00023,22.08922]
[1778875398285,22.15,79149.49,54.7,0.28296,0.00023,22.15327]
[1778875403623,22.15,79148.56,54.7,0.28274,0.00023,22.14483]
[1778875406972,22.15,79148.15,54.7,0.28265,0.00023,22.1411]
[1778875407447,22.15,79148.06,54.7,0.28262,0.00023,22.1402]
[1778875412482,22.15,79149.03,54.7,0.28281,0.00023,22.14446]
[1778875417520,22.15,79149.09,54.7,0.28281,0.00023,22.14455]
[1778875419057,22.15,79149.22,54.7,0.28284,0.00023,22.14563]
[1778875419532,22.15,79154.94,54.7,0.28417,0.00023,22.1972]
[1778875424567,22.15,79159.14,54.7,0.28515,0.00023,22.23459]
[1778875429602,22.15,79166.28,54.7,0.28681,0.00023,22.29803]
[1778875429957,22.15,79166.28,54.7,0.28681,0.00023,22.29803]
[1778875435644,22.14,79165.72,54.7,0.28665,0.00023,22.29224]
[1778875440679,22.14,79165.84,54.7,0.28666,0.00023,22.29268]
[1778875445714,22.14,79164.15,54.7,0.28625,0.00023,22.27701]
[1778875450752,22.14,79164.01,54.7,0.2862,0.00023,22.27523]
[1778875451921,22.14,79163.96,54.7,0.28619,0.00023,22.27468]
[1778875452630,22.14,79163.96,54.7,0.28619,0.00023,22.27468]
[1778875454806,22.14,79165.23,54.7,0.28648,0.00023,22.28585]
[1778875454819,22.14,79165.23,54.7,0.28648,0.00023,22.28585]
[1778875455787,22.14,79153.78,54.7,0.2838,0.00023,22.18273]
[1778875457801,22.14,79145.15,54.7,0.28178,0.00023,22.1046]
[1778875458734,22.14,79145.15,54.7,0.28178,0.00023,22.1046]
[1778875458808,22.14,79144.98,54.7,0.28174,0.00023,22.10312]
[1778875463843,22.14,79144.65,54.7,0.28166,0.00023,22.09969]
[1778875468868,22.13,79143.66,54.7,0.28141,0.00023,22.09021]
[1778875468880,22.13,79133.67,54.7,0.27909,0.00023,21.99895]
[1778875470436,22.13,79133.67,54.7,0.27909,0.00023,21.99895]
[1778875475438,22.13,79133.67,54.7,0.27906,0.00023,21.99457]
[1778875475539,22.13,79133.59,54.7,0.27903,0.00023,21.99367]
[1778875476829,22.13,79133.59,54.7,0.27903,0.00023,21.99367]
[1778875476936,22.13,79135.83,54.7,0.27955,0.00023,22.01407]
[1778875482223,22.13,79139.98,54.7,0.2805,0.00023,22.05146]
[1778875488013,22.13,79141.13,54.7,0.28074,0.00023,22.06104]
[1778875489440,22.13,79141.13,54.7,0.28074,0.00023,22.06104]
[1778875492625,22.13,79142.5,54.7,0.28105,0.00023,22.0731]
[1778875497630,22.13,79147.79,54.7,0.28227,0.00023,22.12065]
[1778875503118,22.12,79151.42,54.7,0.28309,0.00023,22.15266]
[1778875504069,22.12,79151.42,54.7,0.28309,0.00023,22.15266]
[1778875506222,22.12,79146.61,54.7,0.28196,0.00023,22.10859]
[1778875508924,22.12,79142.02,54.7,0.28088,0.00023,22.06633]
[1778875509658,22.12,79142.13,54.7,0.2809,0.00023,22.06716]
[1778875510515,22.12,79142.13,54.7,0.2809,0.00023,22.06716]
[1778875512582,22.12,79139.59,54.7,0.2803,0.00023,22.04361]
[1778875517893,22.12,79132.19,54.7,0.27856,0.00023,21.97528]
[1778875518517,22.12,79132.8,54.7,0.2787,0.00023,21.98078]
[1778875518924,22.12,79132.8,54.7,0.2787,0.00023,21.98078]
[1778875519264,22.12,79126.71,54.7,0.27729,0.00023,21.9245]
[1778875519289,22.12,79126.71,54.7,0.27729,0.00023,21.9245]
[1778875519293,22.12,79126.71,54.7,0.27729,0.00023,21.9245]
[1778875519914,22.12,79124.93,54.7,0.27687,0.00023,21.90797]
[1778875521896,22.12,79115.49,54.7,0.27469,0.00023,21.82033]
[1778875526054,22.12,79114.94,54.7,0.27457,0.00023,21.81529]
[1778875526583,22.12,79114.94,54.7,0.27457,0.00023,21.81529]
[1778875526864,22.12,79114.94,54.7,0.27457,0.00023,21.81529]
[1778875527923,22.12,79093.78,54.7,0.26971,0.00023,21.61685]
[1778875527939,22.12,79093.78,54.7,0.26971,0.00023,21.61685]
[1778875528921,22.12,79093.78,54.7,0.26971,0.00023,21.61685]
[1778875530993,22.12,79088.24,54.7,0.26846,0.00023,21.56495]
[1778875532858,22.12,79088.29,54.7,0.26845,0.00023,21.56154]
[1778875532922,22.12,79096.35,54.7,0.27029,0.00023,21.63801]
[1778875533096,22.12,79096.35,54.7,0.27029,0.00023,21.63801]
[1778875536180,22.12,79101.69,54.7,0.27153,0.00023,21.68879]
[1778875538420,22.12,79097.4,54.7,0.27056,0.00023,21.64881]
[1778875539553,22.12,79096.56,54.7,0.27037,0.00023,21.64113]
[1778875540564,22.12,79096.76,54.7,0.27042,0.00023,21.64316]
[1778875541272,22.12,79093.34,54.7,0.26964,0.00023,21.61113]
[1778875541573,22.12,79093.34,54.7,0.26964,0.00023,21.61113]
[1778875541608,22.12,79078.48,54.7,0.26627,0.00023,21.47032]
[1778875546674,22.13,79072.91,54.7,0.26505,0.00023,21.41906]
[1778875548757,22.13,79072.72,54.7,0.26502,0.00023,21.41764]
[1778875550431,22.13,79072.8,54.7,0.26505,0.00023,21.41919]
[1778875550568,22.13,79072.8,54.7,0.26505,0.00023,21.41919]
[1778875550624,22.13,79059.53,54.7,0.26207,0.00023,21.29214]
[1778875555252,22.15,79052.83,54.7,0.26074,0.00022,21.23465]
[1778875555690,22.15,79052.83,54.7,0.26074,0.00022,21.23465]
[1778875555789,22.17,79050.07,54.7,0.26026,0.00022,21.21382]
[1778875559958,22.2,79053.68,54.7,0.26143,0.00022,21.26401]
[1778875560535,22.23,79061.96,54.7,0.26354,0.00022,21.35386]
[1778875561840,22.24,79073.01,54.7,0.26614,0.00023,21.46381]
[1778875564957,22.26,79073.93,54.7,0.26652,0.00023,21.47931]
[1778875571048,22.32,79071.77,54.7,0.26658,0.00023,21.48129]
[1778875572825,22.32,79070.95,54.7,0.26647,0.00023,21.47646]
[1778875574637,22.35,79080.95,54.7,0.26893,0.00023,21.57911]
[1778875575359,22.35,79080.95,54.7,0.26893,0.00023,21.57911]
[1778875580679,22.35,79083.3,54.7,0.26949,0.00023,21.60231]
[1778875582830,22.35,79083.35,54.7,0.26951,0.00023,21.60296]
[1778875582983,22.35,79083.35,54.7,0.26951,0.00023,21.60296]
[1778875583022,22.35,79086.53,54.7,0.27023,0.00023,21.63285]
[1778875583700,22.35,79094.0,54.7,0.27193,0.00023,21.70267]
[1778875584460,22.35,79094.0,54.7,0.27193,0.00023,21.70267]
[1778875584562,22.35,79094.0,54.7,0.27193,0.00023,21.70267]
[1778875584885,22.35,79097.48,54.7,0.27273,0.00023,21.73515]
[1778875585604,22.35,79097.48,54.7,0.27273,0.00023,21.73515]
[1778875585976,22.35,79099.71,54.7,0.27324,0.00023,21.7559]
[1778875586597,22.35,79099.71,54.7,0.27324,0.00023,21.7559]
[1778875586629,22.35,79099.71,54.7,0.27324,0.00023,21.7559]
[1778875586721,22.35,79106.0,54.7,0.27468,0.00023,21.81415]
[1778875591757,22.35,79108.59,54.7,0.27524,0.00023,21.83383]
[1778875592777,22.35,79108.59,54.7,0.27524,0.00023,21.83383]
[1778875592876,22.35,79109.33,54.7,0.27541,0.00023,21.84064]
[1778875597895,22.35,79110.32,54.7,0.27564,0.00023,21.84997]
[1778875597964,22.35,79110.32,54.7,0.27564,0.00023,21.84997]
[1778875597982,22.35,79110.32,54.7,0.27564,0.00023,21.84997]
[1778875597999,22.35,79110.32,54.7,0.27564,0.00023,21.84997]
[1778875598131,22.35,79110.28,54.7,0.27563,0.00023,21.84966]
[1778875598971,22.35,79110.28,54.7,0.27563,0.00023,21.84966]
[1778875598906,22.35,79118.52,54.7,0.27752,0.00023,21.92516]
[1778875599813,22.35,79120.84,54.7,0.27805,0.00023,21.94625]
[1778875604848,22.35,79120.14,54.7,0.27788,0.00023,21.93954]
[1778875608398,22.35,79120.62,54.7,0.27799,0.00023,21.94376]
[1778875613538,22.35,79122.09,54.7,0.27832,0.00023,21.95682]
[1778875613576,22.35,79122.09,54.7,0.27832,0.00023,21.95682]
[1778875613911,22.35,79124.01,54.7,0.27875,0.00023,21.97421]
[1778875618635,22.35,79130.36,54.7,0.28022,0.00023,22.03184]
[1778875618946,22.35,79130.03,54.7,0.28014,0.00023,22.02884]
[1778875622587,22.35,79130.98,54.7,0.28037,0.00023,22.0378]
[1778875622637,22.35,79130.98,54.7,0.28037,0.00023,22.0378]
[1778875622976,22.35,79124.3,54.7,0.27883,0.00023,21.97734]
[1778875628013,22.35,79124.2,54.7,0.27882,0.00023,21.97659]
[1778875633048,22.35,79124.25,54.7,0.27883,0.00023,21.97716]
[1778875638084,22.35,79125.55,54.7,0.27913,0.00023,21.98909]
[1778875640891,22.35,79126.26,54.7,0.2793,0.00023,21.99555]
[1778875642330,22.35,79127.47,54.7,0.27957,0.00023,22.00654]
[1778875642449,22.35,79127.47,54.7,0.27957,0.00023,22.00654]
[1778875642543,22.35,79127.47,54.7,0.27957,0.00023,22.00654]
[1778875642654,22.35,79127.47,54.7,0.27957,0.00023,22.00654]
[1778875642682,22.35,79131.25,54.7,0.28044,0.00023,22.04073]
[1778875643422,22.35,79131.25,54.7,0.28044,0.00023,22.04073]
[1778875643671,22.35,79131.25,54.7,0.28044,0.00023,22.04073]
[1778875643741,22.35,79119.79,54.7,0.27781,0.00023,21.93663]
[1778875644125,22.35,79108.0,54.7,0.27511,0.00023,21.82867]
[1778875646435,22.35,79105.03,54.7,0.27444,0.00023,21.8014]
[1778875646449,22.35,79105.03,54.7,0.27444,0.00023,21.8014]
[1778875646736,22.35,79103.24,54.7,0.27403,0.00023,21.7851]
[1778875647503,22.35,79103.24,54.7,0.27403,0.00023,21.7851]
[1778875647537,22.35,79103.24,54.7,0.27403,0.00023,21.7851]
[1778875647908,22.36,79096.19,54.7,0.27244,0.00023,21.72018]
[1778875648363,22.36,79096.19,54.7,0.27244,0.00023,21.72018]
[1778875648378,22.36,79096.19,54.7,0.27244,0.00023,21.72018]
[1778875648509,22.36,79096.19,54.7,0.27244,0.00023,21.72018]
[1778875648516,22.36,79096.19,54.7,0.27244,0.00023,21.72018]
[1778875648610,22.36,79086.54,54.7,0.27025,0.00023,21.63069]
[1778875650577,22.36,79080.95,54.7,0.269,0.00023,21.57879]
[1778875650645,22.36,79078.96,54.7,0.26856,0.00023,21.56051]
[1778875651455,22.36,79078.96,54.7,0.26856,0.00023,21.56051]
[1778875651750,22.36,79078.96,54.7,0.26856,0.00023,21.56051]
[1778875651902,22.36,79078.74,54.7,0.26849,0.00023,21.5546]
[1778875652270,22.36,79078.74,54.7,0.26849,0.00023,21.5546]
[1778875653028,22.36,79087.72,54.7,0.27053,0.00023,21.63896]
[1778875653905,22.36,79097.45,54.7,0.27274,0.00023,21.72965]
[1778875654785,22.36,79097.45,54.7,0.27274,0.00023,21.72965]
[1778875659079,22.36,79105.73,54.7,0.27465,0.00023,21.80681]
[1778875664268,22.37,79115.69,54.7,0.27695,0.00023,21.89929]
[1778875669303,22.37,79117.32,54.7,0.27733,0.00023,21.91453]
[1778875673305,22.37,79117.47,54.7,0.27737,0.00023,21.91613]
[1778875673633,22.37,79117.47,54.7,0.27737,0.00023,21.91613]
[1778875673705,22.37,79117.47,54.7,0.27737,0.00023,21.91613]
[1778875675858,22.37,79130.25,54.7,0.28031,0.00023,22.03215]
[1778875682060,22.37,79136.75,54.7,0.28179,0.00023,22.09043]
[1778875687933,22.36,79137.11,54.7,0.28186,0.00023,22.09313]
[1778875694947,22.36,79136.44,54.7,0.28169,0.00023,22.08652]
[1778875700523,22.36,79133.81,54.7,0.28107,0.00023,22.06236]
[1778875702767,22.36,79134.44,54.7,0.28122,0.00023,22.068]
[1778875704949,22.36,79138.8,54.7,0.28222,0.00023,22.10711]
[1778875708788,22.36,79138.42,54.7,0.28212,0.00023,22.10336]
[1778875708800,22.36,79138.42,54.7,0.28212,0.00023,22.10336]
[1778875713716,22.36,79130.52,54.7,0.28027,0.00023,22.02785]
[1778875719656,22.36,79125.55,54.7,0.27913,0.00023,21.98307]
[1778875724691,22.36,79124.67,54.7,0.27894,0.00023,21.97529]
[1778875729726,22.36,79129.05,54.7,0.27995,0.00023,22.01514]
[1778875733605,22.36,79129.1,54.7,0.27996,0.00023,22.01559]
[1778875734748,22.36,79130.16,54.7,0.2802,0.00023,22.02518]
[1778875739796,22.36,79130.0,54.7,0.28018,0.00023,22.0241]
[1778875740781,22.36,79130.0,54.7,0.28018,0.00023,22.0241]
[1778875740955,22.36,79130.0,54.7,0.28018,0.00023,22.0241]
[1778875742120,22.36,79127.59,54.7,0.27962,0.00023,22.00236]
[1778875741966,22.36,79117.95,54.7,0.27741,0.00023,21.91478]
[1778875742590,22.36,79117.95,54.7,0.27741,0.00023,21.91478]
[1778875743125,22.36,79117.95,54.7,0.27741,0.00023,21.91478]
[1778875743845,22.36,79110.87,54.7,0.2758,0.00023,21.85007]
[1778875745605,22.36,79112.68,54.7,0.27622,0.00023,21.86704]
[1778875745820,22.36,79112.68,54.7,0.27622,0.00023,21.86704]
[1778875748859,22.37,79101.66,54.7,0.27373,0.00023,21.76673]
[1778875750231,22.37,79104.17,54.7,0.27431,0.00023,21.79018]
[1778875753844,22.37,79100.86,54.7,0.27357,0.00023,21.76026]
[1778875758906,22.37,79107.91,54.7,0.2752,0.00023,21.82617]
[1778875762650,22.37,79108.61,54.7,0.27538,0.00023,21.83311]
[1778875762958,22.37,79109.05,54.7,0.27548,0.00023,21.83728]
[1778875767993,22.37,79108.31,54.7,0.27531,0.00023,21.83046]
[1778875775042,22.37,79105.64,54.7,0.27467,0.00023,21.80174]
[1778875775861,22.37,79105.64,54.7,0.27467,0.00023,21.80174]
[1778875779550,22.37,79094.16,54.7,0.27207,0.00023,21.69599]
[1778875783894,22.38,79094.79,54.7,0.27222,0.00023,21.70228]
[1778875785053,22.38,79098.28,54.7,0.27302,0.00023,21.73468]
[1778875790136,22.38,79093.55,54.7,0.27195,0.00023,21.6913]
[1778875795182,22.38,79092.81,54.7,0.2718,0.00023,21.68511]
[1778875801035,22.38,79092.89,54.7,0.27183,0.00023,21.68627]
[1778875801214,22.38,79092.89,54.7,0.27183,0.00023,21.68627]
[1778875801884,22.38,79089.26,54.7,0.27102,0.00023,21.65284]
[1778875803962,22.38,79080.5,54.7,0.26904,0.00023,21.57145]
[1778875804803,22.38,79080.5,54.7,0.26904,0.00023,21.57145]
[1778875804887,22.38,79080.5,54.7,0.26904,0.00023,21.57145]
[1778875804968,22.38,79079.97,54.7,0.26893,0.00023,21.56666]
[1778875806896,22.38,79094.51,54.7,0.27222,0.00023,21.70228]
[1778875809084,22.38,79103.91,54.7,0.27436,0.00023,21.78915]
[1778875810291,22.38,79094.7,54.7,0.27227,0.00023,21.70417]
[1778875815326,22.38,79095.22,54.7,0.2724,0.00023,21.70947]
[1778875821004,22.39,79094.47,54.7,0.27224,0.00023,21.70293]
[1778875826216,22.39,79094.63,54.7,0.27229,0.00023,21.70495]
[1778875831413,22.39,79088.83,54.7,0.27097,0.00023,21.64796]
[1778875835529,22.39,79077.83,54.7,0.2685,0.00023,21.546]
[1778875842515,22.41,79076.92,54.7,0.26849,0.00023,21.54517]
[1778875844896,22.41,79078.79,54.7,0.26892,0.00023,21.56294]
[1778875849162,22.42,79087.37,54.7,0.27089,0.00023,21.64419]
[1778875855069,22.42,79088.35,54.7,0.27113,0.00023,21.65394]
[1778875859779,22.42,79079.8,54.7,0.26922,0.00023,21.57549]
[1778875861042,22.42,79076.72,54.7,0.26854,0.00023,21.54695]
[1778875866876,22.43,79074.07,54.7,0.26797,0.00022,21.52354]
[1778875873857,22.45,79078.19,54.7,0.26911,0.00023,21.57035]
[1778875881248,22.46,79074.81,54.7,0.26846,0.00022,21.5435]
[1778875886729,22.48,79073.51,54.7,0.26835,0.00022,21.53854]
[1778875891860,22.48,79073.92,54.7,0.26846,0.00022,21.54]
[1778875896895,22.49,79073.91,54.7,0.26849,0.00022,21.54143]
[1778875899887,22.49,79073.83,54.7,0.26849,0.00022,21.5413]
[1778875901332,22.49,79073.26,54.7,0.26837,0.00022,21.53629]
[1778875904261,22.49,79073.51,54.7,0.26845,0.00022,21.53956]
[1778875910100,22.5,79072.33,54.7,0.26823,0.00022,21.53045]
[1778875916953,22.54,79072.64,54.7,0.26866,0.00022,21.54767]
[1778875922657,22.54,79072.36,54.7,0.26864,0.00022,21.54685]
[1778875929119,22.55,79072.09,54.7,0.26863,0.00022,21.54648]
[1778875934154,22.55,79072.09,54.7,0.26867,0.00022,21.54802]
[1778875939189,22.55,79072.31,54.7,0.26876,0.00022,21.5516]
[1778875944234,22.56,79072.45,54.7,0.26882,0.00022,21.55444]
[1778875946759,22.56,79073.56,54.7,0.26909,0.00022,21.56535]
[1778875950337,22.56,79079.52,54.7,0.27044,0.00022,21.62134]
[1778875955520,22.57,79077.08,54.7,0.26991,0.00022,21.59625]
[1778875957010,22.57,79080.39,54.7,0.27066,0.00022,21.62711]
[1778875960349,22.57,79090.78,54.7,0.27302,0.00023,21.72351]
[1778875962243,22.57,79090.43,54.7,0.27294,0.00023,21.72043]
[1778875967398,22.57,79085.91,54.7,0.27194,0.00023,21.67979]
[1778875972920,22.57,79086.9,54.7,0.27218,0.00023,21.68944]
[1778875978475,22.58,79087.06,54.7,0.27224,0.00023,21.69173]
[1778875983511,22.58,79087.11,54.7,0.27226,0.00023,21.69269]
[1778875986884,22.58,79087.36,54.7,0.27232,0.00023,21.69516]
[1778875992575,22.58,79090.56,54.7,0.27305,0.00023,21.72489]
[1778875997610,22.58,79091.11,54.7,0.27318,0.00023,21.7301]
[1778876005311,22.58,79091.5,54.7,0.27327,0.00023,21.73377]
[1778876006314,22.58,79091.5,54.7,0.27327,0.00023,21.73385]
[1778876008070,22.58,79102.83,54.7,0.27583,0.00023,21.83707]
[1778876009332,22.58,79102.83,54.7,0.27583,0.00023,21.83707]
[1778876009337,22.58,79102.83,54.7,0.27583,0.00023,21.83707]
[1778876009409,22.58,79105.37,54.7,0.2764,0.00023,21.86002]
[1778876009733,22.58,79105.37,54.7,0.2764,0.00023,21.86002]
[1778876009735,22.58,79105.37,54.7,0.2764,0.00023,21.86002]
[1778876010954,22.58,79107.08,54.7,0.27679,0.00023,21.87552]
[1778876017427,22.58,79114.36,54.7,0.27841,0.00023,21.93705]
[1778876026813,22.58,79115.96,54.7,0.27876,0.00023,21.9508]
[1778876028616,22.58,79115.48,54.7,0.27865,0.00023,21.94641]
[1778876028827,22.58,79114.86,54.7,0.27851,0.00023,21.94077]
[1778876033862,22.58,79115.21,54.7,0.27858,0.00023,21.94352]
[1778876038897,22.57,79111.64,54.7,0.27775,0.00023,21.91088]
[1778876044391,22.57,79108.38,54.7,0.27701,0.00023,21.88123]
[1778876049944,22.57,79098.61,54.7,0.2748,0.00023,21.79253]
[1778876053716,22.58,79095.17,54.7,0.27403,0.00023,21.76152]
[1778876059037,22.58,79105.67,54.7,0.27641,0.00023,21.85737]
[1778876064072,22.58,79108.15,54.7,0.27697,0.00023,21.87986]
[1778876065704,22.58,79109.63,54.7,0.27731,0.00023,21.89324]
[1778876066086,22.58,79110.82,54.7,0.27758,0.00023,21.904]
[1778876067786,22.58,79111.82,54.7,0.27781,0.00023,21.91302]
[1778876073136,22.58,79108.41,54.7,0.277,0.00023,21.87803]
[1778876075988,22.58,79108.52,54.7,0.27703,0.00023,21.87905]
[1778876076157,22.58,79108.66,54.7,0.27706,0.00023,21.88033]
[1778876081192,22.58,79108.13,54.7,0.27694,0.00023,21.87536]
[1778876087234,22.58,79108.13,54.7,0.27693,0.00023,21.87516]
[1778876093413,22.58,79108.27,54.7,0.27696,0.00023,21.87634]
[1778876093514,22.57,79108.27,54.7,0.27696,0.00023,21.87624]
[1778876099318,22.58,79108.91,54.7,0.27711,0.00023,21.88212]
[1778876103438,22.58,79110.06,54.7,0.27737,0.00023,21.89256]
[1778876103539,22.58,79110.44,54.7,0.27746,0.00023,21.896]
[1778876109388,22.57,79108.57,54.7,0.27703,0.00023,21.87886]
[1778876114423,22.57,79108.9,54.7,0.2771,0.00023,21.88167]
[1778876119458,22.57,79108.22,54.7,0.27694,0.00023,21.87533]
[1778876124493,22.57,79109.16,54.7,0.27715,0.00023,21.88369]
[1778876129528,22.57,79108.51,54.7,0.27699,0.00023,21.87764]
[1778876134563,22.57,79109.04,54.7,0.27708,0.00023,21.87813]
[1778876134681,22.57,79109.04,54.7,0.27708,0.00023,21.87813]
[1778876140605,22.57,79108.88,54.7,0.27704,0.00023,21.8766]
[1778876151682,22.57,79109.32,54.7,0.27714,0.00023,21.88045]
[1778876156701,22.57,79102.82,54.7,0.27567,0.00023,21.82154]
[1778876161884,22.57,79099.13,54.7,0.27484,0.00023,21.7883]
[1778876161893,22.57,79099.13,54.7,0.27484,0.00023,21.7883]
[1778876161899,22.57,79099.13,54.7,0.27484,0.00023,21.7883]
[1778876162140,22.57,79100.71,54.7,0.2752,0.00023,21.80284]
[1778876163964,22.57,79111.73,54.7,0.2777,0.00023,21.90285]
[1778876169910,22.57,79112.39,54.7,0.27785,0.00023,21.90879]
[1778876174848,22.57,79112.82,54.7,0.27795,0.00023,21.91259]
[1778876175372,22.57,79110.25,54.7,0.27736,0.00023,21.88929]
[1778876181561,22.57,79106.5,54.7,0.27651,0.00023,21.85522]
[1778876187345,22.57,79104.89,54.7,0.27614,0.00023,21.84047]
[1778876191400,22.57,79103.4,54.7,0.2758,0.00023,21.82687]
[1778876193718,22.57,79093.89,54.7,0.27362,0.00023,21.73595]
[1778876201524,22.57,79093.06,54.7,0.27343,0.00023,21.72847]
[1778876207188,22.57,79088.16,54.7,0.27234,0.00023,21.68385]
[1778876213117,22.57,79085.69,54.7,0.27179,0.00023,21.66169]
[1778876218427,22.58,79085.59,54.7,0.27178,0.00023,21.66111]
[1778876225201,22.58,79080.0,54.7,0.27055,0.00022,21.6105]
[1778876230236,22.58,79089.43,54.7,0.27268,0.00023,21.69779]
[1778876235271,22.58,79088.85,54.7,0.27255,0.00023,21.69262]
[1778876240306,22.58,79088.76,54.7,0.27254,0.00023,21.69193]
[1778876245341,22.58,79088.44,54.7,0.27247,0.00023,21.68916]
[1778876248474,22.58,79089.97,54.7,0.27282,0.00023,21.70325]
[1778876248484,22.58,79089.97,54.7,0.27282,0.00023,21.70325]
[1778876248550,22.58,79089.97,54.7,0.27282,0.00023,21.70325]
[1778876248654,22.58,79089.89,54.7,0.2728,0.00023,21.70253]
[1778876254404,22.58,79094.82,54.7,0.2739,0.00023,21.74418]
[1778876259439,22.58,79096.03,54.7,0.27419,0.00023,21.75576]
[1778876262570,22.58,79095.85,54.7,0.27415,0.00023,21.75432]
[1778876262672,22.58,79095.8,54.7,0.27414,0.00023,21.75397]
[1778876267859,22.59,79095.76,54.7,0.27414,0.00023,21.75384]
[1778876273537,22.59,79095.56,54.7,0.2741,0.00023,21.75245]
[1778876278572,22.59,79095.55,54.7,0.27411,0.00023,21.75269]
[1778876283607,22.59,79095.58,54.7,0.27413,0.00023,21.75331]
[1778876284790,22.59,79095.88,54.7,0.2742,0.00023,21.75612]
[1778876284802,22.59,79095.88,54.7,0.2742,0.00023,21.75612]
[1778876285734,22.59,79101.71,54.7,0.27552,0.00023,21.80934]
[1778876291664,22.59,79103.81,54.7,0.276,0.00023,21.82866]
[1778876298713,22.59,79104.24,54.7,0.2761,0.00023,21.83284]
[1778876300646,22.59,79104.21,54.7,0.2761,0.00023,21.8326]
[1778876300727,22.59,79104.07,54.7,0.27607,0.00023,21.83137]
[1778876305742,22.59,79104.01,54.7,0.27604,0.00023,21.83047]
[1778876306538,22.59,79104.52,54.7,0.27616,0.00023,21.83501]
[1778876306566,22.59,79104.52,54.7,0.27616,0.00023,21.83501]
[1778876306635,22.59,79104.52,54.7,0.27616,0.00023,21.83501]
[1778876306736,22.59,79104.52,54.7,0.27616,0.00023,21.83501]
[1778876306773,22.59,79113.74,54.7,0.27825,0.00023,21.9183]
[1778876309690,22.59,79130.68,54.7,0.28213,0.00023,22.07048]
[1778876310188,22.59,79130.68,54.7,0.28213,0.00023,22.07048]
[1778876310218,22.59,79131.76,54.7,0.28237,0.00023,22.08009]
[1778876311442,22.59,79131.76,54.7,0.28237,0.00023,22.08009]
[1778876311724,22.59,79131.76,54.7,0.28237,0.00023,22.08009]
[1778876311543,22.59,79130.86,54.7,0.28214,0.00023,22.06796]
[1778876311853,22.59,79130.86,54.7,0.28214,0.00023,22.06796]
[1778876313109,22.59,79130.28,54.7,0.28201,0.00023,22.06279]
[1778876318329,22.59,79131.77,54.7,0.28233,0.00023,22.07543]
[1778876323716,22.59,79127.25,54.7,0.28129,0.00023,22.03475]
[1778876328984,22.59,79126.36,54.7,0.28107,0.00023,22.02634]
[1778876334021,22.59,79125.77,54.7,0.28093,0.00023,22.02075]
[1778876339057,22.58,79123.95,54.7,0.2805,0.00023,22.0042]
[1778876344092,22.58,79123.96,54.7,0.2805,0.00023,22.00409]
[1778876348432,22.58,79124.66,54.7,0.28066,0.00023,22.01025]
[1778876353336,22.58,79116.66,54.7,0.27883,0.00023,21.93842]
[1778876353337,22.58,79116.66,54.7,0.27883,0.00023,21.93842]
[1778876354011,22.58,79116.66,54.7,0.27883,0.00023,21.9385]
[1778876354691,22.58,79116.66,54.7,0.27883,0.00023,21.9385]
[1778876360204,22.58,79115.91,54.7,0.27867,0.00023,21.93194]
[1778876365239,22.59,79116.09,54.7,0.27872,0.00023,21.9338]
[1778876371281,22.59,79116.17,54.7,0.27871,0.00023,21.93057]
[1778876374937,22.59,79115.78,54.7,0.27863,0.00023,21.92717]
[1778876375974,22.59,79113.72,54.7,0.27816,0.00023,21.90864]
[1778876376316,22.59,79111.15,54.7,0.27758,0.00023,21.88555]
[1778876379337,22.59,79111.74,54.7,0.27772,0.00023,21.89126]
[1778876381384,22.59,79111.87,54.7,0.27775,0.00023,21.89255]
[1778876382227,22.59,79112.26,54.7,0.27784,0.00023,21.89619]
[1778876384206,22.59,79115.4,54.7,0.27857,0.00023,21.92478]
[1778876384609,22.59,79115.4,54.7,0.27857,0.00023,21.92478]
[1778876384704,22.59,79116.71,54.7,0.27887,0.00023,21.93673]
[1778876389725,22.59,79117.41,54.7,0.27902,0.00023,21.94291]
[1778876392428,22.59,79107.83,54.7,0.27684,0.00023,21.85643]
[1778876397463,22.59,79106.97,54.7,0.27666,0.00023,21.84889]
[1778876398605,22.59,79106.97,54.7,0.27666,0.00023,21.84889]
[1778876398706,22.59,79106.97,54.7,0.27666,0.00023,21.84894]
[1778876403804,22.59,79106.43,54.7,0.27655,0.00023,21.84456]
[1778876403824,22.59,79106.43,54.7,0.27655,0.00023,21.84456]
[1778876404785,22.59,79106.47,54.7,0.27656,0.00023,21.84502]
[1778876404894,22.59,79100.09,54.7,0.27512,0.00023,21.78713]
[1778876405835,22.59,79095.5,54.7,0.27408,0.00023,21.74538]
[1778876411053,22.59,79095.51,54.7,0.2741,0.00023,21.7461]
[1778876415246,22.6,79089.36,54.7,0.27273,0.00023,21.69047]
[1778876415589,22.6,79088.55,54.7,0.27255,0.00023,21.68321]
[1778876417206,22.6,79082.63,54.7,0.27122,0.00022,21.62897]
[1778876421821,22.6,79075.12,54.7,0.26955,0.00022,21.56038]
[1778876427673,22.6,79074.79,54.7,0.26952,0.00022,21.55914]
[1778876433686,22.6,79075.04,54.7,0.2696,0.00022,21.5621]
[1778876433885,22.6,79075.04,54.7,0.2696,0.00022,21.5621]
[1778876433898,22.6,79075.04,54.7,0.2696,0.00022,21.5621]
[1778876434723,22.61,79063.33,54.7,0.26697,0.00022,21.4501]
[1778876435730,22.61,79052.93,54.7,0.26467,0.00022,21.35322]
[1778876440616,22.64,79051.49,54.7,0.26467,0.00022,21.35281]
[1778876444835,22.66,79047.31,54.7,0.26391,0.00022,21.32054]
[1778876450835,22.7,79041.62,54.7,0.26307,0.00022,21.28451]
[1778876451730,22.7,79041.62,54.7,0.26307,0.00022,21.28451]
[1778876457886,22.74,79038.92,54.7,0.26284,0.00022,21.27391]
[1778876462921,22.75,79040.2,54.7,0.26315,0.00022,21.28736]
[1778876467956,22.75,79047.93,54.7,0.26488,0.00022,21.36072]
[1778876472992,22.75,79042.66,54.7,0.26375,0.00022,21.3126]
[1778876476352,22.75,79042.66,54.7,0.26375,0.00022,21.3126]
[1778876482880,22.76,79043.75,54.7,0.26404,0.00022,21.32498]
[1778876493137,22.77,79038.71,54.7,0.263,0.00022,21.27782]
[1778876498172,22.77,79038.55,54.7,0.26301,0.00022,21.27811]
[1778876503209,22.78,79037.44,54.7,0.26281,0.00022,21.26951]
[1778876505581,22.78,79037.45,54.7,0.26282,0.00022,21.26997]
[1778876505661,22.78,79037.74,54.7,0.2629,0.00022,21.2734]
[1778876508245,22.79,79045.87,54.7,0.26477,0.00022,21.3524]
[1778876513280,22.79,79053.32,54.7,0.26644,0.00022,21.42278]
[1778876514442,22.79,79053.32,54.7,0.26644,0.00022,21.42278]
[1778876518225,22.79,79055.85,54.7,0.26702,0.00022,21.44698]
[1778876523350,22.8,79057.18,54.7,0.26734,0.00022,21.46034]
[1778876528299,22.8,79057.18,54.7,0.26736,0.00022,21.46103]
[1778876528786,22.8,79057.18,54.7,0.26736,0.00022,21.46103]
[1778876528886,22.8,79057.18,54.7,0.26736,0.00022,21.46103]
[1778876532413,22.8,79065.54,54.7,0.26924,0.00022,21.53909]
[1778876533119,22.8,79065.54,54.7,0.26924,0.00022,21.53909]
[1778876533421,22.8,79065.76,54.7,0.26929,0.00022,21.54133]
[1778876538456,22.81,79074.71,54.7,0.27131,0.00022,21.62421]
[1778876543491,22.81,79076.1,54.7,0.27164,0.00022,21.63784]
[1778876546641,22.81,79078.46,54.7,0.27218,0.00022,21.65965]
[1778876547244,22.81,79079.46,54.7,0.2724,0.00022,21.66888]
[1778876547519,22.81,79079.96,54.7,0.27251,0.00022,21.67343]
[1778876552554,22.81,79081.48,54.7,0.27282,0.00022,21.68309]
[1778876557589,22.81,79083.44,54.7,0.27326,0.00022,21.7009]
[1778876562624,22.81,79082.55,54.7,0.27307,0.00022,21.6929]
[1778876567663,22.81,79089.47,54.7,0.27462,0.00022,21.75567]
[1778876572698,22.81,79090.21,54.7,0.27478,0.00022,21.76219]
[1778876579747,22.81,79091.99,54.7,0.27517,0.00022,21.77775]
[1778876584782,22.81,79093.21,54.7,0.27543,0.00022,21.78825]
[1778876588352,22.81,79092.08,54.9,0.27516,0.00022,21.77773]
[1778876593845,22.8,79093.16,54.9,0.27539,0.00022,21.7868]
[1778876597429,22.8,79093.27,54.9,0.27541,0.00022,21.78743]
[1778876597873,22.8,79096.12,54.9,0.27604,0.00022,21.81297]
[1778876603916,22.8,79100.7,54.9,0.27706,0.00023,21.85377]
[1778876610964,22.8,79100.67,54.9,0.27705,0.00023,21.85308]
[1778876614741,22.8,79100.72,54.9,0.27702,0.00023,21.8492]
[1778876614992,22.8,79100.79,54.9,0.27704,0.00023,21.84977]
[1778876620027,22.8,79100.79,54.9,0.27703,0.00023,21.84929]
[1778876624340,22.8,79101.0,54.9,0.27706,0.00023,21.85078]
[1778876625062,22.8,79101.28,54.9,0.27712,0.00023,21.85322]
[1778876625333,22.8,79101.28,54.9,0.27712,0.00023,21.85322]
[1778876631104,22.79,79100.4,54.9,0.2769,0.00023,21.84443]
[1778876632583,22.79,79100.4,54.9,0.2769,0.00023,21.84428]
[1778876632599,22.79,79100.32,54.9,0.27688,0.00023,21.84341]
[1778876635564,22.79,79100.32,54.9,0.27687,0.00023,21.84321]
[1778876635626,22.79,79100.32,54.9,0.27687,0.00023,21.84321]
[1778876635711,22.79,79101.18,54.9,0.27706,0.00023,21.85051]
[1778876640808,22.79,79105.41,54.9,0.27799,0.00023,21.88781]
[1778876642679,22.79,79102.78,54.9,0.27739,0.00023,21.86399]
[1778876642682,22.79,79102.78,54.9,0.27739,0.00023,21.86399]
[1778876642890,22.79,79099.9,54.9,0.27674,0.00023,21.83805]
[1778876647382,22.79,79093.64,54.9,0.27532,0.00022,21.78107]
[1778876647404,22.79,79093.64,54.9,0.27532,0.00022,21.78107]
[1778876647446,22.79,79093.64,54.9,0.27532,0.00022,21.78107]
[1778876648008,22.79,79093.64,54.9,0.27532,0.00022,21.78107]
[1778876648025,22.79,79093.23,54.9,0.27522,0.00022,21.77697]
[1778876650114,22.79,79083.93,54.9,0.27313,0.00022,21.69267]
[1778876651145,22.79,79082.95,54.9,0.27291,0.00022,21.68377]
[1778876654265,22.78,79091.24,54.9,0.27475,0.00022,21.75846]
[1778876659300,22.78,79089.14,54.9,0.27426,0.00022,21.73851]
[1778876664488,22.78,79088.22,54.9,0.27404,0.00022,21.72959]
[1778876670645,22.78,79088.6,54.9,0.2741,0.00022,21.7322]
[1778876675414,22.78,79080.42,54.9,0.27222,0.00022,21.65295]
[1778876679052,22.78,79077.86,54.9,0.27164,0.00022,21.62939]
[1778876679154,22.77,79077.95,54.9,0.27166,0.00022,21.63015]
[1778876685054,22.77,79079.29,54.9,0.27194,0.00022,21.64161]
[1778876690519,22.77,79079.0,54.9,0.27184,0.00022,21.6376]
[1778876695554,22.77,79075.53,54.9,0.27105,0.00022,21.60504]
[1778876701556,22.77,79073.65,54.9,0.27061,0.00022,21.58727]
[1778876707740,22.76,79072.84,54.9,0.27041,0.00022,21.57896]
[1778876713907,22.76,79071.88,54.9,0.27018,0.00022,21.56935]
[1778876720090,22.76,79072.36,54.9,0.27027,0.00022,21.57321]
[1778876725764,22.76,79072.37,54.9,0.27025,0.00022,21.57242]
[1778876731089,22.76,79072.32,54.9,0.27023,0.00022,21.57153]
[1778876736579,22.75,79074.58,54.9,0.27069,0.00022,21.58755]
[1778876742762,22.75,79075.48,54.9,0.27088,0.00022,21.59532]
[1778876747918,22.75,79072.77,54.9,0.27025,0.00022,21.56961]
[1778876753066,22.75,79073.59,54.9,0.27042,0.00022,21.57668]
[1778876759251,22.75,79075.7,54.9,0.27088,0.00022,21.59521]
[1778876765039,22.74,79076.4,54.9,0.27101,0.00022,21.60063]
[1778876770074,22.74,79076.53,54.9,0.27102,0.00022,21.6011]
[1778876775109,22.73,79076.9,54.9,0.27102,0.00022,21.60126]
[1778876781074,22.72,79079.18,54.9,0.27138,0.00022,21.61633]
[1778876786042,22.72,79079.58,54.9,0.27146,0.00022,21.61939]
[1778876786116,22.72,79079.58,54.9,0.27146,0.00022,21.61939]
[1778876786985,22.72,79082.21,54.9,0.27204,0.00022,21.64332]
[1778876787193,22.71,79091.8,54.9,0.27419,0.00022,21.73057]
[1778876792200,22.71,79097.5,54.9,0.27541,0.00023,21.77662]
[1778876792526,22.71,79097.6,54.9,0.27543,0.00023,21.77745]
[1778876793235,22.71,79098.41,54.9,0.27562,0.00023,21.78482]
[1778876794268,22.71,79098.41,54.9,0.27562,0.00023,21.78482]
[1778876795249,22.71,79102.6,54.9,0.27656,0.00023,21.82258]
[1778876799768,22.71,79100.36,54.9,0.27601,0.00023,21.80076]
[1778876800451,22.71,79099.8,54.9,0.27588,0.00023,21.7956]
[1778876801291,22.71,79099.49,54.9,0.27581,0.00023,21.79278]
[1778876805131,22.71,79099.53,54.9,0.27582,0.00023,21.79312]
[1778876810759,22.71,79096.95,54.9,0.27524,0.00023,21.76977]
[1778876810810,22.71,79096.95,54.9,0.27524,0.00023,21.76977]
[1778876810860,22.71,79097.31,54.9,0.27532,0.00023,21.77303]
[1778876816941,22.7,79097.56,54.9,0.27535,0.00023,21.77434]
[1778876823125,22.7,79096.88,54.9,0.27513,0.00023,21.76556]
[1778876828798,22.69,79097.21,54.9,0.27515,0.00023,21.7665]
[1778876834523,22.68,79095.64,54.9,0.27475,0.00023,21.75044]
[1778876839616,22.68,79093.59,54.9,0.27427,0.00023,21.73114]
[1778876843184,22.68,79089.24,54.9,0.27329,0.00022,21.69157]
[1778876848624,22.68,79082.99,54.9,0.27189,0.00022,21.63436]
[1778876854044,22.68,79081.38,54.9,0.2715,0.00022,21.61542]
[1778876859998,22.68,79076.28,54.9,0.27036,0.00022,21.56874]
[1778876865551,22.68,79075.94,54.9,0.27029,0.00022,21.56611]
[1778876871642,22.69,79078.07,54.9,0.27078,0.00022,21.58617]
[1778876876701,22.69,79077.43,54.9,0.27065,0.00022,21.58071]
[1778876881855,22.69,79076.95,54.9,0.27056,0.00022,21.57697]
[1778876887006,22.69,79073.2,54.9,0.26973,0.00022,21.54288]
[1778876892523,22.69,79074.62,54.9,0.27007,0.00022,21.55681]
[1778876897559,22.69,79075.57,54.9,0.2703,0.00022,21.5661]
[1778876899392,22.69,79079.11,54.9,0.2711,0.00022,21.59898]
[1778876901388,22.7,79081.71,54.9,0.27169,0.00022,21.62317]
[1778876903428,22.7,79081.75,54.9,0.27171,0.00022,21.62386]
[1778876903433,22.7,79081.75,55.9,0.27171,0.00022,21.62386]
[1778876904013,22.7,79082.41,55.9,0.27185,0.00022,21.62984]
[1778876905300,22.7,79082.41,56.2,0.27185,0.00022,21.62984]
[1778876907644,22.7,79081.65,56.2,0.27168,0.00022,21.62271]
[1778876909742,22.7,79081.07,56.2,0.27155,0.00022,21.61727]
[1778876909941,22.7,79081.07,56.2,0.27155,0.00022,21.61727]
[1778876910039,22.7,79081.07,56.2,0.27154,0.00022,21.61721]
[1778876915086,22.69,79081.97,56.2,0.2717,0.00022,21.62068]
[1778876920121,22.69,79081.65,56.2,0.27162,0.00022,21.61721]
[1778876925156,22.69,79084.15,56.2,0.27216,0.00022,21.63954]
[1778876925434,22.69,79084.15,56.2,0.27216,0.00022,21.63954]
[1778876926917,22.69,79084.18,56.2,0.27217,0.00022,21.63969]
[1778876932358,22.69,79083.86,56.2,0.27208,0.00022,21.6362]
[1778876937798,22.69,79083.55,56.2,0.272,0.00022,21.63276]
[1778876941020,22.69,79085.63,56.2,0.27245,0.00022,21.65124]
[1778876941269,22.68,79087.9,56.2,0.27296,0.00022,21.67181]
[1778876943282,22.68,79099.94,56.2,0.27567,0.00023,21.78109]
[1778876948317,22.68,79101.27,56.2,0.27594,0.00023,21.79223]
[1778876949204,22.68,79101.27,56.2,0.27594,0.00023,21.79223]
[1778876954359,22.68,79102.08,56.2,0.2761,0.00023,21.79849]
[1778876959394,22.68,79101.18,56.2,0.27587,0.00023,21.78944]
[1778876964429,22.67,79103.54,56.2,0.27638,0.00023,21.80981]
[1778876967450,22.66,79114.12,56.2,0.2787,0.00023,21.902]
[1778876970240,22.65,79114.6,56.2,0.27866,0.00023,21.9007]
[1778876971507,22.65,79117.01,56.2,0.27917,0.00023,21.9176]
[1778876974251,22.64,79122.02,56.2,0.28029,0.00023,21.96178]
[1778876979845,22.62,79121.92,56.2,0.28004,0.00023,21.9522]
[1778876986358,22.6,79125.43,56.2,0.28071,0.00023,21.97839]
[1778876990031,22.59,79129.01,56.2,0.28139,0.00023,22.00532]
[1778876990504,22.59,79129.14,56.2,0.2814,0.00023,22.00571]
[1778876990506,22.59,79129.14,56.2,0.2814,0.00023,22.00571]
[1778876993664,22.59,79129.18,56.2,0.2814,0.00023,22.00573]
[1778876995646,22.58,79140.48,56.2,0.28396,0.00023,22.10478]
[1778877001232,22.58,79139.52,56.2,0.28368,0.00023,22.0943]
[1778877001559,22.57,79139.52,56.2,0.28367,0.00023,22.09392]
[1778877002303,22.57,79139.52,56.2,0.28367,0.00023,22.09392]
[1778877002406,22.57,79139.52,56.2,0.28367,0.00023,22.09392]
[1778877003105,22.57,79141.93,56.2,0.28422,0.00023,22.11486]
[1778877003737,22.57,79144.16,56.2,0.28472,0.00023,22.13417]
[1778877003785,22.57,79144.16,56.2,0.28472,0.00023,22.13417]
[1778877003823,22.57,79149.76,56.2,0.28601,0.00023,22.18352]
[1778877006186,22.56,79156.36,56.2,0.28745,0.00023,22.23821]
[1778877006212,22.56,79156.36,56.2,0.28745,0.00023,22.23821]
[1778877006259,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877006630,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877006945,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877007181,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877007238,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877007418,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877007578,22.54,79157.08,56.2,0.28742,0.00023,22.23722]
[1778877007500,22.54,79158.35,56.2,0.28771,0.00023,22.24834]
[1778877008417,22.53,79136.98,56.2,0.28267,0.00023,22.0558]
[1778877008597,22.53,79136.98,56.2,0.28267,0.00023,22.0558]
[1778877008951,22.53,79110.75,56.2,0.27666,0.00023,21.81951]
[1778877009539,22.53,79110.75,56.2,0.27666,0.00023,21.81951]
[1778877012740,22.53,79108.45,56.2,0.27613,0.00023,21.79838]
[1778877016234,22.53,79110.63,56.2,0.27662,0.00023,21.81795]
[1778877020068,22.52,79116.42,56.2,0.27793,0.00023,21.86986]
[1778877020168,22.52,79114.0,56.2,0.27737,0.00023,21.84777]
[1778877022745,22.52,79113.55,56.2,0.27725,0.00023,21.8432]
[1778877024795,22.52,79104.14,56.2,0.2751,0.00023,21.7571]
[1778877027365,22.52,79102.95,56.2,0.27482,0.00023,21.74584]
[1778877029195,22.52,79107.27,56.2,0.27579,0.00023,21.78483]
[1778877033775,22.52,79115.5,56.2,0.27761,0.00023,21.85448]
[1778877036745,22.51,79117.64,56.2,0.27807,0.00023,21.87286]
[1778877039742,22.51,79117.47,56.2,0.27802,0.00023,21.87083]
[1778877042986,22.51,79120.93,56.2,0.2788,0.00023,21.90138]
[1778877043261,22.51,79120.92,56.2,0.27879,0.00023,21.90103]
[1778877050552,22.5,79122.27,56.2,0.27905,0.00023,21.91131]
[1778877050583,22.5,79122.26,56.2,0.27902,0.00023,21.91047]
[1778877057092,22.49,79122.55,56.2,0.27903,0.00023,21.91065]
[1778877062139,22.49,79126.56,56.2,0.2799,0.00023,21.94515]
[1778877066304,22.49,79125.9,56.2,0.27972,0.00023,21.93819]
[1778877066328,22.49,79125.9,56.2,0.27972,0.00023,21.93819]
[1778877066337,22.49,79125.9,56.2,0.27972,0.00023,21.93819]
[1778877066567,22.48,79126.38,56.2,0.27982,0.00023,21.94185]
[1778877069311,22.48,79126.69,56.2,0.27988,0.00023,21.94443]
[1778877075220,22.48,79126.16,56.2,0.27973,0.00023,21.93842]
[1778877080267,22.48,79126.12,56.2,0.27969,0.00023,21.93687]
[1778877081265,22.48,79126.12,56.2,0.27969,0.00023,21.93687]
[1778877085114,22.47,79127.0,56.2,0.27987,0.00023,21.94404]
[1778877086730,22.47,79127.65,56.2,0.28001,0.00023,21.94951]
[1778877086803,22.47,79127.65,56.2,0.28001,0.00023,21.94951]
[1778877092356,22.47,79128.03,56.2,0.28004,0.00023,21.94758]
[1778877096202,22.47,79129.8,56.2,0.28043,0.00023,21.96291]
[1778877096214,22.47,79129.8,56.2,0.28043,0.00023,21.96291]
[1778877096512,22.47,79138.31,56.2,0.28238,0.00023,22.03882]
[1778877099405,22.46,79147.14,56.2,0.2844,0.00023,22.1169]
[1778877100625,22.46,79147.31,56.2,0.28443,0.00023,22.11807]
[1778877101330,22.46,79147.31,56.2,0.28443,0.00023,22.11807]
[1778877102401,22.46,79147.45,56.2,0.28445,0.00023,22.11896]
[1778877102636,22.46,79147.33,56.2,0.28441,0.00023,22.1172]
[1778877102639,22.46,79147.33,56.2,0.28441,0.00023,22.1172]
[1778877102709,22.46,79147.33,56.2,0.28441,0.00023,22.1172]
[1778877104370,22.46,79151.17,56.2,0.2853,0.00023,22.15127]
[1778877104567,22.46,79151.17,56.2,0.2853,0.00023,22.15127]
[1778877104607,22.46,79156.71,56.2,0.28656,0.00023,22.19953]
[1778877104734,22.46,79156.71,56.2,0.28656,0.00023,22.19953]
[1778877105475,22.46,79156.71,56.2,0.28656,0.00023,22.19953]
[1778877105527,22.46,79156.71,56.2,0.28656,0.00023,22.19953]
[1778877105687,22.46,79157.05,56.2,0.28664,0.00023,22.20223]
[1778877105736,22.46,79157.05,56.2,0.28664,0.00023,22.20223]
[1778877107893,22.46,79146.09,56.2,0.28408,0.00023,22.10485]
[1778877108402,22.46,79146.09,56.2,0.28408,0.00023,22.10485]
[1778877112386,22.45,79146.23,56.2,0.28409,0.00023,22.10496]
[1778877117531,22.45,79147.79,56.2,0.28441,0.00023,22.11749]
[1778877122566,22.45,79147.29,56.2,0.28426,0.00023,22.11185]
[1778877127601,22.44,79147.47,56.2,0.28427,0.00023,22.11225]
[1778877132636,22.44,79147.53,56.2,0.28425,0.00023,22.11152]
[1778877132715,22.44,79147.53,56.2,0.28425,0.00023,22.11152]
[1778877133831,22.44,79147.5,56.2,0.28424,0.00023,22.11088]
[1778877139685,22.43,79147.5,56.2,0.28418,0.00023,22.10863]
[1778877145318,22.43,79147.3,56.2,0.28411,0.00023,22.1061]
[1778877146869,22.42,79147.37,56.2,0.28409,0.00023,22.10523]
[1778877152776,22.41,79149.63,56.2,0.28451,0.00023,22.11851]
[1778877157811,22.41,79149.71,56.2,0.28447,0.00023,22.11726]
[1778877162846,22.4,79148.98,56.2,0.28425,0.00023,22.10879]
[1778877164018,22.4,79148.98,56.2,0.28425,0.00023,22.10879]
[1778877164129,22.4,79148.98,56.2,0.28425,0.00023,22.10879]
[1778877164258,22.4,79148.98,56.2,0.28425,0.00023,22.10879]
[1778877165453,22.4,79147.85,56.2,0.28398,0.00023,22.09833]
[1778877165453,22.4,79147.85,56.2,0.28398,0.00023,22.09833]
[1778877165660,22.4,79139.38,56.2,0.28199,0.00023,22.02169]
[1778877166130,22.4,79139.38,56.2,0.28199,0.00023,22.02169]
[1778877167117,22.4,79131.94,56.2,0.28028,0.00023,21.95471]
[1778877172916,22.39,79130.08,56.2,0.27979,0.00023,21.93554]
[1778877178690,22.39,79130.76,56.2,0.2799,0.00023,21.94013]
[1778877178691,22.39,79130.76,56.2,0.2799,0.00023,21.94013]
[1778877178811,22.39,79130.76,56.2,0.2799,0.00023,21.94013]
[1778877179486,22.39,79130.76,56.2,0.2799,0.00023,21.94013]
[1778877183826,22.38,79132.94,56.2,0.28037,0.00023,21.95853]
[1778877189291,22.38,79132.72,56.2,0.28029,0.00023,21.95543]
[1778877190785,22.38,79132.87,56.2,0.28031,0.00023,21.95638]
[1778877191080,22.38,79132.87,56.2,0.28031,0.00023,21.95638]
[1778877193555,22.38,79142.52,56.2,0.28253,0.00023,22.04281]
[1778877199057,22.37,79148.05,56.2,0.28377,0.00023,22.0906]
[1778877199120,22.37,79148.05,56.2,0.28377,0.00023,22.0906]
[1778877199223,22.37,79148.05,56.2,0.28377,0.00023,22.0906]
[1778877199230,22.37,79148.05,56.2,0.28377,0.00023,22.0906]
[1778877199405,22.37,79150.05,56.2,0.28423,0.00023,22.10815]
[1778877201521,22.37,79152.9,56.2,0.28488,0.00023,22.13335]
[1778877201566,22.37,79152.9,56.2,0.28488,0.00023,22.13335]
[1778877201627,22.37,79152.9,56.2,0.28488,0.00023,22.13335]
[1778877207155,22.37,79153.67,56.2,0.28502,0.00023,22.13858]
[1778877212535,22.37,79153.54,56.2,0.28498,0.00023,22.13701]
[1778877212536,22.37,79153.54,56.2,0.28498,0.00023,22.13701]
[1778877213435,22.36,79153.32,56.2,0.28488,0.00023,22.13012]
[1778877214529,22.36,79152.62,56.2,0.28471,0.00023,22.12389]
[1778877216582,22.36,79152.58,56.2,0.2847,0.00023,22.12318]
[1778877218404,22.36,79144.16,56.2,0.28273,0.00023,22.04742]
[1778877218766,22.36,79144.16,56.2,0.28273,0.00023,22.04742]
[1778877220522,22.36,79143.1,56.2,0.28248,0.00023,22.03781]
[1778877220765,22.36,79143.11,56.2,0.28248,0.00023,22.03774]
[1778877220785,22.36,79143.11,56.2,0.28248,0.00023,22.03774]
[1778877221253,22.36,79138.94,56.2,0.28151,0.00023,22.00023]
[1778877223476,22.36,79130.51,56.2,0.27956,0.00023,21.92389]
[1778877226854,22.36,79130.44,56.2,0.27954,0.00023,21.92313]
[1778877226861,22.36,79130.44,56.2,0.27954,0.00023,21.92313]
[1778877227295,22.36,79130.66,56.2,0.27959,0.00023,21.92508]
[1778877227875,22.36,79130.66,56.2,0.27959,0.00023,21.92508]
[1778877231389,22.36,79132.16,56.2,0.27993,0.00023,21.9387]
[1778877231487,22.36,79132.35,56.2,0.27998,0.00023,21.94041]
[1778877234701,22.36,79132.02,56.2,0.27989,0.00023,21.93703]
[1778877241287,22.35,79131.83,56.2,0.27981,0.00023,21.93405]
[1778877241311,22.35,79131.83,56.2,0.27981,0.00023,21.93405]
[1778877246103,22.35,79131.39,56.2,0.27968,0.00023,21.92892]
[1778877246204,22.35,79131.39,56.2,0.27968,0.00023,21.92869]
[1778877251464,22.35,79131.39,56.2,0.27963,0.00023,21.92693]
[1778877257506,22.34,79133.1,56.2,0.27997,0.00023,21.9403]
[1778877261264,22.34,79132.98,56.2,0.27991,0.00023,21.93813]
[1778877266569,22.33,79133.07,56.2,0.27989,0.00023,21.93722]
[1778877271604,22.33,79132.94,56.2,0.2798,0.00023,21.93055]
[1778877275506,22.32,79133.25,56.2,0.27984,0.00023,21.93232]
[1778877280667,22.32,79131.76,56.2,0.27944,0.00023,21.91681]
[1778877280811,22.32,79131.76,56.2,0.27944,0.00023,21.91681]
[1778877286709,22.31,79131.04,56.2,0.27922,0.00023,21.90818]
[1778877291744,22.31,79130.74,56.2,0.27911,0.00023,21.90374]
[1778877296780,22.3,79130.8,56.2,0.27908,0.00023,21.90259]
[1778877301817,22.3,79130.53,56.2,0.27897,0.00023,21.89846]
[1778877302948,22.3,79130.66,56.2,0.27899,0.00023,21.89932]
[1778877307240,22.29,79129.36,56.2,0.27867,0.00023,21.88648]
[1778877308897,22.29,79117.26,56.2,0.27585,0.00023,21.77477]
[1778877314705,22.29,79116.52,56.2,0.27566,0.00023,21.76731]
[1778877317472,22.29,79116.34,56.2,0.27559,0.00023,21.76455]
[1778877322996,22.28,79115.28,56.2,0.27532,0.00023,21.75368]
[1778877325409,22.28,79102.95,56.2,0.27248,0.00023,21.63887]
[1778877326441,22.28,79102.95,56.2,0.27248,0.00023,21.63887]
[1778877331572,22.28,79103.07,56.2,0.27248,0.00023,21.63887]
[1778877331948,22.28,79103.07,56.2,0.27243,0.00023,21.63417]
[1778877333896,22.28,79114.54,56.2,0.27506,0.00023,21.74024]
[1778877338533,22.27,79114.58,56.2,0.27504,0.00023,21.73961]
[1778877339284,22.27,79114.71,56.2,0.27507,0.00023,21.74057]
[1778877345118,22.27,79116.7,56.2,0.27548,0.00023,21.75707]
[1778877350155,22.26,79116.16,56.2,0.27532,0.00023,21.75075]
[1778877355195,22.26,79116.03,56.2,0.27526,0.00023,21.74825]
[1778877357074,22.26,79115.8,56.2,0.2752,0.00023,21.74586]
[1778877358186,22.26,79115.41,56.2,0.27509,0.00023,21.74174]
[1778877363251,22.25,79102.72,56.2,0.27214,0.00023,21.62265]
[1778877368286,22.25,79104.01,56.2,0.2724,0.00023,21.63327]
[1778877373305,22.25,79099.72,56.2,0.27139,0.00023,21.59213]
[1778877378356,22.24,79099.35,56.2,0.27127,0.00023,21.58708]
[1778877383391,22.24,79098.39,56.2,0.27102,0.00023,21.57675]
[1778877388576,22.24,79094.55,56.2,0.27011,0.00023,21.53979]
[1778877392541,22.23,79094.52,56.2,0.27005,0.00023,21.53442]
[1778877398497,22.23,79096.87,56.2,0.27056,0.00023,21.55531]
[1778877402556,22.23,79096.84,56.2,0.27054,0.00023,21.55453]
[1778877408567,22.23,79095.95,56.2,0.27031,0.00023,21.54498]
[1778877413614,22.22,79096.3,56.2,0.27037,0.00023,21.54741]
[1778877418432,22.22,79095.99,56.2,0.27028,0.00023,21.54399]
[1778877425697,22.22,79095.38,56.2,0.27011,0.00023,21.53673]
[1778877431761,22.22,79095.31,56.2,0.27006,0.00023,21.53504]
[1778877432829,22.22,79095.31,56.2,0.27006,0.00023,21.53504]
[1778877434884,22.22,79095.02,56.2,0.26999,0.00023,21.53197]
[1778877440824,22.21,79094.41,56.2,0.26982,0.00023,21.52492]
[1778877445859,22.21,79094.41,56.2,0.2698,0.00023,21.52415]
[1778877451901,22.21,79094.43,56.2,0.26975,0.00023,21.51927]
[1778877457943,22.21,79094.58,56.2,0.26976,0.00023,21.51983]
[1778877462978,22.2,79093.48,56.2,0.2695,0.00023,21.5088]
[1778877468974,22.2,79093.02,56.2,0.26938,0.00023,21.50397]
[1778877474880,22.2,79093.05,56.2,0.26937,0.00023,21.50377]
[1778877480483,22.2,79093.06,56.2,0.26935,0.00023,21.50296]
[1778877482441,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482509,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482553,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482658,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482690,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482787,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482802,22.2,79093.24,56.2,0.26939,0.00023,21.50433]
[1778877482953,22.2,79093.9,56.2,0.26954,0.00023,21.51064]
[1778877483120,22.2,79109.78,56.2,0.27318,0.00023,21.65931]
[1778877484943,22.2,79122.05,56.2,0.27601,0.00023,21.77303]
[1778877485502,22.2,79122.05,56.2,0.27601,0.00023,21.77303]
[1778877486123,22.2,79122.16,56.2,0.27603,0.00023,21.77404]
[1778877490649,22.2,79112.48,56.2,0.27379,0.00023,21.68397]
[1778877497220,22.2,79111.88,56.2,0.27364,0.00023,21.67797]
[1778877502255,22.19,79111.6,56.2,0.27357,0.00023,21.67516]
[1778877504343,22.19,79111.6,56.2,0.27357,0.00023,21.67516]
[1778877511892,22.19,79111.67,56.2,0.27358,0.00023,21.67554]
[1778877514551,22.19,79111.45,56.2,0.2735,0.00023,21.66918]
[1778877514705,22.19,79111.45,56.2,0.2735,0.00023,21.66918]
[1778877516905,22.19,79123.06,56.2,0.27618,0.00023,21.77675]
[1778877523402,22.19,79120.16,56.2,0.2755,0.00023,21.74989]
[1778877526984,22.19,79121.18,56.2,0.27574,0.00023,21.75931]
[1778877532466,22.19,79121.09,56.2,0.27572,0.00023,21.75846]
[1778877537501,22.19,79121.5,56.2,0.27581,0.00023,21.76227]
[1778877542538,22.19,79121.7,56.2,0.27586,0.00023,21.76419]
[1778877547572,22.19,79119.55,56.2,0.27537,0.00023,21.74443]
[1778877552607,22.19,79118.09,56.2,0.27504,0.00023,21.73115]
[1778877556867,22.2,79117.96,56.2,0.27501,0.00023,21.7301]
[1778877561242,22.2,79108.14,56.2,0.27276,0.00023,21.63914]
[1778877562264,22.2,79106.59,56.2,0.2724,0.00023,21.62474]
[1778877567712,22.2,79107.18,56.2,0.27255,0.00023,21.63061]
[1778877572747,22.2,79107.01,56.2,0.27248,0.00023,21.6251]
[1778877577782,22.2,79106.96,56.2,0.27248,0.00023,21.62488]
[1778877582818,22.2,79107.89,56.2,0.2727,0.00023,21.63373]
[1778877587853,22.2,79108.4,56.2,0.27282,0.00023,21.63863]
[1778877592888,22.2,79108.3,56.2,0.2728,0.00023,21.63781]
[1778877597923,22.2,79107.79,56.2,0.27268,0.00023,21.63316]
[1778877604972,22.2,79105.76,56.2,0.27222,0.00023,21.61445]
[1778877611014,22.2,79106.59,56.2,0.27242,0.00023,21.62239]
[1778877616049,22.2,79108.39,56.2,0.27284,0.00023,21.63928]
[1778877621084,22.2,79107.71,56.2,0.27268,0.00023,21.63297]
[1778877626119,22.2,79107.38,56.2,0.2726,0.00023,21.62992]
[1778877631154,22.2,79107.35,56.2,0.27257,0.00023,21.62548]
[1778877636189,22.2,79108.81,56.2,0.27291,0.00023,21.63911]
[1778877641224,22.2,79109.49,56.2,0.27306,0.00023,21.64542]
[1778877646259,22.2,79107.11,56.2,0.27251,0.00023,21.62324]
[1778877651295,22.2,79107.3,56.2,0.27256,0.00023,21.62508]
[1778877656330,22.2,79106.97,56.2,0.27248,0.00023,21.62206]
[1778877661368,22.2,79106.7,56.2,0.27242,0.00023,21.6196]
[1778877666403,22.2,79107.4,56.2,0.27259,0.00023,21.62618]
[1778877671442,22.2,79107.57,56.2,0.27263,0.00023,21.62779]
[1778877676477,22.2,79107.0,56.2,0.2725,0.00023,21.62251]
[1778877678921,22.2,79097.78,56.2,0.27038,0.00023,21.53627]
[1778877680849,22.2,79098.27,56.2,0.2705,0.00023,21.54094]
[1778877681173,22.2,79097.4,56.2,0.2703,0.00023,21.53283]
[1778877686297,22.2,79092.28,56.2,0.26913,0.00023,21.48474]
[1778877686313,22.2,79092.28,56.2,0.26913,0.00023,21.48474]
[1778877686350,22.2,79092.28,56.2,0.26913,0.00023,21.48474]
[1778877688777,22.2,79081.02,56.2,0.26656,0.00023,21.37816]
[1778877690599,22.2,79079.9,56.2,0.26631,0.00023,21.36751]
[1778877692176,22.2,79080.56,56.2,0.26646,0.00023,21.37377]
[1778877693596,22.2,79096.43,56.2,0.27005,0.00023,21.51963]
[1778877698838,22.2,79097.14,56.2,0.27021,0.00023,21.52632]
[1778877704673,22.2,79094.29,56.2,0.26956,0.00023,21.49963]
[1778877709708,22.2,79096.01,56.2,0.26996,0.00023,21.51586]
[1778877714743,22.2,79095.22,56.2,0.26978,0.00023,21.50843]
[1778877720786,22.2,79095.36,56.2,0.26981,0.00023,21.50996]
[1778877725821,22.2,79094.26,56.2,0.26957,0.00023,21.49983]
[1778877730855,22.21,79094.63,56.2,0.26966,0.00023,21.50353]
[1778877736265,22.21,79094.65,56.2,0.26967,0.00023,21.50384]
[1778877745960,22.21,79094.71,56.2,0.26969,0.00023,21.50482]
[1778877752003,22.21,79094.53,56.2,0.26963,0.00023,21.49914]
[1778877757141,22.21,79094.7,56.2,0.26967,0.00023,21.50088]
[1778877763469,22.21,79094.71,56.2,0.26967,0.00023,21.50114]
[1778877771491,22.21,79094.84,56.2,0.26971,0.00023,21.50275]
[1778877779625,22.21,79094.84,56.2,0.26972,0.00023,21.5032]
[1778877784226,22.21,79084.62,56.2,0.2674,0.00023,21.40721]
[1778877789261,22.21,79084.98,56.2,0.26749,0.00023,21.41088]
[1778877793203,22.21,79084.54,56.2,0.2674,0.00023,21.40687]
[1778877793261,22.21,79084.54,56.2,0.2674,0.00023,21.40687]
[1778877798324,22.21,79084.26,56.2,0.26734,0.00023,21.40437]
[1778877803359,22.21,79079.1,56.2,0.26617,0.00023,21.3557]
[1778877809402,22.21,79078.37,56.2,0.26601,0.00023,21.34923]
[1778877814912,22.22,79077.72,56.2,0.26585,0.00023,21.33919]
[1778877821829,22.22,79077.99,56.2,0.26592,0.00023,21.34232]
[1778877827365,22.22,79077.89,56.2,0.26591,0.00023,21.34197]
[1778877833571,22.22,79077.33,56.2,0.26581,0.00023,21.33751]
[1778877841823,22.22,79075.32,56.2,0.26536,0.00023,21.31881]
[1778877845969,22.22,79071.75,56.2,0.26457,0.00023,21.28566]
[1778877849312,22.23,79070.73,56.2,0.26435,0.00023,21.2763]
[1778877849323,22.23,79070.73,56.2,0.26435,0.00023,21.2763]
[1778877849393,22.23,79070.17,56.2,0.26423,0.00023,21.27119]
[1778877850318,22.23,79059.05,56.2,0.26172,0.00023,21.16466]
[1778877851343,22.23,79059.05,56.2,0.26172,0.00023,21.16466]
[1778877852901,22.23,79049.0,56.2,0.25946,0.00022,21.06784]
[1778877855376,22.23,79050.98,56.2,0.25992,0.00022,21.08735]
[1778877855522,22.23,79050.95,56.2,0.25991,0.00022,21.08725]
[1778877855909,22.23,79050.95,56.2,0.25991,0.00022,21.08725]
[1778877858062,22.23,79054.29,56.2,0.26067,0.00022,21.11979]
[1778877863784,22.23,79059.4,56.2,0.26184,0.00023,21.16967]
[1778877869436,22.23,79058.95,56.2,0.26174,0.00023,21.16566]
[1778877869826,22.23,79060.55,56.2,0.26211,0.00023,21.1812]
[1778877874861,22.23,79059.92,56.2,0.26196,0.00023,21.17198]
[1778877879896,22.24,79060.13,56.2,0.26204,0.00023,21.17512]
[1778877885938,22.24,79060.0,56.2,0.26204,0.00023,21.17521]
[1778877890973,22.24,79057.67,56.2,0.26154,0.00022,21.15398]
[1778877894482,22.24,79055.86,56.2,0.26115,0.00022,21.13735]
[1778877895001,22.25,79055.92,56.2,0.26117,0.00022,21.13819]
[1778877900196,22.25,79054.4,56.2,0.26086,0.00022,21.12453]
[1778877900448,22.25,79054.49,56.2,0.26088,0.00022,21.12564]
[1778877905499,22.25,79048.49,56.2,0.25955,0.00022,21.06822]
[1778877910143,22.25,79048.31,56.2,0.25951,0.00022,21.06688]
[1778877910375,22.25,79048.31,56.2,0.25951,0.00022,21.06688]
[1778877910429,22.25,79049.61,56.2,0.25981,0.00022,21.0795]
[1778877912123,22.25,79060.14,56.2,0.26218,0.00023,21.1811]
[1778877917158,22.25,79059.33,56.2,0.26202,0.00023,21.1744]
[1778877921426,22.26,79059.1,56.2,0.26199,0.00023,21.17283]
[1778877921571,22.26,79059.11,56.2,0.262,0.00023,21.17315]
[1778877922193,22.26,79050.22,56.2,0.26,0.00022,21.08787]
[1778877926343,22.26,79046.82,56.2,0.25925,0.00022,21.05518]
[1778877927656,22.26,79044.36,56.2,0.2587,0.00022,21.03166]
[1778877933270,22.26,79042.21,56.2,0.2582,0.00022,21.00718]
[1778877938305,22.26,79040.58,56.2,0.25785,0.00022,20.99202]
[1778877943340,22.26,79041.99,56.2,0.25819,0.00022,21.00649]
[1778877948375,22.26,79041.1,56.2,0.258,0.00022,20.99848]
[1778877951409,22.26,79041.43,56.2,0.25808,0.00022,21.00192]
[1778877958445,22.27,79040.1,56.2,0.25783,0.00022,20.99085]
[1778877963480,22.27,79040.04,56.2,0.25783,0.00022,20.99088]
[1778877968515,22.27,79039.86,56.2,0.25781,0.00022,20.98976]
[1778877973939,22.27,79035.29,56.2,0.2568,0.00022,20.94589]
[1778877978391,22.28,79032.87,56.2,0.25628,0.00022,20.92313]
[1778877979191,22.28,79033.0,56.2,0.25632,0.00022,20.92482]
[1778877981646,22.28,79031.25,56.2,0.25594,0.00022,20.90836]
[1778877981882,22.28,79031.25,56.2,0.25594,0.00022,20.90836]
[1778877985194,22.28,79036.24,56.2,0.25707,0.00022,20.95781]
[1778877989831,22.28,79037.28,56.2,0.25732,0.00022,20.96854]
[1778877991981,22.28,79039.18,56.2,0.25776,0.00022,20.98773]
[1778877992076,22.28,79039.18,56.2,0.25776,0.00022,20.98773]
[1778877992160,22.28,79039.67,56.2,0.25785,0.00022,20.98848]
[1778877994408,22.29,79049.73,56.2,0.26012,0.00022,21.0866]
[1778877997546,22.29,79055.21,56.2,0.26136,0.00022,21.13974]
[1778878002753,22.29,79063.9,56.2,0.26335,0.00023,21.22422]
[1778878005243,22.29,79064.52,56.2,0.26349,0.00023,21.23039]
[1778878007456,22.29,79065.5,56.2,0.26372,0.00023,21.24023]
[1778878012824,22.3,79065.63,56.2,0.26379,0.00023,21.24312]
[1778878017940,22.3,79065.91,56.2,0.26388,0.00023,21.24664]
[1778878023901,22.3,79065.79,56.2,0.26389,0.00023,21.24705]
[1778878028936,22.31,79065.58,56.2,0.26387,0.00023,21.24622]
[1778878033971,22.31,79065.66,56.2,0.26392,0.00023,21.24815]
[1778878038490,22.31,79065.61,56.2,0.26392,0.00023,21.24839]
[1778878039539,22.31,79051.25,56.2,0.26071,0.00022,21.11174]
[1778878045541,22.31,79051.21,56.2,0.26072,0.00022,21.11215]
[1778878047525,22.32,79051.1,56.2,0.26071,0.00022,21.11147]
[1778878047578,22.32,79054.15,56.2,0.2614,0.00022,21.14115]
[1778878049080,22.32,79062.55,56.2,0.26329,0.00023,21.22172]
[1778878054115,22.32,79064.25,56.2,0.26368,0.00023,21.23495]
[1778878059150,22.32,79064.99,56.2,0.26387,0.00023,21.24319]
[1778878064186,22.33,79066.39,56.2,0.26422,0.00023,21.25767]
[1778878069221,22.33,79066.18,56.2,0.2642,0.00023,21.25674]
[1778878074256,22.33,79065.94,56.2,0.26417,0.00023,21.25552]
[1778878078156,22.33,79065.99,56.2,0.26419,0.00023,21.25662]
[1778878078284,22.33,79065.78,56.2,0.26415,0.00023,21.25484]
[1778878083319,22.34,79067.12,56.2,0.26447,0.00023,21.26824]
[1778878088358,22.34,79067.12,56.2,0.26449,0.00023,21.26888]
[1778878093393,22.34,79067.18,56.2,0.26451,0.00023,21.27007]
[1778878098428,22.34,79067.36,56.2,0.26457,0.00023,21.27239]
[1778878102897,22.34,79067.36,56.2,0.26458,0.00023,21.2729]
[1778878102904,22.34,79067.36,56.2,0.26458,0.00023,21.2729]
[1778878102999,22.34,79067.36,56.2,0.26459,0.00023,21.27303]
[1778878105022,22.34,79068.44,56.2,0.26483,0.00023,21.28347]
[1778878106948,22.34,79078.79,56.2,0.26718,0.00023,21.38165]
[1778878110018,22.34,79075.66,56.2,0.26648,0.00023,21.35238]
[1778878112284,22.35,79071.95,56.2,0.26562,0.00023,21.31351]
[1778878112526,22.35,79066.68,56.2,0.26443,0.00023,21.26362]
[1778878117561,22.35,79065.23,56.2,0.26411,0.00023,21.24993]
[1778878122349,22.35,79063.77,56.2,0.26378,0.00023,21.23613]
[1778878122598,22.35,79060.68,56.2,0.26309,0.00022,21.20689]
[1778878125117,22.35,79058.32,56.2,0.26257,0.00022,21.18482]
[1778878125408,22.35,79058.32,56.2,0.26257,0.00022,21.18482]
[1778878125630,22.35,79041.58,56.2,0.25883,0.00022,21.02434]
[1778878125809,22.35,79041.58,56.2,0.25883,0.00022,21.02434]
[1778878126631,22.35,79025.22,56.2,0.25519,0.00022,20.86601]
[1778878128894,22.35,79018.65,56.2,0.25375,0.00022,20.80252]
[1778878128902,22.35,79018.65,56.2,0.25375,0.00022,20.80252]
[1778878128970,22.35,79018.65,56.2,0.25375,0.00022,20.80252]
[1778878129017,22.35,79018.65,56.2,0.25375,0.00022,20.80252]
[1778878129069,22.35,79018.65,56.2,0.25375,0.00022,20.80252]
[1778878129290,22.35,79018.65,56.2,0.25375,0.00022,20.80252]
[1778878129651,22.35,79007.22,56.2,0.25124,0.00022,20.69075]
[1778878130659,22.35,78997.38,56.2,0.24909,0.00022,20.59412]
[1778878132002,22.35,78995.75,56.2,0.24875,0.00022,20.57839]
[1778878132597,22.35,78995.75,56.2,0.24875,0.00022,20.57839]
[1778878132814,22.35,78993.82,56.2,0.24833,0.00022,20.5597]
[1778878133860,22.35,78993.82,56.2,0.24833,0.00022,20.5597]
[1778878133865,22.35,78993.82,56.2,0.24833,0.00022,20.5597]
[1778878138715,22.36,78982.91,56.2,0.24603,0.00022,20.45475]
[1778878139970,22.36,78982.91,56.2,0.24603,0.00022,20.45475]
[1778878140676,22.36,78982.91,56.2,0.24603,0.00022,20.45475]
[1778878140072,22.36,78982.75,56.2,0.24601,0.00022,20.45378]
[1778878140811,22.36,78982.75,56.2,0.24601,0.00022,20.45378]
[1778878141792,22.36,78980.14,56.2,0.24545,0.00022,20.42826]
[1778878142084,22.36,78980.14,56.2,0.24545,0.00022,20.42826]
[1778878144699,22.36,78982.8,56.2,0.24606,0.00022,20.45605]
[1778878144704,22.36,78982.8,56.2,0.24606,0.00022,20.45605]
[1778878144884,22.37,78984.35,56.2,0.24641,0.00022,20.47189]
[1778878146208,22.37,78984.35,56.2,0.24641,0.00022,20.47189]
[1778878146681,22.37,78989.4,56.2,0.24753,0.00022,20.52302]
[1778878148259,22.37,78992.22,56.2,0.24814,0.00022,20.55092]
[1778878148409,22.37,78993.2,56.2,0.24837,0.00022,20.56102]
[1778878150323,22.37,78994.51,56.2,0.24866,0.00022,20.57445]
[1778878150526,22.37,78994.71,56.2,0.24872,0.00022,20.5769]
[1778878150979,22.37,78994.71,56.2,0.24872,0.00022,20.5769]
[1778878151214,22.37,78994.1,56.2,0.24859,0.00022,20.57125]
[1778878155615,22.38,78998.21,56.2,0.24952,0.00022,20.61327]
[1778878155850,22.38,78998.29,56.2,0.24956,0.00022,20.615]
[1778878160683,22.38,78998.74,56.2,0.2497,0.00022,20.62118]
[1778878162001,22.38,79003.71,56.2,0.25081,0.00022,20.67116]
[1778878162711,22.38,79003.71,56.2,0.25081,0.00022,20.67116]
[1778878163797,22.39,79012.09,56.2,0.25267,0.00022,20.75419]
[1778878168779,22.39,79012.95,56.2,0.2529,0.00022,20.76404]
[1778878171118,22.39,79013.35,56.2,0.253,0.00022,20.76851]
[1778878173015,22.39,79013.92,56.2,0.25311,0.00022,20.77048]
[1778878173320,22.39,79013.92,56.2,0.25311,0.00022,20.77048]
[1778878177182,22.4,79014.73,56.2,0.25331,0.00022,20.77953]
[1778878177264,22.4,79014.73,56.2,0.25331,0.00022,20.77953]
[1778878177272,22.4,79014.73,56.2,0.25331,0.00022,20.77953]
[1778878177625,22.4,79014.73,56.2,0.25331,0.00022,20.77953]
[1778878179201,22.4,79021.43,56.2,0.2548,0.00022,20.84536]
[1778878181615,22.4,79028.28,56.2,0.25633,0.00022,20.91217]
[1778878187073,22.4,79030.59,56.2,0.25687,0.00022,20.93568]
[1778878190732,22.4,79030.59,56.2,0.25687,0.00022,20.93568]
[1778878190734,22.4,79030.59,56.2,0.25687,0.00022,20.93568]
[1778878191575,22.4,79030.52,56.2,0.25687,0.00022,20.93567]
[1778878195701,22.4,79038.01,56.2,0.25854,0.00022,21.00859]
[1778878196742,22.4,79038.81,56.2,0.25873,0.00022,21.0165]
[1778878197255,22.4,79038.65,56.2,0.2587,0.00022,21.01516]
[1778878197261,22.4,79038.65,56.2,0.2587,0.00022,21.01516]
[1778878197294,22.41,79033.77,56.2,0.25762,0.00022,20.9683]
[1778878201286,22.41,79028.89,56.2,0.25654,0.00022,20.9213]
[1778878201317,22.41,79028.89,56.2,0.25654,0.00022,20.9213]
[1778878203474,22.41,79024.77,56.2,0.25563,0.00022,20.88156]
[1778878203488,22.41,79024.77,56.2,0.25563,0.00022,20.88156]
[1778878203509,22.41,79024.77,56.2,0.25563,0.00022,20.88156]
[1778878203536,22.41,79024.83,56.2,0.25565,0.00022,20.88226]
[1778878204241,22.41,79024.83,56.2,0.25565,0.00022,20.88226]
[1778878204625,22.41,79031.55,56.2,0.25713,0.00022,20.94736]
[1778878210236,22.41,79029.32,56.2,0.25666,0.00022,20.92653]
[1778878215270,22.41,79030.95,56.2,0.25703,0.00022,20.94273]
[1778878220305,22.41,79028.24,56.2,0.25644,0.00022,20.91703]
[1778878225943,22.41,79028.29,56.2,0.25646,0.00022,20.91806]
[1778878230718,22.41,79028.4,56.2,0.2565,0.00022,20.91967]
[1778878230859,22.41,79028.4,56.2,0.2565,0.00022,20.91967]
[1778878232828,22.41,79034.71,56.2,0.25788,0.00022,20.97669]
[1778878232835,22.41,79034.71,56.2,0.25788,0.00022,20.97669]
[1778878232837,22.41,79034.71,56.2,0.25788,0.00022,20.97669]
[1778878233721,22.41,79034.71,56.2,0.25788,0.00022,20.97669]
[1778878242051,22.42,79027.8,56.2,0.25637,0.00022,20.91081]
[1778878245209,22.42,79024.96,56.2,0.25575,0.00022,20.88364]
[1778878250515,22.42,79024.53,56.2,0.25567,0.00022,20.88019]
[1778878255550,22.42,79023.75,56.2,0.25551,0.00022,20.87323]
[1778878258703,22.42,79022.5,56.2,0.25524,0.00022,20.86135]
[1778878259822,22.42,79022.02,56.2,0.25514,0.00022,20.85695]
[1778878263681,22.42,79027.79,56.2,0.25642,0.00022,20.91307]
[1778878263700,22.42,79027.79,56.2,0.25642,0.00022,20.91307]
[1778878264299,22.42,79027.76,56.2,0.25641,0.00022,20.91285]
[1778878264307,22.42,79027.76,56.2,0.25641,0.00022,20.91285]
[1778878264311,22.42,79027.76,56.2,0.25641,0.00022,20.91285]
[1778878264717,22.42,79027.76,56.2,0.25641,0.00022,20.91285]
[1778878264769,22.42,79030.54,56.2,0.25703,0.00022,20.93987]
[1778878270302,22.42,79032.66,56.2,0.25753,0.00022,20.96121]
[1778878272565,22.43,79033.75,56.2,0.25778,0.00022,20.97218]
[1778878272574,22.43,79033.75,56.2,0.25778,0.00022,20.97218]
[1778878272672,22.43,79032.04,56.2,0.2574,0.00022,20.95593]
[1778878277144,22.43,79029.75,56.2,0.25691,0.00022,20.93451]
[1778878277146,22.43,79029.75,56.2,0.25691,0.00022,20.93451]
[1778878280952,22.43,79033.15,56.2,0.25768,0.00022,20.96807]
[1778878280954,22.43,79033.15,56.2,0.25768,0.00022,20.96807]
[1778878282992,22.43,79032.71,56.2,0.25759,0.00022,20.96408]
[1778878283051,22.43,79032.71,56.2,0.25759,0.00022,20.96408]
[1778878283749,22.43,79033.91,56.2,0.25786,0.00022,20.9759]
[1778878283992,22.43,79033.91,56.2,0.25786,0.00022,20.9759]
[1778878283998,22.43,79033.91,56.2,0.25786,0.00022,20.9759]
[1778878283999,22.43,79033.91,56.2,0.25786,0.00022,20.9759]
[1778878284028,22.43,79033.91,56.2,0.25786,0.00022,20.9759]
[1778878284756,22.43,79028.22,56.2,0.25661,0.00022,20.92117]
[1778878286775,22.43,79024.4,56.2,0.25577,0.00022,20.88442]
[1778878289657,22.43,79027.7,56.2,0.25651,0.00022,20.91694]
[1778878289723,22.43,79027.7,56.2,0.25651,0.00022,20.91694]
[1778878289791,22.43,79031.17,56.2,0.25728,0.00022,20.9506]
[1778878291713,22.43,79034.16,56.2,0.25795,0.00022,20.97964]
[1778878296840,22.44,79037.79,56.2,0.25876,0.00022,21.01167]
[1778878300577,22.44,79040.69,56.2,0.25941,0.00022,21.03983]
[1778878301875,22.44,79031.06,56.2,0.25729,0.00022,20.94781]
[1778878306910,22.44,79031.1,56.2,0.25733,0.00022,20.94951]
[1778878309027,22.44,79031.18,56.2,0.25735,0.00022,20.95054]
[1778878309069,22.44,79030.74,56.2,0.25726,0.00022,20.94655]
[1778878312882,22.45,79025.04,56.2,0.25601,0.00022,20.89213]
[1778878314008,22.45,79025.04,56.2,0.25602,0.00022,20.89235]
[1778878320008,22.45,79028.05,56.2,0.25671,0.00022,20.92268]
[1778878321937,22.45,79029.88,56.2,0.25712,0.00022,20.94048]
[1778878322098,22.45,79029.88,56.2,0.25712,0.00022,20.94048]
[1778878322598,22.45,79029.88,56.2,0.25712,0.00022,20.94048]
[1778878322829,22.45,79030.33,56.2,0.25723,0.00022,20.94518]
[1778878322943,22.45,79030.33,56.2,0.25723,0.00022,20.94518]
[1778878325993,22.45,79038.21,56.2,0.25898,0.00022,21.02122]
[1778878329893,22.45,79038.24,56.2,0.259,0.00022,21.02198]
[1778878330804,22.45,79038.5,56.2,0.25906,0.00022,21.02462]
[1778878331754,22.45,79039.41,56.2,0.25927,0.00022,21.03363]
[1778878331847,22.45,79039.41,56.2,0.25927,0.00022,21.03363]
[1778878331818,22.45,79040.55,56.2,0.25953,0.00022,21.04467]
[1778878332821,22.45,79040.55,56.2,0.25953,0.00022,21.04467]
[1778878332872,22.45,79040.55,56.2,0.25953,0.00022,21.04467]
[1778878333095,22.45,79042.1,56.2,0.25988,0.00022,21.05963]
[1778878338131,22.46,79041.47,56.2,0.25977,0.00022,21.05479]
[1778878343241,22.46,79041.65,56.2,0.25983,0.00022,21.05748]
[1778878349207,22.46,79043.5,56.2,0.26028,0.00022,21.07683]
[1778878353358,22.47,79044.03,56.2,0.26038,0.00022,21.07832]
[1778878353459,22.47,79044.18,56.2,0.26042,0.00022,21.07997]
[1778878359322,22.47,79045.11,56.2,0.26066,0.00022,21.09002]
[1778878365319,22.47,79045.12,56.2,0.2607,0.00022,21.09174]
[1778878370354,22.48,79044.63,56.2,0.26062,0.00022,21.08821]
[1778878375389,22.48,79044.77,56.2,0.26068,0.00022,21.0907]
[1778878380424,22.48,79045.48,56.2,0.26086,0.00022,21.0986]
[1778878385459,22.48,79045.12,56.2,0.26081,0.00022,21.09627]
[1778878390495,22.49,79045.11,56.2,0.26083,0.00022,21.09727]
[1778878393477,22.49,79045.18,56.2,0.26086,0.00022,21.09838]
[1778878393852,22.49,79045.18,56.2,0.26086,0.00022,21.09838]
[1778878399509,22.49,79045.31,56.2,0.2609,0.00022,21.10032]
[1778878399578,22.49,79045.31,56.2,0.2609,0.00022,21.10032]
[1778878400564,22.49,79053.84,56.2,0.26283,0.00022,21.18222]
[1778878405602,22.49,79054.32,56.2,0.26295,0.00022,21.18759]
[1778878410637,22.5,79056.33,56.2,0.26342,0.00022,21.20738]
[1778878415672,22.5,79054.43,56.2,0.26298,0.00022,21.1859]
[1778878420793,22.5,79054.99,56.2,0.26312,0.00022,21.19166]
[1778878426749,22.5,79056.3,56.2,0.26344,0.00022,21.20524]
[1778878431784,22.5,79056.63,56.2,0.26353,0.00022,21.20906]
[1778878435315,22.51,79058.16,56.2,0.26389,0.00022,21.22392]
[1778878435454,22.51,79058.16,56.2,0.26389,0.00022,21.22392]
[1778878437869,22.51,79062.01,56.2,0.26475,0.00022,21.26046]
[1778878437942,22.51,79062.01,56.2,0.26475,0.00022,21.26046]
[1778878439596,22.51,79063.14,56.2,0.26501,0.00022,21.27128]
[1778878443702,22.51,79065.61,56.2,0.26557,0.00022,21.29477]
[1778878448903,22.51,79073.27,56.2,0.2673,0.00023,21.36674]
[1778878453938,22.51,79073.13,56.2,0.26726,0.00023,21.36538]
[1778878458973,22.51,79073.2,56.2,0.26728,0.00023,21.36595]
[1778878464008,22.51,79074.47,56.2,0.26756,0.00023,21.37772]
[1778878464052,22.51,79074.47,56.2,0.26756,0.00023,21.37772]
[1778878464956,22.51,79074.47,56.2,0.26756,0.00023,21.37772]
[1778878465042,22.51,79074.47,56.2,0.26756,0.00023,21.37772]
[1778878466022,22.51,79075.83,56.2,0.26787,0.00023,21.39048]
[1778878468352,22.51,79074.91,56.2,0.26767,0.00023,21.38209]
[1778878468355,22.51,79074.91,56.2,0.26767,0.00023,21.38209]
[1778878468771,22.51,79074.91,56.2,0.26767,0.00023,21.38209]
[1778878474174,22.51,79076.6,56.2,0.26803,0.00023,21.39416]
[1778878475836,22.51,79076.43,56.2,0.268,0.00023,21.39277]
[1778878480538,22.51,79076.58,56.2,0.26804,0.00023,21.39455]
[1778878486163,22.51,79078.59,56.2,0.26851,0.00023,21.41384]
[1778878489063,22.51,79077.52,56.2,0.26827,0.00023,21.40395]
[1778878489184,22.51,79077.32,56.2,0.26823,0.00023,21.40226]
[1778878494222,22.51,79077.5,56.2,0.26828,0.00023,21.40427]
[1778878500441,22.51,79077.7,56.2,0.26833,0.00023,21.40642]
[1778878502910,22.52,79074.26,56.2,0.26756,0.00023,21.37455]
[1778878503323,22.52,79073.65,56.2,0.26743,0.00023,21.36908]
[1778878503839,22.52,79073.42,56.2,0.26738,0.00023,21.36693]
[1778878507256,22.52,79079.23,56.2,0.26868,0.00023,21.42109]
[1778878508355,22.52,79079.24,56.2,0.26869,0.00023,21.42117]
[1778878514779,22.52,79079.53,56.2,0.26875,0.00023,21.42376]
[1778878516783,22.52,79079.6,56.2,0.26876,0.00023,21.42437]
[1778878516830,22.52,79079.6,56.2,0.26876,0.00023,21.42431]
[1778878519064,22.52,79071.36,56.2,0.26691,0.00022,21.3474]
[1778878522175,22.52,79070.72,56.2,0.26676,0.00022,21.34148]
[1778878526948,22.52,79063.7,56.2,0.26519,0.00022,21.27585]
[1778878532488,22.52,79063.93,56.2,0.26523,0.00022,21.27434]
[1778878535686,22.52,79064.21,56.2,0.26529,0.00022,21.27704]
[1778878538595,22.52,79067.69,56.2,0.26608,0.00022,21.30994]
[1778878538786,22.52,79067.69,56.2,0.26608,0.00022,21.30994]
[1778878540883,22.52,79076.7,56.2,0.26811,0.00023,21.39418]
[1778878546590,22.52,79077.19,56.2,0.26821,0.00023,21.3984]
[1778878551625,22.52,79076.67,56.2,0.26808,0.00023,21.3933]
[1778878556087,22.52,79076.58,56.2,0.26806,0.00023,21.39231]
[1778878556088,22.52,79076.58,56.2,0.26806,0.00023,21.39231]
[1778878559681,22.52,79071.31,56.2,0.26687,0.00022,21.34302]
[1778878565852,22.52,79071.85,56.2,0.26699,0.00022,21.3481]
[1778878569669,22.52,79071.88,56.2,0.267,0.00022,21.34839]
[1778878574786,22.52,79071.69,56.2,0.26696,0.00022,21.34664]
[1778878579821,22.52,79072.27,56.2,0.26709,0.00022,21.35208]
[1778878584856,22.52,79072.93,56.2,0.26724,0.00022,21.35826]
[1778878590022,22.52,79072.42,56.2,0.26712,0.00022,21.35349]
[1778878595307,22.52,79072.3,56.2,0.26707,0.00022,21.34817]
[1778878600968,22.52,79072.38,56.2,0.26709,0.00022,21.34894]
[1778878604991,22.52,79072.8,56.2,0.26718,0.00023,21.35285]
[1778878605092,22.52,79072.92,56.2,0.26721,0.00023,21.35396]
[1778878611038,22.52,79073.34,56.2,0.2673,0.00023,21.35798]
[1778878616073,22.52,79072.88,56.2,0.2672,0.00023,21.35375]
[1778878621108,22.52,79072.74,56.2,0.26717,0.00022,21.3525]
[1778878626143,22.52,79072.84,56.2,0.2672,0.00023,21.35348]
[1778878631178,22.52,79070.08,56.2,0.26658,0.00022,21.3277]
[1778878636213,22.52,79066.91,56.2,0.26587,0.00022,21.29817]
[1778878641248,22.52,79067.23,56.2,0.26595,0.00022,21.30144]
[1778878646283,22.52,79075.08,56.2,0.26771,0.00023,21.37498]
[1778878651464,22.52,79077.17,56.2,0.26818,0.00023,21.39424]
[1778878657398,22.52,79080.03,56.2,0.26879,0.00023,21.41638]
[1778878658491,22.52,79080.0,56.2,0.26878,0.00023,21.41603]
[1778878658583,22.52,79080.0,56.2,0.26878,0.00023,21.41603]
[1778878658668,22.52,79081.51,56.2,0.26912,0.00023,21.4301]
[1778878660877,22.52,79081.87,56.2,0.2692,0.00023,21.43351]
[1778878666429,22.52,79081.44,56.2,0.26912,0.00023,21.42987]
[1778878668166,22.52,79081.44,56.2,0.26912,0.00023,21.42987]
[1778878676499,22.52,79081.4,56.2,0.26913,0.00023,21.43043]
[1778878682545,22.52,79078.7,56.2,0.26853,0.00023,21.40574]
[1778878688583,22.52,79078.37,56.2,0.26848,0.00023,21.40372]
[1778878692122,22.53,79078.71,56.2,0.26857,0.00023,21.40713]
[1778878694598,22.53,79075.63,56.2,0.26788,0.00023,21.37876]
[1778878695007,22.53,79075.63,56.2,0.26788,0.00023,21.37876]
[1778878695701,22.53,79075.5,56.2,0.26785,0.00023,21.37772]
[1778878695708,22.53,79075.5,56.2,0.26785,0.00023,21.37772]
[1778878695795,22.53,79075.5,56.2,0.26785,0.00023,21.37772]
[1778878696048,22.53,79075.5,56.2,0.26785,0.00023,21.37772]
[1778878696095,22.53,79075.5,56.2,0.26785,0.00023,21.37772]
[1778878696120,22.53,79075.5,56.2,0.26785,0.00023,21.37772]
[1778878696219,22.53,79072.45,56.2,0.26717,0.00022,21.34934]
[1778878698017,22.53,79061.49,56.2,0.26471,0.00022,21.24662]
[1778878702681,22.53,79071.01,56.2,0.26686,0.00022,21.33626]
[1778878705027,22.53,79071.6,56.2,0.26699,0.00022,21.34176]
[1778878705058,22.53,79071.6,56.2,0.26699,0.00022,21.34176]
[1778878705114,22.53,79071.98,56.2,0.26707,0.00022,21.34529]
[1778878705526,22.53,79071.98,56.2,0.26707,0.00022,21.34529]
[1778878706111,22.53,79071.98,56.2,0.26707,0.00022,21.34529]
[1778878706212,22.53,79073.25,56.2,0.26736,0.00022,21.35724]
[1778878711744,22.53,79073.87,56.2,0.26746,0.00023,21.35859]
[1778878713328,22.53,79073.7,56.2,0.26743,0.00023,21.35695]
[1778878714240,22.53,79073.7,56.2,0.26743,0.00023,21.35695]
[1778878713888,22.53,79076.09,56.2,0.26796,0.00023,21.3792]
[1778878715376,22.53,79080.0,56.2,0.26885,0.00023,21.41566]
[1778878715380,22.53,79080.0,56.2,0.26885,0.00023,21.41566]
[1778878716321,22.53,79081.66,56.2,0.26922,0.00023,21.43111]
[1778878717050,22.53,79081.66,56.2,0.26922,0.00023,21.43111]
[1778878718359,22.53,79082.59,56.2,0.26944,0.00023,21.43993]
[1778878719500,22.53,79082.74,56.2,0.26947,0.00023,21.4414]
[1778878722490,22.53,79083.0,56.2,0.26954,0.00023,21.44405]
[1778878727668,22.53,79083.81,56.2,0.26973,0.00023,21.4519]
[1778878727811,22.53,79083.81,56.2,0.26973,0.00023,21.4519]
[1778878728672,22.53,79084.36,56.2,0.26985,0.00023,21.45705]
[1778878733899,22.53,79091.01,56.2,0.27136,0.00023,21.51866]
[1778878738934,22.53,79091.02,56.2,0.27136,0.00023,21.51872]
[1778878743970,22.53,79089.15,56.2,0.27094,0.00023,21.50148]
[1778878749268,22.53,79089.06,56.2,0.27092,0.00023,21.50068]
[1778878758067,22.53,79089.63,56.2,0.27105,0.00023,21.50601]
[1778878761241,22.53,79089.81,56.2,0.27109,0.00023,21.5077]
[1778878766803,22.53,79087.16,56.2,0.27049,0.00023,21.48311]
[1778878772166,22.53,79087.31,56.2,0.27049,0.00023,21.48027]
[1778878772892,22.53,79087.31,56.2,0.27049,0.00023,21.48027]
[1778878780221,22.53,79088.59,56.2,0.27077,0.00023,21.49173]
[1778878781970,22.53,79089.25,56.2,0.27092,0.00023,21.49779]
[1778878782436,22.53,79089.39,56.2,0.27095,0.00023,21.49904]
[1778878785521,22.53,79087.98,56.2,0.27063,0.00023,21.48587]
[1778878791299,22.53,79088.43,56.2,0.27073,0.00023,21.48985]
[1778878796334,22.53,79087.63,56.2,0.27054,0.00023,21.48231]
[1778878802841,22.53,79089.51,56.2,0.27097,0.00023,21.49962]
[1778878807877,22.53,79089.13,56.2,0.27088,0.00023,21.49592]
[1778878812906,22.53,79089.15,56.2,0.27088,0.00023,21.49601]
[1778878822516,22.53,79089.52,56.2,0.27096,0.00023,21.49919]
[1778878823479,22.53,79089.52,56.2,0.27096,0.00023,21.49919]
[1778878829565,22.53,79089.5,56.2,0.27095,0.00023,21.49888]
[1778878834600,22.53,79089.46,56.2,0.27091,0.00023,21.49424]
[1778878840642,22.53,79089.94,56.2,0.27102,0.00023,21.49863]
[1778878845677,22.52,79090.21,56.2,0.27107,0.00023,21.50107]
[1778878851719,22.52,79090.51,56.2,0.27114,0.00023,21.50378]
[1778878854409,22.52,79090.62,56.2,0.27117,0.00023,21.50479]
[1778878865817,22.52,79091.77,56.2,0.27142,0.00023,21.51517]
[1778878870852,22.52,79091.72,56.2,0.27141,0.00023,21.51458]
[1778878875887,22.52,79095.01,56.2,0.27215,0.00023,21.54473]
[1778878881072,22.52,79095.35,56.2,0.27222,0.00023,21.54762]
[1778878886609,22.52,79096.32,56.2,0.27243,0.00023,21.55618]
[1778878890513,22.52,79096.97,56.2,0.27257,0.00023,21.56181]
[1778878890584,22.52,79096.97,56.2,0.27257,0.00023,21.56181]
[1778878891510,22.52,79098.31,56.2,0.27287,0.00023,21.57413]
[1778878893574,22.52,79099.44,56.2,0.2731,0.00023,21.58014]
[1778878900057,22.52,79099.94,56.2,0.27319,0.00023,21.58409]
[1778878903737,22.52,79100.95,56.2,0.27342,0.00023,21.5931]
[1778878903861,22.52,79100.95,56.2,0.27342,0.00023,21.5931]
[1778878904275,22.52,79100.95,56.2,0.27342,0.00023,21.5931]
[1778878905946,22.52,79104.7,56.2,0.27427,0.00023,21.62733]
[1778878911245,22.52,79108.56,56.2,0.27513,0.00023,21.662]
[1778878917299,22.51,79108.68,56.2,0.27514,0.00023,21.66222]
[1778878917400,22.51,79108.61,56.2,0.27512,0.00023,21.6613]
[1778878918440,22.51,79108.61,56.2,0.27512,0.00023,21.6613]
[1778878918547,22.51,79108.56,56.2,0.2751,0.00023,21.66085]
[1778878918624,22.51,79108.56,56.2,0.2751,0.00023,21.66084]
[1778878920243,22.51,79108.56,56.2,0.2751,0.00023,21.66084]
[1778878920459,22.51,79108.56,56.2,0.2751,0.00023,21.66084]
[1778878932283,22.51,79109.27,56.2,0.27522,0.00023,21.66553]
[1778878933599,22.51,79109.63,56.2,0.2753,0.00023,21.66868]
[1778878933709,22.51,79109.63,56.2,0.2753,0.00023,21.66868]
[1778878934742,22.51,79109.52,56.2,0.27527,0.00023,21.66755]
[1778878935750,22.51,79109.52,56.2,0.27527,0.00023,21.66742]
[1778878935791,22.51,79109.52,56.2,0.27527,0.00023,21.66742]
[1778878935813,22.51,79109.52,56.2,0.27526,0.00023,21.66729]
[1778878938214,22.51,79109.39,56.2,0.27523,0.00023,21.66611]
[1778878945374,22.51,79109.28,56.2,0.27523,0.00023,21.66577]
[1778878950409,22.51,79109.99,56.2,0.2754,0.00023,21.67271]
[1778878954418,22.51,79109.85,56.2,0.27534,0.00023,21.66743]
[1778878960479,22.51,79110.04,56.2,0.27541,0.00023,21.6699]
[1778878961310,22.51,79110.04,56.2,0.27541,0.00023,21.6699]
[1778878961925,22.51,79110.05,56.2,0.27541,0.00023,21.67009]
[1778878965932,22.51,79110.05,56.2,0.27541,0.00023,21.67009]
[1778878966010,22.51,79110.05,56.2,0.27541,0.00023,21.67009]
[1778878966205,22.51,79110.05,56.2,0.27541,0.00023,21.67009]
[1778878967535,22.51,79115.71,56.2,0.27672,0.00023,21.72207]
[1778878967571,22.51,79119.9,56.2,0.27768,0.00023,21.76012]
[1778878967984,22.51,79119.9,56.2,0.27768,0.00023,21.76012]
[1778878968029,22.51,79119.9,56.2,0.27768,0.00023,21.76012]
[1778878968418,22.51,79119.9,56.2,0.27768,0.00023,21.76012]
[1778878968535,22.51,79120.39,56.2,0.27779,0.00023,21.76456]
[1778878968668,22.51,79120.39,56.2,0.27779,0.00023,21.76456]
[1778878968974,22.51,79120.39,56.2,0.27779,0.00023,21.76456]
[1778878968975,22.51,79120.39,56.2,0.27779,0.00023,21.76456]
[1778878969019,22.51,79120.39,56.2,0.27779,0.00023,21.76456]
[1778878969412,22.51,79120.39,56.2,0.27779,0.00023,21.76456]
[1778878969542,22.51,79122.61,56.2,0.2783,0.00023,21.78464]
[1778878969567,22.51,79122.61,56.2,0.2783,0.00023,21.78464]
[1778878970189,22.51,79122.61,56.2,0.2783,0.00023,21.78464]
[1778878971221,22.51,79123.26,56.2,0.27845,0.00023,21.7905]
[1778878972547,22.51,79124.27,56.2,0.27868,0.00023,21.79959]
[1778878976857,22.51,79125.53,56.2,0.27897,0.00023,21.81083]
[1778878976870,22.51,79125.53,56.2,0.27897,0.00023,21.81083]
[1778878976912,22.51,79125.53,56.2,0.27897,0.00023,21.81083]
[1778878984538,22.51,79131.8,56.2,0.2804,0.00023,21.86683]
[1778878987030,22.51,79131.72,56.2,0.28037,0.00023,21.86584]
[1778878987034,22.51,79131.72,56.2,0.28037,0.00023,21.86566]
[1778878992723,22.51,79131.85,56.2,0.2804,0.00023,21.86688]
[1778878998745,22.51,79131.67,56.2,0.28036,0.00023,21.86537]
[1778878999875,22.51,79131.67,56.2,0.28036,0.00023,21.86537]
[1778879005802,22.51,79137.46,56.2,0.2817,0.00023,21.91728]
[1778879007107,22.51,79138.29,56.2,0.28189,0.00023,21.92458]
[1778879010865,22.51,79143.18,56.2,0.28301,0.00023,21.96803]
[1778879012736,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012751,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012751,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012768,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012800,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012806,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012902,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879012982,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879013244,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879013280,22.51,79143.38,56.2,0.28303,0.00023,21.96546]
[1778879013378,22.51,79135.88,56.2,0.28129,0.00023,21.89838]
[1778879014264,22.51,79120.12,56.2,0.27765,0.00023,21.75613]
[1778879015043,22.51,79120.12,56.2,0.27765,0.00023,21.75613]
[1778879015045,22.51,79120.12,56.2,0.27765,0.00023,21.75613]
[1778879015432,22.51,79116.76,56.2,0.27688,0.00023,21.7255]
[1778879016401,22.51,79116.76,56.2,0.27688,0.00023,21.7255]
[1778879016502,22.51,79115.76,56.2,0.27665,0.00023,21.71643]
[1778879018993,22.51,79116.13,56.2,0.27673,0.00023,21.71967]
[1778879020640,22.51,79116.13,56.2,0.27673,0.00023,21.71942]
[1778879021425,22.51,79116.13,56.2,0.27673,0.00023,21.71942]
[1778879021521,22.51,79115.84,56.2,0.27666,0.00023,21.71666]
[1778879024277,22.51,79115.95,56.2,0.27668,0.00023,21.71765]
[1778879024376,22.51,79116.29,56.2,0.27676,0.00023,21.72074]
[1778879029967,22.51,79115.81,56.2,0.27666,0.00023,21.7167]
[1778879035008,22.51,79115.66,56.2,0.27663,0.00023,21.71557]
[1778879041044,22.51,79115.73,56.2,0.27665,0.00023,21.71643]
[1778879046303,22.51,79115.76,56.2,0.27666,0.00023,21.71681]
[1778879047293,22.51,79116.15,56.2,0.27675,0.00023,21.72038]
[1778879048218,22.51,79116.15,56.2,0.27675,0.00023,21.7204]
[1778879048239,22.51,79116.15,56.2,0.27675,0.00023,21.7204]
[1778879052121,22.51,79124.25,56.2,0.27861,0.00023,21.79371]
[1778879057157,22.51,79126.24,56.2,0.27906,0.00023,21.81135]
[1778879062192,22.51,79129.74,56.2,0.27985,0.00023,21.84233]
[1778879067227,22.5,79129.49,56.2,0.27978,0.00023,21.83949]
[1778879072262,22.5,79129.41,56.2,0.27971,0.00023,21.83401]
[1778879077362,22.5,79128.46,56.2,0.27948,0.00023,21.825]
[1778879083340,22.5,79128.6,56.2,0.27949,0.00023,21.82549]
[1778879084366,22.5,79128.6,56.2,0.27949,0.00023,21.82549]
[1778879090389,22.5,79128.51,56.2,0.27945,0.00023,21.82393]
[1778879093825,22.5,79128.18,56.2,0.27937,0.00023,21.82062]
[1778879093837,22.5,79128.18,56.2,0.27937,0.00023,21.82062]
[1778879094417,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879094738,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879094763,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879094813,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879094940,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879095283,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879095300,22.5,79122.51,56.2,0.27806,0.00023,21.76929]
[1778879095566,22.49,79103.64,56.2,0.27372,0.00023,21.59663]
[1778879096626,22.49,79093.01,56.2,0.2713,0.00023,21.49842]
[1778879101080,22.49,79087.73,56.2,0.27008,0.00023,21.44892]
[1778879101660,22.49,79138.86,56.2,0.28178,0.00023,21.91449]
[1778879101795,22.49,79138.86,56.2,0.28178,0.00023,21.91449]
[1778879102366,22.49,79138.86,56.2,0.28178,0.00023,21.91449]
[1778879102370,22.49,79138.86,56.2,0.28178,0.00023,21.91449]
[1778879102473,22.49,79138.35,56.2,0.28166,0.00023,21.90993]
[1778879102828,22.49,79138.35,56.2,0.28166,0.00023,21.90993]
[1778879102859,22.49,79138.35,56.2,0.28166,0.00023,21.90993]
[1778879103655,22.47,79138.39,56.2,0.28145,0.00023,21.90214]
[1778879104487,22.47,79074.52,56.2,0.26686,0.00023,21.31613]
[1778879105291,22.47,79074.52,56.2,0.26686,0.00023,21.31613]
[1778879105557,22.47,79074.52,56.2,0.26686,0.00023,21.31613]
[1778879105566,22.46,79070.72,56.2,0.2659,0.00023,21.27643]
[1778879105904,22.46,79070.72,56.2,0.2659,0.00023,21.27643]
[1778879105911,22.46,79070.72,56.2,0.2659,0.00023,21.27643]
[1778879106336,22.46,79070.72,56.2,0.2659,0.00023,21.27643]
[1778879107508,22.46,79070.3,56.2,0.26581,0.00023,21.27263]
[1778879108032,22.46,79070.3,56.2,0.26581,0.00023,21.27263]
[1778879112348,22.46,79070.41,56.2,0.26585,0.00023,21.27425]
[1778879117578,22.46,79070.01,56.2,0.26578,0.00023,21.2715]
[1778879120320,22.46,79070.38,56.2,0.26587,0.00023,21.27528]
[1778879120325,22.46,79070.38,56.2,0.26587,0.00023,21.27528]
[1778879120599,22.46,79070.22,56.2,0.26584,0.00023,21.27382]
[1778879125634,22.46,79074.66,56.2,0.26685,0.00023,21.31574]
[1778879126933,22.46,79075.02,56.2,0.26693,0.00023,21.31911]
[1778879127648,22.46,79074.98,56.2,0.26692,0.00023,21.31877]
[1778879129772,22.46,79074.95,56.2,0.26691,0.00023,21.31854]
[1778879132359,22.46,79075.31,56.2,0.26697,0.00023,21.31794]
[1778879137718,22.46,79078.59,56.2,0.26773,0.00023,21.34936]
[1778879140359,22.46,79078.43,56.2,0.2677,0.00023,21.34809]
[1778879141360,22.46,79078.43,56.2,0.2677,0.00023,21.34821]
[1778879143421,22.47,79078.74,56.2,0.26777,0.00023,21.35122]
[1778879144398,22.47,79078.67,56.2,0.26776,0.00023,21.35068]
[1778879144825,22.47,79076.99,56.2,0.26738,0.00023,21.33507]
[1778879150809,22.47,79077.56,56.2,0.26753,0.00023,21.34119]
[1778879155845,22.47,79078.22,56.2,0.26769,0.00023,21.3479]
[1778879157218,22.47,79078.22,56.2,0.26769,0.00023,21.3479]
[1778879162895,22.47,79077.19,56.2,0.26747,0.00023,21.3387]
[1778879168937,22.47,79076.94,56.2,0.26742,0.00023,21.33666]
[1778879173972,22.47,79076.62,56.2,0.26736,0.00023,21.33391]
[1778879179007,22.47,79076.4,56.2,0.26731,0.00023,21.33208]
[1778879185052,22.47,79076.12,56.2,0.26726,0.00023,21.32979]
[1778879190087,22.47,79076.28,56.2,0.2673,0.00023,21.3315]
[1778879193819,22.47,79076.45,56.2,0.26731,0.00023,21.32899]
[1778879199151,22.47,79075.83,56.2,0.26718,0.00023,21.32342]
[1778879204186,22.48,79077.08,56.2,0.26746,0.00023,21.33531]
[1778879209221,22.48,79076.31,56.2,0.26729,0.00023,21.32827]
[1778879214256,22.48,79076.46,56.2,0.26733,0.00023,21.32984]
[1778879217141,22.48,79076.37,56.2,0.26731,0.00023,21.32906]
[1778879221362,22.48,79076.18,56.2,0.26727,0.00023,21.32742]
[1778879221714,22.48,79076.18,56.2,0.26727,0.00023,21.32742]
[1778879227347,22.48,79076.19,56.2,0.26728,0.00023,21.32774]
[1778879230326,22.48,79076.16,56.2,0.26728,0.00023,21.32752]
[1778879235555,22.48,79076.49,56.2,0.26736,0.00023,21.33075]
[1778879235942,22.48,79077.97,56.2,0.26769,0.00023,21.34462]
[1778879238461,22.48,79080.44,56.2,0.26825,0.00023,21.36769]
[1778879238547,22.48,79089.99,56.2,0.27041,0.00023,21.45654]
[1778879240619,22.48,79092.63,56.2,0.27101,0.00023,21.48104]
[1778879241179,22.48,79094.5,56.2,0.27144,0.00023,21.49835]
[1778879241574,22.48,79094.5,56.2,0.27144,0.00023,21.49835]
[1778879241928,22.48,79095.28,56.2,0.27162,0.00023,21.50555]
[1778879242432,22.48,79095.28,56.2,0.27162,0.00023,21.50555]
[1778879243207,22.48,79096.3,56.2,0.27185,0.00023,21.51495]
[1778879244031,22.48,79099.9,56.2,0.27267,0.00023,21.54816]
[1778879245710,22.48,79100.28,56.2,0.27275,0.00023,21.55161]
[1778879246700,22.48,79102.59,56.2,0.27328,0.00023,21.57274]
[1778879252522,22.48,79104.72,56.2,0.27372,0.00023,21.58766]
[1778879257814,22.48,79104.48,56.2,0.27366,0.00023,21.58512]
[1778879262709,22.47,79104.94,56.2,0.27375,0.00023,21.58895]
[1778879263599,22.47,79093.93,56.2,0.27124,0.00023,21.4873]
[1778879268639,22.47,79089.76,56.2,0.27029,0.00023,21.44871]
[1778879270826,22.47,79095.25,56.2,0.27154,0.00023,21.49968]
[1778879279746,22.47,79096.8,56.2,0.2719,0.00023,21.51408]
[1778879282303,22.47,79097.69,56.2,0.2721,0.00023,21.52226]
[1778879283476,22.47,79098.0,56.2,0.27217,0.00023,21.52511]
[1778879284430,22.47,79099.5,56.2,0.27251,0.00023,21.53893]
[1778879289883,22.47,79100.55,56.2,0.27275,0.00023,21.54849]
[1778879293719,22.47,79099.86,56.2,0.27259,0.00023,21.54197]
[1778879294269,22.47,79099.91,56.2,0.2726,0.00023,21.54241]
[1778879294672,22.47,79099.91,56.2,0.2726,0.00023,21.54241]
[1778879297626,22.47,79100.21,56.2,0.27266,0.00023,21.5451]
[1778879302875,22.47,79101.33,56.2,0.27292,0.00023,21.55526]
[1778879304765,22.47,79103.43,56.2,0.27339,0.00023,21.57455]
[1778879307627,22.47,79104.52,56.2,0.27364,0.00023,21.58445]
[1778879307940,22.47,79104.27,56.2,0.27358,0.00023,21.5821]
[1778879316168,22.47,79104.34,56.2,0.27356,0.00023,21.57818]
[1778879322056,22.47,79104.27,56.2,0.27353,0.00023,21.57709]
[1778879328050,22.47,79103.55,56.2,0.27336,0.00023,21.57013]
[1778879333085,22.47,79104.79,56.2,0.27363,0.00023,21.58125]
[1778879333961,22.47,79104.79,56.2,0.27363,0.00023,21.58125]
[1778879339127,22.47,79104.64,56.2,0.27359,0.00023,21.5794]
[1778879344553,22.47,79106.07,56.2,0.2739,0.00023,21.59209]
[1778879350889,22.46,79106.91,56.2,0.27408,0.00023,21.59931]
[1778879351124,22.46,79106.91,56.2,0.27408,0.00023,21.59931]
[1778879356246,22.46,79107.17,56.2,0.27412,0.00023,21.60099]
[1778879361281,22.46,79107.58,56.2,0.27421,0.00023,21.60425]
[1778879366316,22.46,79108.01,56.2,0.27429,0.00023,21.60767]
[1778879371887,22.46,79107.81,56.2,0.27423,0.00023,21.60531]
[1778879375973,22.46,79107.97,56.2,0.27423,0.00023,21.60218]
[1778879376374,22.46,79107.97,56.2,0.27423,0.00023,21.60218]
[1778879376624,22.46,79107.97,56.2,0.27423,0.00023,21.60218]
[1778879376776,22.46,79107.97,56.2,0.27423,0.00023,21.60218]
[1778879376878,22.46,79113.34,56.2,0.27546,0.00023,21.65134]
[1778879382448,22.46,79120.4,56.2,0.27708,0.00023,21.71579]
[1778879385789,22.46,79121.09,56.2,0.27724,0.00023,21.72212]
[1778879385870,22.46,79121.09,56.2,0.27724,0.00023,21.72215]
[1778879391491,22.46,79121.06,56.2,0.27722,0.00023,21.72137]
[1778879396549,22.45,79121.29,56.2,0.27727,0.00023,21.72309]
[1778879397397,22.45,79122.45,56.2,0.27753,0.00023,21.73355]
[1778879398042,22.45,79126.53,56.2,0.27847,0.00023,21.77046]
[1778879404583,22.45,79126.69,56.2,0.27848,0.00023,21.771]
[1778879410625,22.45,79126.86,56.2,0.2785,0.00023,21.77179]
[1778879411553,22.45,79126.86,56.2,0.2785,0.00023,21.77179]
[1778879411632,22.45,79126.77,56.2,0.27848,0.00023,21.77085]
[1778879416667,22.45,79126.69,56.2,0.27845,0.00023,21.76996]
[1778879421896,22.45,79126.79,56.2,0.27847,0.00023,21.77071]
[1778879427167,22.45,79126.93,56.2,0.2785,0.00023,21.77176]
[1778879432779,22.45,79127.57,56.2,0.27861,0.00023,21.77305]
[1778879435063,22.45,79128.77,56.2,0.27888,0.00023,21.78381]
[1778879437646,22.45,79130.04,56.2,0.27917,0.00023,21.79517]
[1778879442849,22.44,79130.84,56.2,0.27934,0.00023,21.80186]
[1778879447884,22.44,79129.76,56.2,0.27908,0.00023,21.79154]
[1778879452919,22.44,79128.35,56.2,0.27874,0.00023,21.77824]
[1778879457876,22.44,79127.72,56.2,0.27858,0.00023,21.77214]
[1778879457926,22.44,79127.72,56.2,0.27858,0.00023,21.77214]
[1778879457967,22.44,79127.72,56.2,0.27858,0.00023,21.77214]
[1778879458000,22.44,79127.72,56.2,0.27858,0.00023,21.77214]
[1778879458187,22.44,79126.21,56.2,0.27823,0.00023,21.75835]
[1778879458493,22.44,79126.21,56.2,0.27823,0.00023,21.75835]
[1778879458738,22.44,79126.21,56.2,0.27823,0.00023,21.75835]
[1778879458962,22.44,79120.84,56.2,0.27699,0.00023,21.70945]
[1778879459612,22.44,79120.84,56.2,0.27699,0.00023,21.70945]
[1778879461099,22.44,79119.06,56.2,0.27658,0.00023,21.69293]
[1778879467018,22.44,79119.09,56.2,0.27655,0.00023,21.69212]
[1778879472053,22.43,79118.65,56.2,0.27643,0.00023,21.68734]
[1778879472470,22.43,79118.65,56.2,0.27643,0.00023,21.68734]
[1778879478095,22.43,79119.53,56.2,0.27661,0.00023,21.69449]
[1778879483523,22.43,79120.18,56.2,0.27675,0.00023,21.69981]
[1778879489173,22.43,79120.84,56.2,0.27687,0.00023,21.70468]
[1778879495042,22.42,79120.17,56.2,0.27667,0.00023,21.6937]
[1778879495167,22.42,79120.17,56.2,0.27667,0.00023,21.6937]
[1778879500253,22.42,79112.45,56.2,0.27487,0.00023,21.62223]
[1778879505307,22.42,79112.48,56.2,0.27487,0.00023,21.62225]
[1778879514351,22.42,79112.27,56.2,0.2748,0.00023,21.61936]
[1778879519386,22.42,79112.09,56.2,0.27475,0.00023,21.61729]
[1778879524422,22.42,79111.56,56.2,0.27461,0.00023,21.61202]
[1778879526354,22.42,79111.49,56.2,0.2746,0.00023,21.6113]
[1778879527341,22.42,79111.49,56.2,0.27459,0.00023,21.61122]
[1778879527704,22.42,79111.49,56.2,0.27459,0.00023,21.61122]
[1778879530369,22.41,79110.41,56.2,0.27434,0.00023,21.60108]
[1778879531611,22.41,79110.41,56.2,0.27434,0.00023,21.60101]
[1778879532534,22.41,79110.41,56.2,0.27434,0.00023,21.60094]
[1778879534796,22.41,79110.41,56.2,0.27433,0.00023,21.60087]
[1778879536931,22.41,79107.5,56.2,0.27366,0.00023,21.57391]
[1778879541013,22.41,79107.5,56.2,0.27366,0.00023,21.57387]
[1778879544694,22.41,79107.54,56.2,0.27366,0.00023,21.57395]
[1778879549260,22.41,79107.54,56.2,0.27366,0.00023,21.57366]
[1778879550078,22.41,79107.54,56.2,0.27366,0.00023,21.57366]
[1778879550804,22.41,79107.55,56.2,0.27366,0.00023,21.57363]
[1778879551288,22.41,79108.62,56.2,0.2739,0.00023,21.58342]
[1778879552431,22.41,79108.62,56.2,0.27387,0.00023,21.57915]
[1778879552700,22.41,79108.62,56.2,0.27387,0.00023,21.57915]
[1778879554818,22.41,79108.62,56.2,0.27386,0.00023,21.579]
[1778879555797,22.41,79117.1,56.2,0.27581,0.00023,21.65674]
[1778879561303,22.41,79119.94,56.2,0.27645,0.00023,21.68212]
[1778879563790,22.41,79121.53,56.2,0.27681,0.00023,21.69651]
[1778879564108,22.41,79121.53,56.2,0.27681,0.00023,21.69651]
[1778879569817,22.41,79122.85,56.2,0.27709,0.00023,21.70772]
[1778879576300,22.4,79122.71,56.2,0.27704,0.00023,21.70554]
[1778879580216,22.4,79122.8,56.2,0.27703,0.00023,21.70541]
[1778879580254,22.4,79122.8,56.2,0.27703,0.00023,21.70541]
[1778879580505,22.4,79122.8,56.2,0.27703,0.00023,21.70541]
[1778879580867,22.4,79122.8,56.2,0.27703,0.00023,21.70541]
[1778879581097,22.4,79128.75,56.2,0.2784,0.00023,21.75939]
[1778879581325,22.4,79128.75,56.2,0.2784,0.00023,21.75939]
[1778879581804,22.4,79128.75,56.2,0.2784,0.00023,21.75939]
[1778879582469,22.4,79135.15,56.2,0.27989,0.00023,21.81737]
[1778879582752,22.4,79135.15,56.2,0.27989,0.00023,21.81737]
[1778879584111,22.4,79135.94,56.2,0.28007,0.00023,21.82445]
[1778879585766,22.4,79135.94,56.2,0.28006,0.00023,21.82431]
[1778879585779,22.4,79135.94,56.2,0.28006,0.00023,21.82431]
[1778879587880,22.4,79143.82,56.2,0.28189,0.00023,21.89514]
[1778879591104,22.4,79145.71,56.2,0.28232,0.00023,21.91174]
[1778879591203,22.4,79146.14,56.2,0.28241,0.00023,21.91534]
[1778879596939,22.4,79149.27,56.2,0.28312,0.00023,21.94265]
[1778879601974,22.39,79149.84,56.2,0.28324,0.00023,21.94703]
[1778879607009,22.39,79152.64,56.2,0.28387,0.00023,21.97129]
[1778879607354,22.39,79152.64,56.2,0.28387,0.00023,21.97129]
[1778879608330,22.39,79152.64,56.2,0.28386,0.00023,21.97112]
[1778879614058,22.39,79151.37,56.2,0.28351,0.00023,21.95459]
[1778879618316,22.39,79152.47,56.2,0.28375,0.00023,21.96384]
[1778879620303,22.38,79151.97,56.2,0.28363,0.00023,21.95923]
[1778879620825,22.38,79151.97,56.2,0.28363,0.00023,21.95923]
[1778879621462,22.38,79152.81,56.2,0.28381,0.00023,21.96619]
[1778879621865,22.38,79152.81,56.2,0.28381,0.00023,21.96619]
[1778879622499,22.38,79152.72,56.2,0.28379,0.00023,21.9652]
[1778879623458,22.38,79151.47,56.2,0.28349,0.00023,21.95388]
[1778879623686,22.38,79151.47,56.2,0.28349,0.00023,21.95388]
[1778879624433,22.38,79151.09,56.2,0.2834,0.00023,21.95035]
[1778879625429,22.38,79151.17,56.2,0.28341,0.00023,21.9509]
[1778879625469,22.38,79151.17,56.2,0.28341,0.00023,21.9509]
[1778879626142,22.38,79138.34,56.2,0.28042,0.00023,21.83544]
[1778879626319,22.38,79138.34,56.2,0.28042,0.00023,21.83544]
[1778879626357,22.38,79138.34,56.2,0.28042,0.00023,21.83544]
[1778879626365,22.38,79138.34,56.2,0.28042,0.00023,21.83544]
[1778879629803,22.38,79137.03,56.2,0.28011,0.00023,21.82344]
[1778879635205,22.38,79139.15,56.2,0.28059,0.00023,21.84215]
[1778879640240,22.38,79139.27,56.2,0.28061,0.00023,21.84277]
[1778879642228,22.38,79139.27,56.2,0.28061,0.00023,21.84277]
[1778879647905,22.38,79139.85,56.2,0.28073,0.00023,21.84742]
[1778879649793,22.38,79143.84,56.2,0.28165,0.00023,21.88317]
[1778879650330,22.38,79145.3,56.2,0.28199,0.00023,21.89617]
[1778879652190,22.37,79146.05,56.2,0.28216,0.00023,21.90277]
[1778879652236,22.37,79146.05,56.2,0.28216,0.00023,21.90277]
[1778879659373,22.37,79148.05,56.2,0.28259,0.00023,21.91951]
[1778879661173,22.37,79148.05,56.2,0.28259,0.00023,21.91951]
[1778879661300,22.37,79148.04,56.2,0.28258,0.00023,21.91918]
[1778879667434,22.37,79148.02,56.2,0.28256,0.00023,21.91831]
[1778879672788,22.37,79147.27,56.2,0.28235,0.00023,21.907]
[1778879673532,22.37,79147.27,56.2,0.28234,0.00023,21.90681]
[1778879677357,22.37,79145.34,56.2,0.28189,0.00023,21.88925]
[1778879678437,22.37,79144.94,56.2,0.28179,0.00023,21.8856]
[1778879684484,22.37,79144.9,56.2,0.28178,0.00023,21.88503]
[1778879689590,22.36,79145.94,56.2,0.28201,0.00023,21.89399]
[1778879694625,22.36,79145.25,56.2,0.28184,0.00023,21.88758]
[1778879699661,22.36,79145.42,56.2,0.28188,0.00023,21.88893]
[1778879705260,22.36,79145.61,56.2,0.28192,0.00023,21.89052]
[1778879705263,22.36,79145.61,56.2,0.28192,0.00023,21.89052]
[1778879706292,22.36,79137.66,56.2,0.28007,0.00023,21.81872]
[1778879706438,22.36,79137.66,56.2,0.28007,0.00023,21.81872]
[1778879706710,22.36,79133.61,56.2,0.27913,0.00023,21.78202]
[1778879711746,22.36,79131.27,56.2,0.27857,0.00023,21.76023]
[1778879716780,22.36,79131.93,56.2,0.27871,0.00023,21.76567]
[1778879721815,22.36,79132.49,56.2,0.27882,0.00023,21.77006]
[1778879725981,22.36,79134.78,56.2,0.27934,0.00023,21.79039]
[1778879726018,22.36,79134.78,56.2,0.27934,0.00023,21.79039]
[1778879726061,22.36,79134.76,56.2,0.27933,0.00023,21.79003]
[1778879728864,22.35,79144.54,56.2,0.2816,0.00023,21.8782]
[1778879729957,22.35,79144.54,56.2,0.2816,0.00023,21.8782]
[1778879735913,22.35,79146.07,56.2,0.2819,0.00023,21.88677]
[1778879740948,22.35,79146.22,56.2,0.28191,0.00023,21.88739]
[1778879745986,22.35,79146.4,56.2,0.28194,0.00023,21.88831]
[1778879746514,22.35,79146.4,56.2,0.28194,0.00023,21.88831]
[1778879752027,22.34,79146.93,56.2,0.28204,0.00023,21.89224]
[1778879757062,22.34,79148.17,56.2,0.28231,0.00023,21.9027]
[1778879759076,22.34,79148.28,56.2,0.28233,0.00023,21.9034]
[1778879761394,22.34,79148.56,56.2,0.28238,0.00023,21.90563]
[1778879767132,22.34,79148.4,56.2,0.28232,0.00023,21.90333]
[1778879773321,22.34,79149.1,56.2,0.28247,0.00023,21.90904]
[1778879784087,22.33,79149.42,56.2,0.2825,0.00023,21.91032]
[1778879790229,22.33,79149.42,56.2,0.28248,0.00023,21.90936]
[1778879795739,22.33,79149.58,56.2,0.28246,0.00023,21.90574]
[1778879801371,22.32,79152.03,56.2,0.28301,0.00023,21.92694]
[1778879802922,22.32,79152.02,56.2,0.28301,0.00023,21.92671]
[1778879805752,22.32,79150.58,56.2,0.28266,0.00023,21.9134]
[1778879811441,22.32,79151.32,56.2,0.28281,0.00023,21.91932]
[1778879814185,22.32,79151.66,56.2,0.28289,0.00023,21.92225]
[1778879816363,22.32,79151.94,56.2,0.28295,0.00023,21.92453]
[1778879817358,22.32,79151.97,56.2,0.28295,0.00023,21.92456]
[1778879819904,22.32,79151.5,56.2,0.28283,0.00023,21.9201]
[1778879825539,22.32,79151.72,56.2,0.28286,0.00023,21.92123]
[1778879830577,22.31,79154.91,56.2,0.28359,0.00023,21.94918]
[1778879832202,22.31,79154.91,56.2,0.28359,0.00023,21.94918]
[1778879832209,22.31,79154.91,56.2,0.28359,0.00023,21.94918]
[1778879832393,22.31,79154.91,56.2,0.28359,0.00023,21.94918]
[1778879832481,22.31,79154.81,56.2,0.28356,0.00023,21.94813]
[1778879832617,22.31,79154.81,56.2,0.28356,0.00023,21.94813]
[1778879833177,22.31,79154.81,56.2,0.28356,0.00023,21.94813]
[1778879833279,22.31,79154.81,56.2,0.28356,0.00023,21.94813]
[1778879833309,22.31,79154.81,56.2,0.28356,0.00023,21.94813]
[1778879833323,22.31,79154.81,56.2,0.28356,0.00023,21.94813]
[1778879833577,22.31,79157.83,56.2,0.28427,0.00023,21.97494]
[1778879834065,22.31,79157.83,56.2,0.28427,0.00023,21.97494]
[1778879834530,22.31,79158.63,56.2,0.28445,0.00023,21.9821]
[1778879838497,22.31,79150.36,56.2,0.28251,0.00023,21.9076]
[1778879839936,22.31,79149.15,56.2,0.28222,0.00023,21.89667]
[1778879846689,22.31,79149.09,56.2,0.2822,0.00023,21.89584]
[1778879854745,22.31,79148.85,56.2,0.28211,0.00023,21.88912]
[1778879862980,22.31,79148.82,56.2,0.28209,0.00023,21.88861]
[1778879865569,22.31,79148.82,56.2,0.28209,0.00023,21.88846]
[1778879870857,22.31,79148.87,56.2,0.28208,0.00023,21.88813]
[1778879875892,22.3,79148.69,56.2,0.28202,0.00023,21.88601]
[1778879882941,22.3,79148.89,56.2,0.28205,0.00023,21.88714]
[1778879887976,22.3,79148.84,56.2,0.28203,0.00023,21.88621]
[1778879893081,22.3,79148.81,56.2,0.28201,0.00023,21.88565]
[1778879894849,22.3,79153.38,56.2,0.28308,0.00023,21.92649]
[1778879895823,22.3,79153.55,56.2,0.28311,0.00023,21.92788]
[1778879896443,22.3,79153.55,56.2,0.28311,0.00023,21.92788]
[1778879897373,22.3,79153.89,56.2,0.28319,0.00023,21.9308]
[1778879898732,22.3,79154.03,56.2,0.28321,0.00023,21.93178]
[1778879902553,22.3,79154.71,56.2,0.28336,0.00023,21.93733]
[1778879908116,22.29,79155.46,56.2,0.28351,0.00023,21.94322]
[1778879913157,22.29,79153.79,56.2,0.28307,0.00023,21.92339]
[1778879918192,22.29,79153.72,56.2,0.28304,0.00023,21.92227]
[1778879923227,22.29,79154.61,56.2,0.28324,0.00023,21.92975]
[1778879924530,22.29,79154.61,56.2,0.28324,0.00023,21.92975]
[1778879932851,22.29,79155.28,56.2,0.28337,0.00023,21.93503]
[1778879938620,22.28,79155.29,56.2,0.28336,0.00023,21.93454]
[1778879944374,22.28,79154.39,56.2,0.28314,0.00023,21.92604]
[1778879949409,22.28,79155.28,56.2,0.28334,0.00023,21.93373]
[1778879954796,22.28,79155.18,56.2,0.28331,0.00023,21.93252]
[1778879960486,22.28,79151.89,56.2,0.28253,0.00023,21.90258]
[1778879965521,22.28,79155.09,56.2,0.28327,0.00023,21.93116]
[1778879968934,22.28,79155.05,56.2,0.28326,0.00023,21.93065]
[1778879970157,22.28,79155.05,56.2,0.28326,0.00023,21.93065]
[1778879975592,22.28,79153.96,56.2,0.28297,0.00023,21.91635]
[1778879981634,22.28,79154.69,56.2,0.28313,0.00023,21.92265]
[1778879986669,22.28,79154.55,56.2,0.28309,0.00023,21.92113]
[1778879994725,22.27,79154.46,56.2,0.28306,0.00023,21.91992]
[1778879999760,22.27,79154.55,56.2,0.28307,0.00023,21.92048]
[1778880001908,22.27,79154.65,56.2,0.28309,0.00023,21.92133]
[1778880008143,22.27,79152.56,56.2,0.28259,0.00023,21.90212]
[1778880012196,22.27,79151.89,56.2,0.28243,0.00023,21.89578]
[1778880012220,22.27,79151.89,56.2,0.28243,0.00023,21.89578]
[1778880013126,22.27,79150.73,56.2,0.28215,0.00023,21.88524]
[1778880015824,22.27,79145.84,56.2,0.28101,0.00023,21.8409]
[1778880016489,22.27,79145.84,56.2,0.28101,0.00023,21.8409]
[1778880021697,22.27,79138.76,56.2,0.27935,0.00023,21.77652]
[1778880022277,22.27,79138.76,56.2,0.27935,0.00023,21.77652]
[1778880029265,22.27,79132.05,56.2,0.27779,0.00023,21.71545]
[1778880029339,22.27,79132.05,56.2,0.27779,0.00023,21.71545]
[1778880029514,22.27,79132.05,56.2,0.27779,0.00023,21.71545]
[1778880029571,22.27,79132.05,56.2,0.27779,0.00023,21.71545]
[1778880029622,22.27,79132.05,56.2,0.27779,0.00023,21.71545]
[1778880029536,22.27,79132.05,56.2,0.2778,0.00023,21.71554]
[1778880029691,22.27,79132.05,56.2,0.2778,0.00023,21.71554]
[1778880029711,22.27,79132.05,56.2,0.2778,0.00023,21.71554]
[1778880030200,22.27,79132.05,56.2,0.2778,0.00023,21.71554]
[1778880030476,22.27,79132.05,56.2,0.2778,0.00023,21.71554]
[1778880030538,22.27,79132.05,56.2,0.2778,0.00023,21.71554]
[1778880030576,22.27,79112.21,56.2,0.2732,0.00023,21.53251]
[1778880030698,22.27,79112.21,56.2,0.2732,0.00023,21.53251]
[1778880030937,22.27,79112.21,56.2,0.2732,0.00023,21.53251]
[1778880031400,22.27,79112.21,56.2,0.2732,0.00023,21.53251]
[1778880031559,22.27,79091.9,56.2,0.2685,0.00023,21.33855]
[1778880033994,22.27,79096.51,56.2,0.26956,0.00023,21.38202]
[1778880037208,22.27,79097.47,56.2,0.26979,0.00023,21.39116]
[1778880038601,22.27,79098.06,56.2,0.26992,0.00023,21.3968]
[1778880041689,22.27,79098.89,56.2,0.27013,0.00023,21.40508]
[1778880045098,22.27,79097.28,56.2,0.26976,0.00023,21.39028]
[1778880050153,22.28,79097.69,56.2,0.26987,0.00023,21.39473]
[1778880055330,22.28,79098.95,56.2,0.27017,0.00023,21.40691]
[1778880061234,22.28,79099.33,56.2,0.27027,0.00023,21.41107]
[1778880064565,22.28,79099.92,56.2,0.27041,0.00023,21.41678]
[1778880064640,22.28,79099.92,56.2,0.27041,0.00023,21.41678]
[1778880065262,22.28,79093.09,56.2,0.26885,0.00023,21.35293]
[1778880066118,22.28,79093.09,56.2,0.26885,0.00023,21.35293]
[1778880071308,22.28,79088.48,56.2,0.26781,0.00023,21.3099]
[1778880073466,22.28,79088.48,56.2,0.26781,0.00023,21.3099]
[1778880075958,22.28,79080.11,56.2,0.26591,0.00023,21.23121]
[1778880082906,22.28,79082.15,56.2,0.2664,0.00023,21.25154]
[1778880084776,22.29,79082.27,56.2,0.26643,0.00023,21.25293]
[1778880090353,22.29,79081.68,56.2,0.26631,0.00023,21.24783]
[1778880094804,22.29,79081.96,56.2,0.26636,0.00023,21.24669]
[1778880100419,22.29,79081.84,56.2,0.26635,0.00023,21.24625]
[1778880106554,22.29,79081.68,56.2,0.26634,0.00023,21.24581]
[1778880111588,22.29,79082.4,56.2,0.26652,0.00023,21.25336]
[1778880116623,22.3,79083.04,56.2,0.26668,0.00023,21.26022]
[1778880122666,22.3,79082.95,56.2,0.26668,0.00023,21.26015]
[1778880131148,22.3,79083.55,56.2,0.26683,0.00023,21.26632]
[1778880132669,22.3,79083.55,56.2,0.26684,0.00023,21.2668]
[1778880132691,22.3,79083.55,56.2,0.26684,0.00023,21.2668]
[1778880132750,22.3,79083.55,56.2,0.26684,0.00023,21.2668]
[1778880134577,22.3,79084.34,56.2,0.26703,0.00023,21.27449]
[1778880134678,22.3,79093.04,56.2,0.26902,0.00023,21.35662]
[1778880135187,22.3,79093.04,56.2,0.26902,0.00023,21.35662]
[1778880135433,22.3,79093.04,56.2,0.26902,0.00023,21.35662]
[1778880135903,22.3,79094.18,56.2,0.26928,0.00023,21.36731]
[1778880141363,22.3,79094.49,56.2,0.26936,0.00023,21.37052]
[1778880147847,22.3,79095.94,56.2,0.2697,0.00023,21.38425]
[1778880153378,22.3,79097.32,56.2,0.26998,0.00023,21.39292]
[1778880155598,22.3,79097.54,56.2,0.27003,0.00023,21.39495]
[1778880157080,22.3,79097.12,56.2,0.26994,0.00023,21.39099]
[1778880160276,22.3,79097.22,56.2,0.26996,0.00023,21.39193]
[1778880165973,22.3,79095.85,56.2,0.26965,0.00023,21.3792]
[1778880170445,22.3,79093.99,56.2,0.26922,0.00023,21.36185]
[1778880170887,22.3,79093.53,56.2,0.26912,0.00023,21.35758]
[1778880171404,22.3,79093.53,56.2,0.26912,0.00023,21.35758]
[1778880177056,22.3,79093.59,56.2,0.26914,0.00023,21.35821]
[1778880182381,22.3,79094.39,56.2,0.26932,0.00023,21.3657]
[1778880188133,22.3,79094.94,56.2,0.26945,0.00023,21.37096]
[1778880193227,22.3,79094.46,56.2,0.26934,0.00023,21.36651]
[1778880195931,22.3,79094.44,56.2,0.26933,0.00023,21.36636]
[1778880201224,22.3,79094.79,56.2,0.26941,0.00023,21.36952]
[1778880206259,22.3,79094.31,56.2,0.2693,0.00023,21.36488]
[1778880211443,22.3,79093.81,56.2,0.26918,0.00023,21.36009]
[1778880212064,22.3,79093.81,56.2,0.26915,0.00023,21.35585]
[1778880212385,22.3,79093.81,56.2,0.26915,0.00023,21.35585]
[1778880219811,22.3,79093.84,56.2,0.26915,0.00023,21.35589]
[1778880225392,22.3,79094.22,56.2,0.26922,0.00023,21.35882]
[1778880230427,22.3,79093.96,56.2,0.26916,0.00023,21.35604]
[1778880235462,22.3,79094.2,56.2,0.2692,0.00023,21.35796]
[1778880240497,22.3,79094.24,56.2,0.2692,0.00023,21.358]
[1778880245235,22.3,79094.18,56.2,0.26918,0.00023,21.35717]
[1778880246719,22.3,79093.56,56.2,0.26904,0.00023,21.3513]
[1778880247233,22.3,79093.2,56.2,0.26895,0.00023,21.34775]
[1778880247839,22.3,79093.2,56.2,0.26895,0.00023,21.34775]
[1778880250456,22.3,79093.1,56.2,0.26893,0.00023,21.3467]
[1778880255602,22.3,79092.66,56.2,0.26882,0.00023,21.34219]
[1778880260739,22.3,79092.51,56.2,0.26878,0.00023,21.34055]
[1778880266679,22.3,79090.54,56.2,0.26833,0.00023,21.32204]
[1778880271714,22.3,79092.58,56.2,0.26877,0.00023,21.33743]
[1778880273381,22.3,79092.43,56.2,0.26874,0.00023,21.3361]
[1778880274344,22.3,79092.53,56.2,0.26877,0.00023,21.33712]
[1778880280777,22.3,79092.69,56.2,0.2688,0.00023,21.33861]
[1778880285812,22.3,79092.35,56.2,0.26873,0.00023,21.33544]
[1778880290847,22.3,79092.63,56.2,0.26879,0.00023,21.33812]
[1778880295882,22.3,79092.6,56.2,0.26878,0.00023,21.33789]
[1778880300901,22.3,79092.96,56.2,0.26887,0.00023,21.34131]
[1778880301826,22.3,79092.96,56.2,0.26887,0.00023,21.34131]
[1778880301916,22.3,79092.96,56.2,0.26887,0.00023,21.34131]
[1778880301884,22.3,79095.06,56.2,0.26935,0.00023,21.36101]
[1778880302370,22.3,79095.06,56.2,0.26935,0.00023,21.36101]
[1778880302390,22.3,79097.2,56.2,0.26984,0.00023,21.38113]
[1778880307968,22.3,79096.34,56.2,0.26963,0.00023,21.3727]
[1778880313003,22.3,79096.38,56.2,0.26964,0.00023,21.37275]
[1778880316131,22.3,79096.49,56.2,0.26966,0.00023,21.37372]
[1778880322066,22.3,79091.39,56.2,0.26849,0.00023,21.32587]
[1778880326079,22.3,79087.98,56.2,0.26772,0.00023,21.29396]
[1778880340192,22.3,79083.97,56.2,0.26681,0.00023,21.25346]
[1778880346391,22.3,79083.9,56.2,0.2668,0.00023,21.25291]
[1778880354290,22.3,79083.85,56.2,0.26682,0.00023,21.25381]
[1778880360332,22.31,79084.04,56.2,0.26688,0.00023,21.25625]
[1778880365633,22.31,79083.65,56.2,0.2668,0.00023,21.25289]
[1778880368970,22.31,79083.86,56.2,0.26686,0.00023,21.25531]
[1778880374733,22.31,79084.09,56.2,0.26692,0.00023,21.25801]
[1778880380472,22.31,79084.48,56.2,0.26703,0.00023,21.26256]
[1778880385507,22.31,79084.51,56.2,0.26705,0.00023,21.26338]
[1778880390778,22.31,79088.73,56.2,0.26803,0.00023,21.30352]
[1778880390958,22.31,79088.73,56.2,0.26803,0.00023,21.30352]
[1778880391017,22.31,79089.28,56.2,0.26815,0.00023,21.30876]
[1778880392752,22.31,79092.81,56.2,0.26893,0.00023,21.33774]
[1778880393269,22.31,79095.58,56.2,0.26957,0.00023,21.36375]
[1778880398079,22.31,79097.24,56.2,0.26995,0.00023,21.3794]
[1778880400369,22.31,79097.79,56.2,0.27008,0.00023,21.38455]
[1778880403820,22.31,79097.33,56.2,0.26997,0.00023,21.38023]
[1778880409675,22.31,79097.04,56.2,0.2699,0.00023,21.37748]
[1778880414804,22.31,79097.05,56.2,0.26991,0.00023,21.37755]
[1778880421033,22.31,79097.05,56.2,0.2699,0.00023,21.3775]
[1778880430829,22.31,79097.31,56.2,0.26996,0.00023,21.37967]
[1778880435864,22.31,79097.37,56.2,0.26997,0.00023,21.3801]
[1778880440899,22.31,79097.59,56.2,0.27001,0.00023,21.38201]
[1778880445943,22.31,79097.53,56.2,0.27,0.00023,21.38126]
[1778880450950,22.31,79097.46,56.2,0.26998,0.00023,21.38047]
[1778880451596,22.31,79097.46,56.2,0.26995,0.00023,21.37622]
[1778880451749,22.31,79097.46,56.2,0.26995,0.00023,21.37622]
[1778880451985,22.31,79099.48,56.2,0.27041,0.00023,21.39521]
[1778880457022,22.31,79103.56,56.2,0.27136,0.00023,21.43374]
[1778880463064,22.31,79105.27,56.2,0.27177,0.00023,21.45014]
[1778880468099,22.32,79107.58,56.2,0.27231,0.00023,21.47199]
[1778880473134,22.32,79106.77,56.2,0.27213,0.00023,21.46481]
[1778880476327,22.32,79106.52,56.2,0.27207,0.00023,21.46263]
[1778880481547,22.32,79106.86,56.2,0.27216,0.00023,21.46614]
[1778880487232,22.32,79106.68,56.2,0.27212,0.00023,21.46456]
[1778880492267,22.32,79106.85,56.2,0.27216,0.00023,21.46617]
[1778880497302,22.32,79106.78,56.2,0.27215,0.00023,21.46553]
[1778880502337,22.32,79107.33,56.2,0.27227,0.00023,21.47065]
[1778880508379,22.32,79107.34,56.2,0.27228,0.00023,21.47075]
[1778880517442,22.32,79107.35,56.2,0.27225,0.00023,21.46665]
[1778880522718,22.32,79109.24,56.2,0.27269,0.00023,21.4842]
[1778880528519,22.32,79108.39,56.2,0.27249,0.00023,21.47628]
[1778880533554,22.32,79110.35,56.2,0.27294,0.00023,21.4944]
[1778880538589,22.32,79111.79,56.2,0.27327,0.00023,21.50764]
[1778880539904,22.32,79111.79,56.2,0.27327,0.00023,21.50764]
[1778880544393,22.32,79111.74,56.2,0.27325,0.00023,21.50707]
[1778880544631,22.32,79111.84,56.2,0.27328,0.00023,21.50798]
[1778880549666,22.32,79113.09,56.2,0.27355,0.00023,21.51914]
[1778880554714,22.32,79112.71,56.2,0.27346,0.00023,21.51526]
[1778880560743,22.31,79112.45,56.2,0.27338,0.00023,21.51226]
[1778880565778,22.31,79109.85,56.2,0.27277,0.00023,21.4878]
[1778880570814,22.31,79109.73,56.2,0.27274,0.00023,21.48641]
[1778880573244,22.31,79107.01,56.2,0.27208,0.00023,21.45683]
[1778880573834,22.31,79107.17,56.2,0.27212,0.00023,21.4583]
[1778880576873,22.31,79105.02,56.2,0.27162,0.00023,21.43837]
[1778880578199,22.31,79105.7,56.2,0.27178,0.00023,21.44484]
[1778880578874,22.31,79105.7,56.2,0.27178,0.00023,21.44484]
[1778880582658,22.31,79104.49,56.2,0.27151,0.00023,21.43389]
[1778880582948,22.31,79104.49,56.2,0.27151,0.00023,21.43389]
[1778880583031,22.31,79104.49,56.2,0.27151,0.00023,21.43389]
[1778880583132,22.31,79103.01,56.2,0.27118,0.00023,21.42027]
[1778880584088,22.31,79103.01,56.2,0.27118,0.00023,21.42027]
[1778880588835,22.31,79094.74,56.2,0.26928,0.00023,21.34296]
[1778880593729,22.31,79094.12,56.2,0.26914,0.00023,21.3373]
[1778880598847,22.31,79094.15,56.2,0.26916,0.00023,21.33789]
[1778880605057,22.32,79093.24,56.2,0.26896,0.00023,21.32978]
[1778880610153,22.32,79092.46,56.2,0.26879,0.00023,21.32287]
[1778880616134,22.32,79092.53,56.2,0.26881,0.00023,21.32388]
[1778880621169,22.32,79092.52,56.2,0.26882,0.00023,21.32416]
[1778880621618,22.32,79092.52,56.2,0.26882,0.00023,21.32416]
[1778880622276,22.32,79086.42,56.2,0.26743,0.00023,21.26687]
[1778880628189,22.32,79081.55,56.2,0.26634,0.00023,21.22161]
[1778880629865,22.32,79073.09,56.2,0.26442,0.00023,21.14155]
[1778880634337,22.32,79068.53,56.2,0.26336,0.00023,21.09442]
[1778880641238,22.32,79065.31,56.2,0.26266,0.00023,21.06461]
[1778880641983,22.33,79065.24,56.2,0.26265,0.00023,21.06425]
[1778880642941,22.33,79065.24,56.2,0.26265,0.00023,21.06425]
[1778880643019,22.33,79065.24,56.2,0.26265,0.00023,21.06425]
[1778880643042,22.33,79065.24,56.2,0.26265,0.00023,21.06433]
[1778880648368,22.33,79072.67,56.2,0.26433,0.00023,21.13503]
[1778880650759,22.32,79073.36,56.2,0.26449,0.00023,21.14143]
[1778880650987,22.32,79073.36,56.2,0.26449,0.00023,21.14143]
[1778880651046,22.32,79074.02,56.2,0.26463,0.00023,21.14761]
[1778880653774,22.32,79076.07,56.2,0.2651,0.00023,21.16703]
[1778880657732,22.32,79075.5,56.2,0.26497,0.00023,21.16154]
[1778880658949,22.32,79075.5,56.2,0.26497,0.00023,21.16149]
[1778880664472,22.32,79075.47,56.2,0.26495,0.00023,21.16104]
[1778880669507,22.32,79073.53,56.2,0.26451,0.00023,21.14255]
[1778880677563,22.32,79074.35,56.2,0.2647,0.00023,21.15033]
[1778880682598,22.32,79075.28,56.2,0.26491,0.00023,21.15903]
[1778880687633,22.32,79075.44,56.2,0.26494,0.00023,21.16041]
[1778880689064,22.32,79075.44,56.2,0.26494,0.00023,21.16041]
[1778880689677,22.32,79075.73,56.2,0.265,0.00023,21.16314]
[1778880694767,22.32,79077.43,56.2,0.26536,0.00023,21.17481]
[1778880695500,22.32,79077.72,56.2,0.26542,0.00023,21.17751]
[1778880700724,22.32,79077.89,56.2,0.26545,0.00023,21.17888]
[1778880705861,22.32,79077.16,56.2,0.26529,0.00023,21.17188]
[1778880711801,22.32,79078.62,56.2,0.26561,0.00023,21.18538]
[1778880716802,22.32,79079.42,56.2,0.26579,0.00023,21.19284]
[1778880722880,22.32,79078.77,56.2,0.26563,0.00023,21.18621]
[1778880732015,22.32,79078.77,56.2,0.26562,0.00023,21.18601]
[1778880736821,22.32,79081.34,56.2,0.2662,0.00023,21.20982]
[1778880736977,22.32,79081.25,56.2,0.26617,0.00023,21.2089]
[1778880741395,22.32,79080.23,56.2,0.26595,0.00023,21.19954]
[1778880742012,22.32,79080.12,56.2,0.26593,0.00023,21.19858]
[1778880747047,22.32,79081.42,56.2,0.26621,0.00023,21.21052]
[1778880752082,22.32,79080.83,56.2,0.26604,0.00023,21.2003]
[1778880757117,22.31,79081.24,56.2,0.26612,0.00023,21.20381]
[1778880762155,22.31,79080.93,56.2,0.26604,0.00023,21.20048]
[1778880766599,22.31,79081.0,56.2,0.26605,0.00023,21.20082]
[1778880767439,22.31,79081.82,56.2,0.26623,0.00023,21.2085]
[1778880776056,22.31,79081.82,56.2,0.26623,0.00023,21.20816]
[1778880781288,22.31,79081.07,56.2,0.26603,0.00023,21.20015]
[1778880786323,22.31,79080.86,56.2,0.26598,0.00023,21.19778]
[1778880791358,22.31,79080.91,56.2,0.26598,0.00023,21.19788]
[1778880796393,22.31,79081.23,56.2,0.26604,0.00023,21.20052]
[1778880801428,22.31,79081.13,56.2,0.26601,0.00023,21.19919]
[1778880811498,22.3,79081.5,56.2,0.26604,0.00023,21.19768]
[1778880816533,22.3,79081.62,56.2,0.26606,0.00023,21.19843]
[1778880821568,22.3,79081.17,56.2,0.26595,0.00023,21.19379]
[1778880826804,22.3,79081.1,56.2,0.26593,0.00023,21.19285]
[1778880832057,22.3,79081.07,56.2,0.26591,0.00023,21.19222]
[1778880837680,22.3,79081.18,56.2,0.26592,0.00023,21.19278]
[1778880841323,22.3,79081.14,56.2,0.26591,0.00023,21.19226]
[1778880841410,22.3,79081.14,56.2,0.26591,0.00023,21.19226]
[1778880841795,22.3,79080.61,56.2,0.26579,0.00023,21.18718]
[1778880842454,22.3,79080.61,56.2,0.26579,0.00023,21.18718]
[1778880844854,22.3,79070.71,56.2,0.26354,0.00023,21.09301]
[1778880845206,22.3,79070.71,56.2,0.26354,0.00023,21.09301]
[1778880845349,22.3,79070.71,56.2,0.26354,0.00023,21.09301]
[1778880846690,22.3,79067.01,56.2,0.2627,0.00023,21.05779]
[1778880850207,22.3,79065.17,56.2,0.26229,0.00023,21.04038]
[1778880850236,22.3,79065.1,56.2,0.26227,0.00023,21.03979]
[1778880851501,22.3,79064.22,56.2,0.26208,0.00023,21.03145]
[1778880851778,22.3,79064.15,56.2,0.26206,0.00023,21.03078]
[1778880856813,22.3,79064.24,56.2,0.26209,0.00023,21.032]
[1778880858506,22.3,79064.54,56.2,0.26216,0.00023,21.03495]
[1778880858651,22.3,79064.54,56.2,0.26216,0.00023,21.03495]
[1778880858761,22.3,79064.54,56.2,0.26216,0.00023,21.03495]
[1778880859746,22.3,79067.63,56.2,0.26286,0.00023,21.06455]
[1778880860633,22.3,79068.49,56.2,0.26306,0.00023,21.0728]
[1778880860644,22.3,79068.49,56.2,0.26306,0.00023,21.0728]
[1778880860685,22.3,79068.49,56.2,0.26306,0.00023,21.0728]
[1778880861198,22.3,79068.49,56.2,0.26306,0.00023,21.0728]
[1778880861236,22.3,79068.49,56.2,0.26306,0.00023,21.0728]
[1778880861300,22.3,79073.61,56.2,0.26422,0.00023,21.12161]
[1778880866117,22.3,79079.73,56.2,0.26562,0.00023,21.18018]
[1778880871918,22.3,79087.75,56.2,0.26744,0.00023,21.25239]
[1778880876953,22.3,79093.8,56.2,0.26883,0.00023,21.30948]
[1778880884003,22.3,79095.0,56.2,0.2691,0.00023,21.32068]
[1778880889037,22.3,79095.25,56.2,0.26915,0.00023,21.32293]
[1778880895079,22.3,79098.77,56.2,0.26996,0.00023,21.35578]
[1778880900115,22.3,79101.36,56.2,0.27054,0.00023,21.37963]
[1778880905151,22.3,79100.6,56.2,0.27036,0.00023,21.37218]
[1778880914177,22.3,79100.02,56.2,0.27022,0.00023,21.36644]
[1778880915043,22.3,79101.15,56.2,0.27047,0.00023,21.37675]
[1778880915220,22.3,79101.87,56.2,0.27064,0.00023,21.38341]
[1778880916263,22.3,79101.87,56.2,0.27064,0.00023,21.38341]
[1778880917359,22.3,79102.45,56.2,0.27077,0.00023,21.38887]
[1778880917765,22.3,79105.87,56.2,0.27156,0.00023,21.42081]
[1778880922366,22.3,79105.5,56.2,0.27148,0.00023,21.41746]
[1778880927771,22.3,79105.51,56.2,0.27148,0.00023,21.41774]
[1778880929803,22.3,79105.51,56.2,0.27148,0.00023,21.41777]
[1778880931678,22.3,79105.5,56.2,0.27146,0.00023,21.41357]
[1778880938382,22.3,79105.57,56.2,0.27148,0.00023,21.41454]
[1778880940915,22.3,79105.56,56.2,0.27148,0.00023,21.4145]
[1778880942623,22.3,79092.45,56.2,0.26847,0.00023,21.29193]
[1778880948640,22.3,79090.07,56.2,0.26794,0.00023,21.26998]
[1778880950792,22.31,79087.8,56.2,0.26744,0.00023,21.24933]
[1778880950958,22.31,79087.8,56.2,0.26744,0.00023,21.24933]
[1778880951473,22.31,79082.66,56.2,0.26626,0.00023,21.20084]
[1778880951899,22.31,79082.66,56.2,0.26626,0.00023,21.20084]
[1778880957718,22.31,79079.32,56.2,0.26552,0.00023,21.16977]
[1778880959435,22.31,79079.24,56.2,0.26551,0.00023,21.16946]
[1778880965572,22.31,79078.54,56.2,0.26537,0.00023,21.1637]
[1778880966924,22.31,79078.54,56.2,0.26537,0.00023,21.1637]
[1778880968984,22.31,79078.54,56.2,0.26538,0.00023,21.16382]
[1778880975289,22.31,79078.73,56.2,0.26544,0.00023,21.16651]
[1778880975312,22.31,79078.73,56.2,0.26544,0.00023,21.16651]
[1778880981117,22.32,79083.29,56.2,0.2665,0.00023,21.2106]
[1778880985484,22.32,79085.46,56.2,0.26701,0.00023,21.23166]
[1778880985583,22.32,79084.62,56.2,0.26683,0.00023,21.22399]
[1778880986407,22.32,79084.62,56.2,0.26683,0.00023,21.22399]
[1778880988461,22.32,79084.71,56.2,0.26685,0.00023,21.22504]
[1778880990159,22.32,79086.8,56.2,0.26734,0.00023,21.24526]
[1778880990325,22.32,79086.8,56.2,0.26734,0.00023,21.24526]
[1778880990369,22.32,79086.8,56.2,0.26734,0.00023,21.24526]
[1778880991799,22.32,79096.63,56.2,0.26957,0.00023,21.33382]
[1778880991890,22.32,79109.03,56.2,0.27243,0.00023,21.44956]
[1778880995757,22.32,79111.6,56.2,0.27302,0.00023,21.47354]
[1778880996538,22.32,79112.14,56.2,0.27315,0.00023,21.47864]
[1778881001701,22.32,79105.82,56.2,0.27171,0.00023,21.42042]
[1778881007357,22.32,79105.97,56.2,0.27175,0.00023,21.42206]
[1778881007458,22.32,79106.26,56.2,0.27181,0.00023,21.42479]
[1778881013940,22.32,79104.87,56.2,0.2715,0.00023,21.41223]
[1778881018975,22.33,79104.81,56.2,0.2715,0.00023,21.41203]
[1778881024012,22.33,79104.81,56.2,0.27151,0.00023,21.41243]
[1778881025833,22.33,79102.8,56.2,0.27105,0.00023,21.39379]
[1778881025959,22.33,79102.8,56.2,0.27105,0.00023,21.39379]
[1778881026431,22.33,79102.8,56.2,0.27105,0.00023,21.39379]
[1778881027033,22.33,79090.25,56.2,0.26818,0.00023,21.27655]
[1778881029462,22.33,79089.65,56.2,0.26804,0.00023,21.27107]
[1778881033619,22.33,79087.93,56.2,0.26766,0.00023,21.25542]
[1778881037775,22.33,79087.71,56.2,0.26764,0.00023,21.25431]
[1778881046170,22.34,79087.8,56.2,0.26771,0.00023,21.25713]
[1778881047977,22.34,79087.69,56.2,0.26769,0.00023,21.2563]
[1778881054226,22.34,79087.13,56.2,0.26757,0.00023,21.24853]
[1778881058242,22.34,79085.25,56.2,0.26716,0.00023,21.23167]
[1778881061149,22.35,79079.41,56.2,0.26586,0.00023,21.17749]
[1778881061275,22.35,79078.72,56.2,0.26571,0.00023,21.17132]
[1778881066310,22.35,79074.81,56.2,0.26485,0.00023,21.13547]
[1778881071345,22.35,79073.77,56.2,0.26464,0.00023,21.12677]
[1778881079401,22.36,79071.96,56.2,0.26428,0.00023,21.11144]
[1778881080453,22.36,79071.96,56.2,0.26428,0.00023,21.11144]
[1778881082088,22.36,79069.49,56.2,0.26373,0.00023,21.08847]
[1778881086528,22.36,79063.51,56.2,0.2624,0.00023,21.03236]
[1778881092492,22.37,79064.75,56.2,0.26271,0.00023,21.0455]
[1778881092945,22.37,79064.75,56.2,0.26271,0.00023,21.0455]
[1778881094625,22.37,79068.01,56.2,0.26345,0.00023,21.0767]
[1778881100548,22.37,79072.51,56.2,0.26451,0.00023,21.12101]
[1778881105583,22.37,79072.66,56.2,0.26457,0.00023,21.12349]
[1778881110618,22.38,79072.67,56.2,0.2646,0.00023,21.12486]
[1778881115653,22.38,79072.49,56.2,0.26456,0.00023,21.12003]
[1778881121695,22.38,79070.91,56.2,0.26423,0.00023,21.10644]
[1778881126730,22.39,79069.55,56.2,0.26396,0.00023,21.0948]
[1778881131765,22.39,79068.82,56.2,0.26382,0.00023,21.08918]
[1778881139821,22.39,79068.98,56.2,0.26391,0.00023,21.09281]
[1778881145863,22.4,79069.15,56.2,0.26399,0.00023,21.096]
[1778881151691,22.4,79068.98,56.2,0.26396,0.00023,21.09465]
[1778881156941,22.41,79069.07,56.2,0.26404,0.00023,21.09794]
[1778881161976,22.41,79068.86,56.2,0.26402,0.00023,21.09725]
[1778881170306,22.41,79068.86,56.2,0.26404,0.00023,21.09802]
[1778881180858,22.42,79069.07,56.2,0.26411,0.00023,21.09787]
[1778881186160,22.42,79069.2,56.2,0.26419,0.00023,21.10137]
[1778881191181,22.43,79069.01,56.2,0.26418,0.00023,21.10074]
[1778881196217,22.43,79067.09,56.2,0.26377,0.00023,21.08353]
[1778881201251,22.43,79065.52,56.2,0.26344,0.00023,21.0697]
[1778881202620,22.43,79065.52,56.2,0.26344,0.00023,21.0697]
[1778881203229,22.43,79063.8,56.2,0.26306,0.00023,21.0536]
[1778881204613,22.43,79060.35,56.2,0.26229,0.00023,21.02107]
[1778881209890,22.44,79060.08,56.2,0.26227,0.00023,21.02007]
[1778881214412,22.44,79060.15,56.2,0.26231,0.00023,21.02173]
[1778881214608,22.44,79060.15,56.2,0.26231,0.00023,21.02173]
[1778881220248,22.44,79060.08,56.2,0.26232,0.00023,21.02214]
[1778881225419,22.44,79060.21,56.2,0.26237,0.00023,21.02431]
[1778881230454,22.45,79059.9,56.2,0.26231,0.00023,21.02202]
[1778881235459,22.45,79059.53,56.2,0.26221,0.00023,21.01464]
[1778881237579,22.45,79059.42,56.2,0.26219,0.00022,21.01393]
[1778881237662,22.45,79059.39,56.2,0.26219,0.00022,21.0137]
[1778881241204,22.45,79059.39,56.2,0.26219,0.00022,21.01386]
[1778881241218,22.45,79059.39,56.2,0.26219,0.00022,21.01386]
[1778881241486,22.45,79059.39,56.2,0.26219,0.00022,21.01386]
[1778881243317,22.45,79071.31,56.2,0.26489,0.00023,21.12699]
[1778881244469,22.45,79074.15,56.2,0.26553,0.00023,21.15379]
[1778881249525,22.45,79074.94,56.2,0.26571,0.00023,21.16131]
[1778881255630,22.45,79075.6,56.2,0.26586,0.00023,21.16757]
[1778881262679,22.45,79075.83,56.2,0.26592,0.00023,21.16982]
[1778881266115,22.45,79075.74,56.2,0.2659,0.00023,21.16901]
[1778881266181,22.45,79075.74,56.2,0.2659,0.00023,21.16901]
[1778881267315,22.45,79075.75,56.2,0.2659,0.00023,21.16912]
[1778881269189,22.45,79075.68,56.2,0.26588,0.00023,21.1685]
[1778881274085,22.45,79075.9,56.2,0.26594,0.00023,21.17068]
[1778881274763,22.45,79075.72,56.2,0.2659,0.00023,21.16901]
[1778881279811,22.45,79076.13,56.2,0.26601,0.00023,21.17352]
[1778881285840,22.45,79076.73,56.2,0.26617,0.00023,21.18043]
[1778881287552,22.45,79076.73,56.2,0.26617,0.00023,21.18043]
[1778881291092,22.45,79076.73,56.2,0.26618,0.00023,21.18058]
[1778881291118,22.45,79076.73,56.2,0.26618,0.00023,21.18058]
[1778881294470,22.46,79076.73,56.2,0.26616,0.00023,21.17695]
[1778881297046,22.46,79076.4,56.2,0.26611,0.00023,21.17484]
[1778881302959,22.46,79076.42,56.2,0.26614,0.00023,21.17609]
[1778881308553,22.46,79076.85,56.2,0.26625,0.00023,21.18067]
[1778881308648,22.46,79076.85,56.2,0.26625,0.00023,21.18067]
[1778881308728,22.46,79076.85,56.2,0.26625,0.00023,21.18067]
[1778881309712,22.47,79076.85,56.2,0.2663,0.00023,21.18272]
[1778881309783,22.47,79080.21,56.2,0.26707,0.00023,21.21422]
[1778881311478,22.47,79083.88,56.2,0.26791,0.00023,21.24893]
[1778881312505,22.47,79089.28,56.2,0.26914,0.00023,21.2993]
[1778881312618,22.47,79089.28,56.2,0.26914,0.00023,21.2993]
[1778881313387,22.47,79091.56,56.2,0.26966,0.00023,21.32069]
[1778881319598,22.47,79091.87,56.2,0.26975,0.00023,21.32449]
[1778881319699,22.47,79091.71,56.2,0.26972,0.00023,21.32316]
[1778881325893,22.47,79091.73,56.2,0.26973,0.00023,21.32352]
[1778881325979,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326482,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326667,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326746,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326795,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326804,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326818,22.48,79091.41,56.2,0.26968,0.00023,21.32159]
[1778881326886,22.48,79090.7,56.2,0.26952,0.00023,21.31499]
[1778881327394,22.48,79090.7,56.2,0.26952,0.00023,21.31499]
[1778881327610,22.48,79090.7,56.2,0.26952,0.00023,21.31499]
[1778881329141,22.48,79072.89,56.2,0.26548,0.00023,21.14854]
[1778881335183,22.48,79073.09,56.2,0.26554,0.00023,21.15107]
[1778881341225,22.48,79073.25,56.2,0.26559,0.00023,21.15315]
[1778881345765,22.48,79074.18,56.2,0.26581,0.00023,21.16216]
[1778881345797,22.48,79074.18,56.2,0.26581,0.00023,21.16216]
[1778881345886,22.48,79074.05,56.2,0.26578,0.00023,21.16102]
[1778881350505,22.48,79081.21,56.2,0.26742,0.00023,21.22876]
[1778881353500,22.48,79081.61,56.2,0.26749,0.00023,21.22876]
[1778881358298,22.49,79081.94,56.2,0.26759,0.00023,21.2327]
[1778881364657,22.49,79081.86,56.2,0.2676,0.00023,21.23289]
[1778881371039,22.49,79082.56,56.2,0.26776,0.00023,21.23973]
[1778881377602,22.49,79082.42,56.2,0.26778,0.00023,21.24035]
[1778881378300,22.5,79082.32,56.2,0.26777,0.00023,21.23981]
[1778881379148,22.5,79082.32,56.2,0.26777,0.00023,21.23992]
[1778881379248,22.5,79082.32,56.2,0.26777,0.00023,21.24012]
[1778881383263,22.5,79082.18,56.2,0.26775,0.00023,21.23921]
[1778881383520,22.5,79082.25,56.2,0.26777,0.00023,21.23999]
[1778881388555,22.5,79080.91,56.2,0.26749,0.00023,21.2285]
[1778881391213,22.5,79080.76,56.2,0.26747,0.00023,21.22752]
[1778881396611,22.51,79079.91,56.2,0.26731,0.00023,21.22084]
[1778881401239,22.51,79079.82,56.2,0.2673,0.00023,21.22052]
[1778881401646,22.51,79079.64,56.2,0.26726,0.00023,21.21895]
[1778881407561,22.51,79079.52,56.2,0.26725,0.00023,21.21823]
[1778881410572,22.51,79079.52,56.2,0.26725,0.00023,21.21844]
[1778881411745,22.51,79079.45,56.2,0.26724,0.00023,21.21809]
[1778881411751,22.51,79079.28,56.2,0.26718,0.00023,21.21236]
[1778881412119,22.51,79079.28,56.2,0.26718,0.00023,21.21236]
[1778881412465,22.51,79079.28,56.2,0.26718,0.00023,21.21236]
[1778881412961,22.51,79070.71,56.2,0.26524,0.00023,21.132]
[1778881413981,22.51,79070.71,56.2,0.26524,0.00023,21.132]
[1778881414055,22.51,79062.31,56.2,0.26335,0.00022,21.05302]
[1778881422432,22.51,79060.81,56.2,0.26302,0.00022,21.03928]
[1778881427899,22.51,79060.81,56.2,0.26304,0.00022,21.04002]
[1778881430520,22.52,79058.4,56.2,0.26252,0.00022,21.0181]
[1778881430666,22.52,79058.4,56.2,0.26252,0.00022,21.0181]
[1778881432863,22.52,79048.96,56.2,0.26042,0.00022,20.92909]
[1778881435017,22.52,79047.82,56.2,0.26017,0.00022,20.91845]
[1778881437675,22.52,79045.35,56.2,0.25964,0.00022,20.89566]
[1778881438785,22.52,79045.89,56.2,0.25976,0.00022,20.90108]
[1778881438800,22.52,79045.89,56.2,0.25976,0.00022,20.90108]
[1778881438877,22.52,79045.89,56.2,0.25976,0.00022,20.90108]
[1778881439070,22.52,79045.89,56.2,0.25976,0.00022,20.90108]
[1778881439045,22.52,79054.63,56.2,0.26173,0.00022,20.98472]
[1778881439341,22.52,79054.63,56.2,0.26173,0.00022,20.98472]
[1778881440014,22.52,79074.35,56.2,0.26618,0.00023,21.17101]
[1778881441995,22.52,79079.47,56.2,0.26734,0.00023,21.2189]
[1778881444913,22.52,79080.67,56.2,0.26762,0.00023,21.23042]
[1778881445392,22.52,79080.01,56.2,0.26748,0.00023,21.22451]
[1778881446189,22.52,79083.26,56.2,0.26822,0.00023,21.25494]
[1778881446961,22.52,79083.0,56.2,0.26816,0.00023,21.25276]
[1778881449222,22.53,79083.24,56.2,0.26822,0.00023,21.25512]
[1778881455017,22.53,79083.15,56.2,0.26823,0.00023,21.25556]
[1778881460052,22.53,79084.77,56.2,0.26862,0.00023,21.27156]
[1778881463757,22.53,79085.36,56.2,0.26877,0.00023,21.27754]
[1778881464344,22.53,79085.6,56.2,0.26883,0.00023,21.27993]
[1778881468316,22.53,79085.66,56.2,0.26885,0.00023,21.28079]
[1778881468620,22.53,79085.66,56.2,0.26885,0.00023,21.28079]
[1778881470607,22.54,79085.59,56.2,0.26885,0.00023,21.28074]
[1778881471503,22.54,79085.59,56.2,0.26885,0.00023,21.28074]
[1778881475387,22.54,79085.83,56.2,0.26889,0.00023,21.27932]
[1778881477319,22.54,79086.34,56.2,0.26901,0.00023,21.28434]
[1778881479462,22.54,79086.82,56.2,0.26913,0.00023,21.28906]
[1778881479959,22.54,79086.82,56.2,0.26913,0.00023,21.28906]
[1778881480373,22.54,79087.95,56.2,0.26939,0.00023,21.29968]
[1778881483811,22.54,79092.19,56.2,0.27036,0.00023,21.33934]
[1778881488401,22.54,79085.3,56.2,0.26881,0.00023,21.27605]
[1778881489263,22.54,79085.43,56.2,0.26884,0.00023,21.27753]
[1778881490091,22.54,79080.95,56.2,0.26783,0.00023,21.2359]
[1778881494098,22.54,79077.24,56.2,0.26699,0.00023,21.20144]
[1778881495128,22.54,79077.07,56.2,0.26696,0.00023,21.19994]
[1778881495134,22.54,79082.06,56.2,0.26809,0.00023,21.24673]
[1778881495181,22.54,79082.06,56.2,0.26809,0.00023,21.24673]
[1778881495297,22.54,79091.44,56.2,0.27022,0.00023,21.33378]
[1778881498053,22.54,79096.38,56.2,0.27135,0.00023,21.37954]
[1778881498096,22.54,79096.38,56.2,0.27135,0.00023,21.37954]
[1778881498131,22.54,79096.38,56.2,0.27135,0.00023,21.37954]
[1778881498318,22.54,79096.57,56.2,0.2714,0.00023,21.38146]
[1778881504110,22.55,79099.75,56.2,0.27213,0.00023,21.411]
[1778881507683,22.55,79101.01,56.2,0.27242,0.00023,21.42269]
[1778881510521,22.55,79106.52,56.2,0.27368,0.00023,21.47327]
[1778881510759,22.55,79106.57,56.2,0.27369,0.00023,21.47371]
[1778881516691,22.55,79109.99,56.2,0.27449,0.00023,21.50536]
[1778881522281,22.55,79111.54,56.2,0.27486,0.00023,21.52035]
[1778881527694,22.55,79111.99,56.2,0.27498,0.00023,21.52505]
[1778881530812,22.55,79112.16,56.2,0.27504,0.00023,21.52722]
[1778881536696,22.56,79112.35,56.2,0.27508,0.00023,21.52568]
[1778881542665,22.56,79112.86,56.2,0.27522,0.00023,21.53131]
[1778881542893,22.56,79112.86,56.2,0.27522,0.00023,21.53131]
[1778881542917,22.56,79112.86,56.2,0.27522,0.00023,21.53131]
[1778881542982,22.56,79112.55,56.2,0.27515,0.00023,21.52865]
[1778881544407,22.56,79108.61,56.2,0.27425,0.00023,21.49283]
[1778881548925,22.56,79103.87,56.2,0.27318,0.00023,21.45006]
[1778881553042,22.56,79097.25,56.2,0.27169,0.00023,21.39015]
[1778881553640,22.56,79097.14,56.2,0.27168,0.00023,21.38941]
[1778881553721,22.56,79097.14,56.2,0.27168,0.00023,21.38941]
[1778881556543,22.56,79088.03,56.2,0.26961,0.00023,21.30545]
[1778881557126,22.56,79088.03,56.2,0.26961,0.00023,21.30545]
[1778881562770,22.57,79082.65,56.2,0.26841,0.00023,21.2564]
[1778881563846,22.57,79082.65,56.2,0.26841,0.00023,21.2564]
[1778881563883,22.57,79082.65,56.2,0.26841,0.00023,21.2564]
[1778881563933,22.57,79081.95,56.2,0.26825,0.00023,21.25005]
[1778881564813,22.57,79081.95,56.2,0.26825,0.00023,21.25005]
[1778881565872,22.57,79079.09,56.2,0.26761,0.00023,21.22344]
[1778881566416,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881566527,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881566541,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881566574,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881566661,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881566677,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881566952,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881567064,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881567112,22.57,79077.99,56.2,0.26736,0.00023,21.21322]
[1778881567144,22.57,79064.86,56.2,0.2644,0.00022,21.09037]
[1778881567694,22.57,79064.86,56.2,0.2644,0.00022,21.09037]
[1778881567805,22.57,79054.71,56.2,0.26212,0.00022,20.99468]
[1778881568654,22.57,79054.71,56.2,0.26212,0.00022,20.99468]
[1778881568742,22.57,79054.71,56.2,0.26212,0.00022,20.99468]
[1778881568882,22.57,79042.81,56.2,0.25946,0.00022,20.88172]
[1778881571498,22.57,79035.12,56.2,0.25776,0.00022,20.80846]
[1778881571666,22.57,79035.12,56.2,0.25776,0.00022,20.80846]
[1778881573379,22.57,79030.23,56.2,0.25667,0.00022,20.76172]
[1778881574236,22.57,79037.89,56.2,0.25838,0.00022,20.8352]
[1778881574463,22.57,79037.89,56.2,0.25838,0.00022,20.8352]
[1778881575330,22.57,79043.0,56.2,0.25951,0.00022,20.88394]
[1778881576055,22.57,79043.0,56.2,0.25951,0.00022,20.88394]
[1778881576142,22.57,79043.0,56.2,0.25951,0.00022,20.88394]
[1778881576637,22.57,79045.44,56.2,0.26006,0.00022,20.90735]
[1778881578130,22.57,79052.08,56.2,0.26155,0.00022,20.97036]
[1778881578191,22.57,79052.08,56.2,0.26155,0.00022,20.97036]
[1778881578173,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881578239,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881578499,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881578507,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881579052,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881579138,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881579148,22.57,79055.16,56.2,0.26224,0.00022,20.99963]
[1778881579150,22.57,79062.43,56.2,0.26387,0.00022,21.06833]
[1778881579889,22.57,79070.43,56.2,0.26567,0.00023,21.14343]
[1778881582784,22.57,79074.68,56.2,0.26663,0.00023,21.18332]
[1778881582839,22.57,79074.68,56.2,0.26663,0.00023,21.18332]
[1778881582988,22.57,79074.68,56.2,0.26663,0.00023,21.18332]
[1778881583018,22.57,79074.68,56.2,0.26663,0.00023,21.18332]
[1778881583069,22.57,79074.68,56.2,0.26663,0.00023,21.18332]
[1778881583170,22.57,79069.53,56.2,0.26547,0.00023,21.13519]
[1778881583289,22.57,79069.53,56.2,0.26547,0.00023,21.13519]
[1778881583549,22.57,79069.53,56.2,0.26547,0.00023,21.13519]
[1778881583826,22.57,79069.53,56.2,0.26547,0.00023,21.13519]
[1778881583834,22.57,79069.53,56.2,0.26547,0.00023,21.13519]
[1778881583917,22.57,79056.57,56.2,0.26256,0.00022,21.01328]
[1778881584722,22.57,79056.57,56.2,0.26256,0.00022,21.01328]
[1778881585176,22.57,79056.57,56.2,0.26256,0.00022,21.01328]
[1778881585275,22.57,79057.28,56.2,0.26272,0.00022,21.02]
[1778881585748,22.57,79057.28,56.2,0.26272,0.00022,21.02]
[1778881586132,22.57,79057.28,56.2,0.26272,0.00022,21.02]
[1778881586233,22.57,79061.71,56.2,0.26372,0.00022,21.06179]
[1778881587800,22.57,79065.99,56.2,0.26468,0.00022,21.10203]
[1778881588208,22.57,79065.99,56.2,0.26468,0.00022,21.10203]
[1778881588267,22.57,79066.5,56.2,0.2648,0.00023,21.10704]
[1778881588368,22.57,79066.5,56.2,0.2648,0.00023,21.10704]
[1778881588952,22.57,79065.85,56.2,0.26465,0.00022,21.10094]
[1778881589725,22.57,79065.85,56.2,0.26465,0.00022,21.10094]
[1778881590131,22.57,79065.85,56.2,0.26465,0.00022,21.10094]
[1778881590204,22.57,79059.56,56.2,0.26324,0.00022,21.04182]
[1778881590749,22.57,79059.56,56.2,0.26324,0.00022,21.04182]
[1778881591106,22.57,79059.56,56.2,0.26324,0.00022,21.04182]
[1778881591139,22.57,79059.56,56.2,0.26324,0.00022,21.04182]
[1778881591178,22.57,79053.36,56.2,0.26182,0.00022,20.97886]
[1778881591843,22.57,79053.36,56.2,0.26182,0.00022,20.97886]
[1778881592173,22.57,79053.36,56.2,0.26182,0.00022,20.97886]
[1778881592236,22.57,79057.48,56.2,0.26274,0.00022,21.01792]
[1778881593124,22.57,79057.48,56.2,0.26274,0.00022,21.01792]
[1778881593153,22.57,79066.38,56.2,0.26475,0.00023,21.10187]
[1778881593290,22.57,79066.38,56.2,0.26475,0.00023,21.10187]
[1778881593433,22.57,79066.38,56.2,0.26475,0.00023,21.10187]
[1778881593642,22.57,79066.38,56.2,0.26475,0.00023,21.10187]
[1778881594063,22.57,79066.38,56.2,0.26475,0.00023,21.10187]
[1778881594146,22.57,79063.79,56.2,0.26417,0.00022,21.0776]
[1778881594275,22.57,79063.79,56.2,0.26417,0.00022,21.0776]
[1778881594281,22.57,79063.79,56.2,0.26417,0.00022,21.0776]
[1778881594807,22.57,79063.79,56.2,0.26417,0.00022,21.0776]
[1778881594934,22.57,79063.79,56.2,0.26417,0.00022,21.0776]
[1778881594994,22.57,79055.19,56.2,0.26224,0.00022,20.99652]
[1778881595428,22.57,79055.19,56.2,0.26224,0.00022,20.99652]
[1778881595444,22.57,79055.19,56.2,0.26224,0.00022,20.99652]
[1778881596345,22.57,79057.87,56.2,0.26283,0.00022,21.02169]
[1778881596664,22.57,79057.87,56.2,0.26283,0.00022,21.02169]
[1778881596904,22.57,79057.87,56.2,0.26283,0.00022,21.02169]
[1778881596924,22.57,79057.87,56.2,0.26283,0.00022,21.02169]
[1778881597056,22.57,79057.87,56.2,0.26283,0.00022,21.02169]
[1778881597102,22.57,79063.32,56.2,0.26406,0.00022,21.07306]
[1778881597736,22.57,79063.32,56.2,0.26406,0.00022,21.07306]
[1778881597836,22.57,79063.32,56.2,0.26406,0.00022,21.07306]
[1778881597950,22.57,79063.32,56.2,0.26406,0.00022,21.07306]
[1778881598148,22.57,79065.82,56.2,0.26462,0.00022,21.09674]
[1778881599022,22.57,79056.73,56.2,0.26258,0.00022,21.01114]
[1778881599776,22.57,79056.73,56.2,0.26258,0.00022,21.01114]
[1778881600069,22.57,79056.73,56.2,0.26258,0.00022,21.01114]
[1778881600156,22.57,79058.22,56.2,0.26292,0.00022,21.02534]
[1778881601872,22.57,79063.05,56.2,0.264,0.00022,21.07084]
[1778881602063,22.57,79063.05,56.2,0.264,0.00022,21.07084]
[1778881602164,22.57,79064.0,56.2,0.26422,0.00022,21.08001]
[1778881603050,22.57,79053.13,56.2,0.26179,0.00022,20.97749]
[1778881603361,22.57,79053.13,56.2,0.26179,0.00022,20.97749]
[1778881603406,22.57,79053.13,56.2,0.26179,0.00022,20.97749]
[1778881603890,22.57,79053.13,56.2,0.26179,0.00022,20.97749]
[1778881604443,22.57,79055.19,56.2,0.26225,0.00022,20.99715]
[1778881604526,22.57,79055.19,56.2,0.26225,0.00022,20.99715]
[1778881604638,22.57,79055.19,56.2,0.26225,0.00022,20.99715]
[1778881605010,22.57,79055.19,56.2,0.26225,0.00022,20.99715]
[1778881605131,22.57,79055.19,56.2,0.26225,0.00022,20.99715]
[1778881606567,22.57,79055.5,56.2,0.26232,0.00022,21.00025]
[1778881607332,22.57,79051.13,56.2,0.26135,0.00022,20.95885]
[1778881612635,22.57,79055.39,56.2,0.26231,0.00022,20.99961]
[1778881618155,22.58,79056.07,56.2,0.26247,0.00022,21.00652]
[1778881623190,22.58,79057.32,56.2,0.26276,0.00022,21.01866]
[1778881628226,22.58,79057.13,56.2,0.26273,0.00022,21.01719]
[1778881633261,22.58,79057.11,56.2,0.26273,0.00022,21.01735]
[1778881638296,22.58,79057.25,56.2,0.26277,0.00022,21.01903]
[1778881644338,22.58,79057.16,56.2,0.26276,0.00022,21.01856]
[1778881648578,22.58,79057.57,56.2,0.26286,0.00022,21.0226]
[1778881651952,22.58,79055.41,56.2,0.26238,0.00022,21.00257]
[1778881657429,22.58,79051.07,56.2,0.2614,0.00022,20.95793]
[1778881662464,22.58,79045.23,56.2,0.26011,0.00022,20.90317]
[1778881667499,22.59,79043.69,56.2,0.25978,0.00022,20.88936]
[1778881670172,22.59,79043.69,56.2,0.25978,0.00022,20.88936]
[1778881675555,22.59,79042.25,56.2,0.25948,0.00022,20.87635]
[1778881680591,22.59,79041.49,56.2,0.25932,0.00022,20.86933]
[1778881685876,22.59,79041.44,56.2,0.25931,0.00022,20.869]
[1778881691668,22.59,79042.23,56.2,0.25949,0.00022,20.87672]
[1778881696703,22.59,79041.02,56.2,0.25922,0.00022,20.8653]
[1778881700703,22.59,79039.91,56.2,0.25898,0.00022,20.85482]
[1778881701389,22.59,79039.29,56.2,0.25884,0.00022,20.84894]
[1778881701714,22.59,79039.29,56.2,0.25884,0.00022,20.84894]
[1778881703099,22.59,79039.19,56.2,0.25882,0.00022,20.84803]
[1778881704755,22.59,79034.87,56.2,0.25786,0.00022,20.8069]
[1778881710364,22.59,79033.74,56.2,0.25762,0.00022,20.7965]
[1778881710478,22.59,79033.74,56.2,0.25762,0.00022,20.7965]
[1778881711297,22.59,79033.72,56.2,0.25759,0.00022,20.79216]
[1778881711935,22.59,79033.72,56.2,0.25759,0.00022,20.79216]
[1778881712012,22.59,79033.72,56.2,0.25759,0.00022,20.79216]
[1778881713822,22.59,79022.05,56.2,0.25501,0.00022,20.68021]
[1778881714868,22.59,79022.05,56.2,0.25501,0.00022,20.68021]
[1778881715484,22.59,79022.28,56.2,0.25506,0.00022,20.6825]
[1778881718216,22.59,79020.79,56.2,0.25473,0.00022,20.66829]
[1778881719549,22.59,79024.5,56.2,0.25556,0.00022,20.70414]
[1778881720145,22.59,79024.5,56.2,0.25556,0.00022,20.70414]
[1778881723290,22.59,79027.94,56.2,0.25632,0.00022,20.73738]
[1778881723405,22.59,79027.99,56.2,0.25633,0.00022,20.73791]
[1778881725357,22.59,79030.61,56.2,0.25691,0.00022,20.76306]
[1778881727017,22.59,79033.03,56.2,0.25745,0.00022,20.78621]
[1778881727237,22.59,79033.66,56.2,0.25759,0.00022,20.79222]
[1778881728927,22.59,79025.37,56.2,0.25575,0.00022,20.71275]
[1778881732586,22.59,79022.7,56.2,0.25516,0.00022,20.68709]
[1778881732790,22.59,79022.7,56.2,0.25516,0.00022,20.68709]
[1778881732955,22.59,79022.08,56.2,0.25503,0.00022,20.68114]
[1778881733599,22.59,79022.08,56.2,0.25503,0.00022,20.68114]
[1778881737054,22.59,79024.47,56.2,0.25556,0.00022,20.70423]
[1778881740887,22.59,79026.05,56.2,0.25591,0.00022,20.71939]
[1778881741714,22.59,79027.88,56.2,0.25631,0.00022,20.73693]
[1778881744276,22.59,79029.62,56.2,0.2567,0.00022,20.75356]
[1778881750075,22.59,79032.74,56.2,0.25738,0.00022,20.78319]
[1778881753588,22.59,79032.62,56.2,0.25735,0.00022,20.78195]
[1778881753663,22.59,79032.62,56.2,0.25735,0.00022,20.78195]
[1778881754207,22.59,79032.62,56.2,0.25735,0.00022,20.78195]
[1778881757321,22.59,79033.81,56.2,0.25761,0.00022,20.79313]
[1778881758174,22.59,79033.81,56.2,0.25761,0.00022,20.79313]
[1778881758644,22.59,79032.81,56.2,0.25739,0.00022,20.78346]
[1778881759698,22.59,79032.26,56.2,0.25726,0.00022,20.77814]
[1778881763621,22.59,79032.09,56.2,0.25722,0.00022,20.7764]
[1778881764364,22.59,79032.09,56.2,0.25722,0.00022,20.7764]
[1778881764684,22.59,79032.09,56.2,0.25722,0.00022,20.77633]
[1778881765267,22.59,79032.09,56.2,0.25722,0.00022,20.77633]
[1778881765596,22.59,79032.09,56.2,0.25722,0.00022,20.77626]
[1778881767306,22.59,79031.5,56.2,0.25709,0.00022,20.77061]
[1778881767883,22.59,79031.51,56.2,0.25709,0.00022,20.77065]
[1778881769235,22.59,79031.51,56.2,0.25709,0.00022,20.77065]
[1778881769695,22.59,79031.3,56.2,0.25704,0.00022,20.76859]
[1778881770294,22.59,79031.3,56.2,0.25704,0.00022,20.76859]
[1778881770591,22.59,79031.45,56.2,0.25707,0.00022,20.77]
[1778881774090,22.59,79030.5,56.2,0.25683,0.00022,20.75658]
[1778881776653,22.59,79029.66,56.2,0.25665,0.00022,20.74851]
[1778881780695,22.59,79019.69,56.2,0.25444,0.00022,20.6526]
[1778881780994,22.59,79019.69,56.2,0.25444,0.00022,20.6526]
[1778881781406,22.59,79019.69,56.2,0.25444,0.00022,20.6526]
[1778881783054,22.59,79017.64,56.2,0.254,0.00022,20.6331]
[1778881785303,22.59,79016.19,56.2,0.25368,0.00022,20.61926]
[1778881785329,22.59,79015.83,56.2,0.2536,0.00022,20.61587]
[1778881787206,22.59,79015.36,56.2,0.2535,0.00022,20.61141]
[1778881789221,22.59,79021.57,56.2,0.25487,0.00022,20.67152]
[1778881789252,22.59,79021.57,56.2,0.25487,0.00022,20.67152]
[1778881789323,22.59,79021.57,56.2,0.25487,0.00022,20.67152]
[1778881791535,22.59,79029.62,56.2,0.25666,0.00022,20.74897]
[1778881791537,22.59,79029.62,56.2,0.25666,0.00022,20.74897]
[1778881793237,22.59,79029.28,56.2,0.25658,0.00022,20.74571]
[1778881793239,22.59,79029.28,56.2,0.25658,0.00022,20.74571]
[1778881793362,22.59,79029.28,56.2,0.25658,0.00022,20.74571]
[1778881795792,22.59,79020.79,56.2,0.25471,0.00022,20.66426]
[1778881797886,22.59,79016.72,56.2,0.25382,0.00022,20.62518]
[1778881798225,22.59,79016.72,56.2,0.25382,0.00022,20.62518]
[1778881798479,22.59,79013.75,56.2,0.25316,0.00022,20.59656]
[1778881803876,22.59,79009.6,56.2,0.25226,0.00022,20.55688]
[1778881807421,22.6,79008.35,56.2,0.252,0.00022,20.54522]
[1778881807483,22.6,79014.11,56.2,0.25327,0.00022,20.60125]
[1778881809280,22.6,79014.11,56.2,0.25327,0.00022,20.60125]
[1778881810572,22.6,79014.92,56.2,0.25345,0.00022,20.60931]
[1778881810576,22.6,79014.92,56.2,0.25345,0.00022,20.60931]
[1778881810941,22.6,79014.92,56.2,0.25345,0.00022,20.60931]
[1778881812518,22.6,79025.19,56.2,0.25573,0.00022,20.70872]
[1778881814851,22.6,79025.57,56.2,0.25582,0.00022,20.71245]
[1778881814851,22.6,79025.57,56.2,0.25582,0.00022,20.71245]
[1778881818237,22.6,79018.42,56.2,0.25425,0.00022,20.644]
[1778881819224,22.6,79015.47,56.2,0.2536,0.00022,20.61569]
[1778881820502,22.6,79022.04,56.2,0.25506,0.00022,20.67939]
[1778881821407,22.6,79022.04,56.2,0.25506,0.00022,20.67939]
[1778881821419,22.6,79022.04,56.2,0.25506,0.00022,20.67939]
[1778881821486,22.6,79025.03,56.2,0.25572,0.00022,20.70836]
[1778881821699,22.6,79025.03,56.2,0.25572,0.00022,20.70836]
[1778881827808,22.6,79018.46,56.2,0.25429,0.00022,20.6457]
[1778881832818,22.6,79017.53,56.2,0.25407,0.00022,20.63317]
[1778881833145,22.6,79017.53,56.2,0.25407,0.00022,20.63317]
[1778881836026,22.61,79012.16,56.2,0.2529,0.00022,20.58189]
[1778881836595,22.61,79012.0,56.2,0.25287,0.00022,20.58056]
[1778881836665,22.61,79012.0,56.2,0.25287,0.00022,20.58056]
[1778881836711,22.61,79012.0,56.2,0.25287,0.00022,20.58056]
[1778881836780,22.61,79012.0,56.2,0.25287,0.00022,20.58056]
[1778881839891,22.61,79014.08,56.2,0.25334,0.00022,20.60117]
[1778881840092,22.61,79014.08,56.2,0.25334,0.00022,20.60117]
[1778881840097,22.61,79014.08,56.2,0.25334,0.00022,20.60117]
[1778881840180,22.61,79014.08,56.2,0.25334,0.00022,20.60117]
[1778881840841,22.61,79015.1,56.2,0.25357,0.00022,20.61115]
[1778881841597,22.61,79020.24,56.2,0.2547,0.00022,20.66094]
[1778881841599,22.61,79020.24,56.2,0.2547,0.00022,20.66094]
[1778881846803,22.61,79016.04,56.2,0.25379,0.00022,20.62101]
[1778881847315,22.61,79016.04,56.2,0.25379,0.00022,20.62101]
[1778881848307,22.61,79015.97,56.2,0.25378,0.00022,20.62045]
[1778881848389,22.61,79025.75,56.2,0.25594,0.00022,20.71491]
[1778881849750,22.61,79026.63,56.2,0.25614,0.00022,20.72336]
[1778881854433,22.61,79027.38,56.2,0.25632,0.00022,20.73105]
[1778881854811,22.61,79027.38,56.2,0.25632,0.00022,20.73105]
[1778881855690,22.61,79027.41,56.2,0.25633,0.00022,20.73158]
[1778881855842,22.61,79027.41,56.2,0.25633,0.00022,20.73158]
[1778881856678,22.61,79027.37,56.2,0.25632,0.00022,20.73132]
[1778881857291,22.61,79027.37,56.2,0.25632,0.00022,20.73132]
[1778881857414,22.61,79027.37,56.2,0.25632,0.00022,20.73132]
[1778881858073,22.61,79032.47,56.2,0.25745,0.00022,20.78025]
[1778881858075,22.61,79033.58,56.2,0.2577,0.00022,20.79093]
[1778881864301,22.62,79035.23,56.2,0.25808,0.00022,20.80733]
[1778881870581,22.62,79035.86,56.2,0.25824,0.00022,20.81396]
[1778881873369,22.62,79034.47,56.2,0.25794,0.00022,20.80121]
[1778881874352,22.62,79029.9,56.2,0.25694,0.00022,20.75788]
[1778881874681,22.62,79029.4,56.2,0.25683,0.00022,20.7533]
[1778881875633,22.62,79028.81,56.2,0.2567,0.00022,20.74765]
[1778881876150,22.62,79028.81,56.2,0.2567,0.00022,20.74765]
[1778881876742,22.62,79028.65,56.2,0.25668,0.00022,20.74652]
[1778881877315,22.62,79028.65,56.2,0.25668,0.00022,20.74652]
[1778881877502,22.62,79028.65,56.2,0.25668,0.00022,20.74652]
[1778881883206,22.62,79028.97,56.2,0.25677,0.00022,20.75046]
[1778881885276,22.62,79028.82,56.2,0.25674,0.00022,20.74936]
[1778881885548,22.62,79028.78,56.2,0.25674,0.00022,20.74914]
[1778881886370,22.62,79028.78,56.2,0.25674,0.00022,20.74914]
[1778881889697,22.63,79028.79,56.2,0.25675,0.00022,20.7499]
[1778881891198,22.63,79028.86,56.2,0.25677,0.00022,20.75073]
[1778881896705,22.63,79032.12,56.2,0.25749,0.00022,20.77855]
[1778881900109,22.63,79032.29,56.2,0.25753,0.00022,20.78057]
[1778881900413,22.63,79032.29,56.2,0.25753,0.00022,20.78057]
[1778881900512,22.63,79033.16,56.2,0.25774,0.00022,20.78928]
[1778881900784,22.63,79033.16,56.2,0.25774,0.00022,20.78928]
[1778881902219,22.63,79038.97,56.2,0.25903,0.00022,20.84462]
[1778881902413,22.63,79039.88,56.2,0.25923,0.00022,20.85349]
[1778881902596,22.63,79039.88,56.2,0.25923,0.00022,20.85349]
[1778881903942,22.63,79034.59,56.2,0.25806,0.00022,20.80319]
[1778881910803,22.63,79032.03,56.2,0.25751,0.00022,20.7794]
[1778881916246,22.64,79031.68,56.2,0.25746,0.00022,20.77711]
[1778881921669,22.64,79031.59,56.2,0.25745,0.00022,20.77666]
[1778881928301,22.64,79031.94,56.2,0.25754,0.00022,20.7808]
[1778881929707,22.64,79030.2,56.2,0.25717,0.00022,20.76471]
[1778881932519,22.64,79029.39,56.2,0.257,0.00022,20.75724]
[1778881933432,22.64,79027.69,56.2,0.25662,0.00022,20.74113]
[1778881933502,22.64,79028.08,56.2,0.25672,0.00022,20.74519]
[1778881934393,22.64,79028.08,56.2,0.25672,0.00022,20.74519]
[1778881934458,22.64,79028.08,56.2,0.25672,0.00022,20.74519]
[1778881935867,22.64,79019.84,56.2,0.2549,0.00022,20.66633]
[1778881936100,22.64,79019.84,56.2,0.2549,0.00022,20.66633]
[1778881936475,22.64,79019.84,56.2,0.2549,0.00022,20.66633]
[1778881936591,22.64,79023.66,56.2,0.25575,0.00022,20.70333]
[1778881938961,22.64,79033.6,56.2,0.25795,0.00022,20.79852]
[1778881944442,22.64,79035.85,56.2,0.25846,0.00022,20.82037]
[1778881946097,22.64,79036.08,56.2,0.25852,0.00022,20.82261]
[1778881946155,22.64,79036.08,56.2,0.25852,0.00022,20.82261]
[1778881946288,22.64,79036.08,56.2,0.25852,0.00022,20.82261]
[1778881946343,22.64,79036.08,56.2,0.25852,0.00022,20.82261]
[1778881946456,22.64,79036.53,56.2,0.25862,0.00022,20.82694]
[1778881946627,22.64,79036.53,56.2,0.25862,0.00022,20.82694]
[1778881948680,22.65,79037.41,56.2,0.25882,0.00022,20.83571]
[1778881949847,22.65,79037.48,56.2,0.25885,0.00022,20.83676]
[1778881949851,22.65,79037.48,56.2,0.25885,0.00022,20.83676]
[1778881950484,22.65,79038.79,56.2,0.25914,0.00022,20.84946]
[1778881954881,22.65,79039.95,56.2,0.25939,0.00022,20.85693]
[1778881954918,22.65,79039.95,56.2,0.25939,0.00022,20.85693]
[1778881957051,22.65,79043.99,56.2,0.26031,0.00022,20.89607]
[1778881958216,22.65,79044.15,56.2,0.26035,0.00022,20.89786]
[1778881963401,22.65,79044.69,56.2,0.2605,0.00022,20.90431]
[1778881968610,22.66,79045.98,56.2,0.26083,0.00022,20.91808]
[1778881973645,22.66,79046.07,56.2,0.26088,0.00022,20.92019]
[1778881977416,22.66,79045.89,56.2,0.26085,0.00022,20.91899]
[1778881982708,22.67,79045.53,56.2,0.2608,0.00022,20.91694]
[1778881988597,22.67,79045.78,56.2,0.26087,0.00022,20.91995]
[1778881992851,22.67,79046.38,56.2,0.26103,0.00022,20.9264]
[1778881997753,22.67,79046.5,56.2,0.26108,0.00022,20.92859]
[1778882000286,22.67,79044.87,56.2,0.26072,0.00022,20.91355]
[1778882005869,22.68,79039.84,56.2,0.25964,0.00022,20.86726]
[1778882010904,22.68,79037.93,56.2,0.25924,0.00022,20.85023]
[1778882013189,22.68,79038.0,56.2,0.25923,0.00022,20.84684]
[1778882013239,22.68,79037.84,56.2,0.2592,0.00022,20.84555]
[1778882018822,22.68,79035.48,56.2,0.25869,0.00022,20.82364]
[1778882025657,22.68,79035.19,56.2,0.25864,0.00022,20.82142]
[1778882033565,22.69,79034.28,56.2,0.25845,0.00022,20.81353]
[1778882034112,22.69,79034.14,56.2,0.25843,0.00022,20.81265]
[1778882034146,22.69,79034.14,56.2,0.25843,0.00022,20.81265]
[1778882034255,22.69,79034.14,56.2,0.25843,0.00022,20.81265]
[1778882034308,22.69,79033.57,56.2,0.25831,0.00022,20.80724]
[1778882035732,22.69,79040.95,56.2,0.25995,0.00022,20.8775]
[1778882036713,22.69,79043.77,56.2,0.26058,0.00022,20.90436]
[1778882037043,22.69,79043.77,56.2,0.26058,0.00022,20.90436]
[1778882037566,22.69,79043.77,56.2,0.26058,0.00022,20.90436]
[1778882038657,22.69,79043.87,56.2,0.26061,0.00022,20.90581]
[1778882040365,22.69,79044.8,56.2,0.26083,0.00022,20.91484]
[1778882040646,22.69,79044.8,56.2,0.26083,0.00022,20.91484]
[1778882045323,22.69,79048.47,56.2,0.26166,0.00022,20.9502]
[1778882046945,22.69,79050.47,56.2,0.26211,0.00022,20.96928]
[1778882050678,22.69,79050.06,56.2,0.26203,0.00022,20.96578]
[1778882060347,22.7,79045.06,56.2,0.26097,0.00022,20.92064]
[1778882060763,22.7,79042.35,56.2,0.26037,0.00022,20.89531]
[1778882061370,22.7,79042.35,56.2,0.26037,0.00022,20.89531]
[1778882061843,22.7,79041.66,56.2,0.26022,0.00022,20.88908]
[1778882062321,22.7,79041.66,56.2,0.26022,0.00022,20.88908]
[1778882062609,22.7,79041.66,56.2,0.26022,0.00022,20.88908]
[1778882063240,22.7,79040.66,56.2,0.26002,0.00022,20.88022]
[1778882063499,22.7,79040.66,56.2,0.26002,0.00022,20.88022]
[1778882063570,22.7,79040.66,56.2,0.26002,0.00022,20.88022]
[1778882068785,22.71,79033.93,56.2,0.25856,0.00022,20.81808]
[1778882070060,22.71,79032.31,56.2,0.25821,0.00022,20.80306]
[1778882070117,22.71,79032.31,56.2,0.25821,0.00022,20.80306]
[1778882070317,22.71,79030.56,56.2,0.25784,0.00022,20.7868]
[1778882071830,22.71,79029.83,56.2,0.25765,0.00022,20.77582]
[1778882071968,22.71,79029.83,56.2,0.25765,0.00022,20.77582]
[1778882072654,22.71,79023.5,56.2,0.25626,0.00022,20.7159]
[1778882074338,22.71,79022.43,56.2,0.25603,0.00022,20.70568]
[1778882074703,22.71,79022.43,56.2,0.25603,0.00022,20.70568]
[1778882076366,22.71,79020.26,56.2,0.25556,0.00022,20.68527]
[1778882076706,22.71,79020.26,56.2,0.25556,0.00022,20.68527]
[1778882077562,22.71,79020.36,56.2,0.25558,0.00022,20.6864]
[1778882078345,22.71,79020.36,56.2,0.25559,0.00022,20.68677]
[1778882078987,22.71,79020.14,56.2,0.25554,0.00022,20.68466]
[1778882084415,22.71,79018.96,56.2,0.25531,0.00022,20.67448]
[1778882089453,22.72,79018.02,56.2,0.25513,0.00022,20.66642]
[1778882092424,22.72,79017.73,56.2,0.25507,0.00022,20.66403]
[1778882092892,22.72,79013.7,56.2,0.25419,0.00022,20.6256]
[1778882093384,22.72,79013.7,56.2,0.25419,0.00022,20.6256]
[1778882093607,22.72,79013.7,56.2,0.25419,0.00022,20.6256]
[1778882093977,22.72,79010.51,56.2,0.25349,0.00022,20.59511]
[1778882097445,22.72,79008.33,56.2,0.25303,0.00022,20.57483]
[1778882097469,22.72,79008.33,56.2,0.25303,0.00022,20.57483]
[1778882097478,22.72,79008.33,56.2,0.25303,0.00022,20.57483]
[1778882097785,22.72,79005.78,56.2,0.25248,0.00022,20.5505]
[1778882101725,22.72,78995.8,56.2,0.25032,0.00022,20.45472]
[1778882102818,22.72,78995.11,56.2,0.25018,0.00022,20.44863]
[1778882107929,22.73,78995.06,56.2,0.25021,0.00022,20.44965]
[1778882113301,22.73,78990.21,56.2,0.24919,0.00022,20.40412]
[1778882117303,22.73,78988.09,56.2,0.24877,0.00022,20.38519]
[1778882118632,22.74,78988.19,56.2,0.2488,0.00022,20.38659]
[1778882119572,22.74,78990.88,56.2,0.24939,0.00022,20.41313]
[1778882124707,22.74,78997.23,56.2,0.25082,0.00022,20.47672]
[1778882128024,22.74,78997.19,56.2,0.25082,0.00022,20.47696]
[1778882128623,22.74,78997.19,56.2,0.25082,0.00022,20.47696]
[1778882133770,22.75,78997.24,56.2,0.25085,0.00022,20.47529]
[1778882138594,22.75,78997.28,56.2,0.25088,0.00022,20.47658]
[1778882143840,22.76,78992.74,56.2,0.24995,0.00022,20.43491]
[1778882148875,22.76,78992.91,56.2,0.25003,0.00022,20.4383]
[1778882150672,22.76,78992.91,56.2,0.25003,0.00022,20.4383]
[1778882155924,22.77,78992.76,56.2,0.25005,0.00022,20.43932]
[1778882161966,22.77,78992.0,56.2,0.24993,0.00022,20.43411]
[1778882166784,22.77,78993.37,56.2,0.25026,0.00022,20.44844]
[1778882166799,22.77,78993.37,56.2,0.25026,0.00022,20.44844]
[1778882166880,22.77,78994.08,56.2,0.25043,0.00022,20.45599]
[1778882167633,22.77,78994.08,56.2,0.25043,0.00022,20.45599]
[1778882167701,22.77,78994.08,56.2,0.25043,0.00022,20.45599]
[1778882168076,22.78,78999.48,56.2,0.25161,0.00022,20.50842]
[1778882168378,22.78,78999.48,56.2,0.25161,0.00022,20.50842]
[1778882168737,22.78,78999.48,56.2,0.25161,0.00022,20.50842]
[1778882168742,22.78,78999.48,56.2,0.25161,0.00022,20.50842]
[1778882170365,22.78,79006.83,56.2,0.25322,0.00022,20.57933]
[1778882176067,22.78,78999.72,56.2,0.25171,0.00022,20.51277]
[1778882178486,22.78,78999.65,56.2,0.2517,0.00022,20.51237]
[1778882178785,22.78,78999.65,56.2,0.2517,0.00022,20.51237]
[1778882184007,22.79,78995.05,56.2,0.25074,0.00022,20.46982]
[1778882189158,22.79,78993.21,56.2,0.25039,0.00022,20.45405]
[1778882194822,22.79,78993.49,56.2,0.25045,0.00022,20.4538]
[1778882197290,22.8,78993.44,56.2,0.25045,0.00022,20.45399]
[1778882199701,22.8,78993.2,56.2,0.25042,0.00022,20.45268]
[1778882205270,22.8,78990.27,56.2,0.24984,0.00022,20.42684]
[1778882209756,22.81,78988.87,56.2,0.24957,0.00022,20.4144]
[1778882215340,22.81,78987.77,56.2,0.24939,0.00022,20.40642]
[1778882216420,22.81,78987.77,56.2,0.24939,0.00022,20.40642]
[1778882222390,22.82,78985.31,56.2,0.24892,0.00022,20.38532]
[1778882224631,22.82,78985.0,56.2,0.24886,0.00022,20.38272]
[1778882224789,22.82,78985.0,56.2,0.24886,0.00022,20.38272]
[1778882224664,22.82,78984.91,56.2,0.24885,0.00022,20.38225]
[1778882229502,22.82,78980.84,56.2,0.248,0.00022,20.34402]
[1778882230791,22.82,78980.19,56.2,0.24787,0.00022,20.33799]
[1778882235809,22.83,78975.48,56.2,0.24689,0.00022,20.29379]
[1778882236449,22.83,78975.48,56.2,0.24689,0.00022,20.2941]
[1778882238704,22.83,78975.48,56.2,0.2469,0.00022,20.29442]
[1778882243119,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243143,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243148,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243222,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243331,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243443,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243453,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243461,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243608,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243904,22.83,78973.34,56.2,0.24647,0.00021,20.27495]
[1778882243860,22.83,78946.51,56.2,0.24076,0.00021,20.01285]
[1778882244438,22.83,78946.51,56.2,0.24076,0.00021,20.01285]
[1778882244609,22.83,78946.51,56.2,0.24076,0.00021,20.01285]
[1778882244654,22.83,78946.51,56.2,0.24076,0.00021,20.01285]
[1778882244677,22.83,78893.09,56.2,0.22957,0.00021,19.48057]
[1778882244929,22.83,78893.09,56.2,0.22957,0.00021,19.48057]
[1778882245865,22.84,78882.51,56.2,0.22741,0.00021,19.37494]
[1778882246067,22.84,78882.51,56.2,0.22741,0.00021,19.37494]
[1778882247580,22.84,78901.45,56.2,0.23134,0.00021,19.56642]
[1778882247924,22.84,78901.45,56.2,0.23134,0.00021,19.56642]
[1778882248058,22.84,78901.45,56.2,0.23134,0.00021,19.56642]
[1778882248404,22.84,78901.45,56.2,0.23134,0.00021,19.56642]
[1778882248886,22.85,78903.04,56.2,0.23177,0.00021,19.58728]
[1778882250192,22.86,78908.55,56.2,0.23303,0.00021,19.64763]
[1778882250945,22.87,78916.3,56.2,0.23473,0.00021,19.72912]
[1778882253592,22.87,78924.18,56.2,0.23636,0.00021,19.80351]
[1778882253774,22.87,78924.18,56.2,0.23636,0.00021,19.80351]
[1778882253784,22.87,78924.18,56.2,0.23636,0.00021,19.80351]
[1778882254063,22.87,78931.37,56.2,0.23789,0.00021,19.87551]
[1778882254734,22.87,78950.97,56.2,0.24203,0.00021,20.06866]
[1778882255636,22.87,78960.92,56.2,0.24416,0.00021,20.1664]
[1778882258734,22.87,78955.93,56.2,0.24311,0.00021,20.11816]
[1778882259586,22.87,78954.64,56.2,0.24284,0.00021,20.1058]
[1778882259699,22.87,78954.64,56.2,0.24284,0.00021,20.1058]
[1778882259784,22.87,78946.95,56.2,0.24121,0.00021,20.03068]
[1778882260272,22.87,78946.95,56.2,0.24121,0.00021,20.03068]
[1778882260786,22.87,78946.95,56.2,0.24121,0.00021,20.03068]
[1778882260886,22.87,78932.4,56.2,0.23814,0.00021,19.88753]
[1778882261848,22.87,78924.05,56.2,0.23639,0.00021,19.80479]
[1778882262226,22.87,78924.05,56.2,0.23639,0.00021,19.80479]
[1778882262292,22.87,78924.05,56.2,0.23639,0.00021,19.80479]
[1778882264216,22.9,78928.16,56.2,0.23748,0.00021,19.85622]
[1778882264323,22.9,78928.16,56.2,0.23748,0.00021,19.85622]
[1778882264454,22.9,78928.16,56.2,0.23748,0.00021,19.85622]
[1778882264479,22.9,78928.16,56.2,0.23748,0.00021,19.85622]
[1778882264549,22.9,78928.16,56.2,0.23748,0.00021,19.85622]
[1778882264789,22.9,78928.16,56.2,0.23748,0.00021,19.85622]
[1778882264799,22.9,78935.11,56.2,0.23895,0.00021,19.92489]
[1778882265093,22.9,78935.11,56.2,0.23895,0.00021,19.92489]
[1778882265227,22.9,78935.11,56.2,0.23895,0.00021,19.92489]
[1778882265631,22.9,78935.11,56.2,0.23895,0.00021,19.92489]
[1778882265654,22.9,78935.11,56.2,0.23895,0.00021,19.92489]
[1778882266713,22.92,78944.41,56.2,0.24109,0.00021,20.02476]
[1778882268088,22.92,78943.55,56.2,0.24092,0.00021,20.01668]
[1778882273195,22.92,78942.79,56.2,0.2408,0.00021,20.01103]
[1778882279265,22.93,78945.07,56.2,0.24133,0.00021,20.03539]
[1778882279334,22.93,78945.07,56.2,0.24133,0.00021,20.03539]
[1778882279804,22.93,78938.35,56.2,0.23991,0.00021,19.96971]
[1778882284839,22.93,78932.5,56.2,0.23871,0.00021,19.91327]
[1778882289874,22.93,78930.88,56.2,0.2384,0.00021,19.89884]
[1778882294910,22.94,78933.56,56.2,0.23899,0.00021,19.92652]
[1778882299944,22.94,78931.37,56.2,0.23855,0.00021,19.90606]
[1778882304370,22.94,78931.73,56.2,0.23864,0.00021,19.91008]
[1778882305056,22.94,78932.11,56.2,0.23873,0.00021,19.91429]
[1778882305300,22.94,78932.11,56.2,0.23873,0.00021,19.91429]
[1778882306388,22.94,78933.94,56.2,0.23912,0.00021,19.93254]
[1778882306839,22.94,78943.68,56.2,0.24118,0.00021,20.02847]
[1778882307304,22.94,78943.68,56.2,0.24118,0.00021,20.02847]
[1778882312385,22.94,78950.53,56.2,0.24261,0.00021,20.09174]
[1778882312679,22.94,78950.53,56.2,0.24261,0.00021,20.09174]
[1778882313991,22.94,78950.41,56.2,0.24259,0.00021,20.09078]
[1778882319837,22.94,78953.76,56.2,0.24331,0.00021,20.12393]
[1778882319979,22.94,78954.49,56.2,0.24347,0.00021,20.13117]
[1778882320005,22.94,78954.49,56.2,0.24347,0.00021,20.13117]
[1778882320182,22.94,78954.49,56.2,0.24347,0.00021,20.13117]
[1778882320310,22.94,78954.49,56.2,0.24347,0.00021,20.13117]
[1778882320404,22.94,78957.02,56.2,0.24401,0.00021,20.15582]
[1778882321344,22.94,78957.02,56.2,0.24401,0.00021,20.15582]
[1778882321346,22.94,78957.02,56.2,0.24401,0.00021,20.15582]
[1778882322108,22.94,78961.83,56.2,0.24504,0.00021,20.20279]
[1778882322256,22.94,78961.83,56.2,0.24504,0.00021,20.20279]
[1778882322685,22.94,78961.83,56.2,0.24504,0.00021,20.20279]
[1778882323007,22.95,78963.47,56.2,0.24539,0.00021,20.21886]
[1778882323096,22.95,78963.47,56.2,0.24539,0.00021,20.21886]
[1778882323111,22.95,78963.47,56.2,0.24539,0.00021,20.21886]
[1778882323151,22.95,78963.47,56.2,0.24539,0.00021,20.21886]
[1778882323343,22.95,78963.47,56.2,0.24539,0.00021,20.21886]
[1778882323608,22.95,78971.71,56.2,0.24716,0.00021,20.2988]
[1778882324351,22.95,78971.71,56.2,0.24716,0.00021,20.2988]
[1778882324566,22.95,78984.54,56.2,0.24992,0.00022,20.42279]
[1778882325252,22.95,78984.54,56.2,0.24992,0.00022,20.42279]
[1778882325595,22.95,78984.54,56.2,0.24992,0.00022,20.42279]
[1778882326345,22.95,78987.06,56.2,0.25047,0.00022,20.44722]
[1778882326767,22.95,78987.06,56.2,0.25047,0.00022,20.44722]
[1778882327007,22.95,78986.69,56.2,0.2504,0.00022,20.44391]
[1778882327097,22.95,78986.69,56.2,0.2504,0.00022,20.44391]
[1778882327896,22.95,78984.45,56.2,0.24992,0.00022,20.42274]
[1778882330465,22.95,78983.12,56.2,0.24964,0.00022,20.41007]
[1778882334696,22.95,78983.34,56.2,0.24969,0.00022,20.41259]
[1778882339217,22.95,78974.99,56.2,0.24791,0.00021,20.33259]
[1778882341356,22.95,78974.76,56.2,0.24786,0.00021,20.33047]
[1778882341870,22.95,78974.69,56.2,0.24785,0.00021,20.3299]
[1778882342833,22.95,78974.69,56.2,0.24785,0.00021,20.3299]
[1778882347199,22.95,78970.0,56.2,0.24685,0.00021,20.28484]
[1778882347461,22.95,78970.0,56.2,0.24685,0.00021,20.28484]
[1778882347788,22.95,78970.0,56.2,0.24685,0.00021,20.28484]
[1778882348242,22.95,78969.96,56.2,0.24684,0.00021,20.28452]
[1778882348262,22.95,78969.96,56.2,0.24684,0.00021,20.28452]
[1778882348277,22.95,78969.96,56.2,0.24684,0.00021,20.28452]
[1778882349019,22.95,78963.56,56.2,0.24548,0.00021,20.2226]
[1778882349287,22.95,78955.14,56.2,0.24368,0.00021,20.14084]
[1778882351798,22.95,78952.71,56.2,0.24318,0.00021,20.11753]
[1778882355058,22.95,78951.46,56.2,0.24292,0.00021,20.10595]
[1778882357249,22.96,78950.16,56.2,0.24266,0.00021,20.09366]
[1778882361047,22.96,78950.09,56.2,0.24266,0.00021,20.09382]
[1778882361050,22.96,78950.09,56.2,0.24266,0.00021,20.09382]
[1778882361303,22.96,78950.09,56.2,0.24266,0.00021,20.09382]
[1778882361908,22.96,78943.85,56.2,0.24134,0.00021,20.03303]
[1778882364366,22.96,78937.72,56.2,0.24005,0.00021,19.9731]
[1778882369428,22.96,78931.96,56.2,0.23886,0.00021,19.91734]
[1778882374676,22.96,78935.29,56.2,0.23955,0.00021,19.94654]
[1778882380705,22.96,78938.19,56.2,0.24018,0.00021,19.9759]
[1778882387554,22.97,78938.35,56.2,0.24024,0.00021,19.97866]
[1778882392589,22.97,78938.11,56.2,0.2402,0.00021,19.97715]
[1778882394353,22.97,78937.35,56.2,0.24005,0.00021,19.96987]
[1778882399638,22.97,78937.49,56.2,0.2401,0.00021,19.97234]
[1778882401849,22.97,78936.97,56.2,0.24,0.00021,19.96742]
[1778882402044,22.97,78936.97,56.2,0.24,0.00021,19.96742]
[1778882402659,22.97,78939.79,56.2,0.2406,0.00021,19.99546]
[1778882403096,22.97,78939.79,56.2,0.2406,0.00021,19.99546]
[1778882403323,22.97,78939.79,56.2,0.2406,0.00021,19.99546]
[1778882404464,22.97,78947.99,56.2,0.24234,0.00021,20.07609]
[1778882404673,22.97,78956.23,56.2,0.2441,0.00021,20.1567]
[1778882405667,22.97,78956.23,56.2,0.2441,0.00021,20.1567]
[1778882406033,22.97,78956.23,56.2,0.2441,0.00021,20.1567]
[1778882406479,22.98,78956.5,56.2,0.24417,0.00021,20.15982]
[1778882406721,22.98,78956.5,56.2,0.24417,0.00021,20.15982]
[1778882406959,22.98,78956.5,56.2,0.24417,0.00021,20.15982]
[1778882406998,22.98,78956.5,56.2,0.24417,0.00021,20.15982]
[1778882407785,22.98,78957.7,56.2,0.24443,0.00021,20.17171]
[1778882407820,22.98,78967.44,56.2,0.2465,0.00021,20.26609]
[1778882408807,22.98,78967.44,56.2,0.2465,0.00021,20.26609]
[1778882411169,22.98,78970.88,56.2,0.24725,0.00021,20.29962]
[1778882412900,22.98,78972.05,56.2,0.2475,0.00021,20.31099]
[1778882413665,22.98,78975.62,56.2,0.24826,0.00021,20.34547]
[1778882413785,22.98,78975.62,56.2,0.24826,0.00021,20.34547]
[1778882413883,22.98,78973.41,56.2,0.24779,0.00021,20.32422]
[1778882414237,22.98,78973.41,56.2,0.24779,0.00021,20.32422]
[1778882414613,22.98,78973.41,56.2,0.24779,0.00021,20.32422]
[1778882414912,22.98,78960.45,56.2,0.24503,0.00021,20.199]
[1778882415219,22.98,78960.45,56.2,0.24503,0.00021,20.199]
[1778882415546,22.98,78960.45,56.2,0.24503,0.00021,20.199]
[1778882418361,22.98,78959.27,56.2,0.24479,0.00021,20.18821]
[1778882420090,22.98,78955.6,56.2,0.24402,0.00021,20.15306]
[1778882420998,22.98,78955.53,56.2,0.24401,0.00021,20.15266]
[1778882421261,22.98,78955.53,56.2,0.24401,0.00021,20.15266]
[1778882421895,22.98,78955.53,56.2,0.24401,0.00021,20.15266]
[1778882423378,22.98,78954.11,56.2,0.24372,0.00021,20.13945]
[1778882425655,22.98,78953.89,56.2,0.24368,0.00021,20.13756]
[1778882425720,22.98,78953.89,56.2,0.24368,0.00021,20.13756]
[1778882425757,22.98,78953.89,56.2,0.24368,0.00021,20.13756]
[1778882427174,22.98,78949.01,56.2,0.24266,0.00021,20.09041]
[1778882427974,22.98,78947.16,56.2,0.24227,0.00021,20.07252]
[1778882433742,22.98,78942.64,56.2,0.24128,0.00021,20.0242]
[1778882435769,22.98,78939.57,56.2,0.24064,0.00021,19.99427]
[1778882435893,22.98,78939.57,56.2,0.24064,0.00021,19.99427]
[1778882436095,22.99,78940.18,56.2,0.24077,0.00021,20.00059]
[1778882436715,22.99,78940.18,56.2,0.24077,0.00021,20.00059]
[1778882437006,22.99,78948.62,56.2,0.24257,0.00021,20.08344]
[1778882437753,22.99,78948.62,56.2,0.24257,0.00021,20.08344]
[1778882438357,22.99,78952.09,56.2,0.2433,0.00021,20.11725]
[1778882439689,22.99,78952.49,56.2,0.24339,0.00021,20.12145]
[1778882443812,22.99,78952.7,56.2,0.24346,0.00021,20.12458]
[1778882446975,22.99,78961.2,56.2,0.24529,0.00021,20.20811]
[1778882447918,22.99,78961.2,56.2,0.24529,0.00021,20.20811]
[1778882453017,22.99,78962.82,56.2,0.24566,0.00021,20.22477]
[1778882458052,23.0,78963.19,56.2,0.24576,0.00021,20.22919]
[1778882463087,23.0,78963.3,56.2,0.24579,0.00021,20.2308]
[1778882468122,23.0,78963.13,56.2,0.24577,0.00021,20.22988]
[1778882470824,23.0,78963.08,56.2,0.24577,0.00021,20.22951]
[1778882471018,23.0,78963.08,56.2,0.24577,0.00021,20.22951]
[1778882471020,23.0,78963.08,56.2,0.24577,0.00021,20.22951]
[1778882472151,23.0,78976.12,56.2,0.24856,0.00021,20.35556]
[1778882477185,23.0,78977.26,56.2,0.2488,0.00021,20.36635]
[1778882480897,23.0,78973.45,56.2,0.24798,0.00021,20.32969]
[1778882480901,23.0,78973.45,56.2,0.24798,0.00021,20.32969]
[1778882480995,23.0,78973.77,56.2,0.24805,0.00021,20.33277]
[1778882484370,23.0,78974.69,56.2,0.24825,0.00021,20.34172]
[1778882487637,23.0,78979.21,56.2,0.24922,0.00021,20.38525]
[1778882487662,23.0,78979.21,56.2,0.24922,0.00021,20.38525]
[1778882487708,23.0,78979.21,56.2,0.24922,0.00021,20.38525]
[1778882487719,23.0,78979.21,56.2,0.24922,0.00021,20.38525]
[1778882488129,23.0,78979.21,56.2,0.24922,0.00021,20.38525]
[1778882488110,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882488178,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882488505,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882488520,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882488633,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882488785,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882489070,23.0,78980.53,56.2,0.24951,0.00021,20.3979]
[1778882489151,23.0,78989.32,56.2,0.25141,0.00022,20.48239]
[1778882489157,23.0,78989.32,56.2,0.25141,0.00022,20.48239]
[1778882489906,23.0,79004.16,56.2,0.25462,0.00022,20.62347]
[1778882495312,23.0,79006.8,56.2,0.25516,0.00022,20.64422]
[1778882500347,23.0,79005.41,56.2,0.25486,0.00022,20.63123]
[1778882504788,23.0,79005.11,56.2,0.2548,0.00022,20.62857]
[1778882506223,23.0,78996.64,56.2,0.25297,0.00022,20.54839]
[1778882506727,23.0,78996.64,56.2,0.25297,0.00022,20.54839]
[1778882508341,23.0,78994.51,56.2,0.25252,0.00022,20.52847]
[1778882509118,23.0,78994.51,56.2,0.25252,0.00022,20.52847]
[1778882509132,23.0,78994.51,56.2,0.25252,0.00022,20.52847]
[1778882509798,23.0,78992.94,56.2,0.25219,0.00022,20.51391]
[1778882515452,23.0,78989.67,56.2,0.25149,0.00022,20.48317]
[1778882520722,23.01,78989.62,56.2,0.25149,0.00022,20.48304]
[1778882525184,23.01,78988.84,56.2,0.25133,0.00022,20.47596]
[1778882533805,23.01,78989.75,56.2,0.25153,0.00022,20.48472]
[1778882537285,23.01,78989.65,56.2,0.2515,0.00022,20.4837]
[1778882537348,23.01,78989.65,56.2,0.2515,0.00022,20.4837]
[1778882537462,23.01,78989.65,56.2,0.2515,0.00022,20.4837]
[1778882537474,23.01,78989.65,56.2,0.2515,0.00022,20.4837]
[1778882537784,23.01,78989.65,56.2,0.2515,0.00022,20.4837]
[1778882537849,23.01,78995.88,56.2,0.25285,0.00022,20.543]
[1778882541784,23.01,79000.87,56.2,0.25394,0.00022,20.59084]
[1778882541870,23.01,79000.87,56.2,0.25394,0.00022,20.59084]
[1778882542156,23.01,78996.85,56.2,0.25307,0.00022,20.55287]
[1778882545299,23.01,78988.96,56.2,0.25137,0.00022,20.47789]
[1778882545827,23.01,78988.96,56.2,0.25137,0.00022,20.47789]
[1778882551705,23.01,78990.71,56.2,0.25174,0.00022,20.49112]
[1778882554237,23.01,78991.18,56.2,0.25184,0.00022,20.49578]
[1778882554597,23.01,78991.18,56.2,0.25184,0.00022,20.49578]
[1778882555503,23.01,78991.18,56.2,0.25185,0.00022,20.49587]
[1778882560246,23.01,78990.93,56.2,0.25179,0.00022,20.49348]
[1778882562237,23.01,78987.77,56.2,0.25111,0.00022,20.46332]
[1778882564609,23.01,78989.35,56.2,0.25145,0.00022,20.4785]
[1778882566292,23.01,78979.33,56.2,0.2493,0.00021,20.38278]
[1778882571302,23.01,78977.25,56.2,0.24886,0.00021,20.36308]
[1778882572720,23.01,78982.27,56.2,0.24994,0.00021,20.41128]
[1778882577892,23.01,78986.65,56.2,0.25089,0.00022,20.45372]
[1778882578330,23.01,78986.65,56.2,0.25089,0.00022,20.45372]
[1778882580867,23.01,78974.52,56.2,0.24829,0.00021,20.33761]
[1778882585949,23.02,78978.27,56.2,0.24911,0.00021,20.37406]
[1778882590984,23.02,78979.52,56.2,0.24938,0.00021,20.38611]
[1778882592740,23.02,78980.19,56.2,0.24952,0.00021,20.39254]
[1778882594684,23.02,78989.69,56.2,0.25157,0.00022,20.48346]
[1778882599601,23.02,78989.64,56.2,0.25156,0.00022,20.48324]
[1778882600627,23.02,78989.64,56.2,0.25156,0.00022,20.48328]
[1778882606089,23.02,78991.7,56.2,0.25201,0.00022,20.50301]
[1778882611124,23.02,78990.55,56.2,0.25173,0.00022,20.48791]
[1778882612841,23.02,78990.57,56.2,0.25174,0.00022,20.48814]
[1778882612882,23.02,78990.57,56.2,0.25174,0.00022,20.48814]
[1778882612884,23.02,78990.57,56.2,0.25174,0.00022,20.48814]
[1778882613139,23.02,78991.62,56.2,0.25197,0.00022,20.49819]
[1778882614784,23.02,78992.03,56.2,0.25206,0.00022,20.50229]
[1778882620187,23.02,78999.58,56.2,0.25371,0.00022,20.57488]
[1778882621224,23.02,78999.58,56.2,0.25371,0.00022,20.57488]
[1778882627236,23.02,78998.67,56.2,0.25354,0.00022,20.56722]
[1778882632271,23.02,79003.48,56.2,0.25459,0.00022,20.61337]
[1778882637369,23.02,79003.63,56.2,0.25463,0.00022,20.61507]
[1778882643348,23.03,79003.79,56.2,0.25469,0.00022,20.61744]
[1778882648383,23.03,79003.93,56.2,0.25473,0.00022,20.61939]
[1778882650347,23.03,79003.89,56.2,0.25473,0.00022,20.61914]
[1778882653711,23.03,79005.45,56.2,0.25507,0.00022,20.6343]
[1778882659464,23.03,79007.62,56.2,0.25557,0.00022,20.65557]
[1778882664499,23.03,79005.92,56.2,0.25521,0.00022,20.64013]
[1778882668278,23.03,79005.78,56.2,0.25519,0.00022,20.63905]
[1778882668941,23.03,79005.78,56.2,0.25519,0.00022,20.63905]
[1778882671275,23.03,78998.0,56.2,0.25351,0.00022,20.56582]
[1778882671322,23.04,78995.68,56.2,0.25299,0.00022,20.53994]
[1778882676199,23.04,78994.23,56.2,0.25268,0.00022,20.5264]
[1778882680575,23.04,78998.18,56.2,0.25354,0.00022,20.56419]
[1778882688319,23.04,78997.52,56.2,0.2534,0.00022,20.55809]
[1778882690728,23.04,78998.97,56.2,0.25372,0.00022,20.57194]
[1778882690874,23.04,78998.97,56.2,0.25372,0.00022,20.57194]
[1778882690934,23.04,78998.97,56.2,0.25372,0.00022,20.57195]
[1778882691688,23.04,79007.54,56.2,0.25558,0.00022,20.65313]
[1778882693608,23.04,79011.04,56.2,0.25634,0.00022,20.68619]
[1778882699744,23.04,79012.13,56.2,0.25657,0.00022,20.69605]
[1778882701004,23.04,79012.13,56.2,0.25657,0.00022,20.69605]
[1778882701073,23.04,79012.13,56.2,0.25657,0.00022,20.69605]
[1778882706793,23.04,79016.87,56.2,0.2576,0.00022,20.74041]
[1778882712835,23.04,79017.54,56.2,0.25773,0.00022,20.74633]
[1778882717870,23.03,79020.48,56.2,0.25837,0.00022,20.77343]
[1778882722905,23.03,79021.18,56.2,0.2585,0.00022,20.77936]
[1778882727943,23.03,79018.49,56.2,0.2579,0.00022,20.75342]
[1778882732978,23.03,79014.8,56.2,0.25705,0.00022,20.71379]
[1778882738013,23.03,79009.36,56.2,0.25585,0.00022,20.66207]
[1778882743049,23.03,79011.16,56.2,0.25623,0.00022,20.67861]
[1778882746342,23.03,79009.07,56.2,0.25577,0.00022,20.65873]
[1778882747230,23.03,79007.32,56.2,0.25539,0.00022,20.64207]
[1778882750294,23.03,79007.62,56.2,0.25545,0.00022,20.64473]
[1778882751801,23.03,79006.77,56.2,0.25526,0.00022,20.63656]
[1778882757147,23.02,79007.47,56.2,0.2554,0.00022,20.64268]
[1778882762182,23.02,79005.59,56.2,0.25498,0.00022,20.62449]
[1778882767217,23.02,79006.64,56.2,0.2552,0.00022,20.63399]
[1778882772252,23.02,79007.09,56.2,0.25529,0.00022,20.63779]
[1778882773973,23.02,79006.97,56.2,0.25526,0.00022,20.63656]
[1778882774410,23.02,79006.97,56.2,0.25526,0.00022,20.63656]
[1778882782322,23.02,79011.12,56.2,0.25613,0.00022,20.67453]
[1778882787357,23.02,79015.53,56.2,0.25708,0.00022,20.71536]
[1778882792392,23.01,79011.65,56.2,0.25618,0.00022,20.67381]
[1778882793215,23.01,79011.65,56.2,0.25618,0.00022,20.67381]
[1778882793317,23.01,79011.65,56.2,0.25618,0.00022,20.67381]
[1778882794209,23.01,79010.24,56.2,0.25588,0.00022,20.66042]
[1778882800448,23.01,79007.62,56.2,0.25529,0.00022,20.63518]
[1778882805483,23.01,79007.8,56.2,0.25532,0.00022,20.63657]
[1778882806089,23.01,79007.8,56.2,0.25532,0.00022,20.63657]
[1778882815553,23.01,79004.8,56.2,0.25464,0.00022,20.60683]
[1778882818337,23.01,79004.86,56.2,0.25465,0.00022,20.60726]
[1778882822295,23.01,79005.64,56.2,0.25481,0.00022,20.61407]
[1778882823775,23.01,79004.75,56.2,0.25461,0.00022,20.60536]
[1778882828792,23.0,79006.59,56.2,0.25499,0.00022,20.62207]
[1778882828968,23.0,79006.59,56.2,0.25499,0.00022,20.62207]
[1778882834791,23.0,79009.1,56.2,0.25551,0.00022,20.64485]
[1778882838179,23.0,79009.21,56.2,0.25552,0.00022,20.64538]
[1778882840647,23.0,79009.5,56.2,0.25558,0.00022,20.64784]
[1778882841313,23.0,79009.5,56.2,0.25558,0.00022,20.64784]
[1778882841736,23.0,79010.1,56.2,0.25571,0.00022,20.65345]
[1778882844276,23.0,79010.79,56.2,0.25586,0.00022,20.65982]
[1778882845209,23.0,79010.42,56.2,0.25578,0.00022,20.65625]
[1778882846368,23.0,79010.42,56.2,0.25577,0.00022,20.65618]
[1778882851828,23.0,79011.6,56.2,0.25601,0.00022,20.66666]
[1778882857898,22.99,79014.1,56.2,0.25649,0.00022,20.6845]
[1778882863940,22.99,79012.77,56.2,0.25618,0.00022,20.67093]
[1778882869916,22.99,79012.88,56.2,0.25619,0.00022,20.67148]
[1778882875023,22.99,79012.62,56.2,0.25611,0.00022,20.66776]
[1778882876601,22.99,79012.22,56.2,0.25601,0.00022,20.66384]
[1778882881622,22.98,79012.77,56.2,0.25612,0.00022,20.66832]
[1778882884621,22.98,79015.51,56.2,0.2567,0.00022,20.69367]
[1778882885910,22.98,79015.51,56.2,0.2567,0.00022,20.6935]
[1778882890966,22.98,79015.63,56.2,0.25671,0.00022,20.6939]
[1778882893444,22.98,79015.61,56.2,0.2567,0.00022,20.69338]
[1778882894812,22.98,79015.72,56.2,0.25671,0.00022,20.69409]
[1778882899290,22.98,79015.71,56.2,0.2567,0.00022,20.69359]
[1778882899563,22.98,79015.71,56.2,0.2567,0.00022,20.69359]
[1778882902148,22.98,79016.02,56.2,0.25675,0.00022,20.69592]
[1778882906299,22.98,79015.98,56.2,0.25674,0.00022,20.69521]
[1778882912283,22.97,79016.61,56.2,0.25681,0.00022,20.69559]
[1778882917318,22.97,79015.4,56.2,0.25653,0.00022,20.68322]
[1778882918483,22.97,79015.4,56.2,0.25653,0.00022,20.68322]
[1778882924367,22.97,79017.26,56.2,0.25691,0.00022,20.69999]
[1778882929402,22.97,79017.08,56.2,0.25686,0.00022,20.69779]
[1778882934442,22.97,79016.77,56.2,0.25678,0.00022,20.69438]
[1778882939477,22.96,79013.01,56.2,0.25595,0.00022,20.65848]
[1778882944512,22.96,79013.15,56.2,0.25598,0.00022,20.65948]
[1778882948284,22.96,79013.15,56.2,0.25598,0.00022,20.65948]
[1778882948297,22.96,79013.15,56.2,0.25598,0.00022,20.65948]
[1778882950364,22.96,79008.25,56.2,0.25489,0.00022,20.61251]
[1778882950993,22.96,79008.04,56.2,0.25485,0.00022,20.61049]
[1778882956596,22.96,79016.34,56.2,0.25665,0.00022,20.68851]
[1778882961631,22.96,79017.04,56.2,0.25679,0.00022,20.69461]
[1778882967673,22.96,79016.75,56.2,0.25671,0.00022,20.69126]
[1778882972708,22.96,79016.82,56.2,0.25668,0.00022,20.68715]
[1778882977743,22.96,79016.92,56.2,0.25669,0.00022,20.68764]
[1778882982778,22.95,79016.61,56.2,0.25662,0.00022,20.68429]
[1778882986831,22.95,79016.31,56.2,0.25654,0.00022,20.68121]
[1778882992852,22.95,79016.69,56.2,0.2566,0.00022,20.68364]
[1778882997887,22.95,79016.9,56.2,0.25662,0.00022,20.68475]
[1778883002922,22.95,79016.0,56.2,0.25641,0.00022,20.67539]
[1778883007957,22.94,79016.31,56.2,0.25646,0.00022,20.67749]
[1778883012993,22.94,79016.38,56.2,0.25645,0.00022,20.67734]
[1778883016859,22.94,79016.38,56.2,0.25645,0.00022,20.67734]
[1778883019346,22.94,79028.54,56.2,0.2591,0.00022,20.79106]
[1778883019350,22.94,79028.54,56.2,0.2591,0.00022,20.79106]
[1778883020380,22.94,79029.77,56.2,0.25936,0.00022,20.80242]
[1778883022448,22.94,79030.9,56.2,0.2596,0.00022,20.81262]
[1778883025857,22.94,79035.5,56.2,0.2606,0.00022,20.85502]
[1778883030605,22.94,79035.5,56.2,0.26058,0.00022,20.85432]
[1778883031643,22.93,79035.46,56.2,0.26056,0.00022,20.85325]
[1778883031651,22.93,79044.12,56.2,0.26243,0.00022,20.92919]
[1778883032327,22.93,79044.12,56.2,0.26243,0.00022,20.92919]
[1778883032374,22.93,79045.9,56.2,0.26282,0.00022,20.94573]
[1778883036156,22.93,79032.93,56.2,0.25993,0.00022,20.82349]
[1778883036823,22.93,79032.93,56.2,0.25993,0.00022,20.82349]
[1778883037163,22.93,79032.97,56.2,0.25993,0.00022,20.82366]
[1778883039707,22.93,79032.69,56.2,0.25987,0.00022,20.8209]
[1778883045219,22.93,79032.1,56.2,0.25971,0.00022,20.81441]
[1778883050679,22.93,79031.73,56.2,0.25962,0.00022,20.81051]
[1778883052193,22.92,79031.61,56.2,0.25958,0.00022,20.80896]
[1778883057305,22.92,79038.37,56.2,0.26105,0.00022,20.87111]
[1778883060362,22.92,79038.35,56.2,0.26103,0.00022,20.87053]
[1778883060388,22.92,79038.35,56.2,0.26103,0.00022,20.87053]
[1778883063925,22.92,79032.13,56.2,0.25964,0.00022,20.81139]
[1778883064720,22.92,79032.13,56.2,0.25964,0.00022,20.81139]
[1778883064754,22.92,79029.71,56.2,0.25911,0.00022,20.78867]
[1778883066187,22.92,79026.69,56.2,0.25844,0.00022,20.76014]
[1778883066561,22.92,79026.69,56.2,0.25844,0.00022,20.76014]
[1778883067320,22.92,79026.12,56.2,0.25831,0.00022,20.75466]
[1778883072411,22.92,79026.56,56.2,0.25839,0.00022,20.75814]
[1778883077465,22.91,79026.5,56.2,0.25837,0.00022,20.75723]
[1778883083488,22.91,79028.01,56.2,0.25868,0.00022,20.7706]
[1778883087516,22.91,79036.52,56.2,0.26055,0.00022,20.84997]
[1778883092551,22.91,79036.62,56.2,0.26052,0.00022,20.84575]
[1778883097586,22.91,79036.2,56.2,0.2604,0.00022,20.84089]
[1778883102621,22.9,79035.98,56.2,0.26033,0.00022,20.83793]
[1778883107656,22.9,79035.97,56.2,0.2603,0.00022,20.83687]
[1778883112691,22.9,79035.95,56.2,0.26027,0.00022,20.83532]
[1778883112912,22.9,79035.95,56.2,0.26027,0.00022,20.83532]
[1778883113698,22.9,79035.99,56.2,0.26027,0.00022,20.83543]
[1778883118324,22.89,79036.02,56.2,0.26025,0.00022,20.83448]
[1778883119317,22.89,79036.01,56.2,0.26024,0.00022,20.83419]
[1778883125892,22.89,79037.57,56.2,0.26054,0.00022,20.84707]
[1778883130926,22.89,79038.51,56.2,0.26073,0.00022,20.85504]
[1778883132617,22.89,79038.83,56.2,0.26079,0.00022,20.85783]
[1778883133847,22.88,79047.56,56.2,0.26271,0.00022,20.93868]
[1778883134828,22.88,79047.56,56.2,0.26271,0.00022,20.93868]
[1778883139855,22.88,79052.19,56.2,0.2637,0.00022,20.98014]
[1778883141954,22.88,79051.04,56.2,0.26343,0.00022,20.96885]
[1778883143495,22.88,79052.64,56.2,0.26378,0.00022,20.98342]
[1778883143623,22.88,79052.64,56.2,0.26378,0.00022,20.98342]
[1778883143723,22.88,79052.66,56.2,0.26378,0.00022,20.9833]
[1778883148952,22.87,79052.61,56.2,0.26373,0.00022,20.98141]
[1778883153987,22.87,79053.28,56.2,0.26382,0.00022,20.9823]
[1778883159022,22.87,79054.0,56.2,0.26396,0.00022,20.98793]
[1778883167078,22.86,79054.63,56.2,0.26406,0.00022,20.9922]
[1778883172200,22.86,79054.49,56.2,0.26401,0.00022,20.99015]
[1778883175086,22.86,79054.39,56.2,0.26397,0.00022,20.98868]
[1778883175134,22.86,79052.67,56.2,0.26358,0.00022,20.97251]
[1778883176511,22.86,79052.67,56.2,0.26358,0.00022,20.97251]
[1778883179347,22.86,79050.95,56.2,0.2632,0.00022,20.95649]
[1778883180346,22.86,79050.43,56.2,0.26309,0.00022,20.95165]
[1778883186729,22.86,79043.47,56.2,0.26155,0.00022,20.8869]
[1778883186757,22.86,79043.47,56.2,0.26155,0.00022,20.8869]
[1778883192344,22.86,79043.75,56.2,0.26162,0.00022,20.88991]
[1778883192391,22.86,79043.75,56.2,0.26162,0.00022,20.88991]
[1778883192885,22.86,79043.91,56.2,0.26165,0.00022,20.89138]
[1778883198300,22.86,79038.58,56.2,0.26047,0.00022,20.84128]
[1778883201868,22.86,79038.22,56.2,0.26039,0.00022,20.83781]
[1778883210602,22.86,79038.29,56.2,0.26039,0.00022,20.83802]
[1778883210615,22.86,79038.29,56.2,0.26039,0.00022,20.83802]
[1778883210630,22.86,79038.29,56.2,0.26039,0.00022,20.83802]
[1778883210699,22.86,79038.29,56.2,0.26039,0.00022,20.83796]
[1778883211600,22.86,79038.29,56.2,0.26039,0.00022,20.83796]
[1778883213670,22.86,79037.73,56.2,0.26023,0.00022,20.82812]
[1778883216839,22.86,79037.68,56.2,0.26021,0.00022,20.8273]
[1778883219917,22.86,79037.48,56.2,0.26015,0.00022,20.82494]
[1778883224061,22.85,79037.57,56.2,0.26016,0.00022,20.82531]
[1778883227126,22.85,79036.8,56.2,0.25998,0.00022,20.8177]
[1778883227175,22.85,79036.8,56.2,0.25998,0.00022,20.8177]
[1778883230221,22.85,79036.82,56.2,0.25998,0.00022,20.81753]
[1778883232288,22.85,79036.83,56.2,0.25997,0.00022,20.8175]
[1778883234319,22.85,79037.41,56.2,0.26009,0.00022,20.82257]
[1778883235380,22.85,79037.62,56.2,0.26014,0.00022,20.82442]
[1778883237394,22.85,79037.93,56.2,0.2602,0.00022,20.82706]
[1778883237529,22.85,79037.93,56.2,0.2602,0.00022,20.82706]
[1778883241603,22.85,79037.88,56.2,0.26017,0.00022,20.82604]
[1778883241848,22.85,79037.88,56.2,0.26017,0.00022,20.82604]
[1778883247979,22.85,79037.7,56.2,0.26011,0.00022,20.82342]
[1778883253690,22.84,79037.92,56.2,0.26014,0.00022,20.82466]
[1778883256082,22.84,79038.31,56.2,0.26022,0.00022,20.8279]
[1778883261747,22.84,79039.97,56.2,0.26057,0.00022,20.84277]
[1778883266782,22.84,79039.03,56.2,0.26034,0.00022,20.83317]
[1778883271798,22.84,79036.92,56.2,0.25986,0.00022,20.81276]
[1778883277859,22.84,79029.69,56.2,0.25821,0.00022,20.73954]
[1778883280583,22.84,79029.14,56.2,0.25809,0.00022,20.73421]
[1778883285917,22.84,79029.17,56.2,0.25809,0.00022,20.73424]
[1778883290351,22.83,79026.58,56.2,0.25751,0.00022,20.70953]
[1778883292429,22.83,79027.97,56.2,0.25781,0.00022,20.7225]
[1778883297921,22.83,79027.21,56.2,0.25764,0.00022,20.71492]
[1778883298062,22.83,79027.19,56.2,0.25763,0.00022,20.71464]
[1778883299636,22.83,79027.5,56.2,0.2577,0.00022,20.71748]
[1778883305583,22.83,79031.0,56.2,0.25846,0.00022,20.75002]
[1778883308780,22.83,79032.7,56.2,0.25882,0.00022,20.76571]
[1778883314115,22.83,79031.51,56.2,0.25854,0.00022,20.75364]
[1778883318208,22.83,79030.52,56.2,0.25831,0.00022,20.74398]
[1778883318802,22.83,79030.52,56.2,0.25831,0.00022,20.74398]
[1778883322980,22.83,79024.23,56.2,0.25692,0.00022,20.6842]
[1778883324367,22.83,79024.27,56.2,0.25693,0.00022,20.68451]
[1778883324390,22.83,79024.2,56.2,0.25691,0.00022,20.68381]
[1778883329060,22.83,79017.35,56.2,0.2554,0.00022,20.61842]
[1778883329594,22.83,79017.35,56.2,0.2554,0.00022,20.61842]
[1778883329694,22.83,79017.51,56.2,0.25543,0.00022,20.61987]
[1778883330564,22.83,79017.51,56.2,0.25543,0.00022,20.61987]
[1778883336270,22.83,79016.24,56.2,0.25512,0.00022,20.60353]
[1778883341305,22.83,79016.99,56.2,0.25529,0.00022,20.61071]
[1778883344557,22.83,79016.99,56.2,0.25529,0.00022,20.61071]
[1778883344998,22.83,79016.99,56.2,0.25529,0.00022,20.61071]
[1778883346704,22.83,79015.77,56.2,0.25502,0.00022,20.59908]
[1778883350351,22.83,79015.48,56.2,0.25496,0.00022,20.59635]
[1778883357417,22.83,79020.11,56.2,0.25597,0.00022,20.64013]
[1778883361474,22.83,79020.63,56.2,0.25608,0.00022,20.64496]
[1778883367487,22.82,79024.45,56.2,0.25691,0.00022,20.68077]
[1778883374536,22.82,79023.61,56.2,0.25671,0.00022,20.67234]
[1778883379571,22.82,79023.42,56.2,0.25666,0.00022,20.67026]
[1778883384606,22.82,79023.78,56.2,0.25674,0.00022,20.6734]
[1778883389641,22.82,79018.31,56.2,0.25553,0.00022,20.62124]
[1778883390301,22.82,79018.31,56.2,0.25553,0.00022,20.62124]
[1778883395557,22.82,79016.94,56.2,0.2552,0.00022,20.60391]
[1778883396560,22.82,79014.54,56.2,0.25467,0.00022,20.58104]
[1778883400466,22.82,79013.01,56.2,0.25434,0.00022,20.56651]
[1778883401654,22.82,79012.12,56.2,0.25415,0.00022,20.55815]
[1778883407434,22.82,79009.91,56.2,0.25367,0.00022,20.53729]
[1778883414818,22.82,79010.86,56.2,0.25389,0.00022,20.54704]
[1778883421097,22.82,79010.71,56.2,0.25387,0.00022,20.54584]
[1778883421745,22.82,79010.92,56.2,0.25391,0.00022,20.54796]
[1778883426904,22.83,79013.7,56.2,0.25453,0.00022,20.57477]
[1778883432946,22.83,79012.87,56.2,0.25435,0.00022,20.567]
[1778883433139,22.83,79012.87,56.2,0.25435,0.00022,20.567]
[1778883438885,22.83,79012.36,56.2,0.25424,0.00022,20.56229]
[1778883440680,22.83,79012.38,56.2,0.25425,0.00022,20.56251]
[1778883441677,22.83,79012.37,56.2,0.25425,0.00022,20.56248]
[1778883441727,22.83,79012.37,56.2,0.25425,0.00022,20.56248]
[1778883447044,22.83,79013.14,56.2,0.25442,0.00022,20.57001]
[1778883454093,22.83,79013.09,56.2,0.25438,0.00022,20.56534]
[1778883459330,22.83,79013.24,56.2,0.25442,0.00022,20.56682]
[1778883463701,22.83,79017.68,56.2,0.25539,0.00022,20.60908]
[1778883465579,22.83,79017.58,56.2,0.25536,0.00022,20.60807]
[1778883471158,22.83,79020.46,56.2,0.25599,0.00022,20.63513]
[1778883471177,22.83,79020.38,56.2,0.25597,0.00022,20.63429]
[1778883476247,22.82,79019.21,56.2,0.2557,0.00022,20.62269]
[1778883481282,22.82,79018.63,56.2,0.25557,0.00022,20.61683]
[1778883482597,22.82,79018.63,56.2,0.25557,0.00022,20.61683]
[1778883485339,22.82,79019.35,56.2,0.25572,0.00022,20.62347]
[1778883488623,22.82,79025.03,56.2,0.25696,0.00022,20.67714]
[1778883492991,22.82,79028.22,56.2,0.25765,0.00022,20.70683]
[1778883495001,22.82,79027.34,56.2,0.25745,0.00022,20.69822]
[1778883500415,22.82,79027.84,56.2,0.25754,0.00022,20.70192]
[1778883505888,22.82,79033.13,56.2,0.25869,0.00022,20.7513]
[1778883511585,22.81,79032.79,56.2,0.25858,0.00022,20.74688]
[1778883517534,22.81,79032.76,56.2,0.25851,0.00022,20.74092]
[1778883522569,22.81,79033.55,56.2,0.25866,0.00022,20.74739]
[1778883529622,22.8,79033.6,56.2,0.25864,0.00022,20.74644]
[1778883534657,22.8,79033.01,56.2,0.25849,0.00022,20.73986]
[1778883536752,22.8,79030.73,56.2,0.25798,0.00022,20.71808]
[1778883539741,22.8,79022.24,56.2,0.2561,0.00022,20.63708]
[1778883540296,22.8,79022.24,56.2,0.25609,0.00022,20.63698]
[1778883545734,22.8,79022.88,56.2,0.25622,0.00022,20.64251]
[1778883547602,22.8,79022.44,56.2,0.25612,0.00022,20.63823]
[1778883552916,22.8,79022.05,56.2,0.25603,0.00022,20.63412]
[1778883559833,22.8,79022.19,56.2,0.25604,0.00022,20.63487]
[1778883564868,22.79,79022.16,56.2,0.25603,0.00022,20.63426]
[1778883569959,22.79,79017.15,56.2,0.25492,0.00022,20.58635]
[1778883570314,22.79,79016.98,56.2,0.25489,0.00022,20.58472]
[1778883571196,22.79,79016.98,56.2,0.25489,0.00022,20.58472]
[1778883572317,22.79,79014.86,56.2,0.25439,0.00022,20.56015]
[1778883572926,22.79,79014.5,56.2,0.25431,0.00022,20.55672]
[1778883578216,22.79,79014.15,56.2,0.25422,0.00022,20.55297]
[1778883585086,22.79,79012.89,56.2,0.25393,0.00022,20.54018]
[1778883585089,22.79,79012.89,56.2,0.25393,0.00022,20.54018]
[1778883585180,22.79,79012.89,56.2,0.25393,0.00022,20.54018]
[1778883585277,22.79,79012.89,56.2,0.25392,0.00022,20.53997]
[1778883591071,22.79,79010.74,56.2,0.25345,0.00022,20.51945]
[1778883594464,22.79,79010.05,56.2,0.25331,0.00022,20.51292]
[1778883599535,22.79,79010.16,56.2,0.25333,0.00022,20.51414]
[1778883605157,22.79,79010.17,56.2,0.25334,0.00022,20.5144]
[1778883610192,22.79,79009.9,56.2,0.25328,0.00022,20.51199]
[1778883615227,22.79,79007.54,56.2,0.25277,0.00022,20.48944]
[1778883620262,22.79,79007.93,56.2,0.25286,0.00022,20.49336]
[1778883621313,22.79,79007.93,56.2,0.25286,0.00022,20.49336]
[1778883627777,22.79,79006.53,56.2,0.25256,0.00022,20.4802]
[1778883627837,22.79,79006.53,56.2,0.25256,0.00022,20.4802]
[1778883628318,22.79,79003.05,56.2,0.25179,0.00022,20.44654]
[1778883628595,22.79,79003.05,56.2,0.25179,0.00022,20.44654]
[1778883629325,22.79,78998.69,56.2,0.25084,0.00022,20.4044]
[1778883630419,22.79,78996.94,56.2,0.25046,0.00022,20.3874]
[1778883630922,22.79,78996.94,56.2,0.25046,0.00022,20.3874]
[1778883634867,22.79,78996.9,56.2,0.25041,0.00022,20.38232]
[1778883635827,22.79,78996.9,56.2,0.25041,0.00022,20.38232]
[1778883636598,22.79,78995.08,56.2,0.25001,0.00022,20.36464]
[1778883636697,22.79,78995.08,56.2,0.25001,0.00022,20.36464]
[1778883638657,22.79,78991.17,56.2,0.24916,0.00022,20.32671]
[1778883641650,22.79,78989.05,56.2,0.24869,0.00022,20.30607]
[1778883642936,22.79,78982.64,56.2,0.2473,0.00022,20.24382]
[1778883644815,22.79,78970.32,56.2,0.24465,0.00022,20.12376]
[1778883644852,22.79,78970.32,56.2,0.24465,0.00022,20.12376]
[1778883645784,22.79,78966.67,56.2,0.24387,0.00021,20.08814]
[1778883647814,22.79,78966.57,56.2,0.24385,0.00021,20.0875]
[1778883647828,22.79,78966.57,56.2,0.24385,0.00021,20.0875]
[1778883647930,22.79,78966.57,56.2,0.24385,0.00021,20.0875]
[1778883648253,22.79,78966.57,56.2,0.24385,0.00021,20.0875]
[1778883648258,22.79,78966.57,56.2,0.24385,0.00021,20.0875]
[1778883648755,22.79,78966.6,56.2,0.24387,0.00021,20.08813]
[1778883648784,22.79,78966.6,56.2,0.24387,0.00021,20.08813]
[1778883650399,22.79,78979.15,56.2,0.24657,0.00022,20.21097]
[1778883651030,22.79,78979.15,56.2,0.24657,0.00022,20.21097]
[1778883651034,22.79,78979.15,56.2,0.24657,0.00022,20.21097]
[1778883654190,22.79,78984.42,56.2,0.24772,0.00022,20.26237]
[1778883657128,22.79,78985.11,56.2,0.24787,0.00022,20.26903]
[1778883669606,22.79,78985.6,56.2,0.24797,0.00022,20.27349]
[1778883674641,22.79,78986.9,56.2,0.24824,0.00022,20.28596]
[1778883679676,22.79,78986.39,56.2,0.24813,0.00022,20.28086]
[1778883684711,22.79,78986.3,56.2,0.24811,0.00022,20.2799]
[1778883687336,22.79,78986.3,56.2,0.24811,0.00022,20.2799]
[1778883687468,22.79,78986.3,56.2,0.24811,0.00022,20.27985]
[1778883688223,22.79,78986.3,56.2,0.24811,0.00022,20.27985]
[1778883690166,22.79,78992.72,56.2,0.2495,0.00022,20.34212]
[1778883695788,22.79,78995.86,56.2,0.25015,0.00022,20.36814]
[1778883697595,22.79,78995.54,56.2,0.25008,0.00022,20.36503]
[1778883700457,22.79,78995.06,56.2,0.24997,0.00022,20.36016]
[1778883705984,22.79,78995.05,56.2,0.24997,0.00022,20.3599]
[1778883711900,22.79,78995.83,56.2,0.25013,0.00022,20.36726]
[1778883717943,22.79,78995.46,56.2,0.25005,0.00022,20.36351]
[1778883720642,22.79,78996.84,56.2,0.25035,0.00022,20.3768]
[1778883720642,22.79,78996.84,56.2,0.25035,0.00022,20.3768]
[1778883721071,22.79,78996.84,56.2,0.25035,0.00022,20.3768]
[1778883721082,22.79,78996.84,56.2,0.25035,0.00022,20.3768]
[1778883721386,22.79,78996.84,56.2,0.25035,0.00022,20.3768]
[1778883721489,22.79,79002.15,56.2,0.2515,0.00022,20.42788]
[1778883721807,22.79,79002.15,56.2,0.2515,0.00022,20.42788]
[1778883722747,22.79,79009.69,56.2,0.25315,0.00022,20.50032]
[1778883723132,22.79,79009.69,56.2,0.25315,0.00022,20.50032]
[1778883723227,22.79,79014.15,56.2,0.25413,0.00022,20.54288]
[1778883726521,22.79,79018.04,56.2,0.25498,0.00022,20.5799]
[1778883726543,22.79,79018.04,56.2,0.25498,0.00022,20.5799]
[1778883727147,22.79,79020.53,56.2,0.25552,0.00022,20.60357]
[1778883727702,22.79,79020.53,56.2,0.25552,0.00022,20.60357]
[1778883732165,22.79,79023.34,56.2,0.25614,0.00022,20.63037]
[1778883732590,22.79,79023.71,56.2,0.25622,0.00022,20.63391]
[1778883738085,22.79,79026.97,56.2,0.25694,0.00022,20.66481]
[1778883743121,22.79,79030.14,56.2,0.25764,0.00022,20.69483]
[1778883745702,22.79,79031.07,56.2,0.25784,0.00022,20.70357]
[1778883751176,22.79,79030.98,56.2,0.25778,0.00022,20.69773]
[1778883756211,22.78,79032.7,56.2,0.25814,0.00022,20.71335]
[1778883762253,22.78,79032.19,56.2,0.25801,0.00022,20.70771]
[1778883767288,22.78,79032.62,56.2,0.25809,0.00022,20.71112]
[1778883772323,22.78,79033.31,56.2,0.25822,0.00022,20.71699]
[1778883779332,22.78,79033.1,56.2,0.25816,0.00022,20.71447]
[1778883785414,22.77,79029.71,56.2,0.25738,0.00022,20.681]
[1778883790449,22.77,79030.36,56.2,0.25751,0.00022,20.68671]
[1778883795484,22.77,79032.74,56.2,0.25803,0.00022,20.70879]
[1778883800529,22.77,79032.89,56.2,0.25805,0.00022,20.7096]
[1778883805554,22.77,79033.13,56.2,0.25809,0.00022,20.71126]
[1778883811606,22.77,79033.34,56.2,0.25812,0.00022,20.71276]
[1778883817790,22.77,79035.17,56.2,0.25847,0.00022,20.72495]
[1778883823681,22.76,79034.21,56.2,0.25824,0.00022,20.71496]
[1778883825570,22.76,79034.05,56.2,0.2582,0.00022,20.71333]
[1778883825691,22.76,79034.05,56.2,0.2582,0.00022,20.71333]
[1778883826275,22.76,79034.05,56.2,0.2582,0.00022,20.71333]
[1778883831737,22.76,79035.86,56.2,0.25858,0.00022,20.72962]
[1778883836785,22.76,79035.5,56.2,0.25849,0.00022,20.7257]
[1778883837700,22.76,79037.31,56.2,0.25889,0.00022,20.74271]
[1778883839285,22.76,79041.42,56.2,0.2598,0.00022,20.78141]
[1778883844828,22.76,79041.17,56.2,0.25972,0.00022,20.77798]
[1778883845681,22.76,79041.17,56.2,0.25972,0.00022,20.77798]
[1778883846389,22.76,79041.17,56.2,0.25972,0.00022,20.77798]
[1778883847314,22.76,79040.61,56.2,0.25959,0.00022,20.77253]
[1778883847623,22.76,79040.36,56.2,0.25953,0.00022,20.77011]
[1778883847785,22.76,79040.36,56.2,0.25953,0.00022,20.77011]
[1778883847985,22.76,79040.36,56.2,0.25953,0.00022,20.77011]
[1778883848016,22.76,79040.36,56.2,0.25953,0.00022,20.77011]
[1778883848110,22.76,79040.36,56.2,0.25953,0.00022,20.77011]
[1778883848206,22.76,79040.5,56.2,0.25956,0.00022,20.77128]
[1778883850214,22.76,79043.24,56.2,0.26017,0.00022,20.79723]
[1778883850846,22.76,79043.98,56.2,0.26034,0.00022,20.80426]
[1778883853288,22.76,79044.17,56.2,0.26038,0.00022,20.80616]
[1778883854321,22.76,79044.61,56.2,0.26048,0.00022,20.81036]
[1778883855252,22.76,79044.54,56.2,0.26047,0.00022,20.80975]
[1778883861498,22.76,79044.79,56.2,0.26053,0.00022,20.81243]
[1778883861545,22.76,79044.79,56.2,0.26053,0.00022,20.81243]
[1778883861947,22.76,79044.68,56.2,0.26051,0.00022,20.81149]
[1778883867235,22.76,79045.03,56.2,0.2606,0.00022,20.81525]
[1778883867405,22.76,79045.03,56.2,0.2606,0.00022,20.81525]
[1778883867407,22.76,79045.03,56.2,0.2606,0.00022,20.81525]
[1778883867536,22.76,79045.03,56.2,0.2606,0.00022,20.81525]
[1778883871829,22.76,79047.9,56.2,0.26122,0.00022,20.83843]
[1778883877052,22.76,79049.62,56.2,0.26161,0.00022,20.85507]
[1778883882087,22.76,79050.36,56.2,0.26179,0.00022,20.86239]
[1778883887227,22.76,79050.75,56.2,0.26188,0.00022,20.86636]
[1778883888550,22.76,79050.3,56.2,0.26178,0.00022,20.86221]
[1778883891743,22.76,79048.4,56.2,0.26137,0.00022,20.8447]
[1778883893334,22.76,79045.67,56.2,0.26076,0.00022,20.81914]
[1778883899206,22.77,79045.87,56.2,0.26083,0.00022,20.82191]
[1778883905248,22.77,79045.02,56.2,0.26066,0.00022,20.8147]
[1778883908659,22.77,79045.61,56.2,0.2608,0.00022,20.82052]
[1778883908717,22.77,79045.61,56.2,0.2608,0.00022,20.82052]
[1778883913834,22.77,79048.66,56.2,0.26149,0.00022,20.84984]
[1778883919469,22.77,79046.85,56.2,0.2611,0.00022,20.83331]
[1778883920343,22.77,79047.29,56.2,0.2612,0.00022,20.83762]
[1778883920600,22.77,79045.08,56.2,0.26071,0.00022,20.81684]
[1778883921574,22.77,79045.08,56.2,0.26071,0.00022,20.81684]
[1778883921611,22.77,79045.08,56.2,0.26071,0.00022,20.81684]
[1778883921414,22.77,79030.25,56.2,0.25742,0.00022,20.67666]
[1778883922369,22.77,79033.01,56.2,0.25803,0.00022,20.70294]
[1778883925670,22.77,79034.55,56.2,0.25837,0.00022,20.71728]
[1778883931221,22.77,79033.62,56.2,0.25815,0.00022,20.70822]
[1778883936467,22.77,79030.73,56.2,0.25748,0.00022,20.67636]
[1778883941502,22.77,79031.09,56.2,0.25756,0.00022,20.67961]
[1778883946537,22.77,79031.5,56.2,0.25764,0.00022,20.68325]
[1778883953586,22.77,79032.14,56.2,0.25777,0.00022,20.68887]
[1778883958621,22.77,79028.87,56.2,0.25704,0.00022,20.65741]
[1778883963656,22.77,79028.62,56.2,0.25698,0.00022,20.65478]
[1778883968692,22.77,79026.33,56.2,0.25646,0.00022,20.63276]
[1778883973726,22.77,79026.46,56.2,0.25649,0.00022,20.63387]
[1778883978761,22.77,79033.15,56.2,0.25797,0.00022,20.69723]
[1778883985810,22.76,79032.94,56.2,0.2579,0.00022,20.69454]
[1778883991852,22.76,79033.69,56.2,0.25802,0.00022,20.69676]
[1778883993866,22.76,79024.65,56.2,0.25602,0.00022,20.61068]
[1778883998901,22.76,79028.31,56.2,0.25682,0.00022,20.64535]
[1778884006957,22.76,79028.21,56.2,0.25679,0.00022,20.64403]
[1778884011993,22.76,79025.59,56.2,0.25621,0.00022,20.61888]
[1778884017028,22.76,79025.84,56.2,0.25626,0.00022,20.62114]
[1778884021883,22.76,79025.41,56.2,0.25616,0.00022,20.61694]
[1778884027098,22.76,79026.37,56.2,0.25637,0.00022,20.6259]
[1778884033140,22.76,79026.5,56.2,0.2564,0.00022,20.62692]
[1778884034241,22.76,79026.5,56.2,0.2564,0.00022,20.62692]
[1778884041196,22.76,79027.19,56.2,0.25654,0.00022,20.63322]
[1778884046232,22.76,79027.99,56.2,0.25671,0.00022,20.64061]
[1778884052274,22.76,79027.41,56.2,0.25655,0.00022,20.63052]
[1778884057310,22.76,79027.03,56.2,0.25646,0.00022,20.62673]
[1778884058215,22.76,79027.03,56.2,0.25646,0.00022,20.62673]
[1778884059213,22.76,79027.11,56.2,0.25648,0.00022,20.62746]
[1778884066373,22.76,79026.98,56.2,0.25644,0.00022,20.62599]
[1778884072415,22.76,79026.91,56.2,0.25642,0.00022,20.62514]
[1778884077450,22.75,79026.62,56.2,0.25635,0.00022,20.62222]
[1778884081090,22.75,79027.06,56.2,0.25645,0.00022,20.62632]
[1778884081697,22.75,79027.06,56.2,0.25645,0.00022,20.62632]
[1778884084167,22.75,79016.55,56.2,0.25413,0.00022,20.52601]
[1778884088332,22.76,79015.79,56.2,0.25397,0.00022,20.51903]
[1778884093563,22.76,79013.36,56.2,0.25345,0.00022,20.49625]
[1778884096709,22.76,79013.19,56.2,0.25342,0.00022,20.49483]
[1778884098397,22.76,79013.17,56.2,0.25342,0.00022,20.49484]
[1778884098598,22.76,79010.12,56.2,0.25275,0.00022,20.46566]
[1778884105306,22.76,79008.08,56.2,0.2523,0.00022,20.44596]
[1778884111631,22.76,79008.45,56.2,0.25238,0.00022,20.44949]
[1778884118367,22.76,79007.93,56.2,0.25224,0.00022,20.44013]
[1778884118957,22.76,79007.22,56.2,0.25208,0.00022,20.43331]
[1778884127614,22.76,79007.22,56.2,0.25208,0.00022,20.43328]
[1778884132837,22.76,79008.93,56.2,0.25245,0.00022,20.44949]
[1778884137871,22.76,79009.45,56.2,0.25256,0.00022,20.45429]
[1778884142970,22.76,79009.43,56.2,0.25255,0.00022,20.45396]
[1778884142982,22.76,79009.43,56.2,0.25255,0.00022,20.45396]
[1778884143068,22.76,79009.43,56.2,0.25255,0.00022,20.45388]
[1778884143869,22.76,79009.43,56.2,0.25255,0.00022,20.45388]
[1778884143946,22.76,79009.43,56.2,0.25255,0.00022,20.45388]
[1778884149959,22.76,79017.16,56.2,0.25426,0.00022,20.52865]
[1778884155878,22.76,79013.16,56.2,0.25339,0.00022,20.49078]
[1778884156407,22.76,79013.16,56.2,0.25339,0.00022,20.49078]
[1778884158363,22.76,79011.37,56.2,0.25301,0.00022,20.47385]
[1778884163347,22.76,79013.42,56.2,0.25347,0.00022,20.49423]
[1778884166428,22.76,79018.92,56.2,0.25469,0.00022,20.54717]
[1778884166447,22.76,79018.92,56.2,0.25469,0.00022,20.54717]
[1778884167779,22.76,79019.95,56.2,0.25492,0.00022,20.55708]
[1778884167822,22.76,79019.95,56.2,0.25492,0.00022,20.55708]
[1778884168431,22.76,79023.6,56.2,0.25572,0.00022,20.592]
[1778884168543,22.76,79023.6,56.2,0.25572,0.00022,20.592]
[1778884168557,22.76,79023.6,56.2,0.25572,0.00022,20.592]
[1778884170869,22.76,79031.66,56.2,0.25751,0.00022,20.66876]
[1778884171634,22.76,79032.18,56.2,0.25762,0.00022,20.67369]
[1778884176379,22.76,79035.31,56.2,0.25829,0.00022,20.69913]
[1778884182183,22.76,79037.26,56.2,0.25872,0.00022,20.7176]
[1778884187218,22.76,79035.11,56.2,0.25825,0.00022,20.6974]
[1778884192253,22.76,79038.16,56.2,0.25893,0.00022,20.72646]
[1778884197246,22.76,79038.42,56.2,0.25899,0.00022,20.72903]
[1778884197310,22.76,79038.42,56.2,0.25899,0.00022,20.72903]
[1778884199483,22.76,79050.88,56.2,0.26176,0.00022,20.8464]
[1778884199821,22.76,79050.88,56.2,0.26176,0.00022,20.8464]
[1778884199824,22.76,79050.88,56.2,0.26176,0.00022,20.8464]
[1778884199856,22.76,79051.16,56.2,0.26182,0.00022,20.84886]
[1778884200386,22.76,79051.16,56.2,0.26182,0.00022,20.84886]
[1778884200750,22.76,79051.16,56.2,0.26182,0.00022,20.84886]
[1778884201691,22.76,79052.53,56.2,0.26213,0.00022,20.86171]
[1778884201850,22.76,79052.53,56.2,0.26213,0.00022,20.86171]
[1778884203162,22.76,79053.1,56.2,0.26226,0.00022,20.86714]
[1778884204753,22.76,79056.52,56.2,0.26302,0.00022,20.89921]
[1778884205528,22.76,79056.52,56.2,0.26302,0.00022,20.89922]
[1778884209052,22.76,79056.15,56.2,0.26294,0.00022,20.89582]
[1778884209373,22.76,79056.12,56.2,0.26293,0.00022,20.89556]
[1778884214408,22.76,79057.9,56.2,0.26334,0.00022,20.91262]
[1778884215416,22.76,79057.9,56.2,0.26334,0.00022,20.91262]
[1778884215864,22.76,79057.9,56.2,0.26334,0.00022,20.91262]
[1778884217270,22.77,79064.93,56.2,0.26492,0.00022,20.97832]
[1778884218548,22.77,79066.86,56.2,0.26536,0.00022,20.99635]
[1778884219620,22.77,79066.86,56.2,0.26536,0.00022,20.99642]
[1778884219825,22.77,79066.86,56.2,0.26536,0.00022,20.99642]
[1778884221113,22.77,79066.93,56.2,0.26538,0.00022,20.99721]
[1778884226291,22.77,79069.05,56.2,0.26586,0.00022,21.01715]
[1778884231639,22.77,79068.85,56.2,0.26582,0.00022,21.01554]
[1778884231645,22.77,79068.85,56.2,0.26582,0.00022,21.01554]
[1778884233318,22.77,79068.78,56.2,0.26578,0.00022,21.01066]
[1778884235539,22.77,79068.81,56.2,0.26579,0.00022,21.01102]
[1778884236260,22.77,79068.81,56.2,0.26579,0.00022,21.01111]
[1778884236570,22.77,79068.81,56.2,0.26579,0.00022,21.01111]
[1778884242605,22.77,79068.67,56.2,0.26577,0.00022,21.01017]
[1778884243288,22.77,79068.67,56.2,0.26577,0.00022,21.01017]
[1778884243669,22.77,79068.67,56.2,0.26577,0.00022,21.01017]
[1778884246482,22.77,79077.23,56.2,0.2677,0.00023,21.08948]
[1778884253131,22.77,79069.15,56.2,0.26588,0.00022,21.01492]
[1778884259724,22.77,79069.66,56.2,0.266,0.00023,21.01993]
[1778884263930,22.77,79077.4,56.2,0.26775,0.00023,21.09159]
[1778884264759,22.77,79077.42,56.2,0.26775,0.00023,21.09173]
[1778884269794,22.77,79077.6,56.2,0.26779,0.00023,21.09322]
[1778884270178,22.77,79077.6,56.2,0.26779,0.00023,21.09322]
[1778884275836,22.77,79080.63,56.2,0.26848,0.00023,21.12117]
[1778884280871,22.77,79085.77,56.2,0.26964,0.00023,21.16839]
[1778884286914,22.77,79085.15,56.2,0.26949,0.00023,21.16244]
[1778884292955,22.77,79083.7,56.2,0.26913,0.00023,21.14467]
[1778884297991,22.77,79084.82,56.2,0.26938,0.00023,21.15489]
[1778884303029,22.77,79083.5,56.2,0.26908,0.00023,21.14271]
[1778884306480,22.77,79083.86,56.2,0.26916,0.00023,21.14601]
[1778884306902,22.77,79083.86,56.2,0.26916,0.00023,21.14601]
[1778884308062,22.77,79065.02,56.2,0.26491,0.00022,20.97174]
[1778884313097,22.77,79064.37,56.2,0.26478,0.00022,20.96628]
[1778884316439,22.77,79064.34,56.2,0.26478,0.00022,20.96624]
[1778884322160,22.77,79065.8,56.2,0.26513,0.00022,20.98067]
[1778884327195,22.77,79064.8,56.2,0.26492,0.00022,20.97198]
[1778884332219,22.78,79064.66,56.2,0.2649,0.00022,20.97122]
[1778884333285,22.78,79064.66,56.2,0.2649,0.00022,20.97136]
[1778884334265,22.78,79065.59,56.2,0.26512,0.00022,20.98015]
[1778884334598,22.78,79065.59,56.2,0.26512,0.00022,20.98015]
[1778884341175,22.78,79065.78,56.2,0.26518,0.00022,20.98268]
[1778884347659,22.78,79065.79,56.2,0.26519,0.00022,20.98318]
[1778884354385,22.78,79066.1,56.2,0.26525,0.00022,20.98266]
[1778884359671,22.78,79066.72,56.2,0.2654,0.00022,20.98877]
[1778884365462,22.78,79069.63,56.2,0.26607,0.00022,21.01627]
[1778884370012,22.78,79069.94,56.2,0.26614,0.00022,21.01924]
[1778884370580,22.78,79070.16,56.2,0.26619,0.00023,21.02137]
[1778884376539,22.79,79069.85,56.2,0.26613,0.00022,21.01892]
[1778884381574,22.79,79070.44,56.2,0.26627,0.00023,21.02466]
[1778884386609,22.79,79070.96,56.2,0.26639,0.00023,21.02972]
[1778884388551,22.79,79071.32,56.2,0.26648,0.00023,21.0331]
[1778884393658,22.79,79069.51,56.2,0.26608,0.00022,21.01668]
[1778884398693,22.79,79068.61,56.2,0.26588,0.00022,21.00865]
[1778884402879,22.79,79068.88,56.2,0.26595,0.00022,21.01134]
[1778884408539,22.79,79062.04,56.2,0.26443,0.00022,20.94845]
[1778884413800,22.79,79059.32,56.2,0.2638,0.00022,20.91949]
[1778884419846,22.8,79059.47,56.2,0.26386,0.00022,20.9217]
[1778884426895,22.8,79060.09,56.2,0.26401,0.00022,20.92826]
[1778884432601,22.8,79060.27,56.2,0.26406,0.00022,20.9301]
[1778884437972,22.8,79054.11,56.2,0.2627,0.00022,20.87331]
[1778884443007,22.8,79053.62,56.2,0.2626,0.00022,20.86931]
[1778884444394,22.8,79053.82,56.2,0.26265,0.00022,20.8713]
[1778884445021,22.8,79053.37,56.2,0.26255,0.00022,20.86723]
[1778884446210,22.8,79051.37,56.2,0.2621,0.00022,20.84844]
[1778884446867,22.8,79051.37,56.2,0.2621,0.00022,20.84844]
[1778884447035,22.8,79047.29,56.2,0.26119,0.00022,20.81013]
[1778884447813,22.8,79047.29,56.2,0.26119,0.00022,20.81013]
[1778884453077,22.8,79041.04,56.2,0.2598,0.00022,20.75106]
[1778884455411,22.8,79041.33,56.2,0.25986,0.00022,20.75378]
[1778884455727,22.8,79041.33,56.2,0.25986,0.00022,20.75376]
[1778884460999,22.8,79037.25,56.2,0.25895,0.00022,20.71532]
[1778884465416,22.8,79029.2,56.2,0.25718,0.00022,20.63954]
[1778884467175,22.8,79026.85,56.2,0.25667,0.00022,20.6174]
[1778884468188,22.8,79026.85,56.2,0.25667,0.00022,20.6174]
[1778884468696,22.8,79025.42,56.2,0.25635,0.00022,20.60392]
[1778884469291,22.8,79023.19,56.2,0.25586,0.00022,20.58283]
[1778884469618,22.8,79023.19,56.2,0.25586,0.00022,20.58283]
[1778884475231,22.8,79023.16,56.2,0.25585,0.00022,20.5791]
[1778884477157,22.8,79023.16,56.2,0.25585,0.00022,20.5791]
[1778884478256,22.81,79023.16,56.2,0.25585,0.00022,20.57938]
[1778884482331,22.81,79022.64,56.2,0.25575,0.00022,20.57501]
[1778884483334,22.81,79022.64,56.2,0.25575,0.00022,20.57515]
[1778884484096,22.81,79022.64,56.2,0.25575,0.00022,20.57515]
[1778884485344,22.81,79028.23,56.2,0.25699,0.00022,20.62839]
[1778884491794,22.81,79028.9,56.2,0.25715,0.00022,20.63521]
[1778884494546,22.81,79028.38,56.2,0.25704,0.00022,20.63053]
[1778884494651,22.81,79028.38,56.2,0.25704,0.00022,20.63053]
[1778884494767,22.81,79028.38,56.2,0.25704,0.00022,20.63053]
[1778884494967,22.81,79028.66,56.2,0.25711,0.00022,20.63327]
[1778884496081,22.81,79028.66,56.2,0.25711,0.00022,20.63327]
[1778884496148,22.81,79041.13,56.2,0.25987,0.00022,20.75128]
[1778884496620,22.81,79041.13,56.2,0.25987,0.00022,20.75128]
[1778884497322,22.81,79046.89,56.2,0.26115,0.00022,20.80541]
[1778884498624,22.81,79048.05,56.2,0.26141,0.00022,20.81626]
[1778884498828,22.81,79047.56,56.2,0.2613,0.00022,20.8117]
[1778884502732,22.81,79054.16,56.2,0.26279,0.00022,20.87388]
[1778884507640,22.81,79050.98,56.2,0.26209,0.00022,20.84475]
[1778884508493,22.81,79051.13,56.2,0.26213,0.00022,20.84627]
[1778884509009,22.81,79051.13,56.2,0.26213,0.00022,20.8463]
[1778884516355,22.81,79046.47,56.2,0.26108,0.00022,20.80223]
[1778884521557,22.81,79044.54,56.2,0.26064,0.00022,20.78358]
[1778884528607,22.81,79043.43,56.2,0.26038,0.00022,20.77275]
[1778884529554,22.81,79043.43,56.2,0.26038,0.00022,20.77275]
[1778884531637,22.81,79038.68,56.2,0.25932,0.00022,20.72791]
[1778884537671,22.81,79035.8,56.2,0.25865,0.00022,20.69637]
[1778884542706,22.81,79035.41,56.2,0.25856,0.00022,20.69262]
[1778884548748,22.81,79035.34,56.2,0.25854,0.00022,20.69186]
[1778884553840,22.81,79035.1,56.2,0.25849,0.00022,20.68948]
[1778884556636,22.81,79033.99,56.2,0.25824,0.00022,20.67886]
[1778884562848,22.81,79033.79,56.2,0.25819,0.00022,20.67666]
[1778884567881,22.81,79034.46,56.2,0.25833,0.00022,20.68274]
[1778884572916,22.81,79034.74,56.2,0.25839,0.00022,20.6851]
[1778884577951,22.81,79034.76,56.2,0.25838,0.00022,20.685]
[1778884582987,22.8,79034.6,56.2,0.25834,0.00022,20.68319]
[1778884588075,22.8,79034.62,56.2,0.25834,0.00022,20.68315]
[1778884590037,22.8,79042.76,56.2,0.26014,0.00022,20.75971]
[1778884596079,22.8,79040.74,56.2,0.25964,0.00022,20.73562]
[1778884601114,22.8,79042.8,56.2,0.26009,0.00022,20.75451]
[1778884606149,22.8,79042.38,56.2,0.25998,0.00022,20.74995]
[1778884611184,22.8,79042.46,56.2,0.25998,0.00022,20.75015]
[1778884617226,22.8,79042.38,56.2,0.25995,0.00022,20.74872]
[1778884622261,22.79,79042.31,56.2,0.25992,0.00022,20.74745]
[1778884623150,22.79,79042.31,56.2,0.25992,0.00022,20.74745]
[1778884623157,22.79,79042.31,56.2,0.25992,0.00022,20.74745]
[1778884623248,22.79,79042.31,56.2,0.25992,0.00022,20.74745]
[1778884623372,22.79,79045.81,56.2,0.2607,0.00022,20.78028]
[1778884624275,22.79,79056.18,56.2,0.26301,0.00022,20.87747]
[1778884624637,22.79,79056.18,56.2,0.26301,0.00022,20.87747]
[1778884625521,22.79,79056.86,56.2,0.26316,0.00022,20.88387]
[1778884625828,22.79,79056.86,56.2,0.26316,0.00022,20.88387]
[1778884627431,22.79,79056.96,56.2,0.26318,0.00022,20.88463]
[1778884627636,22.79,79056.96,56.2,0.26318,0.00022,20.88463]
[1778884634345,22.79,79057.62,56.2,0.26334,0.00022,20.89109]
[1778884642404,22.79,79057.83,56.2,0.26339,0.00022,20.89348]
[1778884647439,22.8,79058.6,56.2,0.26358,0.00022,20.90101]
[1778884652474,22.8,79058.64,56.2,0.26356,0.00022,20.89745]
[1778884654947,22.8,79058.56,56.2,0.26355,0.00022,20.89678]
[1778884660530,22.8,79051.96,56.2,0.26209,0.00022,20.83595]
[1778884662738,22.8,79052.0,56.2,0.2621,0.00022,20.83646]
[1778884662907,22.8,79053.94,56.2,0.26254,0.00022,20.85475]
[1778884663765,22.8,79064.48,56.2,0.26491,0.00022,20.95317]
[1778884670216,22.8,79069.96,56.2,0.26614,0.00022,21.00426]
[1778884675636,22.8,79073.8,56.2,0.26701,0.00023,21.03985]
[1778884680672,22.8,79075.76,56.2,0.26745,0.00023,21.05778]
[1778884685707,22.8,79076.63,56.2,0.26764,0.00023,21.06569]
[1778884690742,22.8,79076.1,56.2,0.26752,0.00023,21.06073]
[1778884691884,22.8,79076.1,56.2,0.26752,0.00023,21.06073]
[1778884697791,22.8,79076.07,56.2,0.26752,0.00023,21.06062]
[1778884703168,22.8,79076.36,56.2,0.26759,0.00023,21.06342]
[1778884708868,22.8,79075.51,56.2,0.2674,0.00023,21.0558]
[1778884713528,22.8,79081.86,56.2,0.26881,0.00023,21.11016]
[1778884713571,22.8,79081.86,56.2,0.26881,0.00023,21.11016]
[1778884713655,22.8,79081.86,56.2,0.26881,0.00023,21.11016]
[1778884713765,22.8,79081.86,56.2,0.26881,0.00023,21.11016]
[1778884714111,22.8,79081.86,56.2,0.26881,0.00023,21.11016]
[1778884714175,22.8,79088.76,56.2,0.27037,0.00023,21.17338]
[1778884719945,22.8,79092.02,56.2,0.27112,0.00023,21.20365]
[1778884721549,22.8,79092.7,56.2,0.27128,0.00023,21.20991]
[1778884722353,22.8,79092.7,56.2,0.27128,0.00023,21.20991]
[1778884728005,22.81,79092.0,56.2,0.27113,0.00023,21.20392]
[1778884730644,22.81,79091.98,56.2,0.27113,0.00023,21.20386]
[1778884736058,22.81,79094.04,56.2,0.2716,0.00023,21.2229]
[1778884741093,22.81,79093.62,56.2,0.27151,0.00023,21.21928]
[1778884743338,22.81,79093.78,56.2,0.27155,0.00023,21.22079]
[1778884743721,22.81,79093.96,56.2,0.27159,0.00023,21.22252]
[1778884744292,22.81,79093.96,56.2,0.27159,0.00023,21.22252]
[1778884745599,22.81,79093.83,56.2,0.27157,0.00023,21.22138]
[1778884747403,22.81,79093.89,56.2,0.27158,0.00023,21.22198]
[1778884751484,22.81,79094.04,56.2,0.27162,0.00023,21.22349]
[1778884762435,22.81,79094.08,56.2,0.27164,0.00023,21.2244]
[1778884768283,22.81,79093.54,56.2,0.27153,0.00023,21.22004]
[1778884773318,22.81,79093.37,56.2,0.27147,0.00023,21.21457]
[1778884779360,22.81,79093.25,56.2,0.27146,0.00023,21.21388]
[1778884784396,22.81,79094.07,56.2,0.27165,0.00023,21.22161]
[1778884791444,22.81,79093.57,56.2,0.27155,0.00023,21.21747]
[1778884795348,22.82,79093.55,56.2,0.27154,0.00023,21.21738]
[1778884795361,22.82,79093.55,56.2,0.27154,0.00023,21.21738]
[1778884795501,22.82,79093.55,56.2,0.27154,0.00023,21.21738]
[1778884795472,22.82,79091.26,56.2,0.27103,0.00023,21.1966]
[1778884796297,22.82,79091.26,56.2,0.27103,0.00023,21.1966]
[1778884798493,22.82,79075.09,56.2,0.26737,0.00023,21.04818]
[1778884803528,22.82,79072.9,56.2,0.26688,0.00023,21.02819]
[1778884803870,22.82,79072.9,56.2,0.26688,0.00023,21.02819]
[1778884806892,22.82,79063.55,56.2,0.26478,0.00022,20.94162]
[1778884812552,22.82,79060.22,56.2,0.26404,0.00022,20.91091]
[1778884817627,22.82,79062.38,56.2,0.26454,0.00022,20.9317]
[1778884819320,22.82,79062.38,56.2,0.26454,0.00022,20.9317]
[1778884821369,22.82,79072.68,56.2,0.26686,0.00023,21.02725]
[1778884823669,22.82,79081.86,56.2,0.26892,0.00023,21.11166]
[1778884830157,22.82,79081.26,56.2,0.26878,0.00023,21.10586]
[1778884833629,22.82,79082.18,56.2,0.26895,0.00023,21.1097]
[1778884838774,22.82,79081.83,56.2,0.26886,0.00023,21.10607]
[1778884841870,22.82,79081.57,56.2,0.2688,0.00023,21.10357]
[1778884848048,22.81,79082.22,56.2,0.26894,0.00023,21.10925]
[1778884853823,22.81,79082.4,56.2,0.26897,0.00023,21.1105]
[1778884859604,22.81,79079.57,56.2,0.26832,0.00023,21.08425]
[1778884864687,22.81,79080.28,56.2,0.26848,0.00023,21.09056]
[1778884868640,22.81,79080.25,56.2,0.26847,0.00023,21.09005]
[1778884874818,22.81,79080.28,56.2,0.26847,0.00023,21.09014]
[1778884880627,22.81,79080.28,56.2,0.26846,0.00023,21.08982]
[1778884890133,22.81,79076.78,56.2,0.26766,0.00023,21.05734]
[1778884901210,22.81,79076.86,56.2,0.26764,0.00023,21.05356]
[1778884906245,22.81,79076.82,56.2,0.26763,0.00023,21.05307]
[1778884911280,22.81,79076.86,56.2,0.26764,0.00023,21.0533]
[1778884918330,22.81,79077.23,56.2,0.26772,0.00023,21.05651]
[1778884923364,22.81,79079.09,56.2,0.26813,0.00023,21.07344]
[1778884929408,22.81,79077.74,56.2,0.26782,0.00023,21.0607]
[1778884936457,22.81,79076.04,56.2,0.26743,0.00023,21.0448]
[1778884941492,22.8,79077.49,56.2,0.26775,0.00023,21.05803]
[1778884946527,22.8,79078.04,56.2,0.26787,0.00023,21.0629]
[1778884949264,22.8,79080.16,56.2,0.26835,0.00023,21.08233]
[1778884949679,22.8,79080.16,56.2,0.26835,0.00023,21.08233]
[1778884957612,22.8,79082.86,56.2,0.26891,0.00023,21.10207]
[1778884965668,22.8,79082.81,56.2,0.26888,0.00023,21.10078]
[1778884970704,22.8,79082.21,56.2,0.26873,0.00023,21.0948]
[1778884975739,22.8,79082.18,56.2,0.26871,0.00023,21.09409]
[1778884980775,22.8,79082.21,56.2,0.26871,0.00023,21.09395]
[1778884985810,22.79,79082.15,56.2,0.26868,0.00023,21.09296]
[1778884990845,22.79,79082.23,56.2,0.26869,0.00023,21.09329]
[1778884996841,22.79,79082.75,56.2,0.2688,0.00023,21.09774]
[1778885003936,22.79,79082.52,56.2,0.26873,0.00023,21.09491]
[1778885008971,22.79,79082.97,56.2,0.26882,0.00023,21.09869]
[1778885012119,22.79,79082.88,56.2,0.26877,0.00023,21.09344]
[1778885012146,22.79,79082.88,56.2,0.26877,0.00023,21.09344]
[1778885012599,22.79,79082.88,56.2,0.26877,0.00023,21.09344]
[1778885012744,22.79,79082.88,56.2,0.26877,0.00023,21.09344]
[1778885012767,22.79,79083.14,56.2,0.26883,0.00023,21.09583]
[1778885013617,22.79,79094.23,56.2,0.27134,0.00023,21.19737]
[1778885014283,22.79,79094.23,56.2,0.27134,0.00023,21.19737]
[1778885014284,22.79,79094.23,56.2,0.27134,0.00023,21.19737]
[1778885019788,22.79,79101.39,56.2,0.27297,0.00023,21.26245]
[1778885025273,22.79,79101.84,56.2,0.27307,0.00023,21.26648]
[1778885025277,22.79,79101.84,56.2,0.27307,0.00023,21.26648]
[1778885030661,22.79,79102.83,56.2,0.2733,0.00023,21.27537]
[1778885033574,22.79,79103.29,56.2,0.2734,0.00023,21.27945]
[1778885036672,22.79,79109.84,56.2,0.27489,0.00023,21.33862]
[1778885037553,22.79,79111.35,56.2,0.27523,0.00023,21.35206]
[1778885038276,22.79,79110.48,56.2,0.27504,0.00023,21.34421]
[1778885040047,22.79,79111.58,56.2,0.27528,0.00023,21.35394]
[1778885045223,22.79,79110.9,56.2,0.27511,0.00023,21.3472]
[1778885050258,22.78,79111.71,56.2,0.27528,0.00023,21.35399]
[1778885055379,22.78,79111.6,56.2,0.27525,0.00023,21.35256]
[1778885061335,22.78,79111.84,56.2,0.27528,0.00023,21.35397]
[1778885062697,22.78,79111.84,56.2,0.27528,0.00023,21.35397]
[1778885068384,22.78,79111.98,56.2,0.27529,0.00023,21.35443]
[1778885073419,22.78,79107.2,56.2,0.27415,0.00023,21.30649]
[1778885073851,22.78,79107.2,56.2,0.27415,0.00023,21.30649]
[1778885074377,22.78,79107.2,56.2,0.27415,0.00023,21.30649]
[1778885074961,22.78,79106.69,56.2,0.27403,0.00023,21.30174]
[1778885075008,22.78,79106.69,56.2,0.27403,0.00023,21.30174]
[1778885078839,22.78,79098.5,56.2,0.27216,0.00023,21.22719]
[1778885085624,22.77,79098.42,56.2,0.27213,0.00023,21.22592]
[1778885091091,22.77,79098.44,56.2,0.27212,0.00023,21.22567]
[1778885091549,22.77,79098.44,56.2,0.27212,0.00023,21.22567]
[1778885093345,22.77,79091.65,56.2,0.27057,0.00023,21.16355]
[1778885093350,22.77,79091.65,56.2,0.27057,0.00023,21.16355]
[1778885095614,22.77,79090.11,56.2,0.27022,0.00023,21.14953]
[1778885098157,22.77,79090.45,56.2,0.27031,0.00023,21.15289]
[1778885098594,22.77,79089.75,56.2,0.27015,0.00023,21.14657]
[1778885099368,22.77,79089.75,56.2,0.27015,0.00023,21.14657]
[1778885101433,22.77,79088.99,56.2,0.26997,0.00023,21.13945]
[1778885106650,22.77,79088.09,56.2,0.26977,0.00023,21.13103]
[1778885111685,22.77,79087.38,56.2,0.2696,0.00023,21.12448]
[1778885116720,22.77,79087.33,56.2,0.26959,0.00023,21.12404]
[1778885121152,22.77,79087.44,56.2,0.26962,0.00023,21.12508]
[1778885121154,22.77,79087.44,56.2,0.26962,0.00023,21.12508]
[1778885121177,22.77,79087.44,56.2,0.26962,0.00023,21.12508]
[1778885121755,22.77,79093.8,56.2,0.27106,0.00023,21.18332]
[1778885126792,22.77,79095.98,56.2,0.27157,0.00023,21.20371]
[1778885130260,22.77,79096.28,56.2,0.27165,0.00023,21.20663]
[1778885135855,22.77,79093.62,56.2,0.27101,0.00023,21.178]
[1778885138470,22.77,79095.18,56.2,0.27136,0.00023,21.19224]
[1778885143911,22.77,79096.57,56.2,0.27168,0.00023,21.20479]
[1778885148946,22.77,79099.67,56.2,0.27238,0.00023,21.2329]
[1778885150719,22.77,79099.67,56.2,0.27238,0.00023,21.2329]
[1778885157002,22.77,79102.17,56.2,0.27293,0.00023,21.25502]
[1778885162040,22.77,79101.99,56.2,0.27288,0.00023,21.25307]
[1778885168082,22.77,79101.98,56.2,0.27287,0.00023,21.2527]
[1778885173117,22.77,79101.5,56.2,0.27276,0.00023,21.24818]
[1778885178152,22.77,79101.57,56.2,0.27277,0.00023,21.2487]
[1778885185062,22.77,79101.42,56.2,0.27274,0.00023,21.24728]
[1778885185100,22.77,79101.42,56.2,0.27274,0.00023,21.24728]
[1778885185117,22.77,79101.42,56.2,0.27274,0.00023,21.24728]
[1778885185887,22.77,79094.27,56.2,0.2711,0.00023,21.18195]
[1778885191243,22.77,79091.21,56.2,0.27037,0.00023,21.14935]
[1778885196266,22.77,79090.96,56.2,0.27031,0.00023,21.1468]
[1778885198219,22.77,79091.05,56.2,0.27032,0.00023,21.14756]
[1778885200285,22.77,79091.07,56.2,0.27033,0.00023,21.14778]
[1778885205341,22.77,79091.2,56.2,0.27036,0.00023,21.14898]
[1778885210376,22.77,79091.55,56.2,0.27044,0.00023,21.15213]
[1778885216418,22.77,79091.36,56.2,0.27039,0.00023,21.15033]
[1778885221453,22.77,79091.43,56.2,0.27041,0.00023,21.15092]
[1778885226488,22.77,79091.42,56.2,0.2704,0.00023,21.15077]
[1778885231841,22.77,79091.51,56.2,0.27042,0.00023,21.15158]
[1778885237566,22.77,79090.15,56.2,0.27011,0.00023,21.13909]
[1778885242601,22.77,79090.46,56.2,0.27019,0.00023,21.14198]
[1778885247636,22.77,79090.4,56.2,0.27017,0.00023,21.14145]
[1778885252671,22.77,79090.37,56.2,0.27014,0.00023,21.13693]
[1778885257706,22.77,79091.13,56.2,0.27031,0.00023,21.14393]
[1778885262741,22.77,79092.1,56.2,0.27053,0.00023,21.15278]
[1778885267776,22.77,79092.67,56.2,0.27066,0.00023,21.15797]
[1778885272888,22.77,79092.31,56.2,0.27058,0.00023,21.15463]
[1778885278854,22.77,79089.47,56.2,0.26993,0.00023,21.12859]
[1778885283889,22.77,79088.79,56.2,0.26978,0.00023,21.12243]
[1778885287917,22.77,79080.03,56.2,0.26779,0.00023,21.04194]
[1778885289857,22.77,79080.01,56.2,0.26779,0.00023,21.04179]
[1778885290373,22.77,79079.54,56.2,0.26769,0.00023,21.03756]
[1778885290938,22.77,79070.97,56.2,0.26576,0.00023,20.95846]
[1778885291335,22.77,79070.97,56.2,0.26576,0.00023,20.95846]
[1778885292378,22.77,79071.73,56.2,0.26593,0.00023,20.9657]
[1778885296697,22.77,79071.07,56.2,0.2658,0.00023,20.96026]
[1778885305351,22.77,79071.03,56.2,0.26581,0.00023,20.9607]
[1778885311078,22.77,79071.17,56.2,0.26582,0.00023,20.95809]
[1778885311801,22.77,79071.17,56.2,0.26582,0.00023,20.95809]
[1778885312085,22.77,79079.79,56.2,0.26777,0.00023,21.03788]
[1778885313092,22.77,79091.49,56.2,0.27042,0.00023,21.14541]
[1778885317468,22.77,79093.51,56.2,0.27088,0.00023,21.1636]
[1778885321316,22.77,79092.74,56.2,0.2707,0.00023,21.15639]
[1778885327191,22.77,79091.88,56.2,0.27049,0.00023,21.1479]
[1778885333059,22.77,79091.23,56.2,0.27033,0.00023,21.14158]
[1778885338188,22.77,79091.43,56.2,0.27036,0.00023,21.14289]
[1778885340748,22.77,79091.4,56.2,0.27035,0.00023,21.14244]
[1778885340766,22.77,79091.4,56.2,0.27035,0.00023,21.14244]
[1778885340816,22.77,79091.4,56.2,0.27035,0.00023,21.14244]
[1778885340826,22.77,79091.4,56.2,0.27035,0.00023,21.14244]
[1778885341031,22.77,79091.29,56.2,0.27032,0.00023,21.14134]
[1778885341933,22.77,79100.64,56.2,0.27245,0.00023,21.2268]
[1778885347024,22.77,79102.86,56.2,0.27296,0.00023,21.247]
[1778885353093,22.77,79103.63,56.2,0.27313,0.00023,21.25387]
[1778885353137,22.77,79103.63,56.2,0.27313,0.00023,21.25387]
[1778885353170,22.77,79102.58,56.2,0.27289,0.00023,21.24433]
[1778885353379,22.77,79102.58,56.2,0.27289,0.00023,21.24433]
[1778885353781,22.77,79102.58,56.2,0.27289,0.00023,21.24433]
[1778885354351,22.77,79101.6,56.2,0.27267,0.00023,21.23541]
[1778885357642,22.77,79096.03,56.2,0.2714,0.00023,21.18464]
[1778885359557,22.77,79096.45,56.2,0.2715,0.00023,21.1885]
[1778885363395,22.77,79097.24,56.2,0.27167,0.00023,21.19566]
[1778885363678,22.77,79097.24,56.2,0.27167,0.00023,21.19566]
[1778885364571,22.77,79097.08,56.2,0.27164,0.00023,21.19417]
[1778885370348,22.77,79104.74,56.2,0.27339,0.00023,21.26383]
[1778885375530,22.77,79104.23,56.2,0.27323,0.00023,21.25458]
[1778885376704,22.77,79104.23,56.2,0.27323,0.00023,21.25458]
[1778885376805,22.77,79104.16,56.2,0.27321,0.00023,21.25391]
[1778885382579,22.77,79104.42,56.2,0.27327,0.00023,21.2562]
[1778885385808,22.77,79100.53,56.2,0.27238,0.00023,21.22082]
[1778885385904,22.77,79097.96,56.2,0.2718,0.00023,21.19744]
[1778885386711,22.77,79097.96,56.2,0.2718,0.00023,21.19744]
[1778885386773,22.77,79097.96,56.2,0.2718,0.00023,21.19744]
[1778885386820,22.77,79097.96,56.2,0.2718,0.00023,21.19744]
[1778885386871,22.77,79094.76,56.2,0.27107,0.00023,21.16826]
[1778885388087,22.77,79086.82,56.2,0.26926,0.00023,21.09534]
[1778885388241,22.77,79086.82,56.2,0.26926,0.00023,21.09534]
[1778885390227,22.77,79077.66,56.2,0.26718,0.00023,21.0109]
[1778885393656,22.77,79068.04,56.2,0.26501,0.00023,20.92173]
[1778885398051,22.77,79068.94,56.2,0.26522,0.00023,20.93032]
[1778885404733,22.77,79069.12,56.2,0.26528,0.00023,20.93265]
[1778885406290,22.77,79069.12,56.2,0.26528,0.00023,20.93275]
[1778885411782,22.77,79068.88,56.2,0.26523,0.00023,20.93074]
[1778885416817,22.77,79062.86,56.2,0.26388,0.00022,20.87476]
[1778885418653,22.77,79063.33,56.2,0.26398,0.00022,20.8792]
[1778885423866,22.77,79062.8,56.2,0.26388,0.00022,20.87496]
[1778885428901,22.77,79061.54,56.2,0.26361,0.00022,20.86382]
[1778885432511,22.77,79059.78,56.2,0.2632,0.00022,20.84348]
[1778885433081,22.77,79059.78,56.2,0.2632,0.00022,20.84348]
[1778885436583,22.77,79059.15,56.2,0.26307,0.00022,20.83814]
[1778885444009,22.78,79060.81,56.2,0.26347,0.00022,20.85498]
[1778885451057,22.78,79061.36,56.2,0.26362,0.00022,20.86118]
[1778885458106,22.78,79061.53,56.2,0.26369,0.00022,20.86377]
[1778885464148,22.79,79061.63,56.2,0.26373,0.00022,20.86565]
[1778885469863,22.79,79061.81,56.2,0.26379,0.00022,20.86785]
[1778885476233,22.79,79061.21,56.2,0.26368,0.00022,20.86329]
[1778885481341,22.79,79060.96,56.2,0.26363,0.00022,20.86147]
[1778885485251,22.79,79059.83,56.2,0.26339,0.00022,20.85146]
[1778885490572,22.8,79063.93,56.2,0.26433,0.00022,20.89038]
[1778885490637,22.8,79063.55,56.2,0.26425,0.00022,20.88694]
[1778885496911,22.8,79067.19,56.2,0.26506,0.00023,20.91754]
[1778885496916,22.8,79067.19,56.2,0.26506,0.00023,20.91754]
[1778885497012,22.8,79067.19,56.2,0.26507,0.00023,20.91774]
[1778885502416,22.8,79067.31,56.2,0.26511,0.00023,20.91937]
[1778885509465,22.8,79068.09,56.2,0.2653,0.00023,20.92718]
[1778885515458,22.8,79067.77,56.2,0.26523,0.00023,20.92452]
[1778885520542,22.8,79067.62,56.2,0.26521,0.00023,20.92367]
[1778885524039,22.8,79067.53,56.2,0.2652,0.00023,20.92299]
[1778885529881,22.81,79067.23,56.2,0.26514,0.00022,20.92067]
[1778885532127,22.81,79067.23,56.2,0.26514,0.00022,20.92077]
[1778885536060,22.81,79062.33,56.2,0.26404,0.00022,20.87525]
[1778885541794,22.81,79065.02,56.2,0.26466,0.00022,20.90071]
[1778885542365,22.81,79065.02,56.2,0.26466,0.00022,20.90071]
[1778885544303,22.81,79066.07,56.2,0.2649,0.00022,20.91065]
[1778885550052,22.81,79068.08,56.2,0.26536,0.00023,20.92949]
[1778885556585,22.81,79068.55,56.2,0.26543,0.00023,20.9296]
[1778885563845,22.81,79068.55,56.2,0.26543,0.00023,20.92961]
[1778885568880,22.81,79068.52,56.2,0.26542,0.00023,20.92933]
[1778885580280,22.81,79068.5,56.2,0.26542,0.00023,20.92914]
[1778885580292,22.81,79068.5,56.2,0.26542,0.00023,20.92914]
[1778885581774,22.81,79072.36,56.2,0.26629,0.00023,20.96488]
[1778885583275,22.81,79074.58,56.2,0.26679,0.00023,20.98543]
[1778885583410,22.81,79074.58,56.2,0.26679,0.00023,20.98543]
[1778885584816,22.81,79075.91,56.2,0.26709,0.00023,20.99772]
[1778885586042,22.81,79075.91,56.2,0.26709,0.00023,20.99767]
[1778885591577,22.81,79075.85,56.2,0.26707,0.00023,20.9969]
[1778885591654,22.81,79075.85,56.2,0.26707,0.00023,20.9969]
[1778885600172,22.81,79075.27,56.2,0.26694,0.00023,20.99158]
[1778885603118,22.81,79067.21,56.2,0.26514,0.00022,20.91756]
[1778885608153,22.81,79063.22,56.2,0.26426,0.00022,20.88131]
[1778885614195,22.81,79063.58,56.2,0.26434,0.00022,20.88142]
[1778885619230,22.82,79063.75,56.2,0.2644,0.00022,20.88383]
[1778885624414,22.82,79063.55,56.2,0.26436,0.00022,20.88244]
[1778885630307,22.82,79063.05,56.2,0.26429,0.00022,20.87911]
[1778885631609,22.82,79063.43,56.2,0.26437,0.00022,20.88279]
[1778885631690,22.82,79063.43,56.2,0.26437,0.00022,20.88279]
[1778885632321,22.82,79055.53,56.2,0.2626,0.00022,20.80918]
[1778885634606,22.82,79054.16,56.2,0.2623,0.00022,20.79653]
[1778885640012,22.82,79053.81,56.2,0.26223,0.00022,20.79349]
[1778885646559,22.82,79053.41,56.2,0.26216,0.00022,20.79048]
[1778885654478,22.83,79052.64,56.2,0.26201,0.00022,20.78414]
[1778885660721,22.83,79052.9,56.2,0.26207,0.00022,20.78686]
[1778885661710,22.83,79052.9,56.2,0.26208,0.00022,20.78713]
[1778885661848,22.83,79052.67,56.2,0.26203,0.00022,20.78507]
[1778885663765,22.83,79052.67,56.2,0.26203,0.00022,20.78507]
[1778885663864,22.83,79052.67,56.2,0.26203,0.00022,20.78533]
[1778885673611,22.83,79051.62,56.2,0.26179,0.00022,20.77217]
[1778885683036,22.83,79052.21,56.2,0.26193,0.00022,20.77788]
[1778885688616,22.84,79052.12,56.2,0.26194,0.00022,20.77815]
[1778885693866,22.84,79052.05,56.2,0.26193,0.00022,20.77801]
[1778885702293,22.84,79052.05,56.2,0.26194,0.00022,20.77811]
[1778885714259,22.84,79052.07,56.2,0.26197,0.00022,20.77958]
[1778885719935,22.84,79051.75,56.2,0.26194,0.00022,20.77816]
[1778885724970,22.85,79052.14,56.2,0.26204,0.00022,20.7824]
[1778885732019,22.85,79052.11,56.2,0.26202,0.00022,20.77865]
[1778885738061,22.85,79052.19,56.2,0.26206,0.00022,20.78012]
[1778885741407,22.85,79052.31,56.2,0.26209,0.00022,20.78149]
[1778885741421,22.85,79052.31,56.2,0.26209,0.00022,20.78149]
[1778885741427,22.85,79052.31,56.2,0.26209,0.00022,20.78149]
[1778885741522,22.85,79052.77,56.2,0.2622,0.00022,20.78602]
[1778885741786,22.85,79052.77,56.2,0.2622,0.00022,20.78602]
[1778885742081,22.85,79052.77,56.2,0.2622,0.00022,20.78602]
[1778885742494,22.85,79059.26,56.2,0.26365,0.00022,20.84658]
[1778885744113,22.85,79065.09,56.2,0.26496,0.00022,20.9007]
[1778885750145,22.85,79065.06,56.2,0.26497,0.00022,20.90101]
[1778885756187,22.85,79065.25,56.2,0.26503,0.00022,20.90332]
[1778885761222,22.86,79065.62,56.2,0.26512,0.00022,20.90717]
[1778885762435,22.86,79065.62,56.2,0.26512,0.00022,20.90717]
[1778885763624,22.86,79058.73,56.2,0.26358,0.00022,20.84339]
[1778885770287,22.86,79058.35,56.2,0.26352,0.00022,20.84076]
[1778885775322,22.86,79059.25,56.2,0.26373,0.00022,20.84971]
[1778885780357,22.86,79059.16,56.2,0.26372,0.00022,20.84938]
[1778885785392,22.86,79059.19,56.2,0.26374,0.00022,20.85014]
[1778885787393,22.86,79059.57,56.2,0.26383,0.00022,20.85386]
[1778885787476,22.86,79066.21,56.2,0.26532,0.00022,20.91551]
[1778885788256,22.86,79066.21,56.2,0.26532,0.00022,20.91551]
[1778885795598,22.86,79066.09,56.2,0.26526,0.00022,20.90985]
[1778885801046,22.86,79066.13,56.2,0.26526,0.00022,20.90995]
[1778885810568,22.86,79066.96,56.2,0.26543,0.00022,20.9171]
[1778885815417,22.86,79066.95,56.2,0.26543,0.00022,20.91686]
[1778885815518,22.86,79066.95,56.2,0.26543,0.00022,20.91676]
[1778885815930,22.86,79066.95,56.2,0.26543,0.00022,20.91676]
[1778885819596,22.86,79069.72,56.2,0.26605,0.00022,20.94251]
[1778885821223,22.86,79069.67,56.2,0.26605,0.00022,20.94221]
[1778885827321,22.86,79069.73,56.2,0.26606,0.00022,20.94297]
[1778885827652,22.86,79069.73,56.2,0.26606,0.00022,20.94297]
[1778885832733,22.86,79071.02,56.2,0.26636,0.00023,20.95526]
[1778885842803,22.86,79071.73,56.2,0.26653,0.00023,20.96207]
[1778885844596,22.86,79071.73,56.2,0.26653,0.00023,20.96207]
[1778885844615,22.86,79071.73,56.2,0.26653,0.00023,20.96207]
[1778885845594,22.86,79071.73,56.2,0.26653,0.00023,20.96207]
[1778885845607,22.86,79071.73,56.2,0.26653,0.00023,20.96207]
[1778885852873,22.86,79070.79,56.2,0.2663,0.00023,20.94957]
[1778885855349,22.86,79070.89,56.2,0.26632,0.00023,20.95053]
[1778885861117,22.86,79073.35,56.2,0.26687,0.00023,20.97292]
[1778885864268,22.86,79075.82,56.2,0.26742,0.00023,20.99527]
[1778885866447,22.86,79076.13,56.2,0.26748,0.00023,20.99803]
[1778885877043,22.86,79076.86,56.2,0.26762,0.00023,21.00375]
[1778885882078,22.86,79076.77,56.2,0.26759,0.00023,21.00247]
[1778885882896,22.86,79076.77,56.2,0.26759,0.00023,21.00247]
[1778885882915,22.86,79076.77,56.2,0.26759,0.00023,21.00247]
[1778885883582,22.86,79076.77,56.2,0.26759,0.00023,21.00247]
[1778885883680,22.86,79076.86,56.2,0.26761,0.00023,21.00328]
[1778885883898,22.86,79076.86,56.2,0.26761,0.00023,21.00328]
[1778885884381,22.86,79076.86,56.2,0.26761,0.00023,21.00328]
[1778885884482,22.86,79076.8,56.2,0.2676,0.00023,21.00273]
[1778885890135,22.86,79076.65,56.2,0.26757,0.00023,21.00165]
[1778885892668,22.86,79076.36,56.2,0.26751,0.00023,20.99904]
[1778885904233,22.86,79077.04,56.2,0.26765,0.00023,21.00493]
[1778885910275,22.86,79077.07,56.2,0.26765,0.00023,21.00501]
[1778885911956,22.86,79077.07,56.2,0.26765,0.00023,21.00501]
[1778885917324,22.86,79079.8,56.2,0.26825,0.00023,21.02614]
[1778885926387,22.86,79078.08,56.2,0.26787,0.00023,21.01086]
[1778885930599,22.86,79075.91,56.2,0.26739,0.00023,20.99113]
[1778885936460,22.86,79075.09,56.2,0.26721,0.00023,20.9836]
[1778885941495,22.86,79075.03,56.2,0.26719,0.00023,20.98294]
[1778885950559,22.86,79074.99,56.2,0.26718,0.00023,20.98247]
[1778885955594,22.86,79074.95,56.2,0.26717,0.00023,20.98207]
[1778885960629,22.86,79077.88,56.2,0.26783,0.00023,21.00899]
[1778885965664,22.86,79077.73,56.2,0.26779,0.00023,21.00748]
[1778885970699,22.86,79072.52,56.2,0.26661,0.00023,20.9595]
[1778885975734,22.86,79072.46,56.2,0.26657,0.00023,20.95481]
[1778885980769,22.86,79072.46,56.2,0.26658,0.00023,20.95496]
[1778885986811,22.86,79071.7,56.2,0.26641,0.00023,20.94816]
[1778885992854,22.86,79071.75,56.2,0.26643,0.00023,20.94884]
[1778885999183,22.86,79071.79,56.2,0.26644,0.00023,20.94935]
[1778886005670,22.86,79065.01,56.2,0.26492,0.00022,20.88698]
[1778886011174,22.86,79065.36,56.2,0.26502,0.00022,20.89071]
[1778886016208,22.87,79064.47,56.2,0.26482,0.00022,20.88278]
[1778886022538,22.87,79068.93,56.2,0.26583,0.00022,20.92419]
[1778886027770,22.87,79068.6,56.2,0.26576,0.00022,20.92116]
[1778886034150,22.87,79069.17,56.2,0.26585,0.00022,20.92207]
[1778886040192,22.86,79069.0,56.2,0.26581,0.00022,20.92039]
[1778886045227,22.86,79068.79,56.2,0.26576,0.00022,20.91835]
[1778886051386,22.86,79068.64,56.2,0.26573,0.00022,20.91692]
[1778886051430,22.86,79068.64,56.2,0.26573,0.00022,20.91692]
[1778886051721,22.86,79068.64,56.2,0.26572,0.00022,20.91683]
[1778886052392,22.86,79068.64,56.2,0.26572,0.00022,20.91683]
[1778886052696,22.86,79068.7,56.2,0.26574,0.00022,20.9175]
[1778886058324,22.86,79068.67,56.2,0.26573,0.00022,20.91705]
[1778886063359,22.86,79064.53,56.2,0.2648,0.00022,20.87865]
[1778886068395,22.86,79064.43,56.2,0.26477,0.00022,20.87777]
[1778886073432,22.86,79063.52,56.2,0.26457,0.00022,20.86941]
[1778886078467,22.86,79062.74,56.2,0.2644,0.00022,20.86232]
[1778886084509,22.87,79063.22,56.2,0.26451,0.00022,20.86694]
[1778886088950,22.87,79063.22,56.2,0.26451,0.00022,20.86694]
[1778886089544,22.87,79059.69,56.2,0.26372,0.00022,20.83431]
[1778886091443,22.87,79058.72,56.2,0.2635,0.00022,20.82521]
[1778886091885,22.87,79060.39,56.2,0.26385,0.00022,20.83642]
[1778886092764,22.87,79072.43,56.2,0.26655,0.00023,20.9478]
[1778886096072,22.86,79074.37,56.2,0.26698,0.00023,20.96546]
[1778886096139,22.86,79074.37,56.2,0.26698,0.00023,20.96546]
[1778886097317,22.86,79076.95,56.2,0.26757,0.00023,20.9892]
[1778886098325,22.86,79079.9,56.2,0.26823,0.00023,21.01628]
[1778886098468,22.86,79079.9,56.2,0.26823,0.00023,21.01628]
[1778886100390,22.86,79080.11,56.2,0.26827,0.00023,21.018]
[1778886105842,22.86,79083.66,56.2,0.26908,0.00023,21.05052]
[1778886112897,22.86,79088.44,56.2,0.27016,0.00023,21.09404]
[1778886113583,22.86,79088.4,56.2,0.27014,0.00023,21.09357]
[1778886114949,22.86,79088.36,56.2,0.27013,0.00023,21.09312]
[1778886120762,22.86,79094.12,56.2,0.27143,0.00023,21.14513]
[1778886125797,22.86,79094.99,56.2,0.27161,0.00023,21.15254]
[1778886130832,22.86,79095.15,56.2,0.27164,0.00023,21.15356]
[1778886135867,22.86,79093.27,56.2,0.2712,0.00023,21.13602]
[1778886140902,22.86,79093.92,56.2,0.27134,0.00023,21.1415]
[1778886145937,22.86,79094.38,56.2,0.27143,0.00023,21.14523]
[1778886148054,22.85,79095.24,56.2,0.27162,0.00023,21.15284]
[1778886148958,22.85,79095.97,56.2,0.27179,0.00023,21.15949]
[1778886153993,22.85,79096.54,56.2,0.27189,0.00023,21.16048]
[1778886160036,22.86,79096.34,56.2,0.27185,0.00023,21.15879]
[1778886165070,22.86,79096.37,56.2,0.27186,0.00023,21.15922]
[1778886170105,22.86,79096.31,56.2,0.27185,0.00023,21.15883]
[1778886172258,22.86,79096.28,56.2,0.27184,0.00023,21.1586]
[1778886175569,22.86,79095.92,56.2,0.27176,0.00023,21.15521]
[1778886178950,22.86,79095.58,56.2,0.27168,0.00023,21.15214]
[1778886179168,22.86,79091.67,56.2,0.27079,0.00023,21.11666]
[1778886184843,22.86,79093.79,56.2,0.27127,0.00023,21.13574]
[1778886190245,22.85,79093.98,56.2,0.27129,0.00023,21.1365]
[1778886195280,22.85,79093.3,56.2,0.27111,0.00023,21.12954]
[1778886196919,22.85,79093.3,56.2,0.27111,0.00023,21.12954]
[1778886197016,22.85,79093.3,56.2,0.27111,0.00023,21.12954]
[1778886197020,22.85,79093.52,56.2,0.27116,0.00023,21.13124]
[1778886197050,22.85,79093.52,56.2,0.27116,0.00023,21.13124]
[1778886197843,22.85,79093.52,56.2,0.27116,0.00023,21.13124]
[1778886203336,22.85,79100.91,56.2,0.27285,0.00023,21.19859]
[1778886204702,22.85,79100.91,56.2,0.27285,0.00023,21.19859]
[1778886204715,22.85,79100.91,56.2,0.27285,0.00023,21.19859]
[1778886204719,22.85,79100.91,56.2,0.27285,0.00023,21.19859]
[1778886209727,22.85,79105.77,56.2,0.27396,0.00023,21.24262]
[1778886216427,22.85,79111.83,56.2,0.27531,0.00023,21.29268]
[1778886221417,22.85,79111.78,56.2,0.27529,0.00023,21.29195]
[1778886226442,22.85,79111.78,56.2,0.27528,0.00023,21.29184]
[1778886231533,22.85,79112.04,56.2,0.27534,0.00023,21.29388]
[1778886237575,22.85,79112.23,56.2,0.27538,0.00023,21.2955]
[1778886245631,22.85,79112.0,56.2,0.27532,0.00023,21.29339]
[1778886250666,22.85,79111.8,56.2,0.27528,0.00023,21.29169]
[1778886255701,22.85,79112.68,56.2,0.27548,0.00023,21.2997]
[1778886260736,22.85,79112.29,56.2,0.2754,0.00023,21.29633]
[1778886264552,22.85,79110.6,56.2,0.27501,0.00023,21.28125]
[1778886265406,22.85,79110.72,56.2,0.27504,0.00023,21.28238]
[1778886265412,22.85,79110.72,56.2,0.27504,0.00023,21.28238]
[1778886266143,22.85,79103.65,56.2,0.27343,0.00023,21.21872]
[1778886266150,22.85,79103.65,56.2,0.27343,0.00023,21.21872]
[1778886266379,22.85,79103.65,56.2,0.27343,0.00023,21.21872]
[1778886266607,22.85,79103.65,56.2,0.27343,0.00023,21.21872]
[1778886266700,22.85,79103.65,56.2,0.27343,0.00023,21.21872]
[1778886266908,22.85,79092.58,56.2,0.27091,0.00023,21.11826]
[1778886270556,22.85,79085.16,56.2,0.26922,0.00023,21.05036]
[1778886270627,22.85,79085.16,56.2,0.26922,0.00023,21.05036]
[1778886270893,22.85,79085.16,56.2,0.26922,0.00023,21.05036]
[1778886270972,22.85,79079.43,56.2,0.26792,0.00023,20.99781]
[1778886271813,22.85,79070.93,56.2,0.26597,0.00023,20.91518]
[1778886272679,22.85,79070.93,56.2,0.26597,0.00023,20.91518]
[1778886275363,22.85,79061.62,56.2,0.26389,0.00022,20.82923]
[1778886275690,22.85,79061.62,56.2,0.26389,0.00022,20.82923]
[1778886275841,22.85,79061.72,56.2,0.26391,0.00022,20.83033]
[1778886277209,22.85,79060.99,56.2,0.26376,0.00022,20.82377]
[1778886281292,22.85,79060.87,56.2,0.26375,0.00022,20.8235]
[1778886281438,22.85,79060.87,56.2,0.26375,0.00022,20.8235]
[1778886284346,22.85,79071.08,56.2,0.26606,0.00023,20.91864]
[1778886290260,22.86,79070.67,56.2,0.26598,0.00023,20.91543]
[1778886291701,22.86,79068.83,56.2,0.26557,0.00023,20.89851]
[1778886292730,22.86,79063.89,56.2,0.26446,0.00022,20.85281]
[1778886297995,22.86,79059.48,56.2,0.26348,0.00022,20.81232]
[1778886303032,22.86,79057.64,56.2,0.26308,0.00022,20.79558]
[1778886308941,22.86,79061.79,56.2,0.26401,0.00022,20.8343]
[1778886323173,22.86,79061.54,56.2,0.26396,0.00022,20.83216]
[1778886333243,22.86,79061.54,56.2,0.26392,0.00022,20.82763]
[1778886338278,22.86,79061.83,56.2,0.26399,0.00022,20.8302]
[1778886343343,22.86,79060.37,56.2,0.26366,0.00022,20.81656]
[1778886351369,22.86,79058.67,56.2,0.26327,0.00022,20.80058]
[1778886352322,22.86,79058.67,56.2,0.26327,0.00022,20.80058]
[1778886352592,22.86,79058.67,56.2,0.26327,0.00022,20.80058]
[1778886353260,22.86,79057.95,56.2,0.26311,0.00022,20.79388]
[1778886356625,22.86,79057.89,56.2,0.2631,0.00022,20.79336]
[1778886362446,22.86,79058.51,56.2,0.26324,0.00022,20.79923]
[1778886367882,22.86,79058.37,56.2,0.26321,0.00022,20.79794]
[1778886369698,22.86,79058.15,56.2,0.26316,0.00022,20.79593]
[1778886370539,22.86,79058.15,56.2,0.26316,0.00022,20.79594]
[1778886376544,22.86,79057.38,56.2,0.26299,0.00022,20.78881]
[1778886381580,22.86,79057.11,56.2,0.26293,0.00022,20.78623]
[1778886386615,22.86,79057.53,56.2,0.26302,0.00022,20.79004]
[1778886391651,22.86,79063.28,56.2,0.26427,0.00022,20.83906]
[1778886393710,22.86,79063.8,56.2,0.26439,0.00022,20.84385]
[1778886393716,22.86,79063.8,56.2,0.26439,0.00022,20.84381]
[1778886399974,22.86,79064.08,56.2,0.26445,0.00022,20.84622]
[1778886400682,22.86,79064.35,56.2,0.2645,0.00022,20.84853]
[1778886403785,22.86,79073.85,56.2,0.26663,0.00023,20.93606]
[1778886413805,22.85,79074.1,56.2,0.26665,0.00023,20.93679]
[1778886418840,22.85,79073.22,56.2,0.26644,0.00023,20.92808]
[1778886423875,22.85,79072.98,56.2,0.26637,0.00023,20.92534]
[1778886428911,22.85,79072.91,56.2,0.26634,0.00023,20.92421]
[1778886435607,22.85,79074.19,56.2,0.26662,0.00023,20.93563]
[1778886435863,22.85,79074.19,56.2,0.26662,0.00023,20.93563]
[1778886436937,22.85,79074.19,56.2,0.26661,0.00023,20.93523]
[1778886446042,22.84,79074.44,56.2,0.26665,0.00023,20.93669]
[1778886454098,22.84,79074.4,56.2,0.26659,0.00023,20.93133]
[1778886460140,22.84,79074.35,56.2,0.26656,0.00023,20.93038]
[1778886465175,22.84,79074.83,56.2,0.26666,0.00023,20.93433]
[1778886470210,22.84,79074.55,56.2,0.26659,0.00023,20.93135]
[1778886472371,22.84,79074.4,56.2,0.26655,0.00023,20.92989]
[1778886475610,22.84,79074.52,56.2,0.26657,0.00023,20.93078]
[1778886478268,22.84,79074.45,56.2,0.26655,0.00023,20.92998]
[1778886480220,22.84,79074.54,56.2,0.26657,0.00023,20.9306]
[1778886486322,22.83,79074.84,56.2,0.26662,0.00023,20.93288]
[1778886491822,22.83,79074.91,56.2,0.26663,0.00023,20.93325]
[1778886497399,22.83,79074.88,56.2,0.26661,0.00023,20.9325]
[1778886502831,22.83,79074.93,56.2,0.26662,0.00023,20.9327]
[1778886512504,22.83,79074.71,56.2,0.26652,0.00023,20.92566]
[1778886520561,22.83,79074.88,56.2,0.26655,0.00023,20.92672]
[1778886527610,22.83,79074.15,56.2,0.26637,0.00023,20.91955]
[1778886533652,22.83,79070.45,56.2,0.26553,0.00023,20.88499]
[1778886535806,22.83,79062.31,56.2,0.26369,0.00022,20.80941]
[1778886541708,22.83,79066.19,56.2,0.26457,0.00023,20.84561]
[1778886546743,22.83,79071.21,56.2,0.2657,0.00023,20.89218]
[1778886551778,22.83,79075.88,56.2,0.26675,0.00023,20.93501]
[1778886556813,22.82,79076.02,56.2,0.26677,0.00023,20.93601]
[1778886562855,22.82,79076.69,56.2,0.26692,0.00023,20.94194]
[1778886563458,22.82,79076.69,56.2,0.26692,0.00023,20.94194]
[1778886563862,22.82,79076.64,56.2,0.26691,0.00023,20.94144]
[1778886569904,22.82,79076.49,56.2,0.26687,0.00023,20.94013]
[1778886574939,22.82,79076.46,56.2,0.26684,0.00023,20.93567]
[1778886575781,22.82,79076.46,56.2,0.26684,0.00023,20.93567]
[1778886580981,22.82,79082.12,56.2,0.26812,0.00023,20.98776]
[1778886586016,22.82,79081.22,56.2,0.26791,0.00023,20.9795]
[1778886586519,22.82,79081.22,56.2,0.26791,0.00023,20.9795]
[1778886588365,22.82,79069.11,56.2,0.26518,0.00023,20.86782]
[1778886592013,22.83,79062.48,56.2,0.2637,0.00022,20.80651]
[1778886596520,22.83,79055.49,56.2,0.26215,0.00022,20.7423]
[1778886597316,22.83,79055.49,56.2,0.26215,0.00022,20.7423]
[1778886597418,22.83,79056.54,56.2,0.2624,0.00022,20.75253]
[1778886597730,22.83,79056.54,56.2,0.2624,0.00022,20.75253]
[1778886602619,22.83,79056.3,56.2,0.26236,0.00022,20.75103]
[1778886606759,22.83,79056.27,56.2,0.26237,0.00022,20.7513]
[1778886606760,22.83,79056.27,56.2,0.26237,0.00022,20.7513]
[1778886606881,22.83,79056.27,56.2,0.26237,0.00022,20.7513]
[1778886611484,22.83,79062.77,56.2,0.26385,0.00022,20.81268]
[1778886611497,22.83,79062.77,56.2,0.26385,0.00022,20.81268]
[1778886617233,22.84,79063.27,56.2,0.26398,0.00022,20.81797]
[1778886619736,22.84,79063.24,56.2,0.26397,0.00022,20.81776]
[1778886627303,22.84,79064.92,56.2,0.26436,0.00022,20.83387]
[1778886637373,22.84,79064.92,56.2,0.26434,0.00022,20.82988]
[1778886639124,22.84,79064.92,56.2,0.26434,0.00022,20.82988]
[1778886639387,22.84,79064.83,56.2,0.26432,0.00022,20.82922]
[1778886640086,22.84,79064.83,56.2,0.26432,0.00022,20.82922]
[1778886640396,22.84,79064.47,56.2,0.26424,0.00022,20.8259]
[1778886646438,22.84,79064.53,56.2,0.26426,0.00022,20.82662]
[1778886648572,22.84,79064.6,56.2,0.26428,0.00022,20.82731]
[1778886654494,22.84,79065.03,56.2,0.26438,0.00022,20.83142]
[1778886659529,22.84,79065.3,56.2,0.26444,0.00022,20.83401]
[1778886667687,22.84,79065.36,56.2,0.26445,0.00022,20.83465]
[1778886670409,22.84,79065.39,56.2,0.26446,0.00022,20.83505]
[1778886670807,22.84,79065.61,56.2,0.26452,0.00022,20.83715]
[1778886676970,22.84,79065.67,56.2,0.26453,0.00023,20.83778]
[1778886680591,22.84,79065.3,56.2,0.26445,0.00022,20.83444]
[1778886683782,22.84,79066.63,56.2,0.26475,0.00023,20.84681]
[1778886690749,22.84,79066.4,56.2,0.2647,0.00023,20.84474]
[1778886695892,22.84,79066.36,56.2,0.26466,0.00023,20.84008]
[1778886701132,22.84,79070.77,56.2,0.26565,0.00023,20.88089]
[1778886706250,22.84,79071.12,56.2,0.26573,0.00023,20.88402]
[1778886709124,22.84,79071.12,56.2,0.26573,0.00023,20.88397]
[1778886709225,22.84,79071.12,56.2,0.26573,0.00023,20.88389]
[1778886714487,22.84,79070.44,56.2,0.26558,0.00023,20.87775]
[1778886719949,22.84,79071.14,56.2,0.26574,0.00023,20.88457]
[1778886725991,22.84,79066.84,56.2,0.26478,0.00023,20.84514]
[1778886731030,22.84,79067.29,56.2,0.26489,0.00023,20.84967]
[1778886736073,22.85,79070.69,56.2,0.26567,0.00023,20.88141]
[1778886741106,22.85,79069.6,56.2,0.26542,0.00023,20.8715]
[1778886745246,22.85,79069.84,56.2,0.26548,0.00023,20.87384]
[1778886745532,22.85,79069.84,56.2,0.26548,0.00023,20.87384]
[1778886747592,22.85,79070.14,56.2,0.26555,0.00023,20.87668]
[1778886748155,22.85,79070.15,56.2,0.26555,0.00023,20.87684]
[1778886752215,22.85,79070.06,56.2,0.2655,0.00023,20.87161]
[1778886756318,22.85,79069.99,56.2,0.26548,0.00023,20.87093]
[1778886761338,22.85,79070.11,56.2,0.26551,0.00023,20.87179]
[1778886761512,22.85,79070.11,56.2,0.26551,0.00023,20.87179]
[1778886763250,22.84,79072.28,56.2,0.26599,0.00023,20.8918]
[1778886770309,22.84,79076.98,56.2,0.26704,0.00023,20.93478]
[1778886775344,22.84,79077.24,56.2,0.2671,0.00023,20.93688]
[1778886782381,22.84,79077.54,56.2,0.26716,0.00023,20.93941]
[1778886788966,22.84,79077.41,56.2,0.26712,0.00023,20.93798]
[1778886796257,22.84,79077.81,56.2,0.26721,0.00023,20.94154]
[1778886799402,22.84,79078.05,56.2,0.26726,0.00023,20.94366]
[1778886799512,22.84,79078.01,56.2,0.26725,0.00023,20.94327]
[1778886804547,22.84,79077.41,56.2,0.26712,0.00023,20.93796]
[1778886811596,22.84,79077.45,56.2,0.26711,0.00023,20.93437]
[1778886816631,22.84,79077.47,56.2,0.26712,0.00023,20.93484]
[1778886822674,22.84,79077.36,56.2,0.2671,0.00023,20.93419]
[1778886827709,22.85,79077.34,56.2,0.26711,0.00023,20.93432]
[1778886834292,22.85,79077.42,56.2,0.26713,0.00023,20.93518]
[1778886835642,22.85,79077.42,56.2,0.26714,0.00023,20.93544]
[1778886841945,22.85,79077.28,56.2,0.26711,0.00023,20.93447]
[1778886842046,22.85,79077.35,56.2,0.26713,0.00023,20.93517]
[1778886843314,22.85,79077.35,56.2,0.26713,0.00023,20.93517]
[1778886851040,22.85,79076.37,56.2,0.26691,0.00023,20.9263]
[1778886851616,22.85,79076.37,56.2,0.26691,0.00023,20.9263]
[1778886867993,22.85,79076.07,56.2,0.26686,0.00023,20.92434]
[1778886876552,22.85,79076.55,56.2,0.26698,0.00023,20.92883]
[1778886882631,22.85,79076.75,56.2,0.267,0.00023,20.92669]
[1778886888221,22.85,79076.63,56.2,0.26697,0.00023,20.92578]
[1778886888615,22.85,79076.63,56.2,0.26697,0.00023,20.92578]
[1778886897196,22.85,79075.0,56.2,0.26662,0.00023,20.91109]
[1778886900451,22.85,79068.95,56.2,0.26525,0.00023,20.85527]
[1778886900493,22.85,79068.95,56.2,0.26525,0.00023,20.85527]
[1778886903270,22.85,79063.13,56.2,0.26395,0.00022,20.80157]
[1778886906555,22.85,79062.9,56.2,0.26391,0.00022,20.79977]
[1778886907130,22.86,79062.9,56.2,0.26391,0.00022,20.80003]
[1778886910413,22.86,79062.83,56.2,0.2639,0.00022,20.79961]
[1778886911265,22.86,79062.79,56.2,0.2639,0.00022,20.79934]
[1778886912279,22.86,79062.79,56.2,0.2639,0.00022,20.79937]
[1778886912576,22.86,79062.79,56.2,0.2639,0.00022,20.79937]
[1778886913246,22.86,79062.8,56.2,0.2639,0.00022,20.79958]
[1778886914292,22.86,79062.8,56.2,0.2639,0.00022,20.79958]
[1778886921364,22.86,79063.25,56.2,0.26402,0.00022,20.80425]
[1778886929420,22.86,79063.12,56.2,0.264,0.00022,20.8034]
[1778886930243,22.86,79063.12,56.2,0.264,0.00022,20.8034]
[1778886930525,22.86,79063.12,56.2,0.264,0.00022,20.8034]
[1778886930878,22.86,79063.28,56.2,0.26403,0.00022,20.80491]
[1778886936532,22.86,79064.47,56.2,0.26427,0.00022,20.81176]
[1778886942511,22.86,79063.9,56.2,0.26414,0.00022,20.80651]
[1778886947258,22.86,79063.93,56.2,0.26415,0.00022,20.80679]
[1778886952581,22.86,79062.87,56.2,0.2639,0.00022,20.79657]
[1778886953439,22.86,79062.87,56.2,0.2639,0.00022,20.79657]
[1778886958624,22.86,79062.86,56.2,0.2639,0.00022,20.79645]
[1778886963660,22.86,79063.13,56.2,0.26396,0.00022,20.79896]
[1778886968695,22.86,79062.86,56.2,0.2639,0.00022,20.79643]
[1778886973733,22.86,79064.15,56.2,0.26419,0.00022,20.8084]
[1778886974625,22.86,79064.15,56.2,0.26419,0.00022,20.8084]
[1778886982280,22.86,79065.9,56.2,0.26458,0.00023,20.82446]
[1778886985637,22.86,79065.9,56.2,0.26458,0.00023,20.82437]
[1778886992511,22.86,79065.9,56.2,0.26456,0.00023,20.8239]
[1778886992626,22.86,79065.9,56.2,0.26456,0.00023,20.8239]
[1778886998011,22.85,79070.38,56.2,0.26553,0.00023,20.86049]
[1778887005957,22.85,79070.38,56.2,0.26551,0.00023,20.85987]
[1778887009912,22.85,79070.38,56.2,0.26551,0.00023,20.85987]
[1778887015021,22.85,79071.72,56.2,0.2658,0.00023,20.87169]
[1778887020825,22.85,79073.68,56.2,0.26624,0.00023,20.88963]
[1778887023668,22.85,79077.83,56.2,0.26717,0.00023,20.92765]
[1778887027678,22.85,79085.13,56.2,0.26881,0.00023,20.99418]
[1778887027702,22.85,79085.13,56.2,0.26881,0.00023,20.99418]
[1778887027704,22.85,79085.13,56.2,0.26881,0.00023,20.99418]
[1778887027712,22.85,79085.13,56.2,0.26881,0.00023,20.99418]
[1778887027747,22.85,79085.13,56.2,0.26881,0.00023,20.99418]
[1778887027820,22.85,79085.13,56.2,0.26881,0.00023,20.99418]
[1778887027871,22.85,79085.24,56.2,0.26883,0.00023,20.99506]
[1778887028556,22.85,79085.24,56.2,0.26883,0.00023,20.99506]
[1778887031280,22.85,79094.18,56.2,0.27087,0.00023,21.07696]
[1778887032140,22.85,79106.35,56.2,0.27365,0.00023,21.18753]
[1778887034990,22.85,79109.79,56.2,0.27444,0.00023,21.21842]
[1778887035639,22.85,79109.79,56.2,0.27444,0.00023,21.21842]
[1778887036331,22.85,79115.07,56.2,0.27565,0.00023,21.26593]
[1778887036647,22.85,79115.07,56.2,0.27565,0.00023,21.26593]
[1778887040147,22.85,79118.52,56.2,0.27643,0.00023,21.29666]
[1778887046282,22.85,79122.25,56.2,0.27729,0.00023,21.32977]
[1778887048733,22.85,79122.41,56.2,0.27732,0.00023,21.33113]
[1778887048817,22.85,79122.41,56.2,0.27732,0.00023,21.33113]
[1778887048840,22.85,79122.41,56.2,0.27732,0.00023,21.33113]
[1778887048821,22.85,79122.41,56.2,0.27732,0.00023,21.33106]
[1778887048961,22.85,79122.41,56.2,0.27732,0.00023,21.33106]
[1778887051344,22.85,79114.38,56.2,0.27547,0.00023,21.25898]
[1778887052002,22.85,79114.66,56.2,0.2755,0.00023,21.25705]
[1778887057332,22.85,79114.79,56.2,0.27552,0.00023,21.25793]
[1778887063357,22.84,79114.48,56.2,0.27544,0.00023,21.25475]
[1778887065218,22.84,79114.48,56.2,0.27544,0.00023,21.25475]
[1778887065371,22.84,79114.69,56.2,0.27549,0.00023,21.25657]
[1778887073427,22.84,79114.23,56.2,0.27538,0.00023,21.25244]
[1778887078463,22.84,79114.16,56.2,0.27537,0.00023,21.25189]
[1778887082491,22.84,79104.93,56.2,0.27325,0.00023,21.16883]
[1778887087526,22.85,79105.53,56.2,0.27341,0.00023,21.17478]
[1778887090410,22.85,79100.66,56.2,0.2723,0.00023,21.1309]
[1778887090547,22.85,79100.72,56.2,0.27232,0.00023,21.13159]
[1778887091672,22.85,79100.72,56.2,0.27232,0.00023,21.13159]
[1778887092403,22.85,79100.66,56.2,0.27231,0.00023,21.13115]
[1778887092460,22.85,79100.66,56.2,0.27231,0.00023,21.13115]
[1778887092462,22.85,79100.66,56.2,0.27231,0.00023,21.13115]
[1778887092625,22.85,79099.62,56.2,0.27207,0.00023,21.12181]
[1778887098603,22.85,79093.79,56.2,0.27074,0.00023,21.06886]
[1778887104408,22.85,79094.09,56.2,0.27081,0.00023,21.0717]
[1778887108642,22.85,79088.82,56.2,0.26962,0.00023,21.02381]
[1778887114715,22.85,79090.33,56.2,0.26993,0.00023,21.03336]
[1778887119835,22.85,79086.59,56.2,0.26908,0.00023,20.99914]
[1778887125794,22.85,79086.84,56.2,0.26914,0.00023,21.00153]
[1778887130829,22.85,79087.78,56.2,0.26936,0.00023,21.01022]
[1778887135867,22.85,79088.03,56.2,0.26942,0.00023,21.01251]
[1778887140902,22.85,79088.26,56.2,0.26947,0.00023,21.01462]
[1778887145937,22.85,79087.9,56.2,0.26939,0.00023,21.01132]
[1778887150986,22.85,79086.91,56.2,0.26916,0.00023,21.00226]
[1778887152413,22.85,79086.5,56.2,0.26907,0.00023,20.99854]
[1778887152986,22.85,79073.42,56.2,0.2661,0.00023,20.87811]
[1778887153154,22.85,79073.42,56.2,0.2661,0.00023,20.87811]
[1778887153993,22.85,79059.83,56.2,0.26304,0.00022,20.75189]
[1778887159030,22.85,79060.66,56.2,0.26323,0.00022,20.75992]
[1778887166079,22.85,79060.46,56.2,0.2632,0.00022,20.75843]
[1778887171665,22.85,79060.86,56.2,0.26329,0.00022,20.76225]
[1778887171886,22.85,79060.86,56.2,0.26326,0.00022,20.75794]
[1778887173863,22.85,79069.78,56.2,0.26527,0.00023,20.841]
[1778887179887,22.85,79072.03,56.2,0.26579,0.00023,20.86209]
[1778887183047,22.85,79076.89,56.2,0.26689,0.00023,20.90709]
[1778887188452,22.85,79080.47,56.2,0.26771,0.00023,20.94026]
[1778887194363,22.85,79085.07,56.2,0.26875,0.00023,20.98269]
[1778887195771,22.85,79086.61,56.2,0.2691,0.00023,20.99681]
[1778887195811,22.85,79086.61,56.2,0.2691,0.00023,20.99681]
[1778887195864,22.85,79086.61,56.2,0.2691,0.00023,20.99681]
[1778887196588,22.85,79086.69,56.2,0.26912,0.00023,20.99755]
[1778887196595,22.85,79073.98,56.2,0.26624,0.00023,20.8807]
[1778887197715,22.85,79073.98,56.2,0.26624,0.00023,20.8807]
[1778887197816,22.85,79063.62,56.2,0.26391,0.00022,20.78482]
[1778887198300,22.85,79063.62,56.2,0.26391,0.00022,20.78482]
[1778887199057,22.85,79063.09,56.2,0.26379,0.00022,20.78007]
[1778887203133,22.86,79068.88,56.2,0.26512,0.00023,20.83446]
[1778887203356,22.86,79068.88,56.2,0.26512,0.00023,20.83446]
[1778887208709,22.86,79070.42,56.2,0.26547,0.00023,20.84916]
[1778887216435,22.86,79072.21,56.2,0.2659,0.00023,20.86651]
[1778887218189,22.86,79072.21,56.2,0.2659,0.00023,20.86651]
[1778887223492,22.86,79076.1,56.2,0.26679,0.00023,20.90291]
[1778887228527,22.86,79077.25,56.2,0.26706,0.00023,20.91391]
[1778887229854,22.86,79077.25,56.2,0.26706,0.00023,20.91391]
[1778887231654,22.86,79071.44,56.2,0.26575,0.00023,20.8605]
[1778887231732,22.86,79071.44,56.2,0.26575,0.00023,20.8605]
[1778887231987,22.86,79066.92,56.2,0.2647,0.00023,20.81445]
[1778887233903,22.86,79057.05,56.2,0.26248,0.00022,20.72263]
[1778887237729,22.86,79056.5,56.2,0.26237,0.00022,20.71773]
[1778887243632,22.87,79056.17,56.2,0.26232,0.00022,20.71565]
[1778887248691,22.87,79055.29,56.2,0.26214,0.00022,20.70807]
[1778887253907,22.87,79055.07,56.2,0.26211,0.00022,20.70681]
[1778887259744,22.87,79055.18,56.2,0.26216,0.00022,20.70892]
[1778887264935,22.87,79053.88,56.2,0.26188,0.00022,20.69745]
[1778887270821,22.88,79053.67,56.2,0.26186,0.00022,20.69666]
[1778887275856,22.88,79053.53,56.2,0.26185,0.00022,20.69616]
[1778887278938,22.88,79053.63,56.2,0.26188,0.00022,20.69741]
[1778887284919,22.88,79053.65,56.2,0.2619,0.00022,20.69829]
[1778887289235,22.88,79050.65,56.2,0.26124,0.00022,20.67055]
[1778887294990,22.89,79050.75,56.2,0.26126,0.00022,20.66825]
[1778887300025,22.89,79049.87,56.2,0.26108,0.00022,20.66084]
[1778887303659,22.89,79050.04,56.2,0.26113,0.00022,20.66276]
[1778887305721,22.89,79049.74,56.2,0.26107,0.00022,20.66029]
[1778887309840,22.89,79049.85,56.2,0.2611,0.00022,20.66149]
[1778887315934,22.89,79050.31,56.2,0.26122,0.00022,20.66671]
[1778887321172,22.89,79049.96,56.2,0.26116,0.00022,20.66397]
[1778887326361,22.9,79049.87,56.2,0.26115,0.00022,20.66344]
[1778887334263,22.9,79044.53,56.2,0.25998,0.00022,20.61444]
[1778887339298,22.9,79048.27,56.2,0.26082,0.00022,20.64996]
[1778887340756,22.9,79048.27,56.2,0.26082,0.00022,20.64996]
[1778887342811,22.9,79049.19,56.2,0.26104,0.00022,20.65879]
[1778887344868,22.9,79051.7,56.2,0.2616,0.00022,20.68242]
[1778887348989,22.9,79051.75,56.2,0.26162,0.00022,20.68329]
[1778887355163,22.9,79053.18,56.2,0.26192,0.00022,20.69268]
[1778887359297,22.9,79052.7,56.2,0.26182,0.00022,20.68845]
[1778887364475,22.9,79051.78,56.2,0.26163,0.00022,20.68052]
[1778887369869,22.91,79052.5,56.2,0.2618,0.00022,20.68776]
[1778887375552,22.91,79054.35,56.2,0.26224,0.00022,20.70581]
[1778887380587,22.91,79054.4,56.2,0.26226,0.00022,20.70684]
[1778887388340,22.91,79055.15,56.2,0.26244,0.00022,20.71427]
[1778887394685,22.91,79055.26,56.2,0.26249,0.00022,20.71641]
[1778887400637,22.91,79055.21,56.2,0.26249,0.00022,20.71618]
[1778887402547,22.92,79054.96,56.2,0.26245,0.00022,20.71444]
[1778887404605,22.92,79054.96,56.2,0.26245,0.00022,20.71456]
[1778887409790,22.92,79054.9,56.2,0.26245,0.00022,20.71471]
[1778887414825,22.92,79054.96,56.2,0.26245,0.00022,20.71158]
[1778887420867,22.92,79055.15,56.2,0.26251,0.00022,20.7141]
[1778887426820,22.92,79054.75,56.2,0.26244,0.00022,20.71089]
[1778887428182,22.92,79054.75,56.2,0.26244,0.00022,20.71114]
[1778887428210,22.92,79054.76,56.2,0.26245,0.00022,20.71149]
[1778887428747,22.92,79054.76,56.2,0.26245,0.00022,20.71149]
[1778887430621,22.93,79063.16,56.2,0.26434,0.00022,20.78964]
[1778887431750,22.93,79063.23,56.2,0.26436,0.00022,20.79047]
[1778887436979,22.93,79063.9,56.2,0.26454,0.00022,20.79784]
[1778887443204,22.93,79063.99,56.2,0.26458,0.00022,20.79958]
[1778887450070,22.93,79066.02,56.2,0.26507,0.00022,20.81957]
[1778887455105,22.94,79065.97,56.2,0.26507,0.00022,20.81977]
[1778887460140,22.94,79066.67,56.2,0.26525,0.00022,20.82684]
[1778887465156,22.94,79066.94,56.2,0.26532,0.00022,20.82988]
[1778887469204,22.94,79075.09,56.2,0.26717,0.00023,20.90534]
[1778887472577,22.94,79075.9,56.2,0.26732,0.00023,20.90854]
[1778887477801,22.94,79076.3,56.2,0.26741,0.00023,20.91199]
[1778887483302,22.94,79073.58,56.2,0.26679,0.00023,20.88677]
[1778887483654,22.94,79073.58,56.2,0.26679,0.00023,20.88677]
[1778887487001,22.94,79067.49,56.2,0.26541,0.00022,20.83065]
[1778887487972,22.94,79065.33,56.2,0.26493,0.00022,20.8108]
[1778887489064,22.94,79065.33,56.2,0.26493,0.00022,20.81081]
[1778887490684,22.94,79060.47,56.2,0.26384,0.00022,20.76593]
[1778887490785,22.94,79060.54,56.2,0.26386,0.00022,20.76671]
[1778887492297,22.94,79060.54,56.2,0.26386,0.00022,20.76671]
[1778887493180,22.94,79060.34,56.2,0.26381,0.00022,20.76484]
[1778887495548,22.94,79052.22,56.2,0.262,0.00022,20.68942]
[1778887496234,22.94,79052.22,56.2,0.262,0.00022,20.68942]
[1778887496294,22.94,79049.86,56.2,0.26147,0.00022,20.66764]
[1778887498252,22.94,79057.04,56.2,0.26308,0.00022,20.73442]
[1778887499707,22.94,79066.0,56.2,0.2651,0.00022,20.81764]
[1778887500775,22.94,79066.03,56.2,0.26511,0.00022,20.81802]
[1778887504383,22.94,79066.62,56.2,0.26525,0.00022,20.8238]
[1778887504675,22.94,79066.62,56.2,0.26525,0.00022,20.8238]
[1778887506572,22.94,79066.6,56.2,0.26525,0.00022,20.82377]
[1778887507790,22.94,79066.62,56.2,0.26525,0.00022,20.82403]
[1778887511569,22.94,79066.62,56.2,0.26526,0.00022,20.82428]
[1778887518547,22.95,79066.69,56.2,0.26529,0.00022,20.82561]
[1778887526046,22.95,79066.72,56.2,0.2653,0.00022,20.8261]
[1778887531638,22.95,79066.79,56.2,0.26531,0.00022,20.82309]
[1778887537680,22.95,79066.63,56.2,0.26528,0.00022,20.82201]
[1778887542715,22.95,79066.62,56.2,0.26528,0.00022,20.82224]
[1778887549863,22.95,79066.57,56.2,0.26528,0.00022,20.82191]
[1778887556813,22.95,79066.57,56.2,0.2653,0.00022,20.82267]
[1778887561848,22.95,79066.73,56.2,0.26534,0.00022,20.82445]
[1778887566883,22.95,79070.73,56.2,0.26625,0.00023,20.86156]
[1778887571645,22.95,79071.56,56.2,0.26644,0.00023,20.86934]
[1778887572322,22.95,79071.56,56.2,0.26644,0.00023,20.86934]
[1778887573945,22.95,79071.67,56.2,0.26646,0.00023,20.87038]
[1778887574357,22.95,79071.67,56.2,0.26646,0.00023,20.87038]
[1778887574661,22.95,79072.53,56.2,0.26666,0.00023,20.87835]
[1778887576463,22.95,79074.04,56.2,0.267,0.00023,20.89223]
[1778887577405,22.96,79074.03,56.2,0.267,0.00023,20.8922]
[1778887582996,22.96,79073.82,56.2,0.26696,0.00023,20.89048]
[1778887588274,22.96,79074.45,56.2,0.2671,0.00023,20.89639]
[1778887590855,22.96,79075.11,56.2,0.26725,0.00023,20.90249]
[1778887592621,22.96,79085.44,56.2,0.26956,0.00023,20.99256]
[1778887600439,22.95,79086.32,56.2,0.26974,0.00023,21.00005]
[1778887605839,22.95,79086.52,56.2,0.26978,0.00023,21.00141]
[1778887611213,22.95,79086.48,56.2,0.26976,0.00023,21.00082]
[1778887618661,22.95,79087.02,56.2,0.26987,0.00023,21.00506]
[1778887625291,22.95,79087.13,56.2,0.26988,0.00023,21.00552]
[1778887633347,22.95,79086.95,56.2,0.26982,0.00023,21.00333]
[1778887640955,22.95,79086.92,56.2,0.26981,0.00023,21.0029]
[1778887646439,22.95,79089.78,56.2,0.27045,0.00023,21.02847]
[1778887651473,22.95,79090.26,56.2,0.27052,0.00023,21.02827]
[1778887660795,22.94,79090.26,56.2,0.27051,0.00023,21.02805]
[1778887665857,22.94,79090.04,56.2,0.27045,0.00023,21.02551]
[1778887670686,22.94,79081.01,56.2,0.2684,0.00023,20.94288]
[1778887675974,22.94,79080.67,56.2,0.26831,0.00023,20.9395]
[1778887681136,22.94,79079.85,56.2,0.26812,0.00023,20.93173]
[1778887686646,22.94,79079.81,56.2,0.2681,0.00023,20.93107]
[1778887691851,22.94,79080.26,56.2,0.2682,0.00023,20.93491]
[1778887696889,22.94,79080.43,56.2,0.26823,0.00023,20.93619]
[1778887704305,22.94,79080.07,56.2,0.26814,0.00023,20.93255]
[1778887711895,22.94,79080.17,56.2,0.26812,0.00023,20.92884]
[1778887717938,22.94,79080.25,56.2,0.26814,0.00023,20.92937]
[1778887722972,22.94,79079.67,56.2,0.268,0.00023,20.92389]
[1778887728007,22.94,79079.94,56.2,0.26806,0.00023,20.9262]
[1778887735260,22.93,79080.09,56.2,0.26809,0.00023,20.92741]
[1778887737070,22.93,79070.03,56.2,0.26581,0.00023,20.8349]
[1778887742087,22.94,79070.27,56.2,0.26588,0.00023,20.83751]
[1778887747140,22.94,79069.93,56.2,0.26581,0.00023,20.83478]
[1778887752175,22.94,79070.31,56.2,0.2659,0.00023,20.83858]
[1778887759102,22.94,79070.25,56.2,0.26589,0.00023,20.83815]
[1778887767280,22.94,79070.29,56.2,0.26592,0.00023,20.83927]
[1778887772315,22.94,79072.77,56.2,0.26645,0.00023,20.85795]
[1778887779364,22.94,79072.49,56.2,0.26639,0.00023,20.85553]
[1778887790441,22.94,79071.68,56.2,0.26622,0.00023,20.84837]
[1778887795476,22.94,79076.44,56.2,0.26729,0.00023,20.89221]
[1778887800511,22.94,79080.91,56.2,0.2683,0.00023,20.9329]
[1778887805548,22.94,79080.47,56.2,0.26819,0.00023,20.92831]
[1778887812597,22.94,79080.25,56.2,0.26813,0.00023,20.92601]
[1778887818624,22.94,79080.44,56.2,0.26817,0.00023,20.92774]
[1778887824683,22.94,79078.36,56.2,0.2677,0.00023,20.90852]
[1778887830803,22.94,79078.4,56.2,0.2677,0.00023,20.90882]
[1778887836631,22.94,79078.4,56.2,0.26767,0.00023,20.90445]
[1778887843165,22.94,79078.19,56.2,0.26762,0.00023,20.9025]
[1778887848899,22.94,79078.26,56.2,0.26764,0.00023,20.90315]
[1778887855898,22.94,79078.18,56.2,0.26762,0.00023,20.90245]
[1778887861678,22.94,79078.33,56.2,0.26766,0.00023,20.90383]
[1778887868037,22.94,79078.21,56.2,0.26763,0.00023,20.9028]
[1778887873269,22.94,79078.21,56.2,0.26763,0.00023,20.90282]
[1778887878275,22.94,79078.27,56.2,0.26765,0.00023,20.90346]
[1778887883656,22.94,79078.34,56.2,0.26766,0.00023,20.90417]
[1778887889492,22.94,79078.34,56.2,0.26767,0.00023,20.90422]
[1778887896347,22.94,79078.33,56.2,0.26763,0.00023,20.89995]
[1778887902604,22.94,79078.47,56.2,0.26767,0.00023,20.90131]
[1778887907604,22.94,79078.47,56.2,0.26767,0.00023,20.9014]
[1778887913833,22.94,79081.41,56.2,0.26834,0.00023,20.92831]
[1778887920347,22.94,79081.48,56.2,0.26835,0.00023,20.92885]
[1778887925382,22.94,79081.11,56.2,0.26826,0.00023,20.92544]
[1778887931424,22.94,79080.8,56.2,0.2682,0.00023,20.92285]
[1778887937466,22.94,79080.78,56.2,0.2682,0.00023,20.92291]
[1778887942502,22.94,79081.41,56.2,0.26835,0.00023,20.92884]
[1778887945523,22.94,79089.4,56.2,0.27016,0.00023,21.00176]
[1778887951565,22.94,79091.59,56.2,0.27062,0.00023,21.01707]
[1778887957607,22.94,79092.99,56.2,0.27093,0.00023,21.02936]
[1778887963649,22.94,79092.92,56.2,0.2709,0.00023,21.02826]
[1778887969691,22.94,79092.98,56.2,0.2709,0.00023,21.02828]
[1778887975733,22.94,79092.98,56.2,0.27089,0.00023,21.02786]
[1778887981775,22.93,79092.7,56.2,0.27082,0.00023,21.02493]
[1778887983789,22.93,79083.93,56.2,0.26882,0.00023,20.945]
[1778887988824,22.93,79083.25,56.2,0.26867,0.00023,20.93887]
[1778887995374,22.93,79083.19,56.2,0.26866,0.00023,20.93837]
[1778888001915,22.93,79083.16,56.2,0.26864,0.00023,20.93775]
[1778888007256,22.93,79082.32,56.2,0.26845,0.00023,20.92995]
[1778888013667,22.93,79081.14,56.2,0.26815,0.00023,20.91473]
[1778888020044,22.93,79081.36,56.2,0.2682,0.00023,20.91678]
[1778888025694,22.93,79081.27,56.2,0.26818,0.00023,20.91608]
[1778888031120,22.93,79078.52,56.2,0.26756,0.00023,20.89104]
[1778888036155,22.93,79078.87,56.2,0.26764,0.00023,20.89428]
[1778888041186,22.93,79078.49,56.2,0.26756,0.00023,20.8908]
[1778888046709,22.93,79077.88,56.2,0.26742,0.00023,20.88525]
[1778888051943,22.93,79075.69,56.2,0.26693,0.00023,20.86528]
[1778888056701,22.93,79075.69,56.2,0.26693,0.00023,20.8654]
[1778888058305,22.93,79074.72,56.2,0.26671,0.00023,20.85652]
[1778888064780,22.93,79074.74,56.2,0.26672,0.00023,20.85689]
[1778888064854,22.93,79074.74,56.2,0.26672,0.00023,20.85689]
[1778888066095,22.94,79070.41,56.2,0.26575,0.00023,20.81721]
[1778888071313,22.94,79066.45,56.2,0.26487,0.00022,20.78122]
[1778888076435,22.94,79065.5,56.2,0.26464,0.00022,20.76879]
[1778888082477,22.94,79065.43,56.2,0.26464,0.00022,20.76878]
[1778888087738,22.94,79064.61,56.2,0.26447,0.00022,20.76154]
[1778888093554,22.94,79064.31,56.2,0.26442,0.00022,20.75968]
[1778888095568,22.94,79074.02,56.2,0.26662,0.00023,20.84939]
[1778888096762,22.94,79082.78,56.2,0.2686,0.00023,20.92971]
[1778888102617,22.94,79079.03,56.2,0.26775,0.00023,20.89544]
[1778888107652,22.95,79077.25,56.2,0.26736,0.00023,20.87941]
[1778888112687,22.95,79077.36,56.2,0.26739,0.00023,20.88066]
[1778888117202,22.95,79077.15,56.2,0.26734,0.00023,20.87882]
[1778888117722,22.95,79065.16,56.2,0.26464,0.00022,20.76849]
[1778888122881,22.95,79063.45,56.2,0.26425,0.00022,20.75267]
[1778888127923,22.95,79057.19,56.2,0.26286,0.00022,20.69513]
[1778888132036,22.95,79055.99,56.2,0.26257,0.00022,20.68007]
[1778888132827,22.95,79047.37,56.2,0.26064,0.00022,20.59979]
[1778888134091,22.95,79043.56,56.2,0.25979,0.00022,20.56417]
[1778888139882,22.95,79043.67,56.2,0.25985,0.00022,20.56652]
[1778888144917,22.95,79042.9,56.2,0.25971,0.00022,20.56035]
[1778888149952,22.96,79042.85,56.2,0.25972,0.00022,20.56095]
[1778888162036,22.96,79049.04,56.2,0.26115,0.00022,20.62074]
[1778888167071,22.96,79051.58,56.2,0.26173,0.00022,20.64512]
[1778888172935,22.97,79051.81,56.2,0.2618,0.00022,20.64766]
[1778888178148,22.97,79053.85,56.2,0.26228,0.00022,20.66765]
[1778888180631,22.97,79053.84,56.2,0.26228,0.00022,20.66768]
[1778888180732,22.97,79053.83,56.2,0.26228,0.00022,20.66771]
[1778888186204,22.97,79053.26,56.2,0.26217,0.00022,20.6632]
[1778888191241,22.97,79053.22,56.2,0.26215,0.00022,20.6592]
[1778888196276,22.97,79048.77,56.2,0.26117,0.00022,20.61854]
[1778888204332,22.98,79046.28,56.2,0.26064,0.00022,20.59613]
[1778888205865,22.98,79046.28,56.3,0.26066,0.00022,20.5971]
[1778888205966,22.98,79046.28,56.3,0.26066,0.00022,20.5973]
[1778888211936,22.98,79046.09,56.3,0.26064,0.00022,20.59621]
[1778888217423,22.98,79046.43,56.3,0.26074,0.00022,20.60047]
[1778888222458,22.99,79046.49,56.3,0.26077,0.00022,20.60173]
[1778888227493,22.99,79046.46,56.3,0.26078,0.00022,20.6021]
[1778888232528,22.99,79049.22,56.3,0.26141,0.00022,20.62839]
[1778888237567,22.99,79056.18,56.3,0.26297,0.00022,20.69332]
[1778888243605,22.99,79056.81,56.3,0.26312,0.00022,20.69931]
[1778888248640,22.99,79057.29,56.3,0.26323,0.00022,20.7039]
[1778888253675,22.99,79057.65,56.3,0.26328,0.00022,20.70305]
[1778888258710,22.99,79054.84,56.3,0.26266,0.00022,20.67722]
[1778888263745,22.99,79052.07,56.3,0.26205,0.00022,20.65195]
[1778888268780,22.99,79052.2,56.3,0.26209,0.00022,20.6536]
[1778888273863,23.0,79051.9,56.3,0.26203,0.00022,20.65124]
[1778888280510,23.0,79051.85,56.3,0.26203,0.00022,20.65119]
[1778888282393,23.0,79051.85,56.3,0.26204,0.00022,20.65135]
[1778888282397,23.0,79051.85,56.3,0.26204,0.00022,20.65135]
[1778888282878,23.0,79056.74,56.3,0.26313,0.00022,20.69683]
[1778888284355,23.0,79060.49,56.3,0.26398,0.00022,20.73172]
[1778888289927,23.0,79056.04,56.3,0.26301,0.00022,20.69148]
[1778888294962,23.0,79056.44,56.3,0.26312,0.00022,20.69599]
[1778888297908,23.0,79056.56,56.3,0.26315,0.00022,20.69739]
[1778888303112,23.01,79060.72,56.3,0.2641,0.00022,20.73644]
[1778888306588,23.01,79063.28,56.3,0.26468,0.00022,20.76045]
[1778888312081,23.01,79063.24,56.3,0.26465,0.00022,20.75618]
[1778888317116,23.01,79063.5,56.3,0.26472,0.00022,20.75892]
[1778888322151,23.01,79063.54,56.3,0.26474,0.00022,20.75966]
[1778888327186,23.01,79063.13,56.3,0.26465,0.00022,20.75631]
[1778888332224,23.01,79062.98,56.3,0.26463,0.00022,20.75538]
[1778888337259,23.01,79063.21,56.3,0.26469,0.00022,20.75793]
[1778888343622,23.01,79063.31,56.3,0.26473,0.00022,20.75918]
[1778888349343,23.02,79062.82,56.3,0.26463,0.00022,20.75538]
[1778888355385,23.02,79062.95,56.3,0.26468,0.00022,20.7572]
[1778888361706,23.02,79062.88,56.3,0.26467,0.00022,20.75698]
[1778888371497,23.02,79062.37,56.3,0.26456,0.00022,20.74936]
[1778888381567,23.03,79062.73,56.3,0.26468,0.00022,20.75396]
[1778888386602,23.03,79062.77,56.3,0.2647,0.00022,20.755]
[1778888393651,23.03,79062.81,56.3,0.26473,0.00022,20.7563]
[1778888398686,23.03,79062.82,56.3,0.26475,0.00022,20.75706]
[1778888400198,23.03,79062.82,56.3,0.26475,0.00022,20.75706]
[1778888405919,23.03,79063.41,56.3,0.2649,0.00022,20.76326]
[1778888411791,23.04,79063.25,56.3,0.26489,0.00022,20.76269]
[1778888416957,23.04,79062.96,56.3,0.26483,0.00022,20.76015]
[1778888422868,23.04,79062.75,56.3,0.26482,0.00022,20.75953]
[1778888427903,23.04,79061.72,56.3,0.2646,0.00022,20.75074]
[1778888434953,23.05,79061.93,56.3,0.26464,0.00022,20.74935]
[1778888439988,23.05,79057.59,56.3,0.26369,0.00022,20.71015]
[1778888441559,23.05,79057.52,56.3,0.26368,0.00022,20.70968]
[1778888448045,23.05,79060.45,56.3,0.26436,0.00022,20.73779]
[1778888453080,23.05,79062.07,56.3,0.26474,0.00022,20.75338]
[1778888458116,23.05,79062.8,56.3,0.26492,0.00022,20.76069]
[1778888462795,23.06,79062.51,56.3,0.26487,0.00022,20.75849]
[1778888463151,23.06,79070.88,56.3,0.26675,0.00022,20.8353]
[1778888463701,23.06,79070.88,56.3,0.26675,0.00022,20.8353]
[1778888464158,23.06,79080.8,56.3,0.26899,0.00023,20.92578]
[1778888469193,23.06,79080.4,56.3,0.26889,0.00023,20.92196]
[1778888475235,23.06,79080.99,56.3,0.26902,0.00023,20.92698]
[1778888479670,23.05,79080.72,56.3,0.26895,0.00023,20.92435]
[1778888481596,23.05,79080.88,56.3,0.26898,0.00023,20.92563]
[1778888482248,23.05,79080.88,56.3,0.26898,0.00023,20.92563]
[1778888482608,23.05,79080.88,56.3,0.26898,0.00023,20.92563]
[1778888483329,23.05,79080.88,56.3,0.26898,0.00023,20.92563]
[1778888483386,23.05,79081.08,56.3,0.26903,0.00023,20.92735]
[1778888483497,23.05,79081.08,56.3,0.26903,0.00023,20.92735]
[1778888484299,23.05,79087.62,56.3,0.27051,0.00023,20.98669]
[1778888489334,23.05,79088.77,56.3,0.27077,0.00023,20.99717]
[1778888492537,23.05,79088.15,56.3,0.2706,0.00023,20.9873]
[1778888494873,23.05,79088.12,56.3,0.27059,0.00023,20.98705]
[1778888494914,23.05,79088.18,56.3,0.27061,0.00023,20.98761]
[1778888496782,23.05,79087.37,56.3,0.27042,0.00023,20.98017]
[1778888497842,23.05,79084.11,56.3,0.26968,0.00023,20.95055]
[1778888502644,23.05,79083.66,56.3,0.26957,0.00023,20.94606]
[1778888508467,23.05,79078.35,56.3,0.26835,0.00023,20.89729]
[1778888514509,23.05,79078.1,56.3,0.26829,0.00023,20.89461]
[1778888515459,23.05,79078.1,56.3,0.26829,0.00023,20.89461]
[1778888517270,23.05,79078.1,56.3,0.26829,0.00023,20.89455]
[1778888519065,23.05,79074.63,56.3,0.2675,0.00023,20.86273]
[1778888525590,23.05,79073.67,56.3,0.26727,0.00023,20.85348]
[1778888528050,23.05,79073.96,56.3,0.26733,0.00023,20.85606]
[1778888532639,23.05,79082.93,56.3,0.26935,0.00023,20.93736]
[1778888535814,23.05,79083.62,56.3,0.2695,0.00023,20.9434]
[1778888541993,23.04,79086.03,56.3,0.27002,0.00023,20.96449]
[1778888547744,23.04,79085.21,56.3,0.26981,0.00023,20.95602]
[1778888553786,23.04,79085.69,56.3,0.26987,0.00023,20.95528]
[1778888558821,23.04,79085.89,56.3,0.2699,0.00023,20.95648]
[1778888563856,23.04,79085.86,56.3,0.26988,0.00023,20.95562]
[1778888570905,23.03,79085.59,56.3,0.2698,0.00023,20.95241]
[1778888575940,23.03,79085.58,56.3,0.26978,0.00023,20.95181]
[1778888582564,23.03,79085.6,56.3,0.26978,0.00023,20.95169]
[1778888589031,23.03,79085.6,56.3,0.26975,0.00023,20.95072]
[1778888596080,23.03,79085.9,56.3,0.2698,0.00023,20.95281]
[1778888601115,23.03,79086.7,56.3,0.26997,0.00023,20.9596]
[1778888609173,23.02,79088.24,56.3,0.2703,0.00023,20.97282]
[1778888614208,23.02,79089.24,56.3,0.27049,0.00023,20.97708]
[1778888619244,23.02,79088.9,56.3,0.2704,0.00023,20.9735]
[1778888624279,23.02,79088.92,56.3,0.27039,0.00023,20.97323]
[1778888629314,23.02,79088.93,56.3,0.27038,0.00023,20.97288]
[1778888634349,23.02,79088.73,56.3,0.27032,0.00023,20.97065]
[1778888643412,23.01,79088.92,56.3,0.27035,0.00023,20.97164]
[1778888649454,23.01,79088.89,56.3,0.27033,0.00023,20.97078]
[1778888655496,23.01,79088.91,56.3,0.27032,0.00023,20.97041]
[1778888660531,23.01,79090.27,56.3,0.27061,0.00023,20.98221]
[1778888665567,23.01,79091.55,56.3,0.27089,0.00023,20.99319]
[1778888670601,23.01,79091.46,56.3,0.27085,0.00023,20.99172]
[1778888680671,23.0,79091.46,56.3,0.27079,0.00023,20.98617]
[1778888685706,23.0,79091.54,56.3,0.27079,0.00023,20.98637]
[1778888690815,23.0,79092.27,56.3,0.27095,0.00023,20.99257]
[1778888690831,23.0,79092.27,56.3,0.27095,0.00023,20.99257]
[1778888690837,23.0,79092.27,56.3,0.27095,0.00023,20.99257]
[1778888690880,23.0,79092.25,56.3,0.27094,0.00023,20.99229]
[1778888692342,23.0,79092.25,56.3,0.27094,0.00023,20.99229]
[1778888692377,23.0,79092.25,56.3,0.27094,0.00023,20.99229]
[1778888697790,23.0,79095.86,56.3,0.27177,0.00023,21.02522]
[1778888700619,23.0,79095.93,56.3,0.27179,0.00023,21.02598]
[1778888701657,23.0,79095.9,56.3,0.27178,0.00023,21.02577]
[1778888702177,23.0,79095.9,56.3,0.27178,0.00023,21.02577]
[1778888702279,23.0,79095.71,56.3,0.27174,0.00023,21.02411]
[1778888708043,23.0,79089.36,56.3,0.27028,0.00023,20.9661]
[1778888713903,23.0,79087.36,56.3,0.26981,0.00023,20.94728]
[1778888718938,23.0,79085.91,56.3,0.26947,0.00023,20.93374]
[1778888723973,23.0,79085.74,56.3,0.26943,0.00023,20.93188]
[1778888729008,23.0,79084.19,56.3,0.26907,0.00023,20.91755]
[1778888734417,22.99,79084.24,56.3,0.26905,0.00023,20.91349]
[1778888739765,22.99,79084.17,56.3,0.26902,0.00023,20.91252]
[1778888745120,22.99,79084.12,56.3,0.269,0.00023,20.9117]
[1778888750294,22.99,79084.18,56.3,0.26901,0.00023,20.91199]
[1778888756752,22.99,79083.88,56.3,0.26893,0.00023,20.90884]
[1778888762427,22.99,79081.06,56.3,0.26828,0.00023,20.88274]
[1778888768281,22.99,79081.47,56.3,0.26836,0.00023,20.8861]
[1778888773317,22.99,79077.35,56.3,0.26743,0.00023,20.84824]
[1778888778352,22.99,79077.59,56.3,0.26748,0.00023,20.85027]
[1778888783387,22.99,79077.58,56.3,0.26747,0.00023,20.85001]
[1778888790436,22.99,79082.59,56.3,0.26859,0.00023,20.89524]
[1778888795471,22.98,79082.41,56.3,0.26851,0.00023,20.8889]
[1778888800657,22.98,79082.63,56.3,0.26855,0.00023,20.89068]
[1778888807556,22.98,79082.3,56.3,0.26846,0.00023,20.88701]
[1778888810576,22.98,79073.96,56.3,0.26657,0.00023,20.81052]
[1778888816618,22.98,79073.57,56.3,0.26648,0.00023,20.80696]
[1778888823667,22.98,79074.89,56.3,0.26678,0.00023,20.81897]
[1778888828703,22.98,79075.27,56.3,0.26686,0.00023,20.82231]
[1778888833738,22.98,79074.9,56.3,0.26677,0.00023,20.81876]
[1778888838773,22.98,79071.48,56.3,0.266,0.00023,20.78727]
[1778888843809,22.98,79072.67,56.3,0.26627,0.00023,20.79817]
[1778888848843,22.98,79072.83,56.3,0.2663,0.00023,20.79953]
[1778888855152,22.98,79072.88,56.3,0.26628,0.00023,20.79558]
[1778888861333,22.98,79072.09,56.3,0.26609,0.00023,20.78818]
[1778888866969,22.98,79072.53,56.3,0.26619,0.00023,20.79208]
[1778888872005,22.98,79071.62,56.3,0.26598,0.00023,20.78362]
[1778888878046,22.98,79071.9,56.3,0.26604,0.00023,20.7861]
[1778888883081,22.98,79071.94,56.3,0.26605,0.00023,20.78637]
[1778888888116,22.98,79072.04,56.3,0.26607,0.00023,20.78719]
[1778888893151,22.98,79071.96,56.3,0.26605,0.00023,20.78636]
[1778888900200,22.98,79071.71,56.3,0.26599,0.00023,20.78392]
[1778888905235,22.98,79071.46,56.3,0.26593,0.00023,20.78152]
[1778888910270,22.98,79071.53,56.3,0.26594,0.00023,20.78208]
[1778888915305,22.98,79071.48,56.3,0.2659,0.00023,20.7772]
[1778888920340,22.98,79071.48,56.3,0.2659,0.00023,20.77712]
[1778888925375,22.98,79071.65,56.3,0.26593,0.00023,20.7786]
[1778888930811,22.98,79071.46,56.3,0.26589,0.00023,20.77678]
[1778888938466,22.98,79071.5,56.3,0.26589,0.00023,20.77701]
[1778888943502,22.97,79072.05,56.3,0.26602,0.00023,20.78196]
[1778888948537,22.97,79071.7,56.3,0.26593,0.00023,20.77865]
[1778888953572,22.97,79071.57,56.3,0.2659,0.00023,20.77738]
[1778888955376,22.97,79071.51,56.3,0.26589,0.00023,20.77681]
[1778888955906,22.97,79068.84,56.3,0.26529,0.00023,20.75218]
[1778888956156,22.97,79068.84,56.3,0.26529,0.00023,20.75218]
[1778888956593,22.97,79065.26,56.3,0.26448,0.00022,20.71918]
[1778888961630,22.97,79063.21,56.3,0.26402,0.00022,20.70022]
[1778888966665,22.97,79064.29,56.3,0.26426,0.00022,20.71022]
[1778888969900,22.97,79064.39,56.3,0.26428,0.00022,20.71115]
[1778888970431,22.97,79064.39,56.3,0.26428,0.00022,20.71115]
[1778888970693,22.97,79070.88,56.3,0.26575,0.00023,20.77095]
[1778888974086,22.97,79075.36,56.3,0.26673,0.00023,20.80804]
[1778888976093,22.98,79079.37,56.3,0.26764,0.00023,20.84486]
[1778888976748,22.98,79079.37,56.3,0.26764,0.00023,20.84486]
[1778888980243,22.98,79085.51,56.3,0.26903,0.00023,20.90094]
[1778888982002,22.97,79086.37,56.3,0.26923,0.00023,20.90868]
[1778888982302,22.97,79086.37,56.3,0.26923,0.00023,20.90868]
[1778888984241,22.97,79088.27,56.3,0.26966,0.00023,20.9259]
[1778888984358,22.97,79088.27,56.3,0.26966,0.00023,20.9259]
[1778888985361,22.97,79090.37,56.3,0.27013,0.00023,20.94494]
[1778888989489,22.97,79092.2,56.3,0.27054,0.00023,20.96139]
[1778888991327,22.97,79082.4,56.3,0.26831,0.00023,20.87189]
[1778888997325,22.97,79086.52,56.3,0.26924,0.00023,20.9092]
[1778889003948,22.97,79086.49,56.3,0.26923,0.00023,20.90876]
[1778889009968,22.97,79086.99,56.3,0.26934,0.00023,20.91322]
[1778889015008,22.97,79087.71,56.3,0.2695,0.00023,20.91974]
[1778889024298,22.97,79088.75,56.3,0.26974,0.00023,20.92915]
[1778889029678,22.97,79088.38,56.3,0.26965,0.00023,20.92572]
[1778889036151,22.97,79088.27,56.3,0.2696,0.00023,20.92047]
[1778889041609,22.97,79088.41,56.3,0.26963,0.00023,20.92181]
[1778889041635,22.97,79088.41,56.3,0.26963,0.00023,20.92181]
[1778889041813,22.97,79088.41,56.3,0.26963,0.00023,20.92182]
[1778889042612,22.97,79088.41,56.3,0.26963,0.00023,20.92182]
[1778889042816,22.97,79088.41,56.3,0.26963,0.00023,20.92197]
[1778889049242,22.97,79088.41,56.3,0.26964,0.00023,20.92208]
[1778889054277,22.97,79087.74,56.3,0.26949,0.00023,20.91613]
[1778889060322,22.97,79087.76,56.3,0.26949,0.00023,20.9164]
[1778889065479,22.97,79088.98,56.3,0.26978,0.00023,20.92772]
[1778889070851,22.97,79090.04,56.3,0.27002,0.00023,20.93745]
[1778889077444,22.97,79096.73,56.3,0.27154,0.00023,20.99783]
[1778889079246,22.97,79096.73,56.3,0.27154,0.00023,20.99783]
[1778889083887,22.97,79097.35,56.3,0.27167,0.00023,21.00329]
[1778889091275,22.97,79097.35,56.3,0.27167,0.00023,21.00305]
[1778889091528,22.97,79097.35,56.3,0.27167,0.00023,21.00305]
[1778889093607,22.97,79096.69,56.3,0.27148,0.00023,20.99236]
[1778889095671,22.97,79096.74,56.3,0.27148,0.00023,20.9927]
[1778889104325,22.97,79097.32,56.3,0.27161,0.00023,20.99769]
[1778889111682,22.97,79098.1,56.3,0.27177,0.00023,21.00423]
[1778889117724,22.97,79098.19,56.3,0.27179,0.00023,21.00479]
[1778889122759,22.97,79098.03,56.3,0.27175,0.00023,21.00323]
[1778889127794,22.97,79098.53,56.3,0.27186,0.00023,21.00768]
[1778889132829,22.97,79098.92,56.3,0.27195,0.00023,21.01119]
[1778889137864,22.97,79099.88,56.3,0.27217,0.00023,21.01986]
[1778889138769,22.97,79099.88,56.3,0.27217,0.00023,21.01986]
[1778889139380,22.97,79092.91,56.3,0.27058,0.00023,20.95677]
[1778889141882,22.97,79084.77,56.3,0.26873,0.00023,20.88268]
[1778889145079,22.97,79083.73,56.3,0.2685,0.00023,20.87339]
[1778889151962,22.97,79083.86,56.3,0.26852,0.00023,20.87103]
[1778889156997,22.97,79083.58,56.3,0.26847,0.00023,20.869]
[1778889162053,22.97,79083.58,56.3,0.26847,0.00023,20.86933]
[1778889166727,22.97,79082.81,56.3,0.26831,0.00023,20.86285]
[1778889168900,22.97,79073.96,56.3,0.26632,0.00023,20.78225]
[1778889172102,22.98,79083.77,56.3,0.26855,0.00023,20.87253]
[1778889175967,22.98,79084.99,56.3,0.26884,0.00023,20.88379]
[1778889181165,22.98,79086.82,56.3,0.26927,0.00023,20.90107]
[1778889191235,22.98,79086.73,56.3,0.26927,0.00023,20.90122]
[1778889196270,22.98,79087.2,56.3,0.26939,0.00023,20.90597]
[1778889201305,22.98,79087.21,56.3,0.2694,0.00023,20.90652]
[1778889206591,22.98,79087.07,56.3,0.26938,0.00023,20.9056]
[1778889212382,22.99,79087.21,56.3,0.2694,0.00023,20.90317]
[1778889217417,22.99,79085.77,56.3,0.26908,0.00023,20.89049]
[1778889222452,22.99,79086.81,56.3,0.26933,0.00023,20.9004]
[1778889228360,22.99,79086.97,56.3,0.26937,0.00023,20.90219]
[1778889234536,22.99,79087.06,56.3,0.26941,0.00023,20.90364]
[1778889239571,22.99,79086.94,56.3,0.26939,0.00023,20.90294]
[1778889244606,22.99,79083.92,56.3,0.26872,0.00023,20.87595]
[1778889249641,23.0,79084.24,56.3,0.26881,0.00023,20.87938]
[1778889254956,23.0,79084.32,56.3,0.26884,0.00023,20.88059]
[1778889260718,23.0,79083.87,56.3,0.26875,0.00023,20.87707]
[1778889268774,23.0,79084.05,56.3,0.26881,0.00023,20.87944]
[1778889273788,23.0,79084.14,56.3,0.26883,0.00023,20.88035]
[1778889279851,23.0,79085.08,56.3,0.26904,0.00023,20.88544]
[1778889291552,23.0,79084.62,56.3,0.26894,0.00023,20.88158]
[1778889294616,23.01,79093.18,56.3,0.2709,0.00023,20.96004]
[1778889296914,23.01,79097.77,56.3,0.27195,0.00023,21.00151]
[1778889297086,23.01,79089.64,56.3,0.2701,0.00023,20.92798]
[1778889298159,23.01,79073.76,56.3,0.2665,0.00023,20.7832]
[1778889299187,23.01,79073.76,56.3,0.2665,0.00023,20.7832]
[1778889300500,23.01,79075.21,56.3,0.26684,0.00023,20.79665]
[1778889302025,23.01,79075.82,56.3,0.26698,0.00023,20.8024]
[1778889303608,23.01,79075.1,56.3,0.26682,0.00023,20.79611]
[1778889304869,23.01,79075.53,56.3,0.26692,0.00023,20.80019]
[1778889317117,23.01,79078.88,56.3,0.26772,0.00023,20.83223]
[1778889322152,23.01,79079.31,56.3,0.26782,0.00023,20.83648]
[1778889327187,23.01,79079.35,56.3,0.26784,0.00023,20.83713]
[1778889333689,23.01,79079.31,56.3,0.26783,0.00023,20.83687]
[1778889341673,23.02,79079.35,56.3,0.26782,0.00023,20.83321]
[1778889341713,23.02,79079.35,56.3,0.26782,0.00023,20.83321]
[1778889341978,23.02,79079.35,56.3,0.26782,0.00023,20.8335]
[1778889342706,23.02,79079.35,56.3,0.26782,0.00023,20.8335]
[1778889343011,23.02,79079.35,56.3,0.26783,0.00023,20.83369]
[1778889348334,23.02,79079.29,56.3,0.26782,0.00023,20.8334]
[1778889357768,23.02,79079.31,56.3,0.26783,0.00023,20.8337]
[1778889364448,23.02,79079.28,56.3,0.26784,0.00023,20.83392]
[1778889371051,23.02,79079.28,56.3,0.26784,0.00023,20.83399]
[1778889371648,23.02,79079.28,56.3,0.26784,0.00023,20.83413]
[1778889377419,23.02,79079.28,56.3,0.26784,0.00023,20.83426]
[1778889385919,23.02,79079.54,56.3,0.26791,0.00023,20.83677]
[1778889394169,23.02,79079.46,56.3,0.2679,0.00023,20.83632]
[1778889400186,23.02,79079.46,56.3,0.26787,0.00023,20.8323]
[1778889406555,23.02,79079.43,56.3,0.26787,0.00023,20.83211]
[1778889413794,23.02,79079.5,56.3,0.26789,0.00023,20.8331]
[1778889423864,23.02,79079.31,56.3,0.26786,0.00023,20.83166]
[1778889433535,23.02,79079.31,56.3,0.26786,0.00023,20.83166]
[1778889438970,23.03,79079.96,56.3,0.26801,0.00023,20.83798]
[1778889444006,23.03,79080.02,56.3,0.26803,0.00023,20.83863]
[1778889449040,23.03,79080.05,56.3,0.26804,0.00023,20.83901]
[1778889450186,23.03,79080.05,56.3,0.26804,0.00023,20.83901]
[1778889452349,23.03,79074.5,56.3,0.26676,0.00023,20.78405]
[1778889457138,23.03,79075.96,56.3,0.26709,0.00023,20.79772]
[1778889463139,23.03,79075.16,56.3,0.26692,0.00023,20.79086]
[1778889468345,23.03,79075.21,56.3,0.26694,0.00023,20.79145]
[1778889474223,23.03,79077.04,56.3,0.26737,0.00023,20.80868]
[1778889479258,23.03,79077.01,56.3,0.26736,0.00023,20.80863]
[1778889484293,23.03,79076.44,56.3,0.26724,0.00023,20.80368]
[1778889489328,23.03,79074.98,56.3,0.26692,0.00023,20.79056]
[1778889494364,23.03,79074.31,56.3,0.26678,0.00023,20.78478]
[1778889501412,23.03,79074.16,56.3,0.26675,0.00023,20.78385]
[1778889502627,23.03,79074.16,56.3,0.26675,0.00023,20.78385]
[1778889504546,23.03,79074.2,56.3,0.26676,0.00023,20.78427]
[1778889506722,23.03,79074.15,56.3,0.26676,0.00023,20.78399]
[1778889512489,23.04,79075.33,56.3,0.267,0.00023,20.79082]
[1778889517524,23.04,79075.18,56.3,0.26697,0.00023,20.78971]
[1778889521947,23.04,79075.18,56.3,0.26697,0.00023,20.78971]
[1778889523550,23.04,79075.18,56.3,0.26698,0.00023,20.78993]
[1778889523887,23.04,79075.18,56.3,0.26698,0.00023,20.78993]
[1778889527867,23.04,79075.18,56.3,0.26698,0.00023,20.79003]
[1778889528203,23.04,79075.26,56.3,0.26701,0.00023,20.79097]
[1778889528856,23.04,79075.26,56.3,0.26701,0.00023,20.79097]
[1778889529258,23.04,79075.26,56.3,0.26701,0.00023,20.79116]
[1778889534643,23.04,79075.81,56.3,0.26714,0.00023,20.79647]
[1778889535629,23.04,79075.81,56.3,0.26714,0.00023,20.79647]
[1778889540232,23.04,79075.77,56.3,0.26714,0.00023,20.79629]
[1778889543481,23.04,79075.76,56.3,0.26714,0.00023,20.79638]
[1778889544435,23.04,79075.76,56.3,0.26714,0.00023,20.79638]
[1778889551060,23.04,79074.93,56.3,0.26696,0.00023,20.78909]
[1778889556797,23.04,79074.9,56.3,0.26696,0.00023,20.78923]
[1778889561832,23.04,79067.38,56.3,0.26528,0.00022,20.72078]
[1778889566867,23.04,79066.93,56.3,0.26519,0.00022,20.71723]
[1778889572909,23.05,79066.66,56.3,0.26512,0.00022,20.71108]
[1778889577944,23.05,79066.63,56.3,0.26513,0.00022,20.71135]
[1778889583986,23.05,79066.75,56.3,0.26517,0.00022,20.71312]
[1778889591038,23.05,79065.93,56.3,0.265,0.00022,20.70635]
[1778889597080,23.05,79073.58,56.3,0.26674,0.00023,20.77695]
[1778889601578,23.05,79074.76,56.3,0.26701,0.00023,20.78789]
[1778889602120,23.05,79074.67,56.3,0.26699,0.00023,20.78711]
[1778889607155,23.06,79068.13,56.3,0.26553,0.00022,20.72763]
[1778889608674,23.06,79065.8,56.3,0.265,0.00022,20.70635]
[1778889612776,23.06,79064.11,56.3,0.26463,0.00022,20.69105]
[1778889618236,23.06,79065.89,56.3,0.26504,0.00022,20.70773]
[1778889623271,23.06,79064.96,56.3,0.26484,0.00022,20.69948]
[1778889628306,23.06,79058.82,56.3,0.26347,0.00022,20.64339]
[1778889630131,23.06,79058.82,54.0,0.26347,0.00022,20.64339]
[1778889635355,23.06,79058.64,54.0,0.26342,0.00022,20.63814]
[1778889637513,23.06,79058.23,54.0,0.26333,0.00022,20.63446]
[1778889637522,23.06,79058.23,54.0,0.26333,0.00022,20.63446]
[1778889639780,23.06,79057.27,54.0,0.26312,0.00022,20.62592]
[1778889643689,23.06,79057.42,54.0,0.26317,0.00022,20.62789]
[1778889644866,23.06,79057.44,54.0,0.26318,0.00022,20.6282]
[1778889649438,23.06,79057.4,54.0,0.26317,0.00022,20.62796]
[1778889649539,23.06,79057.4,54.0,0.26317,0.00022,20.628]
[1778889655498,23.07,79049.51,54.0,0.26142,0.00022,20.55558]
[1778889662547,23.07,79050.3,54.0,0.26162,0.00022,20.5639]
[1778889667582,23.07,79048.71,54.0,0.26128,0.00022,20.54984]
[1778889672617,23.07,79045.39,54.0,0.26056,0.00022,20.51976]
[1778889677652,23.07,79045.4,54.0,0.26058,0.00022,20.52065]
[1778889685288,23.08,79045.52,54.0,0.26063,0.00022,20.52238]
[1778889686176,23.08,79044.85,54.0,0.26049,0.00022,20.51661]
[1778889686594,23.08,79045.01,54.0,0.26053,0.00022,20.51825]
[1778889689843,23.08,79045.24,54.0,0.26059,0.00022,20.52101]
[1778889691221,23.08,79045.37,54.0,0.26062,0.00022,20.52221]
[1778889696354,23.08,79042.91,54.0,0.26006,0.00022,20.49582]
[1778889697866,23.08,79043.95,54.0,0.2603,0.00022,20.50585]
[1778889698464,23.08,79044.59,54.0,0.26045,0.00022,20.51196]
[1778889699951,23.08,79049.58,54.0,0.26157,0.00022,20.5584]
[1778889700596,23.08,79049.58,54.0,0.26157,0.00022,20.5584]
[1778889701191,23.08,79056.07,54.0,0.26302,0.00022,20.6185]
[1778889702563,23.08,79056.28,54.0,0.26307,0.00022,20.62046]
[1778889705296,23.08,79053.01,54.0,0.26234,0.00022,20.59027]
[1778889705614,23.08,79053.01,54.0,0.26234,0.00022,20.59027]
[1778889706113,23.08,79053.25,54.0,0.26239,0.00022,20.59251]
[1778889710538,23.08,79054.35,54.0,0.26264,0.00022,20.60274]
[1778889710556,23.08,79054.35,54.0,0.26264,0.00022,20.60274]
[1778889717555,23.08,79054.77,54.0,0.26273,0.00022,20.60669]
[1778889719304,23.08,79054.26,54.0,0.26262,0.00022,20.602]
[1778889724812,23.08,79054.69,54.0,0.26272,0.00022,20.60609]
[1778889729346,23.08,79054.69,54.0,0.26272,0.00022,20.60619]
[1778889729404,23.08,79054.69,54.0,0.26272,0.00022,20.60619]
[1778889729405,23.08,79054.69,54.0,0.26272,0.00022,20.60619]
[1778889730226,23.08,79054.69,54.0,0.26272,0.00022,20.60622]
[1778889733593,23.09,79046.56,54.0,0.26091,0.00022,20.53124]
[1778889737594,23.09,79046.52,54.0,0.26092,0.00022,20.5313]
[1778889738579,23.09,79046.28,54.0,0.26087,0.00022,20.52919]
[1778889744700,23.09,79044.96,54.0,0.26059,0.00022,20.51761]
[1778889751375,23.09,79044.04,54.0,0.2604,0.00022,20.50977]
[1778889751611,23.09,79044.04,54.0,0.2604,0.00022,20.50977]
[1778889752259,23.09,79044.15,54.0,0.2604,0.00022,20.50682]
[1778889758215,23.09,79050.67,54.0,0.26186,0.00022,20.56761]
[1778889765264,23.09,79050.5,54.0,0.26184,0.00022,20.56645]
[1778889773321,23.1,79050.5,54.0,0.26185,0.00022,20.56697]
[1778889781378,23.1,79050.36,54.0,0.26183,0.00022,20.5662]
[1778889786412,23.1,79050.9,54.0,0.26196,0.00022,20.57153]
[1778889791447,23.1,79050.73,54.0,0.26193,0.00022,20.57031]
[1778889797489,23.1,79050.28,54.0,0.26184,0.00022,20.56663]
[1778889802551,23.1,79050.28,54.0,0.26185,0.00022,20.567]
[1778889808566,23.1,79048.29,54.0,0.26143,0.00022,20.54938]
[1778889813601,23.1,79048.45,54.0,0.26145,0.00022,20.54713]
[1778889818637,23.11,79048.45,54.0,0.26147,0.00022,20.54788]
[1778889824679,23.11,79048.27,54.0,0.26144,0.00022,20.54697]
[1778889826413,23.11,79047.58,54.0,0.26129,0.00022,20.54071]
[1778889831728,23.11,79045.66,54.0,0.26089,0.00022,20.52377]
[1778889837339,23.11,79044.06,54.0,0.26055,0.00022,20.50952]
[1778889842805,23.12,79055.35,54.0,0.26309,0.00022,20.61503]
[1778889848663,23.12,79057.55,54.0,0.26359,0.00022,20.6354]
[1778889849908,23.12,79068.01,54.0,0.26593,0.00022,20.73135]
[1778889851887,23.12,79068.57,54.0,0.26606,0.00022,20.73641]
[1778889851939,23.12,79068.57,54.0,0.26606,0.00022,20.73641]
[1778889860931,23.12,79068.66,54.0,0.26608,0.00022,20.73717]
[1778889866926,23.12,79068.66,54.0,0.26608,0.00022,20.73717]
[1778889867041,23.12,79068.66,54.0,0.26608,0.00022,20.73717]
[1778889867458,23.12,79068.66,54.0,0.26608,0.00022,20.73717]
[1778889867538,23.12,79068.67,54.0,0.26608,0.00022,20.73726]
[1778889868248,23.12,79068.67,54.0,0.26608,0.00022,20.73726]
[1778889868550,23.12,79068.67,54.0,0.26608,0.00022,20.73726]
[1778889868561,23.12,79077.24,54.0,0.26801,0.00023,20.81542]
[1778889869040,23.12,79077.24,54.0,0.26801,0.00023,20.81542]
[1778889876037,23.12,79089.02,54.0,0.27063,0.00023,20.91721]
[1778889877069,23.12,79089.02,54.0,0.27063,0.00023,20.91721]
[1778889883086,23.11,79089.77,54.0,0.27079,0.00023,20.92338]
[1778889890168,23.11,79090.55,54.0,0.27095,0.00023,20.93007]
[1778889890204,23.11,79090.98,54.0,0.27104,0.00023,20.93369]
[1778889896177,23.11,79098.41,54.0,0.27273,0.00023,21.00017]
[1778889901191,23.11,79098.2,54.0,0.27267,0.00023,20.99793]
[1778889906247,23.11,79094.42,54.0,0.27181,0.00023,20.96397]
[1778889911338,23.11,79095.41,54.0,0.27204,0.00023,20.97304]
[1778889916380,23.11,79091.25,54.0,0.2711,0.00023,20.93588]
[1778889921257,23.11,79089.23,54.0,0.27065,0.00023,20.91819]
[1778889927395,23.11,79089.0,54.0,0.27062,0.00023,20.91685]
[1778889931598,23.12,79089.14,54.0,0.27066,0.00023,20.91843]
[1778889932368,23.12,79089.14,54.0,0.27063,0.00023,20.91422]
[1778889937465,23.12,79089.1,54.0,0.27064,0.00023,20.91449]
[1778889941519,23.12,79089.27,54.0,0.27069,0.00023,20.91631]
[1778889942632,23.12,79089.39,54.0,0.27072,0.00023,20.91749]
[1778889945886,23.12,79090.33,54.0,0.27094,0.00023,20.92623]
[1778889951564,23.12,79095.27,54.0,0.27207,0.00023,20.97127]
[1778889953380,23.12,79095.3,54.0,0.27208,0.00023,20.9716]
[1778889958459,23.12,79095.78,54.0,0.2722,0.00023,20.97626]
[1778889967677,23.12,79095.78,54.0,0.27221,0.00023,20.97676]
[1778889970435,23.12,79095.78,54.0,0.27221,0.00023,20.97676]
[1778889977747,23.13,79095.78,54.0,0.27229,0.00023,20.97971]
[1778889984114,23.13,79095.78,54.0,0.27231,0.00023,20.98027]
[1778889990440,23.14,79096.21,54.0,0.27245,0.00023,20.98582]
[1778889995873,23.14,79096.13,54.0,0.27242,0.00023,20.98159]
[1778890004936,23.14,79100.73,54.0,0.27349,0.00023,21.02349]
[1778890009971,23.14,79103.27,54.0,0.27406,0.00023,21.04609]
[1778890010531,23.14,79103.27,54.0,0.27406,0.00023,21.04609]
[1778890010580,23.14,79103.27,54.0,0.27406,0.00023,21.04609]
[1778890011619,23.14,79103.64,54.0,0.27415,0.00023,21.04938]
[1778890012326,23.14,79106.77,54.0,0.27486,0.00023,21.07722]
[1778890014252,23.14,79110.74,54.0,0.27576,0.00023,21.11239]
[1778890014708,23.14,79110.74,54.0,0.27576,0.00023,21.11239]
[1778890015717,23.14,79112.58,54.0,0.27618,0.00023,21.12862]
[1778890020005,23.14,79114.69,54.0,0.27665,0.00023,21.14686]
[1778890020034,23.14,79114.69,54.0,0.27665,0.00023,21.14686]
[1778890020145,23.14,79114.69,54.0,0.27665,0.00023,21.14686]
[1778890021014,23.14,79113.9,54.0,0.27647,0.00023,21.13979]
[1778890021738,23.14,79113.9,54.0,0.27647,0.00023,21.13979]
[1778890021838,23.14,79122.5,54.0,0.27844,0.00023,21.21562]
[1778890022682,23.14,79122.5,54.0,0.27844,0.00023,21.21562]
[1778890022761,23.14,79122.5,54.0,0.27844,0.00023,21.21562]
[1778890022764,23.14,79131.4,54.0,0.28049,0.00023,21.29355]
[1778890024442,23.14,79136.12,54.0,0.28157,0.00023,21.33464]
[1778890024611,23.14,79136.12,54.0,0.28157,0.00023,21.33464]
[1778890027657,23.14,79132.57,54.0,0.28075,0.00023,21.30339]
[1778890029484,23.14,79135.85,54.0,0.2815,0.00023,21.33177]
[1778890030839,23.14,79136.23,54.0,0.28158,0.00023,21.33496]
[1778890035079,23.14,79130.36,54.0,0.28021,0.00023,21.28315]
[1778890041191,23.13,79133.87,54.0,0.281,0.00023,21.31286]
[1778890047232,23.13,79134.12,54.0,0.28103,0.00023,21.31412]
[1778890052267,23.13,79134.18,54.0,0.28099,0.00023,21.30953]
[1778890057302,23.13,79131.96,54.0,0.28046,0.00023,21.28938]
[1778890060338,23.13,79132.0,54.0,0.28046,0.00023,21.28941]
[1778890064611,23.12,79133.68,54.0,0.28083,0.00023,21.30341]
[1778890067520,23.12,79141.54,54.0,0.28262,0.00023,21.37103]
[1778890068529,23.12,79141.54,54.0,0.28262,0.00023,21.37103]
[1778890074421,23.12,79140.9,54.0,0.28243,0.00023,21.36383]
[1778890075745,23.12,79140.9,54.0,0.28243,0.00023,21.36383]
[1778890075887,23.12,79140.9,54.0,0.28243,0.00023,21.36383]
[1778890075892,23.12,79140.9,54.0,0.28243,0.00023,21.36383]
[1778890076060,23.12,79140.9,54.0,0.28243,0.00023,21.36383]
[1778890075917,23.11,79141.36,54.0,0.28253,0.00023,21.3676]
[1778890076436,23.11,79141.36,54.0,0.28253,0.00023,21.3676]
[1778890076531,23.11,79141.36,54.0,0.28253,0.00023,21.3676]
[1778890076535,23.11,79141.36,54.0,0.28253,0.00023,21.3676]
[1778890076972,23.11,79147.54,54.0,0.28395,0.00023,21.42066]
[1778890077303,23.11,79147.54,54.0,0.28395,0.00023,21.42066]
[1778890077867,23.11,79153.8,54.0,0.2854,0.00023,21.47465]
[1778890078363,23.11,79153.8,54.0,0.2854,0.00023,21.47465]
[1778890083484,23.11,79152.09,54.0,0.28497,0.00023,21.4589]
[1778890084417,23.11,79152.09,54.0,0.28497,0.00023,21.4589]
[1778890084542,23.11,79152.09,54.0,0.28497,0.00023,21.4589]
[1778890084918,23.11,79152.09,54.0,0.28497,0.00023,21.4589]
[1778890084986,23.11,79151.0,54.0,0.28471,0.00023,21.44914]
[1778890085641,23.11,79151.0,54.0,0.28471,0.00023,21.44914]
[1778890086618,23.11,79143.81,54.0,0.28303,0.00023,21.38669]
[1778890086620,23.11,79143.81,54.0,0.28303,0.00023,21.38669]
[1778890095569,23.11,79144.64,54.0,0.2832,0.00023,21.39295]
[1778890102488,23.1,79144.77,54.0,0.28322,0.00023,21.39377]
[1778890107652,23.1,79144.61,54.0,0.28316,0.00023,21.39146]
[1778890112687,23.1,79144.65,54.0,0.28313,0.00023,21.38705]
[1778890117722,23.1,79145.28,54.0,0.28326,0.00023,21.39204]
[1778890122757,23.1,79151.25,54.0,0.28463,0.00023,21.44317]
[1778890127758,23.09,79154.1,54.0,0.28528,0.00023,21.46716]
[1778890128364,23.09,79154.28,54.0,0.28531,0.00023,21.46856]
[1778890129887,23.09,79155.72,54.0,0.28564,0.00023,21.48072]
[1778890130002,23.09,79155.72,54.0,0.28564,0.00023,21.48072]
[1778890131810,23.09,79156.71,54.0,0.28587,0.00023,21.48892]
[1778890131856,23.09,79156.71,54.0,0.28587,0.00023,21.48892]
[1778890133471,23.09,79156.32,54.0,0.28576,0.00023,21.48519]
[1778890135047,23.09,79156.32,54.0,0.28576,0.00023,21.48495]
[1778890135683,23.09,79152.52,54.0,0.28486,0.00023,21.45174]
[1778890136705,23.09,79149.75,54.0,0.28422,0.00023,21.42781]
[1778890141890,23.08,79149.34,54.0,0.28408,0.00023,21.42275]
[1778890145826,23.08,79149.15,54.0,0.28401,0.00023,21.42039]
[1778890146374,23.08,79149.13,54.0,0.284,0.00023,21.41998]
[1778890146685,23.08,79149.13,54.0,0.284,0.00023,21.41998]
[1778890147406,23.08,79149.13,54.0,0.284,0.00023,21.41975]
[1778890147699,23.08,79149.13,54.0,0.284,0.00023,21.41975]
[1778890150600,23.08,79149.21,54.0,0.284,0.00023,21.41974]
[1778890155988,23.07,79148.24,54.0,0.28373,0.00023,21.40978]
[1778890161023,23.07,79148.71,54.0,0.28381,0.00023,21.41277]
[1778890165570,23.07,79148.89,54.0,0.28382,0.00023,21.41349]
[1778890168522,23.06,79139.54,54.0,0.28164,0.00023,21.33151]
[1778890169557,23.06,79136.48,54.0,0.28092,0.00023,21.30459]
[1778890170086,23.06,79134.68,54.0,0.2805,0.00023,21.28858]
[1778890170288,23.06,79134.68,54.0,0.2805,0.00023,21.28858]
[1778890170788,23.06,79134.68,54.0,0.2805,0.00023,21.28858]
[1778890171169,23.06,79134.68,54.0,0.2805,0.00023,21.28858]
[1778890171164,23.06,79134.98,54.0,0.28054,0.00023,21.28679]
[1778890172100,23.06,79134.91,54.0,0.28051,0.00023,21.28591]
[1778890177135,23.06,79135.88,54.0,0.2807,0.00023,21.29307]
[1778890182170,23.05,79136.85,54.0,0.28089,0.00023,21.30011]
[1778890185623,23.05,79136.9,54.0,0.28087,0.00023,21.29967]
[1778890191233,23.05,79136.92,54.0,0.28083,0.00023,21.29813]
[1778890196268,23.04,79136.92,54.0,0.28079,0.00023,21.29668]
[1778890201247,23.04,79135.99,54.0,0.28054,0.00023,21.28736]
[1778890201303,23.04,79135.99,54.0,0.28054,0.00023,21.28736]
[1778890206338,23.03,79126.64,54.0,0.27834,0.00023,21.20334]
[1778890208814,23.03,79126.79,54.0,0.27836,0.00023,21.20412]
[1778890210551,23.03,79121.19,54.0,0.27706,0.00023,21.1543]
[1778890214210,23.03,79120.35,54.0,0.27685,0.00023,21.14619]
[1778890219951,23.02,79120.67,54.0,0.27689,0.00023,21.1477]
[1778890222230,23.02,79120.64,54.0,0.27687,0.00023,21.14698]
[1778890222922,23.02,79121.11,54.0,0.27696,0.00023,21.15069]
[1778890223171,23.02,79121.11,54.0,0.27696,0.00023,21.15069]
[1778890223023,23.02,79121.15,54.0,0.27697,0.00023,21.15105]
[1778890224784,23.02,79121.15,54.0,0.27696,0.00023,21.15053]
[1778890224883,23.02,79120.91,54.0,0.2769,0.00023,21.1484]
[1778890228408,23.02,79120.81,54.0,0.27686,0.00023,21.14658]
[1778890230299,23.01,79120.81,54.0,0.27683,0.00023,21.14546]
[1778890231567,23.01,79124.1,54.0,0.27758,0.00023,21.17465]
[1778890237556,23.01,79130.05,54.0,0.27887,0.00023,21.22066]
[1778890244154,23.0,79130.01,54.0,0.27882,0.00023,21.21905]
[1778890244293,23.0,79129.58,54.0,0.2787,0.00023,21.21433]
[1778890250417,23.0,79128.97,54.0,0.27852,0.00023,21.20766]
[1778890254426,22.99,79128.6,54.0,0.27839,0.00023,21.20258]
[1778890259713,22.99,79128.54,54.0,0.27833,0.00023,21.20057]
[1778890266762,22.98,79128.75,54.0,0.27833,0.00023,21.20042]
[1778890271797,22.98,79128.57,54.0,0.27825,0.00023,21.19744]
[1778890276832,22.97,79128.11,54.0,0.27811,0.00023,21.19204]
[1778890279456,22.97,79127.19,54.0,0.27788,0.00023,21.18339]
[1778890279664,22.97,79127.19,54.0,0.27788,0.00023,21.18339]
[1778890280568,22.97,79119.72,54.0,0.27614,0.00023,21.11636]
[1778890280860,22.97,79106.58,54.0,0.27312,0.00023,20.99862]
[1778890282296,22.97,79106.58,54.0,0.27312,0.00023,20.99862]
[1778890282695,22.97,79106.69,54.0,0.27314,0.00023,20.99938]
[1778890288105,22.96,79107.33,54.0,0.27326,0.00023,21.00397]
[1778890293291,22.95,79106.29,54.0,0.27289,0.00023,20.98967]
[1778890296899,22.95,79104.85,54.0,0.27251,0.00023,20.97161]
[1778890309057,22.94,79106.33,54.0,0.27278,0.00023,20.98252]
[1778890315099,22.94,79106.03,54.0,0.27268,0.00023,20.97866]
[1778890320134,22.93,79106.45,54.0,0.27275,0.00023,20.98147]
[1778890321340,22.93,79106.45,54.0,0.27275,0.00023,20.98147]
[1778890331211,22.93,79109.99,54.0,0.2735,0.00023,21.01068]
[1778890336246,22.92,79109.68,54.0,0.27339,0.00023,21.00673]
[1778890337346,22.92,79109.68,54.0,0.27339,0.00023,21.00673]
[1778890345309,22.92,79110.9,54.0,0.27362,0.00023,21.01564]
[1778890350344,22.91,79111.15,54.0,0.27365,0.00023,21.01668]
[1778890355379,22.91,79114.49,54.0,0.27435,0.00023,21.04118]
[1778890357574,22.91,79114.55,54.0,0.27435,0.00023,21.04119]
[1778890362822,22.91,79114.55,54.0,0.27435,0.00023,21.04119]
[1778890368564,22.9,79114.5,54.0,0.27427,0.00023,21.03811]
[1778890374512,22.89,79115.53,54.0,0.27446,0.00023,21.04543]
[1778890379547,22.89,79115.51,54.0,0.27441,0.00023,21.04373]
[1778890382009,22.89,79115.59,54.0,0.27442,0.00023,21.04415]
[1778890383352,22.89,79120.46,54.0,0.27554,0.00023,21.08759]
[1778890383463,22.89,79125.39,54.0,0.27667,0.00023,21.13146]
[1778890389618,22.83,79134.27,54.0,0.2782,0.00023,21.19062]
[1778890392616,22.82,79133.73,54.0,0.27798,0.00023,21.18257]
[1778890401420,22.8,79134.27,54.0,0.27797,0.00023,21.18234]
[1778890406737,22.79,79136.39,54.0,0.27839,0.00023,21.1984]
[1778890409620,22.79,79136.39,54.0,0.27839,0.00023,21.1984]
[1778890415800,22.78,79136.37,54.0,0.27828,0.00023,21.19113]
[1778890420835,22.78,79136.28,54.0,0.27822,0.00023,21.18878]
[1778890426103,22.78,79136.64,54.0,0.27827,0.00023,21.19073]
[1778890431912,22.77,79136.3,54.0,0.27813,0.00023,21.18554]
[1778890436947,22.77,79136.26,54.0,0.27808,0.00023,21.18374]
[1778890441982,22.76,79136.21,54.0,0.27803,0.00023,21.18198]
[1778890447017,22.76,79136.11,54.0,0.27798,0.00023,21.17983]
[1778890452052,22.75,79136.11,54.0,0.27794,0.00023,21.17863]
[1778890460112,22.75,79136.76,54.0,0.27805,0.00023,21.18263]
[1778890468168,22.74,79136.82,54.0,0.27802,0.00023,21.18144]
[1778890473203,22.74,79136.78,54.0,0.27795,0.00023,21.17576]
[1778890477655,22.74,79136.68,54.0,0.2779,0.00023,21.17407]
[1778890483273,22.73,79136.73,54.0,0.27788,0.00023,21.17332]
[1778890488309,22.73,79137.42,54.0,0.27801,0.00023,21.17825]
[1778890493344,22.73,79137.77,54.0,0.27806,0.00023,21.18033]
[1778890498379,22.72,79137.87,54.0,0.27806,0.00023,21.18017]
[1778890499188,22.72,79137.87,54.0,0.27806,0.00023,21.18017]
[1778890504421,22.72,79139.8,54.0,0.27848,0.00023,21.19632]
[1778890509456,22.72,79141.34,54.0,0.27882,0.00023,21.20915]
[1778890511723,22.72,79141.44,54.0,0.27883,0.00023,21.20964]
[1778890514300,22.72,79141.1,54.0,0.27874,0.00023,21.20615]
[1778890514999,22.71,79134.79,54.0,0.27725,0.00023,21.14937]
[1778890520533,22.71,79130.14,54.0,0.27614,0.00023,21.10663]
[1778890525568,22.71,79129.83,54.0,0.27605,0.00023,21.10305]
[1778890530603,22.71,79129.46,54.0,0.27594,0.00023,21.09891]
[1778890535638,22.71,79130.24,54.0,0.27607,0.00023,21.1008]
[1778890539987,22.7,79129.98,54.0,0.276,0.00023,21.09794]
[1778890542598,22.7,79129.99,54.0,0.27599,0.00023,21.09763]
[1778890543624,22.7,79129.92,54.0,0.27596,0.00023,21.09655]
[1778890554187,22.7,79129.78,54.0,0.2759,0.00023,21.09415]
[1778890554353,22.7,79129.78,54.0,0.2759,0.00023,21.09415]
[1778890555161,22.69,79129.78,54.0,0.27586,0.00023,21.09257]
[1778890555263,22.69,79137.7,54.0,0.27771,0.00023,21.16389]
[1778890559041,22.69,79136.26,54.0,0.27735,0.00023,21.15008]
[1778890564842,22.69,79132.64,54.0,0.27645,0.00023,21.11571]
[1778890569877,22.68,79132.62,54.0,0.27641,0.00023,21.11424]
[1778890574912,22.68,79130.51,54.0,0.27589,0.00023,21.09388]
[1778890579947,22.67,79131.63,54.0,0.27612,0.00023,21.10277]
[1778890583995,22.67,79132.19,54.0,0.27623,0.00023,21.10707]
[1778890590017,22.67,79132.36,54.0,0.27622,0.00023,21.10682]
[1778890595052,22.66,79133.1,54.0,0.27633,0.00023,21.10794]
[1778890600087,22.66,79132.88,54.0,0.27624,0.00023,21.10468]
[1778890605122,22.66,79133.36,54.0,0.27632,0.00023,21.10777]
[1778890609147,22.65,79132.6,54.0,0.27612,0.00023,21.10015]
[1778890611087,22.65,79132.8,54.0,0.27616,0.00023,21.10146]
[1778890616199,22.65,79132.33,54.0,0.27601,0.00023,21.09574]
[1778890620551,22.65,79133.13,54.0,0.27617,0.00023,21.10224]
[1778890627276,22.64,79131.75,54.0,0.2758,0.00023,21.08778]
[1778890632556,22.64,79132.06,54.0,0.27584,0.00023,21.08941]
[1778890634783,22.63,79128.22,54.0,0.27493,0.00023,21.05413]
[1778890635332,22.63,79126.85,54.0,0.27461,0.00023,21.04149]
[1778890640367,22.63,79127.19,54.0,0.27465,0.00023,21.04344]
[1778890645402,22.63,79127.3,54.0,0.27465,0.00023,21.04329]
[1778890650437,22.62,79127.04,54.0,0.27456,0.00023,21.0398]
[1778890655472,22.62,79126.84,54.0,0.27445,0.00023,21.03255]
[1778890660508,22.62,79123.97,54.0,0.27375,0.00023,21.00514]
[1778890665556,22.61,79124.01,54.0,0.27373,0.00023,21.00452]
[1778890671598,22.61,79124.0,54.0,0.2737,0.00023,21.00325]
[1778890679654,22.61,79123.06,54.0,0.27344,0.00023,20.99312]
[1778890685696,22.6,79123.36,54.0,0.27348,0.00023,20.9947]
[1778890696246,22.6,79122.59,54.0,0.27327,0.00023,20.9867]
[1778890703993,22.59,79122.64,54.0,0.27323,0.00023,20.98525]
[1778890713893,22.59,79122.42,54.0,0.27309,0.00023,20.9764]
[1778890722425,22.59,79122.45,54.0,0.27309,0.00023,20.97648]
[1778890727991,22.58,79122.29,54.0,0.27299,0.00023,20.97256]
[1778890737741,22.58,79122.52,54.0,0.27303,0.00023,20.9741]
[1778890743096,22.57,79122.52,54.0,0.27297,0.00023,20.97185]
[1778890748132,22.57,79128.6,54.0,0.27436,0.00023,21.02633]
[1778890753167,22.57,79128.76,54.0,0.27436,0.00023,21.02661]
[1778890756329,22.56,79128.65,54.0,0.27433,0.00023,21.02515]
[1778890756334,22.56,79128.65,54.0,0.27433,0.00023,21.02515]
[1778890756430,22.56,79128.64,54.0,0.27432,0.00023,21.02483]
[1778890762230,22.56,79128.68,54.0,0.2743,0.00023,21.02404]
[1778890770286,22.56,79128.53,54.0,0.27422,0.00023,21.02119]
[1778890775321,22.55,79128.64,54.0,0.2742,0.00023,21.01701]
[1778890781363,22.55,79128.47,54.0,0.27413,0.00023,21.01444]
[1778890786398,22.55,79128.51,54.0,0.27412,0.00023,21.01399]
[1778890790255,22.55,79122.84,54.0,0.27278,0.00023,20.96168]
[1778890791458,22.55,79122.77,54.0,0.27276,0.00023,20.96093]
[1778890795507,22.54,79122.88,54.0,0.27277,0.00023,20.9615]
[1778890797325,22.54,79123.02,54.0,0.2728,0.00023,20.96255]
[1778890797541,22.54,79123.02,54.0,0.2728,0.00023,20.96255]
[1778890797642,22.54,79123.02,54.0,0.27279,0.00023,20.96231]
[1778890805531,22.54,79122.86,54.0,0.27273,0.00023,20.95979]
[1778890810729,22.54,79123.05,54.0,0.27276,0.00023,20.96107]
[1778890816608,22.54,79127.25,54.0,0.27371,0.00023,20.99822]
[1778890818145,22.54,79127.25,54.0,0.27371,0.00023,20.99822]
[1778890818246,22.53,79127.25,54.0,0.2737,0.00023,20.99784]
[1778890823657,22.53,79129.84,54.0,0.27429,0.00023,21.02075]
[1778890828692,22.53,79133.38,54.0,0.27509,0.00023,21.05198]
[1778890829331,22.53,79133.38,54.0,0.27509,0.00023,21.05198]
[1778890829699,22.53,79133.4,54.0,0.27508,0.00023,21.05183]
[1778890834734,22.52,79133.87,54.0,0.27512,0.00023,21.05014]
[1778890839769,22.52,79131.4,54.0,0.2745,0.00023,21.026]
[1778890845811,22.51,79131.38,54.0,0.27444,0.00023,21.02394]
[1778890849870,22.51,79132.47,54.0,0.27467,0.00023,21.03293]
[1778890850745,22.51,79134.88,54.0,0.27524,0.00024,21.05493]
[1778890850847,22.51,79143.71,54.0,0.2773,0.00024,21.13467]
[1778890852238,22.51,79143.78,54.0,0.27731,0.00024,21.13501]
[1778890855678,22.51,79140.46,54.0,0.27651,0.00024,21.10407]
[1778890856224,22.5,79138.07,54.0,0.27594,0.00024,21.08205]
[1778890856673,22.5,79138.07,54.0,0.27594,0.00024,21.08205]
[1778890865634,22.5,79139.83,54.0,0.27629,0.00024,21.09586]
[1778890870401,22.49,79139.5,54.0,0.27618,0.00024,21.09151]
[1778890875708,22.49,79141.85,54.0,0.2767,0.00024,21.11162]
[1778890878022,22.49,79142.52,54.0,0.27684,0.00024,21.11693]
[1778890884079,22.48,79143.39,54.0,0.27699,0.00024,21.123]
[1778890890121,22.48,79144.5,54.0,0.27721,0.00024,21.13151]
[1778890896163,22.47,79144.5,54.0,0.27714,0.00024,21.12567]
[1778890901198,22.47,79145.29,54.0,0.27729,0.00024,21.13145]
[1778890911268,22.46,79145.43,54.0,0.27725,0.00024,21.12989]
[1778890916303,22.46,79146.94,54.0,0.27757,0.00024,21.1422]
[1778890922346,22.45,79146.77,54.0,0.27748,0.00024,21.13889]
[1778890923241,22.45,79146.77,54.0,0.27748,0.00024,21.13889]
[1778890928389,22.45,79146.54,54.0,0.27738,0.00024,21.13508]
[1778890933326,22.44,79139.79,54.0,0.27575,0.00024,21.07245]
[1778890933744,22.44,79139.79,54.0,0.27575,0.00024,21.07245]
[1778890934372,22.44,79136.58,54.0,0.27499,0.00024,21.04269]
[1778890935279,22.44,79136.71,54.0,0.27502,0.00024,21.04388]
[1778890935508,22.44,79136.71,54.0,0.27502,0.00024,21.04388]
[1778890938459,22.44,79128.82,54.0,0.27314,0.00024,20.97089]
[1778890943494,22.44,79126.92,54.0,0.27268,0.00023,20.95278]
[1778890948529,22.44,79126.66,54.0,0.2726,0.00023,20.94977]
[1778890953564,22.44,79127.34,54.0,0.27272,0.00023,20.95112]
[1778890962627,22.43,79128.37,54.0,0.27293,0.00024,20.95953]
[1778890965590,22.43,79128.39,54.0,0.27293,0.00024,20.95948]
[1778890966479,22.43,79128.39,54.0,0.27293,0.00024,20.95936]
[1778890972186,22.43,79128.38,54.0,0.27292,0.00024,20.95904]
[1778890978739,22.43,79128.38,54.0,0.27289,0.00024,20.95782]
[1778890987802,22.42,79128.39,54.0,0.27286,0.00024,20.95697]
[1778890992837,22.42,79137.43,54.0,0.27498,0.00024,21.03947]
[1778890999887,22.42,79138.03,54.0,0.27509,0.00024,21.04374]
[1778891004922,22.42,79138.35,54.0,0.27514,0.00024,21.04589]
[1778891016004,22.41,79138.63,54.0,0.27513,0.00024,21.04254]
[1778891022044,22.41,79143.93,54.0,0.27637,0.00024,21.09017]
[1778891027079,22.41,79143.75,54.0,0.27631,0.00024,21.08786]
[1778891032800,22.41,79143.98,54.0,0.27635,0.00024,21.08973]
[1778891035055,22.41,79146.56,54.0,0.27695,0.00024,21.11279]
[1778891036290,22.41,79148.32,54.0,0.27736,0.00024,21.12853]
[1778891042213,22.4,79147.83,54.0,0.27721,0.00024,21.12264]
[1778891047545,22.4,79146.9,54.0,0.27697,0.00024,21.11356]
[1778891053051,22.4,79147.59,54.0,0.2771,0.00024,21.11864]
[1778891055114,22.39,79148.44,54.0,0.27729,0.00024,21.12597]
[1778891057168,22.39,79154.17,54.0,0.27864,0.00024,21.17757]
[1778891060701,22.39,79153.16,54.0,0.27839,0.00024,21.1679]
[1778891060880,22.39,79153.16,54.0,0.27839,0.00024,21.1679]
[1778891061023,22.39,79152.5,54.0,0.27823,0.00024,21.16175]
[1778891061388,22.39,79152.5,54.0,0.27823,0.00024,21.16175]
[1778891061738,22.39,79152.5,54.0,0.27823,0.00024,21.16175]
[1778891061936,22.39,79161.61,54.0,0.28039,0.00024,21.24403]
[1778891063628,22.39,79160.83,54.0,0.2802,0.00024,21.23685]
[1778891063777,22.39,79160.83,54.0,0.2802,0.00024,21.23685]
[1778891063878,22.39,79158.47,54.0,0.27964,0.00024,21.21553]
[1778891069402,22.38,79160.28,54.0,0.28002,0.00024,21.23016]
[1778891071859,22.38,79158.88,54.0,0.27968,0.00024,21.2172]
[1778891074927,22.38,79162.91,54.0,0.28059,0.00024,21.24839]
[1778891075533,22.38,79163.31,54.0,0.28066,0.00024,21.25134]
[1778891076415,22.38,79163.13,54.0,0.28062,0.00024,21.24971]
[1778891080173,22.38,79164.02,54.0,0.28081,0.00024,21.25678]
[1778891080479,22.38,79165.12,54.0,0.28106,0.00024,21.26647]
[1778891081152,22.38,79165.12,54.0,0.28106,0.00024,21.26647]
[1778891083953,22.37,79166.41,54.0,0.28136,0.00024,21.27755]
[1778891084042,22.37,79166.66,54.0,0.28141,0.00024,21.27962]
[1778891087254,22.37,79161.33,54.0,0.28013,0.00024,21.23116]
[1778891090549,22.37,79151.93,54.0,0.27786,0.00024,21.14505]
[1778891091938,22.37,79151.93,54.0,0.27786,0.00024,21.14505]
[1778891096062,22.37,79150.05,54.0,0.27739,0.00024,21.12676]
[1778891101842,22.36,79148.61,54.0,0.27701,0.00024,21.11229]
[1778891110689,22.35,79147.7,54.0,0.27672,0.00024,21.10136]
[1778891111600,22.35,79147.7,54.0,0.27672,0.00024,21.10136]
[1778891117975,22.35,79147.8,54.0,0.27673,0.00024,21.10153]
[1778891123780,22.35,79146.23,54.0,0.27629,0.00024,21.08493]
[1778891128816,22.34,79144.5,54.0,0.27586,0.00024,21.06817]
[1778891133850,22.34,79143.27,54.0,0.27551,0.00024,21.05167]
[1778891140866,22.34,79143.23,54.0,0.27549,0.00024,21.05078]
[1778891148385,22.34,79143.4,54.0,0.2755,0.00024,21.0511]
[1778891153598,22.33,79137.76,54.0,0.27412,0.00024,20.99754]
[1778891154607,22.33,79137.08,54.0,0.27395,0.00024,20.99113]
[1778891156798,22.33,79135.9,54.0,0.27367,0.00024,20.97998]
[1778891160010,22.33,79136.48,54.0,0.27379,0.00024,20.98499]
[1778891160034,22.33,79136.59,54.0,0.27382,0.00024,20.98588]
[1778891163863,22.33,79142.43,54.0,0.27518,0.00024,21.0389]
[1778891163907,22.33,79142.43,54.0,0.27518,0.00024,21.0389]
[1778891164050,22.33,79142.43,54.0,0.27518,0.00024,21.0389]
[1778891164148,22.32,79147.29,54.0,0.27632,0.00024,21.08321]
[1778891164846,22.32,79147.29,54.0,0.27632,0.00024,21.08321]
[1778891166435,22.32,79156.82,54.0,0.27858,0.00024,21.16986]
[1778891170290,22.32,79149.53,54.0,0.27682,0.00024,21.10248]
[1778891175798,22.32,79143.93,54.0,0.27547,0.00024,21.05022]
[1778891176839,22.32,79144.19,54.0,0.27553,0.00024,21.05245]
[1778891177316,22.32,79144.25,54.0,0.27554,0.00024,21.05284]
[1778891182355,22.32,79145.95,54.0,0.27593,0.00024,21.0681]
[1778891184235,22.31,79144.72,54.0,0.27562,0.00024,21.05606]
[1778891184333,22.31,79143.98,54.0,0.27544,0.00024,21.04908]
[1778891189505,22.31,79138.38,54.0,0.27409,0.00024,20.99674]
[1778891191420,22.31,79134.08,54.0,0.27304,0.00024,20.95242]
[1778891199885,22.31,79136.98,54.0,0.2737,0.00024,20.97856]
[1778891207371,22.31,79138.33,54.0,0.274,0.00024,20.99017]
[1778891212406,22.31,79142.91,54.0,0.27507,0.00024,21.03193]
[1778891218711,22.3,79144.62,54.0,0.27547,0.00024,21.04716]
[1778891224725,22.3,79150.27,54.0,0.27678,0.00024,21.09794]
[1778891231305,22.3,79147.3,54.0,0.27604,0.00024,21.06955]
[1778891239280,22.29,79148.23,54.0,0.27623,0.00024,21.07679]
[1778891245638,22.29,79145.42,54.0,0.27553,0.00024,21.04985]
[1778891251203,22.29,79145.26,54.0,0.27548,0.00024,21.04783]
[1778891256475,22.29,79141.03,54.0,0.27442,0.00024,21.00366]
[1778891265790,22.28,79140.72,54.0,0.27431,0.00024,20.99924]
[1778891273699,22.28,79140.91,54.0,0.27433,0.00024,21.00012]
[1778891278881,22.28,79140.17,54.0,0.27412,0.00024,20.99194]
[1778891283935,22.27,79139.9,54.0,0.27404,0.00024,20.98882]
[1778891292980,22.27,79140.8,54.0,0.27421,0.00024,20.99555]
[1778891299022,22.27,79140.8,54.0,0.27421,0.00024,20.99555]
[1778891300774,22.27,79140.31,54.0,0.27406,0.00024,20.98997]
[1778891300803,22.27,79140.31,54.0,0.27406,0.00024,20.98997]
[1778891301040,22.27,79140.31,54.0,0.27406,0.00024,20.98997]
[1778891303985,22.27,79149.27,54.0,0.27619,0.00024,21.07222]
[1778891304522,22.26,79149.87,54.0,0.27632,0.00024,21.07756]
[1778891310100,22.26,79148.88,54.0,0.27605,0.00024,21.06719]
[1778891315152,22.26,79148.92,54.0,0.27601,0.00024,21.06239]
[1778891321178,22.25,79148.94,54.0,0.27598,0.00024,21.06108]
[1778891326213,22.25,79147.06,54.0,0.2755,0.00024,21.04293]
[1778891331248,22.25,79148.09,54.0,0.27573,0.00024,21.05166]
[1778891336283,22.25,79147.99,54.0,0.27569,0.00024,21.04999]
[1778891341265,22.25,79148.03,54.0,0.27568,0.00024,21.04978]
[1778891347361,22.24,79149.47,54.0,0.276,0.00024,21.06203]
[1778891354410,22.24,79149.47,54.0,0.27597,0.00024,21.06101]
[1778891359445,22.24,79148.93,54.0,0.27582,0.00024,21.05535]
[1778891367501,22.23,79148.87,54.0,0.27578,0.00024,21.05378]
[1778891374550,22.23,79148.75,54.0,0.2757,0.00024,21.04749]
[1778891379919,22.23,79149.4,54.0,0.27584,0.00024,21.053]
[1778891386463,22.23,79149.45,54.0,0.27584,0.00024,21.05297]
[1778891393951,22.23,79148.8,54.0,0.27566,0.00024,21.04602]
[1778891396180,22.23,79153.68,54.0,0.27681,0.00024,21.09041]
[1778891396226,22.23,79153.68,54.0,0.27681,0.00024,21.09041]
[1778891397711,22.22,79143.52,54.0,0.27438,0.00024,20.99646]
[1778891402746,22.22,79147.02,54.0,0.2752,0.00024,21.02834]
[1778891409795,22.22,79146.82,54.0,0.27513,0.00024,21.02567]
[1778891412651,22.22,79141.57,54.0,0.27388,0.00024,20.97685]
[1778891412817,22.22,79141.38,54.0,0.27383,0.00024,20.97502]
[1778891414603,22.22,79140.1,54.0,0.27352,0.00024,20.96303]
[1778891418726,22.22,79135.56,54.0,0.27243,0.00024,20.92015]
[1778891424380,22.22,79139.74,54.0,0.2734,0.00024,20.95836]
[1778891429938,22.21,79140.31,54.0,0.27351,0.00024,20.96272]
[1778891435955,22.21,79141.51,54.0,0.27375,0.00024,20.96881]
[1778891442086,22.21,79142.75,54.0,0.27402,0.00024,20.97931]
[1778891451086,22.2,79141.25,54.0,0.27362,0.00024,20.96385]
[1778891463170,22.2,79141.11,54.0,0.27354,0.00024,20.96101]
[1778891470899,22.2,79141.11,54.0,0.27353,0.00024,20.96041]
[1778891476944,22.2,79141.08,54.0,0.2735,0.00024,20.95954]
[1778891477370,22.2,79141.08,54.0,0.2735,0.00024,20.95954]
[1778891484317,22.19,79141.66,54.0,0.27361,0.00024,20.96363]
[1778891489352,22.19,79141.8,54.0,0.27362,0.00024,20.96426]
[1778891494387,22.19,79141.61,54.0,0.27353,0.00024,20.95741]
[1778891503450,22.19,79143.49,54.0,0.27394,0.00024,20.97369]
[1778891508485,22.18,79144.78,54.0,0.27423,0.00024,20.98489]
[1778891513520,22.18,79145.04,54.0,0.27427,0.00024,20.98644]
[1778891515733,22.18,79145.17,54.0,0.27429,0.00024,20.98727]
[1778891521576,22.18,79148.4,54.0,0.27503,0.00024,21.01587]
[1778891526611,22.17,79149.13,54.0,0.27517,0.00024,21.0215]
[1778891530942,22.17,79149.23,54.0,0.27518,0.00024,21.02198]
[1778891536683,22.17,79152.21,54.0,0.27585,0.00024,21.04781]
[1778891541718,22.16,79151.94,54.0,0.27576,0.00024,21.04428]
[1778891547428,22.16,79151.35,54.0,0.27561,0.00024,21.03863]
[1778891556343,22.16,79151.37,54.0,0.27558,0.00024,21.03757]
[1778891563872,22.15,79151.63,54.0,0.27556,0.00024,21.03349]
[1778891568907,22.15,79151.93,54.0,0.27561,0.00024,21.03559]
[1778891575532,22.15,79151.97,54.0,0.27561,0.00024,21.03556]
[1778891575622,22.15,79151.97,54.0,0.2756,0.00024,21.03506]
[1778891578331,22.15,79154.12,54.0,0.27611,0.00024,21.05493]
[1778891578365,22.15,79156.05,54.0,0.27657,0.00024,21.07274]
[1778891580397,22.15,79157.49,54.0,0.27692,0.00024,21.08599]
[1778891580449,22.15,79157.37,54.0,0.27689,0.00024,21.08475]
[1778891582453,22.15,79157.87,54.0,0.27701,0.00024,21.08936]
[1778891582533,22.15,79157.87,54.0,0.277,0.00024,21.08924]
[1778891586582,22.15,79157.22,54.0,0.27684,0.00024,21.08306]
[1778891586678,22.15,79157.22,54.0,0.27684,0.00024,21.08286]
[1778891596096,22.14,79158.26,54.0,0.27707,0.00024,21.09174]
[1778891599265,22.14,79159.16,54.0,0.27728,0.00024,21.09988]
[1778891605682,22.14,79159.67,54.0,0.27739,0.00024,21.10421]
[1778891609270,22.14,79159.71,54.0,0.27739,0.00024,21.10428]
[1778891615304,22.14,79159.25,54.0,0.27724,0.00024,21.09513]
[1778891622279,22.14,79159.79,54.0,0.27733,0.00024,21.09883]
[1778891627314,22.13,79161.36,54.0,0.27769,0.00024,21.11249]
[1778891632349,22.13,79161.88,54.0,0.27779,0.00024,21.11643]
[1778891638555,22.13,79161.69,54.0,0.27773,0.00024,21.114]
[1778891643808,22.13,79160.97,54.0,0.27752,0.00024,21.10621]
[1778891648905,22.12,79161.7,54.0,0.27767,0.00024,21.11193]
[1778891654504,22.12,79165.58,54.0,0.27858,0.00024,21.14648]
[1778891659856,22.12,79173.16,54.0,0.28038,0.00024,21.21504]
[1778891665581,22.11,79174.06,54.0,0.28055,0.00024,21.2215]
[1778891666942,22.11,79174.17,54.0,0.28057,0.00024,21.22226]
[1778891670616,22.11,79166.38,54.0,0.27867,0.00024,21.15025]
[1778891673982,22.11,79163.19,54.0,0.27786,0.00024,21.11616]
[1778891674013,22.11,79163.19,54.0,0.27786,0.00024,21.11616]
[1778891674048,22.11,79163.19,54.0,0.27786,0.00024,21.11616]
[1778891674644,22.11,79151.56,54.0,0.27506,0.00024,21.00848]
[1778891675189,22.11,79151.56,54.0,0.27506,0.00024,21.00848]
[1778891675651,22.11,79148.77,54.0,0.27439,0.00024,20.98252]
[1778891679114,22.11,79141.93,54.0,0.27276,0.00024,20.91872]
[1778891681273,22.11,79137.97,54.0,0.27181,0.00024,20.88176]
[1778891681367,22.11,79137.97,54.0,0.27181,0.00024,20.88176]
[1778891681693,22.11,79136.46,54.0,0.27145,0.00024,20.86754]
[1778891683077,22.11,79135.11,54.0,0.27113,0.00024,20.85483]
[1778891684389,22.11,79133.68,54.0,0.27079,0.00024,20.84136]
[1778891686553,22.11,79127.6,54.0,0.26934,0.00024,20.78394]
[1778891686598,22.11,79127.6,54.0,0.26934,0.00024,20.78394]
[1778891689956,22.11,79124.88,54.0,0.26869,0.00024,20.75789]
[1778891690424,22.11,79124.88,54.0,0.26869,0.00024,20.75789]
[1778891694677,22.11,79128.81,54.0,0.26961,0.00024,20.79474]
[1778891699819,22.1,79130.89,54.0,0.27009,0.00024,20.81381]
[1778891702319,22.1,79130.8,54.0,0.27007,0.00024,20.8129]
[1778891702840,22.1,79121.09,54.0,0.26776,0.00024,20.72092]
[1778891707875,22.1,79122.09,54.0,0.268,0.00024,20.73052]
[1778891709236,22.1,79122.09,54.0,0.268,0.00024,20.73052]
[1778891714924,22.1,79122.11,54.0,0.26801,0.00024,20.73077]
[1778891719959,22.1,79122.14,54.0,0.26802,0.00024,20.73108]
[1778891728015,22.1,79122.71,54.0,0.26815,0.00024,20.73659]
[1778891735064,22.11,79122.5,54.0,0.26808,0.00024,20.73064]
[1778891740099,22.11,79122.48,54.0,0.26809,0.00024,20.73074]
[1778891743271,22.11,79122.26,54.0,0.26804,0.00024,20.72876]
[1778891754434,22.11,79122.29,54.0,0.26805,0.00024,20.72927]
[1778891762253,22.11,79124.4,54.0,0.26857,0.00024,20.75013]
[1778891767288,22.11,79126.95,54.0,0.26918,0.00024,20.77448]
[1778891775347,22.11,79128.14,54.0,0.26948,0.00024,20.78612]
[1778891780391,22.11,79134.48,54.0,0.27098,0.00024,20.84588]
[1778891785804,22.11,79135.51,54.0,0.27123,0.00024,20.8555]
[1778891791088,22.11,79136.34,54.0,0.27142,0.00024,20.8632]
[1778891795925,22.11,79137.88,54.0,0.27176,0.00024,20.87325]
[1778891799854,22.11,79146.07,54.0,0.27372,0.00024,20.94996]
[1778891804708,22.11,79151.33,54.0,0.27498,0.00024,20.99888]
[1778891804810,22.11,79151.75,54.0,0.27507,0.00024,21.00272]
[1778891808016,22.11,79157.26,54.0,0.2764,0.00024,21.05373]
[1778891810707,22.11,79158.52,54.0,0.2767,0.00024,21.06538]
[1778891813342,22.11,79158.99,54.0,0.27681,0.00024,21.0698]
[1778891813894,22.11,79158.99,54.0,0.27681,0.00024,21.0698]
[1778891814413,22.11,79159.14,54.0,0.27685,0.00024,21.0712]
[1778891815808,22.11,79159.13,54.0,0.27685,0.00024,21.07112]
[1778891817704,22.11,79158.7,54.0,0.27675,0.00024,21.06718]
[1778891822859,22.11,79159.12,54.0,0.27685,0.00024,21.07113]
[1778891828731,22.11,79159.31,54.0,0.27689,0.00024,21.07288]
[1778891833766,22.11,79162.14,54.0,0.27757,0.00024,21.09886]
[1778891838801,22.11,79162.21,54.0,0.27759,0.00024,21.09933]
[1778891843836,22.11,79163.17,54.0,0.27781,0.00024,21.10806]
[1778891848871,22.11,79167.28,54.0,0.27879,0.00024,21.14542]
[1778891853907,22.11,79168.48,54.0,0.27904,0.00024,21.15167]
[1778891858942,22.11,79168.92,54.0,0.27913,0.00024,21.1552]
[1778891860946,22.11,79168.85,54.0,0.27911,0.00024,21.15446]
[1778891860956,22.11,79170.25,54.0,0.27945,0.00024,21.16719]
[1778891865991,22.1,79169.47,54.0,0.27925,0.00024,21.15977]
[1778891868860,22.1,79168.89,54.0,0.27911,0.00024,21.1544]
[1778891876061,22.1,79171.91,54.0,0.27983,0.00024,21.18148]
[1778891878923,22.1,79172.78,54.0,0.28003,0.00024,21.18936]
[1778891884794,22.1,79176.15,54.0,0.28084,0.00024,21.21977]
[1778891890897,22.1,79176.73,54.0,0.28096,0.00024,21.22412]
[1778891896201,22.1,79176.92,54.0,0.28098,0.00024,21.22506]
[1778891901601,22.1,79176.92,54.0,0.28098,0.00024,21.22506]
[1778891910301,22.09,79177.57,54.0,0.28109,0.00024,21.22942]
[1778891917350,22.09,79176.6,54.0,0.28081,0.00024,21.21549]
[1778891922385,22.09,79176.54,54.0,0.28078,0.00024,21.21442]
[1778891928427,22.09,79175.31,54.0,0.28046,0.00024,21.20256]
[1778891933884,22.09,79175.35,54.0,0.28047,0.00024,21.20274]
[1778891939504,22.08,79175.08,54.0,0.28038,0.00024,21.19942]
[1778891949574,22.08,79175.08,54.0,0.28035,0.00024,21.19848]
[1778891960651,22.08,79175.63,54.0,0.28046,0.00024,21.20245]
[1778891965686,22.08,79176.59,54.0,0.28068,0.00024,21.21071]
[1778891971728,22.07,79176.57,54.0,0.28062,0.00024,21.20558]
[1778891976763,22.07,79176.76,54.0,0.28066,0.00024,21.2068]
[1778891982805,22.07,79177.15,54.0,0.28073,0.00024,21.2097]
[1778891989646,22.07,79177.7,54.0,0.28085,0.00024,21.21424]
[1778891999924,22.06,79178.3,54.0,0.28095,0.00024,21.21787]
[1778892003279,22.06,79178.95,54.0,0.2811,0.00024,21.22368]
[1778892003952,22.06,79187.75,54.0,0.28324,0.00024,21.30346]
[1778892008987,22.06,79188.79,54.0,0.28348,0.00024,21.3127]
[1778892014014,22.06,79188.72,54.0,0.28346,0.00024,21.31192]
[1778892021073,22.06,79185.33,54.0,0.28263,0.00024,21.28088]
[1778892026108,22.06,79185.38,54.0,0.28264,0.00024,21.28134]
[1778892031143,22.06,79185.78,54.0,0.28271,0.00024,21.28084]
[1778892036178,22.06,79185.31,54.0,0.2826,0.00024,21.27677]
[1778892040967,22.06,79185.27,54.0,0.2826,0.00024,21.27654]
[1778892042356,22.06,79182.06,54.0,0.28182,0.00024,21.24744]
[1778892045663,22.06,79176.84,54.0,0.28056,0.00024,21.20002]
[1778892051283,22.06,79176.62,54.0,0.28052,0.00024,21.19861]
[1778892052241,22.06,79176.62,54.0,0.28052,0.00024,21.19861]
[1778892052780,22.06,79176.62,54.0,0.28052,0.00024,21.19869]
[1778892054455,22.06,79176.6,54.0,0.28052,0.00024,21.19856]
[1778892054556,22.06,79176.6,54.0,0.28052,0.00024,21.19862]
[1778892060346,22.06,79176.97,54.0,0.28061,0.00024,21.20201]
[1778892066702,22.06,79177.68,54.0,0.28078,0.00024,21.20847]
[1778892071835,22.06,79177.54,54.0,0.28075,0.00024,21.20716]
[1778892077468,22.06,79177.61,54.0,0.28075,0.00024,21.20732]
[1778892082503,22.06,79178.64,54.0,0.28099,0.00024,21.21626]
[1778892087538,22.06,79178.65,54.0,0.28098,0.00024,21.21587]
[1778892092578,22.06,79178.83,54.0,0.28098,0.00024,21.21276]
[1778892097614,22.06,79178.81,54.0,0.28096,0.00024,21.21214]
[1778892103907,22.06,79178.78,54.0,0.28095,0.00024,21.21161]
[1778892108813,22.05,79179.06,54.0,0.281,0.00024,21.21358]
[1778892109698,22.05,79170.84,54.0,0.279,0.00024,21.13801]
[1778892115740,22.05,79170.58,54.0,0.27892,0.00024,21.13509]
[1778892120775,22.05,79168.7,54.0,0.27845,0.00024,21.11736]
[1778892125810,22.05,79168.32,54.0,0.27835,0.00024,21.11346]
[1778892129024,22.05,79169.43,54.0,0.27861,0.00024,21.1234]
[1778892129125,22.05,79161.03,54.0,0.27658,0.00024,21.0457]
[1778892131373,22.05,79160.95,54.0,0.27656,0.00024,21.04492]
[1778892136888,22.05,79160.44,54.0,0.27643,0.00024,21.03992]
[1778892137265,22.05,79160.44,54.0,0.27643,0.00024,21.03992]
[1778892138234,22.05,79160.12,54.0,0.27634,0.00024,21.03673]
[1778892143937,22.04,79159.91,54.0,0.27627,0.00024,21.0339]
[1778892150246,22.04,79159.78,54.0,0.27622,0.00024,21.03202]
[1778892153563,22.04,79159.78,54.0,0.27617,0.00024,21.02688]
[1778892158565,22.04,79152.87,54.0,0.27448,0.00024,20.96156]
[1778892162402,22.04,79146.42,54.0,0.27292,0.00024,20.90079]
[1778892164194,22.04,79139.08,54.0,0.27115,0.00024,20.83159]
[1778892168500,22.03,79135.18,54.0,0.27021,0.00024,20.79427]
[1778892169368,22.03,79141.3,54.0,0.27167,0.00024,20.85191]
[1778892174171,22.03,79136.54,54.0,0.27052,0.00024,20.80654]
[1778892178319,22.03,79131.54,54.0,0.26932,0.00024,20.75896]
[1778892188247,22.03,79132.72,54.0,0.26959,0.00024,20.76992]
[1778892193282,22.03,79131.73,54.0,0.26935,0.00024,20.76037]
[1778892195308,22.03,79131.7,54.0,0.26934,0.00024,20.76006]
[1778892199194,22.03,79131.7,54.0,0.26934,0.00024,20.76003]
[1778892204359,22.03,79130.94,54.0,0.26916,0.00024,20.75264]
[1778892206761,22.03,79130.88,54.0,0.26914,0.00024,20.75206]
[1778892206860,22.03,79130.96,54.0,0.26916,0.00024,20.7528]
[1778892211932,22.03,79134.57,54.0,0.26998,0.00024,20.7823]
[1778892217153,22.03,79135.25,54.0,0.27014,0.00024,20.78844]
[1778892224500,22.03,79135.36,54.0,0.27014,0.00024,20.78853]
[1778892229535,22.02,79135.56,54.0,0.27017,0.00024,20.79001]
[1778892235204,22.02,79135.56,54.0,0.27017,0.00024,20.78976]
[1778892241136,22.02,79135.89,54.0,0.27023,0.00024,20.79233]
[1778892243910,22.02,79135.85,54.0,0.27022,0.00024,20.79172]
[1778892244311,22.02,79135.84,54.0,0.27021,0.00024,20.79153]
[1778892249675,22.02,79140.81,54.0,0.2714,0.00024,20.83846]
[1778892254710,22.02,79139.08,54.0,0.27099,0.00024,20.82225]
[1778892260036,22.02,79134.41,54.0,0.26987,0.00024,20.77813]
[1778892263218,22.02,79133.98,54.0,0.26977,0.00024,20.77412]
[1778892264784,22.02,79125.99,54.0,0.26787,0.00024,20.69817]
[1778892271206,22.02,79130.54,54.0,0.26895,0.00024,20.74142]
[1778892276868,22.02,79132.29,54.0,0.26933,0.00024,20.75346]
[1778892282100,22.02,79132.42,54.0,0.26936,0.00024,20.75454]
[1778892283261,22.02,79132.39,54.0,0.26935,0.00024,20.75429]
[1778892288270,22.02,79126.51,54.0,0.26796,0.00024,20.69873]
[1778892293987,22.02,79125.62,54.0,0.26775,0.00024,20.69041]
[1778892302044,22.02,79124.83,54.0,0.26757,0.00024,20.68309]
[1778892311043,22.02,79124.83,54.0,0.26757,0.00024,20.68309]
[1778892316142,22.02,79125.77,54.0,0.2678,0.00024,20.69236]
[1778892321177,22.02,79125.68,54.0,0.26778,0.00024,20.69157]
[1778892327219,22.02,79125.68,54.0,0.26778,0.00024,20.6917]
[1778892332882,22.02,79129.19,54.0,0.26859,0.00024,20.72077]
[1778892338335,22.03,79129.33,54.0,0.26863,0.00024,20.72246]
[1778892344339,22.03,79127.98,54.0,0.26832,0.00024,20.7102]
[1778892349375,22.03,79124.83,54.0,0.26759,0.00024,20.68076]
[1778892354410,22.03,79124.76,54.0,0.26758,0.00024,20.68036]
[1778892357560,22.03,79124.87,54.0,0.26761,0.00024,20.68156]
[1778892359736,22.03,79124.9,54.0,0.26762,0.00024,20.6819]
[1778892367273,22.03,79124.79,54.0,0.2676,0.00024,20.68114]
[1778892372536,22.03,79125.87,54.0,0.26786,0.00024,20.69178]
[1778892374554,22.03,79125.73,54.0,0.26783,0.00024,20.69048]
[1778892374606,22.03,79125.73,54.0,0.26783,0.00024,20.69048]
[1778892375443,22.03,79125.73,54.0,0.26783,0.00024,20.69047]
[1778892375849,22.03,79125.73,54.0,0.26783,0.00024,20.69047]
[1778892376312,22.03,79109.28,54.0,0.26393,0.00024,20.53298]
[1778892376779,22.03,79101.28,54.0,0.26205,0.00024,20.45577]
[1778892377540,22.03,79101.28,54.0,0.26205,0.00024,20.45577]
[1778892378711,22.03,79106.5,54.0,0.26328,0.00024,20.50626]
[1778892379570,22.03,79108.76,54.0,0.26381,0.00024,20.5281]
[1778892384620,22.03,79109.35,54.0,0.26395,0.00024,20.53367]
[1778892388794,22.03,79109.47,54.0,0.26397,0.00024,20.53474]
[1778892388796,22.03,79109.47,54.0,0.26397,0.00024,20.53474]
[1778892388906,22.03,79109.47,54.0,0.26397,0.00024,20.53474]
[1778892388913,22.03,79109.47,54.0,0.26397,0.00024,20.53474]
[1778892388942,22.03,79112.24,54.0,0.26463,0.00024,20.56135]
[1778892390410,22.03,79112.24,54.0,0.26463,0.00024,20.56135]
[1778892391770,22.03,79116.46,54.0,0.26562,0.00024,20.60164]
[1778892392177,22.03,79116.46,54.0,0.26562,0.00024,20.60164]
[1778892392659,22.03,79116.42,54.0,0.26558,0.00024,20.59677]
[1778892397628,22.03,79117.48,54.0,0.26581,0.00024,20.60632]
[1778892403648,22.03,79117.31,54.0,0.26576,0.00024,20.60431]
[1778892404552,22.03,79117.71,54.0,0.26585,0.00024,20.60765]
[1778892405245,22.03,79117.71,54.0,0.26585,0.00024,20.60765]
[1778892411414,22.02,79118.2,54.0,0.26594,0.00024,20.61157]
[1778892412571,22.02,79120.83,54.0,0.26656,0.00024,20.63648]
[1778892414803,22.02,79120.89,54.0,0.26657,0.00024,20.63674]
[1778892421050,22.02,79121.29,54.0,0.26666,0.00024,20.64041]
[1778892426053,22.02,79121.7,54.0,0.26672,0.00024,20.64284]
[1778892431949,22.02,79122.24,54.0,0.26682,0.00024,20.64694]
[1778892437302,22.02,79122.21,54.0,0.26681,0.00024,20.6465]
[1778892437309,22.02,79122.21,54.0,0.26681,0.00024,20.6465]
[1778892437371,22.02,79122.21,54.0,0.26681,0.00024,20.6465]
[1778892437472,22.01,79122.41,54.0,0.26684,0.00024,20.64764]
[1778892445040,22.01,79128.24,54.0,0.2682,0.00024,20.70216]
[1778892450075,22.01,79128.31,54.0,0.26819,0.00024,20.70215]
[1778892456117,22.01,79128.43,54.0,0.26817,0.00024,20.69813]
[1778892463407,22.01,79128.43,54.0,0.26817,0.00024,20.69813]
[1778892471222,22.0,79128.63,54.0,0.26817,0.00024,20.69806]
[1778892476817,22.0,79128.61,54.0,0.26815,0.00024,20.69735]
[1778892482402,22.0,79128.89,54.0,0.26819,0.00024,20.69917]
[1778892488342,21.99,79133.41,54.0,0.26925,0.00024,20.74108]
[1778892493377,21.99,79137.38,54.0,0.27017,0.00024,20.77763]
[1778892498412,21.99,79137.42,54.0,0.27015,0.00024,20.77702]
[1778892503587,21.99,79137.9,54.0,0.27025,0.00024,20.78101]
[1778892510496,21.98,79136.57,54.0,0.26989,0.00024,20.76684]
[1778892515531,21.98,79136.87,54.0,0.26991,0.00024,20.76457]
[1778892520566,21.98,79136.77,54.0,0.26987,0.00024,20.76288]
[1778892525601,21.98,79136.64,54.0,0.26982,0.00024,20.76095]
[1778892530636,21.97,79136.7,54.0,0.26982,0.00024,20.76084]
[1778892535671,21.97,79136.76,54.0,0.26981,0.00024,20.76075]
[1778892540706,21.97,79136.66,54.0,0.26977,0.00024,20.75917]
[1778892546750,21.97,79136.58,54.0,0.26973,0.00024,20.75766]
[1778892551785,21.97,79136.36,54.0,0.26967,0.00024,20.75496]
[1778892556820,21.97,79136.13,54.0,0.2696,0.00024,20.75221]
[1778892561855,21.96,79135.56,54.0,0.26945,0.00024,20.74626]
[1778892566890,21.96,79135.56,54.0,0.26943,0.00024,20.74572]
[1778892571925,21.96,79135.66,54.0,0.26941,0.00024,20.74179]
[1778892578320,21.96,79135.63,54.0,0.26939,0.00024,20.74107]
[1778892583023,21.96,79135.63,54.0,0.26938,0.00024,20.74053]
[1778892583122,21.96,79135.63,54.0,0.26938,0.00024,20.74053]
[1778892583152,21.96,79135.63,54.0,0.26938,0.00024,20.74053]
[1778892583167,21.96,79135.63,54.0,0.26938,0.00024,20.74053]
[1778892583570,21.96,79135.63,54.0,0.26936,0.00024,20.73997]
[1778892584581,21.96,79135.63,54.0,0.26936,0.00024,20.73997]
[1778892584628,21.96,79135.63,54.0,0.26936,0.00024,20.73997]
[1778892585194,21.96,79128.53,54.0,0.26766,0.00024,20.672]
[1778892585226,21.96,79123.96,54.0,0.26657,0.00024,20.62827]
[1778892591059,21.96,79117.86,54.0,0.26511,0.00024,20.56923]
[1778892596094,21.95,79119.47,54.0,0.26548,0.00024,20.58435]
[1778892602656,21.95,79119.55,54.0,0.2655,0.00024,20.58503]
[1778892609185,21.95,79118.4,54.0,0.26519,0.00024,20.57273]
[1778892614220,21.95,79118.59,54.0,0.26522,0.00024,20.57398]
[1778892615372,21.95,79118.59,54.0,0.26522,0.00024,20.57398]
[1778892615372,21.95,79118.59,54.0,0.26522,0.00024,20.57398]
[1778892621271,21.95,79118.52,54.0,0.26519,0.00024,20.57274]
[1778892625544,21.95,79115.41,54.0,0.26445,0.00024,20.54255]
[1778892627495,21.95,79111.91,54.0,0.26361,0.00024,20.50868]
[1778892627800,21.95,79111.53,54.0,0.26352,0.00024,20.50486]
[1778892629020,21.95,79107.7,54.0,0.26261,0.00024,20.46777]
[1778892629894,21.95,79106.63,54.0,0.26236,0.00024,20.45735]
[1778892629979,21.95,79106.63,54.0,0.26236,0.00024,20.45735]
[1778892635369,21.95,79102.74,54.0,0.26141,0.00024,20.41516]
[1778892638642,21.95,79102.56,54.0,0.26136,0.00024,20.41342]
[1778892643874,21.95,79102.22,54.0,0.26129,0.00024,20.41016]
[1778892644159,21.95,79102.22,54.0,0.26129,0.00024,20.41016]
[1778892644346,21.95,79102.22,54.0,0.26129,0.00024,20.41016]
[1778892644374,21.95,79102.22,54.0,0.26129,0.00024,20.41016]
[1778892649468,21.95,79096.85,54.0,0.26002,0.00024,20.35796]
[1778892651679,21.95,79096.1,54.0,0.25985,0.00024,20.35068]
[1778892654228,21.95,79091.93,54.0,0.25887,0.00023,20.31005]
[1778892654751,21.95,79090.64,54.0,0.25857,0.00023,20.29742]
[1778892657860,21.95,79086.14,54.0,0.25751,0.00023,20.25317]
[1778892657880,21.95,79086.14,54.0,0.25751,0.00023,20.25317]
[1778892661970,21.95,79080.73,54.0,0.25625,0.00023,20.20003]
[1778892662121,21.95,79080.73,54.0,0.25625,0.00023,20.20003]
[1778892666094,21.95,79073.46,54.0,0.25456,0.00023,20.12858]
[1778892666105,21.95,79073.46,54.0,0.25456,0.00023,20.12858]
[1778892667151,21.95,79073.35,54.0,0.25454,0.00023,20.12762]
[1778892667594,21.95,79061.95,54.0,0.25189,0.00023,20.01445]
[1778892667816,21.95,79061.95,54.0,0.25189,0.00023,20.01445]
[1778892668147,21.95,79061.95,54.0,0.25189,0.00023,20.01445]
[1778892669075,21.95,79059.23,54.0,0.25127,0.00023,19.98762]
[1778892670157,21.95,79059.12,54.0,0.25125,0.00023,19.98683]
[1778892670615,21.95,79070.05,54.0,0.2538,0.00023,20.09595]
[1778892675650,21.95,79074.68,54.0,0.25489,0.00023,20.14269]
[1778892680687,21.96,79074.75,54.0,0.25493,0.00023,20.14424]
[1778892681077,21.96,79074.75,54.0,0.25493,0.00023,20.14424]
[1778892682570,21.96,79077.28,54.0,0.25553,0.00023,20.16945]
[1778892688873,21.96,79077.56,54.0,0.2556,0.00023,20.17272]
[1778892690809,21.96,79078.15,54.0,0.25577,0.00023,20.17956]
[1778892696799,21.96,79079.14,54.0,0.25599,0.00023,20.18608]
[1778892701834,21.97,79079.25,54.0,0.25604,0.00023,20.18812]
[1778892707467,21.97,79079.25,54.0,0.25604,0.00023,20.18812]
[1778892707471,21.97,79079.25,54.0,0.25604,0.00023,20.18812]
[1778892707623,21.97,79079.25,54.0,0.25607,0.00023,20.18924]
[1778892711271,21.97,79084.49,54.0,0.25731,0.00023,20.24138]
[1778892711689,21.97,79084.49,54.0,0.25731,0.00023,20.24138]
[1778892719338,21.97,79085.16,54.0,0.25751,0.00023,20.24994]
[1778892721207,21.98,79086.35,54.0,0.25781,0.00023,20.26245]
[1778892722173,21.98,79086.07,54.0,0.25775,0.00023,20.25997]
[1778892723103,21.98,79081.87,54.0,0.25678,0.00023,20.21898]
[1778892723543,21.98,79081.87,54.0,0.25678,0.00023,20.21898]
[1778892726341,21.98,79083.13,54.0,0.25709,0.00023,20.23226]
[1778892727324,21.98,79083.16,54.0,0.25711,0.00023,20.23284]
[1778892730461,21.98,79083.18,54.0,0.25713,0.00023,20.2336]
[1778892736568,21.99,79085.84,54.0,0.25779,0.00023,20.26161]
[1778892737607,21.99,79085.59,54.0,0.25775,0.00023,20.25965]
[1778892743123,21.99,79085.9,54.0,0.25785,0.00023,20.26406]
[1778892744153,21.99,79085.9,54.0,0.25785,0.00023,20.26406]
[1778892747336,21.99,79087.2,54.0,0.25817,0.00023,20.27745]
[1778892747639,21.99,79087.2,54.0,0.25817,0.00023,20.27745]
[1778892748290,21.99,79087.76,54.0,0.25832,0.00023,20.28334]
[1778892754286,22.0,79088.07,54.0,0.25838,0.00023,20.28299]
[1778892755755,22.0,79088.09,54.0,0.25839,0.00023,20.28338]
[1778892756264,22.0,79088.12,54.0,0.25841,0.00023,20.28407]
[1778892764383,22.0,79085.65,54.0,0.25786,0.00023,20.2613]
[1778892770314,22.01,79085.39,54.0,0.25784,0.00023,20.2604]
[1778892775349,22.01,79084.5,54.0,0.25766,0.00023,20.25285]
[1778892778635,22.01,79083.1,54.0,0.25735,0.00023,20.23961]
[1778892778645,22.01,79083.1,54.0,0.25735,0.00023,20.23961]
[1778892781779,22.01,79078.64,54.0,0.25633,0.00023,20.19662]
[1778892787433,22.02,79078.61,54.0,0.25637,0.00023,20.19822]
[1778892790429,22.02,79078.61,54.0,0.25637,0.00023,20.19822]
[1778892790454,22.02,79078.57,54.0,0.25637,0.00023,20.19859]
[1778892792038,22.02,79078.66,54.0,0.2564,0.00023,20.19966]
[1778892797503,22.02,79074.95,54.0,0.25555,0.00023,20.16391]
[1778892801771,22.02,79074.13,54.0,0.25537,0.00023,20.15607]
[1778892804564,22.02,79074.13,54.0,0.25538,0.00023,20.15643]
[1778892809621,22.02,79073.83,54.0,0.25532,0.00023,20.15388]
[1778892815633,22.03,79073.73,54.0,0.25528,0.00023,20.14933]
[1778892820668,22.03,79073.91,54.0,0.25533,0.00023,20.15151]
[1778892826710,22.03,79073.7,54.0,0.2553,0.00023,20.14986]
[1778892831745,22.03,79073.86,54.0,0.25534,0.00023,20.15179]
[1778892836780,22.03,79075.34,54.0,0.25569,0.00023,20.16659]
[1778892841815,22.03,79074.65,54.0,0.25553,0.00023,20.15996]
[1778892847857,22.03,79074.55,54.0,0.25552,0.00023,20.15917]
[1778892852897,22.03,79074.89,54.0,0.2556,0.00023,20.16264]
[1778892858175,22.03,79074.92,54.0,0.25561,0.00023,20.16305]
[1778892861528,22.03,79074.97,54.0,0.25562,0.00023,20.16364]
[1778892861955,22.03,79065.74,54.0,0.25348,0.00023,20.07252]
[1778892862572,22.03,79065.74,54.0,0.25348,0.00023,20.07252]
[1778892862962,22.03,79057.35,54.0,0.25154,0.00023,19.98936]
[1778892866345,22.03,79057.15,54.0,0.2515,0.00023,19.9877]
[1778892869089,22.03,79055.41,54.0,0.25111,0.00023,19.97092]
[1778892869190,22.03,79055.42,54.0,0.25112,0.00023,19.97121]
[1778892875909,22.03,79061.59,54.0,0.25251,0.00023,20.02824]
[1778892883644,22.03,79064.22,54.0,0.25312,0.00023,20.0544]
[1778892888191,22.03,79064.12,54.0,0.25311,0.00023,20.05359]
[1778892891190,22.03,79064.12,54.0,0.25311,0.00023,20.05371]
[1778892896699,22.03,79065.05,54.0,0.25332,0.00023,20.06288]
[1778892902307,22.03,79065.3,54.0,0.25338,0.00023,20.06521]
[1778892907698,22.03,79065.3,54.0,0.25338,0.00023,20.06518]
[1778892913714,22.03,79065.38,54.0,0.25339,0.00023,20.06582]
[1778892920433,22.03,79065.77,54.0,0.25347,0.00023,20.06928]
[1778892925468,22.03,79065.84,54.0,0.25348,0.00023,20.06972]
[1778892929717,22.03,79065.8,54.0,0.25347,0.00023,20.06928]
[1778892935539,22.03,79062.27,54.0,0.25262,0.00023,20.02972]
[1778892940575,22.03,79062.29,54.0,0.25262,0.00023,20.02994]
[1778892948631,22.03,79063.11,54.0,0.25281,0.00023,20.03805]
[1778892955696,22.03,79063.12,54.0,0.25281,0.00023,20.03815]
[1778892962729,22.03,79063.11,54.0,0.25281,0.00023,20.03799]
[1778892967764,22.03,79063.24,54.0,0.25284,0.00023,20.03926]
[1778892972799,22.03,79063.28,54.0,0.25285,0.00023,20.03963]
[1778892977834,22.03,79062.13,54.0,0.25258,0.00023,20.02825]
[1778892982869,22.03,79062.3,54.0,0.25262,0.00023,20.02997]
[1778892983692,22.03,79062.3,54.0,0.25262,0.00023,20.02997]
[1778892983714,22.03,79062.3,54.0,0.25262,0.00023,20.02997]
[1778892983876,22.03,79070.26,54.0,0.25447,0.00023,20.10873]
[1778892987666,22.03,79071.66,54.0,0.2548,0.00023,20.12294]
[1778892992939,22.03,79070.7,54.0,0.25456,0.00023,20.10951]
[1778892997284,22.03,79069.65,54.0,0.25432,0.00023,20.09947]
[1778893005023,22.04,79069.37,54.0,0.25428,0.00023,20.09776]
[1778893011065,22.04,79070.27,54.0,0.25451,0.00023,20.10737]
[1778893016100,22.04,79070.71,54.0,0.25462,0.00023,20.11227]
[1778893021168,22.04,79070.67,54.0,0.25462,0.00023,20.11199]
[1778893021397,22.04,79070.67,54.0,0.25462,0.00023,20.11199]
[1778893022751,22.04,79070.6,54.0,0.25461,0.00023,20.11174]
[1778893025594,22.04,79069.82,54.0,0.25444,0.00023,20.10438]
[1778893026249,22.04,79069.82,54.0,0.25444,0.00023,20.1045]
[1778893033639,22.04,79069.52,54.0,0.25438,0.00023,20.10202]
[1778893033990,22.04,79069.52,54.0,0.25438,0.00023,20.10202]
[1778893035320,22.05,79069.93,54.0,0.25449,0.00023,20.10667]
[1778893041275,22.05,79069.85,54.0,0.2545,0.00023,20.10669]
[1778893047317,22.05,79069.83,54.0,0.25451,0.00023,20.1072]
[1778893052353,22.05,79069.78,54.0,0.25448,0.00023,20.10288]
[1778893057388,22.05,79069.94,54.0,0.25453,0.00023,20.10503]
[1778893060449,22.05,79064.41,54.0,0.25325,0.00023,20.05066]
[1778893066552,22.05,79062.09,54.0,0.25274,0.00023,20.02878]
[1778893078535,22.06,79062.09,54.0,0.25279,0.00023,20.03094]
[1778893083570,22.06,79062.57,54.0,0.25292,0.00023,20.03641]
[1778893087386,22.06,79062.13,54.0,0.25283,0.00023,20.03245]
[1778893087411,22.06,79062.13,54.0,0.25283,0.00023,20.03258]
[1778893096033,22.06,79062.1,54.0,0.25282,0.00023,20.03225]
[1778893097845,22.06,79053.68,54.0,0.25088,0.00023,19.94845]
[1778893103712,22.06,79052.87,54.0,0.25069,0.00023,19.94063]
[1778893108799,22.06,79049.88,54.0,0.25001,0.00023,19.91098]
[1778893113826,22.06,79048.18,54.0,0.24959,0.00023,19.88996]
[1778893119824,22.07,79044.74,54.0,0.24882,0.00023,19.85632]
[1778893124859,22.07,79041.05,54.0,0.24799,0.00023,19.81999]
[1778893129894,22.07,79040.53,54.0,0.24789,0.00023,19.81543]
[1778893134929,22.07,79039.79,54.0,0.24773,0.00023,19.80869]
[1778893137397,22.07,79039.79,54.0,0.24773,0.00023,19.80869]
[1778893137779,22.07,79039.79,54.0,0.24773,0.00023,19.80869]
[1778893144333,22.07,79047.11,54.0,0.24943,0.00023,19.88277]
[1778893152554,22.07,79047.15,54.0,0.24945,0.00023,19.88355]
[1778893157618,22.07,79049.56,54.0,0.25002,0.00023,19.90815]
[1778893164132,22.07,79054.23,54.0,0.25109,0.00023,19.95464]
[1778893170174,22.07,79054.35,54.0,0.25112,0.00023,19.95578]
[1778893175209,22.07,79054.41,54.0,0.2511,0.00023,19.95192]
[1778893180244,22.07,79054.55,54.0,0.25113,0.00023,19.95328]
[1778893185279,22.07,79054.48,54.0,0.25111,0.00023,19.95254]
[1778893190652,22.07,79059.89,54.0,0.25236,0.00023,20.00604]
[1778893195986,22.07,79064.59,54.0,0.25343,0.00023,20.05212]
[1778893200066,22.07,79069.83,54.0,0.25463,0.00023,20.10331]
[1778893200151,22.07,79072.68,54.0,0.25529,0.00023,20.13121]
[1778893205419,22.07,79074.69,54.0,0.25576,0.00023,20.15078]
[1778893210454,22.07,79075.42,54.0,0.25592,0.00023,20.15787]
[1778893224552,22.07,79075.43,54.0,0.25593,0.00023,20.15803]
[1778893232609,22.07,79074.86,54.0,0.25577,0.00023,20.14831]
[1778893239658,22.07,79074.7,54.0,0.25574,0.00023,20.14707]
[1778893246222,22.07,79074.7,54.0,0.25574,0.00023,20.14721]
[1778893256777,22.07,79075.67,54.0,0.25598,0.00023,20.15722]
[1778893257562,22.07,79075.67,54.0,0.25598,0.00023,20.15722]
[1778893258142,22.07,79075.67,54.0,0.25598,0.00023,20.15722]
[1778893259132,22.07,79075.81,54.0,0.25601,0.00023,20.15866]
[1778893264651,22.07,79076.09,54.0,0.25608,0.00023,20.16155]
[1778893270354,22.07,79076.1,54.0,0.25609,0.00023,20.16178]
[1778893275911,22.08,79075.54,54.0,0.25596,0.00023,20.15645]
[1778893289001,22.08,79075.72,54.0,0.25601,0.00023,20.1583]
[1778893292451,22.08,79075.64,54.0,0.25596,0.00023,20.15313]
[1778893295339,22.08,79075.39,54.0,0.2559,0.00023,20.15068]
[1778893295686,22.08,79075.5,54.0,0.25592,0.00023,20.15177]
[1778893299670,22.08,79067.72,54.0,0.25412,0.00023,20.07541]
[1778893300082,22.08,79067.7,54.0,0.25412,0.00023,20.0753]
[1778893305267,22.08,79066.92,54.0,0.25393,0.00023,20.06725]
[1778893311159,22.07,79065.93,54.0,0.25369,0.00023,20.05716]
[1778893316194,22.07,79065.06,54.0,0.25348,0.00023,20.04832]
[1778893321229,22.07,79065.17,54.0,0.2535,0.00023,20.04914]
[1778893326264,22.07,79066.34,54.0,0.25377,0.00023,20.06042]
[1778893331299,22.07,79067.06,54.0,0.25393,0.00023,20.06718]
[1778893336334,22.07,79067.25,54.0,0.25396,0.00023,20.06868]
[1778893341552,22.07,79067.25,54.0,0.25395,0.00023,20.06837]
[1778893350432,22.07,79067.42,54.0,0.25398,0.00023,20.06933]
[1778893355470,22.07,79068.58,54.0,0.2542,0.00023,20.07602]
[1778893360505,22.07,79068.0,54.0,0.25406,0.00023,20.06994]
[1778893365670,22.07,79067.86,54.0,0.25402,0.00023,20.06825]
[1778893371105,22.07,79067.66,54.0,0.25397,0.00023,20.066]
[1778893376601,22.06,79067.54,54.0,0.25392,0.00023,20.0642]
[1778893382162,22.06,79067.54,54.0,0.25391,0.00023,20.06369]
[1778893387694,22.06,79068.05,54.0,0.25402,0.00023,20.06819]
[1778893392729,22.06,79067.54,54.0,0.25389,0.00023,20.0627]
[1778893405052,22.06,79067.7,54.0,0.25392,0.00023,20.06393]
[1778893410855,22.06,79067.35,54.0,0.25381,0.00023,20.05922]
[1778893415890,22.06,79067.01,54.0,0.25368,0.00023,20.05104]
[1778893420925,22.05,79066.78,54.0,0.25362,0.00023,20.04838]
[1778893425960,22.05,79066.24,54.0,0.25349,0.00023,20.04268]
[1778893435023,22.05,79066.35,54.0,0.2535,0.00023,20.04313]
[1778893440329,22.05,79066.35,54.0,0.25349,0.00023,20.04293]
[1778893441336,22.05,79055.25,54.0,0.25092,0.00023,19.93264]
[1778893446371,22.05,79057.32,54.0,0.2514,0.00023,19.95332]
[1778893453149,22.05,79055.32,54.0,0.25094,0.00023,19.9336]
[1778893458184,22.05,79055.6,54.0,0.25101,0.00023,19.93648]
[1778893463219,22.05,79054.75,54.0,0.25082,0.00023,19.92809]
[1778893468254,22.05,79054.54,54.0,0.25077,0.00023,19.92607]
[1778893473289,22.05,79058.06,54.0,0.25155,0.00023,19.95668]
[1778893478327,22.05,79073.81,54.0,0.25519,0.00023,20.11221]
[1778893479017,22.05,79073.81,54.0,0.25519,0.00023,20.11221]
[1778893479334,22.05,79078.92,54.0,0.25638,0.00023,20.16232]
[1778893480177,22.05,79078.92,54.0,0.25638,0.00023,20.16232]
[1778893480222,22.05,79078.92,54.0,0.25638,0.00023,20.16232]
[1778893481438,22.05,79096.31,54.0,0.26045,0.00024,20.33201]
[1778893484461,22.05,79099.66,54.0,0.26124,0.00024,20.36437]
[1778893490347,22.05,79095.77,54.0,0.2603,0.00024,20.32578]
[1778893490349,22.05,79095.77,54.0,0.2603,0.00024,20.32578]
[1778893493961,22.05,79096.47,54.0,0.26045,0.00024,20.33198]
[1778893493971,22.05,79096.47,54.0,0.26045,0.00024,20.33198]
[1778893493997,22.05,79096.47,54.0,0.26045,0.00024,20.33198]
[1778893494116,22.05,79096.47,54.0,0.26045,0.00024,20.33198]
[1778893494180,22.05,79096.47,54.0,0.26045,0.00024,20.33198]
[1778893494440,22.05,79078.61,54.0,0.25627,0.00023,20.15759]
[1778893495446,22.05,79063.68,54.0,0.25279,0.00023,20.00999]
[1778893497439,22.05,79060.53,54.0,0.25206,0.00023,19.97884]
[1778893497889,22.05,79060.25,54.0,0.252,0.00023,19.97618]
[1778893498534,22.05,79060.25,54.0,0.252,0.00023,19.97618]
[1778893498553,22.05,79060.25,54.0,0.252,0.00023,19.97618]
[1778893498467,22.05,79067.15,54.0,0.2536,0.00023,20.04464]
[1778893499474,22.05,79073.96,54.0,0.25519,0.00023,20.11193]
[1778893501167,22.05,79076.17,54.0,0.2557,0.00023,20.13372]
[1778893501598,22.05,79076.17,54.0,0.2557,0.00023,20.13358]
[1778893508538,22.04,79080.68,54.0,0.25672,0.00023,20.17666]
[1778893515603,22.04,79081.01,54.0,0.25678,0.00023,20.17931]
[1778893520622,22.04,79080.99,54.0,0.25674,0.00023,20.17729]
[1778893525657,22.04,79080.34,54.0,0.25656,0.00023,20.16991]
[1778893530692,22.03,79080.74,54.0,0.25663,0.00023,20.17286]
[1778893536734,22.03,79081.56,54.0,0.25676,0.00023,20.17533]
[1778893541770,22.03,79081.49,54.0,0.25672,0.00023,20.1737]
[1778893546804,22.03,79083.63,54.0,0.2572,0.00023,20.19375]
[1778893551839,22.02,79083.69,54.0,0.25719,0.00023,20.19332]
[1778893559402,22.02,79083.34,54.0,0.25709,0.00023,20.18928]
[1778893565531,22.02,79082.13,54.0,0.25676,0.00023,20.17566]
[1778893571430,22.01,79088.07,54.0,0.25813,0.00023,20.23277]
[1778893575406,22.01,79087.86,54.0,0.25805,0.00023,20.22974]
[1778893575409,22.01,79085.55,54.0,0.25751,0.00023,20.20687]
[1778893580462,22.01,79083.58,54.0,0.25703,0.00023,20.18707]
[1778893586089,22.01,79084.22,54.0,0.25717,0.00023,20.19286]
[1778893591124,22.01,79084.47,54.0,0.25718,0.00023,20.19041]
[1778893597599,22.01,79084.54,54.0,0.25719,0.00023,20.19078]
[1778893603208,22.0,79088.9,54.0,0.25819,0.00023,20.2325]
[1778893608243,22.0,79089.37,54.0,0.25828,0.00023,20.23626]
[1778893613278,22.0,79089.32,54.0,0.25825,0.00023,20.2349]
[1778893618313,22.0,79089.31,54.0,0.25822,0.00023,20.23388]
[1778893618954,22.0,79089.31,54.0,0.25822,0.00023,20.23388]
[1778893624355,21.99,79089.25,54.0,0.25818,0.00023,20.23201]
[1778893629390,21.99,79087.76,54.0,0.2578,0.00023,20.21631]
[1778893630640,21.99,79087.76,54.0,0.2578,0.00023,20.21631]
[1778893630741,21.99,79087.76,54.0,0.25779,0.00023,20.21591]
[1778893637312,21.99,79087.76,54.0,0.25778,0.00023,20.21556]
[1778893648529,21.98,79087.92,54.0,0.25769,0.00023,20.21173]
[1778893653564,21.97,79089.0,54.0,0.25786,0.00023,20.2162]
[1778893658599,21.97,79088.31,54.0,0.25767,0.00023,20.20806]
[1778893669676,21.96,79088.74,54.0,0.2577,0.00023,20.20944]
[1778893676725,21.96,79088.83,54.0,0.25768,0.00023,20.20863]
[1778893681760,21.95,79093.59,54.0,0.25877,0.00024,20.25417]
[1778893687803,21.95,79101.01,54.0,0.26047,0.00024,20.32479]
[1778893691245,21.95,79101.01,54.0,0.26047,0.00024,20.32479]
[1778893699887,21.94,79102.45,54.0,0.26072,0.00024,20.33503]
[1778893701843,21.94,79102.45,54.0,0.26072,0.00024,20.33503]
[1778893710606,21.94,79101.96,54.0,0.26056,0.00024,20.32859]
[1778893716556,21.93,79101.87,54.0,0.26042,0.00024,20.31991]
[1778893718863,21.92,79102.34,54.0,0.26051,0.00024,20.32346]
[1778893722396,21.92,79090.69,54.0,0.25773,0.00024,20.20796]
[1778893729240,21.92,79092.39,54.0,0.25809,0.00024,20.22314]
[1778893735012,21.91,79093.21,54.0,0.25824,0.00024,20.22933]
[1778893740173,21.91,79092.37,54.0,0.25799,0.00024,20.21927]
[1778893747778,21.91,79092.72,54.0,0.25807,0.00024,20.22245]
[1778893760313,21.89,79090.89,54.0,0.25752,0.00024,20.19958]
[1778893771394,21.89,79091.24,54.0,0.2575,0.00024,20.19576]
[1778893779497,21.89,79091.27,54.0,0.25749,0.00024,20.1955]
[1778893787506,21.88,79092.82,54.0,0.25776,0.00024,20.20693]
[1778893792542,21.87,79092.65,54.0,0.25769,0.00024,20.20379]
[1778893797576,21.87,79092.39,54.0,0.25759,0.00024,20.19983]
[1778893801246,21.87,79091.82,54.0,0.25744,0.00024,20.19366]
[1778893801306,21.87,79091.82,54.0,0.25743,0.00024,20.19313]
[1778893806639,21.87,79091.89,54.0,0.25744,0.00024,20.19333]
[1778893813157,21.87,79091.89,54.0,0.25744,0.00024,20.19333]
[1778893816709,21.86,79091.89,54.0,0.25742,0.00024,20.19258]
[1778893825773,21.86,79091.91,54.0,0.25742,0.00024,20.19258]
[1778893831815,21.86,79091.95,54.0,0.25739,0.00024,20.18848]
[1778893841013,21.86,79091.95,54.0,0.25739,0.00024,20.18848]
[1778893847927,21.86,79091.64,54.0,0.25732,0.00024,20.18547]
[1778893852364,21.86,79085.27,54.0,0.25582,0.00024,20.12266]
[1778893857554,21.86,79080.36,54.0,0.25467,0.00023,20.07378]
[1778893859403,21.86,79078.33,54.0,0.25419,0.00023,20.05364]
[1778893867063,21.86,79077.26,54.0,0.25395,0.00023,20.04337]
[1778893870422,21.86,79077.26,54.0,0.25395,0.00023,20.04337]
[1778893877134,21.87,79074.73,54.0,0.25338,0.00023,20.01895]
[1778893882173,21.87,79074.73,54.0,0.25339,0.00023,20.01948]
[1778893887204,21.87,79074.73,54.0,0.2534,0.00023,20.02001]
[1778893894023,21.87,79074.45,54.0,0.25334,0.00023,20.01751]
[1778893897348,21.87,79070.29,54.0,0.25235,0.00023,19.97214]
[1778893899151,21.87,79066.71,54.0,0.25152,0.00023,19.93663]
[1778893904654,21.87,79065.66,54.0,0.25129,0.00023,19.92646]
[1778893906341,21.88,79078.02,54.0,0.2542,0.00023,20.05092]
[1778893908547,21.88,79079.4,54.0,0.25453,0.00023,20.0647]
[1778893908632,21.88,79079.4,54.0,0.25453,0.00023,20.0647]
[1778893912355,21.88,79080.57,54.0,0.25481,0.00023,20.07653]
[1778893914272,21.88,79080.72,54.0,0.25484,0.00023,20.07811]
[1778893914384,21.88,79080.72,54.0,0.25484,0.00023,20.07811]
[1778893920439,21.88,79080.6,54.0,0.25484,0.00023,20.07779]
[1778893921298,21.88,79080.6,54.0,0.25484,0.00023,20.07779]
[1778893927489,21.88,79081.4,54.0,0.25503,0.00023,20.08593]
[1778893930431,21.88,79081.4,54.0,0.25503,0.00023,20.08593]
[1778893939213,21.88,79081.4,54.0,0.25503,0.00023,20.08586]
[1778893939525,21.88,79081.4,54.0,0.25503,0.00023,20.08586]
[1778893940554,21.88,79081.46,54.0,0.25504,0.00023,20.08632]
[1778893941299,21.88,79081.46,54.0,0.25504,0.00023,20.08628]
[1778893941562,21.88,79081.46,54.0,0.25504,0.00023,20.08628]
[1778893944056,21.88,79081.46,54.0,0.25504,0.00023,20.08625]
[1778893947192,21.88,79081.46,54.0,0.25503,0.00023,20.08614]
[1778893948994,21.88,79081.46,54.0,0.25503,0.00023,20.08603]
[1778893953372,21.88,79081.5,54.0,0.255,0.00023,20.08182]
[1778893954097,21.88,79081.98,54.0,0.25511,0.00023,20.08655]
[1778893960720,21.88,79082.12,54.0,0.25514,0.00023,20.08766]
[1778893966307,21.88,79081.96,54.0,0.2551,0.00023,20.08599]
[1778893972807,21.88,79082.98,54.0,0.25533,0.00023,20.09585]
[1778893974688,21.88,79082.51,54.0,0.25522,0.00023,20.09116]
[1778893985898,21.87,79082.86,54.0,0.2553,0.00023,20.09431]
[1778893990933,21.87,79083.91,54.0,0.25554,0.00023,20.10457]
[1778893995968,21.87,79084.66,54.0,0.25571,0.00024,20.11186]
[1778894002010,21.87,79084.62,54.0,0.2557,0.00024,20.11129]
[1778894007045,21.87,79084.1,54.0,0.25557,0.00024,20.10602]
[1778894012080,21.87,79084.06,54.0,0.25553,0.00024,20.10115]
[1778894017115,21.87,79084.83,54.0,0.25571,0.00024,20.10875]
[1778894026198,21.87,79083.97,54.0,0.25551,0.00024,20.10013]
[1778894034254,21.87,79082.97,54.0,0.25527,0.00023,20.09027]
[1778894040355,21.87,79082.97,54.0,0.25527,0.00023,20.09027]
[1778894046338,21.87,79082.68,54.0,0.25521,0.00023,20.08753]
[1778894051377,21.87,79083.38,54.0,0.25537,0.00023,20.0945]
[1778894059429,21.87,79085.39,54.0,0.25584,0.00024,20.11432]
[1778894067485,21.87,79085.81,54.0,0.25594,0.00024,20.11838]
[1778894072520,21.87,79085.77,54.0,0.2559,0.00024,20.11352]
[1778894079569,21.87,79085.71,54.0,0.25588,0.00024,20.11288]
[1778894085653,21.87,79086.12,54.0,0.25598,0.00024,20.11693]
[1778894090974,21.87,79086.12,54.0,0.25598,0.00024,20.1169]
[1778894096689,21.87,79087.1,54.0,0.25621,0.00024,20.12657]
[1778894098705,21.87,79100.08,54.0,0.25927,0.00024,20.25449]
[1778894103740,21.87,79107.5,54.0,0.26101,0.00024,20.32624]
[1778894108797,21.87,79107.31,54.0,0.26096,0.00024,20.32419]
[1778894108961,21.87,79107.31,54.0,0.26096,0.00024,20.32419]
[1778894112154,21.87,79107.42,54.0,0.26096,0.00024,20.32429]
[1778894112806,21.87,79097.19,54.0,0.25852,0.00024,20.22354]
[1778894118847,21.86,79094.54,54.0,0.25788,0.00024,20.19683]
[1778894124237,21.86,79089.18,54.0,0.25661,0.00024,20.14344]
[1778894129828,21.86,79088.83,54.0,0.25651,0.00024,20.1395]
[1778894136711,21.86,79089.21,54.0,0.25656,0.00024,20.13851]
[1778894144022,21.86,79088.55,54.0,0.25638,0.00024,20.13104]
[1778894149058,21.86,79088.35,54.0,0.25632,0.00024,20.12864]
[1778894156107,21.86,79088.42,54.0,0.25632,0.00024,20.12866]
[1778894159032,21.86,79087.91,54.0,0.2562,0.00024,20.12343]
[1778894160926,21.86,79079.11,54.0,0.25413,0.00023,20.03591]
[1778894168191,21.86,79078.2,54.0,0.25392,0.00023,20.02699]
[1778894172808,21.86,79078.16,54.0,0.25391,0.00023,20.02666]
[1778894178263,21.86,79080.3,54.0,0.25442,0.00023,20.04827]
[1778894183298,21.86,79080.37,54.0,0.25444,0.00023,20.04922]
[1778894189340,21.86,79082.43,54.0,0.25493,0.00023,20.07002]
[1778894194375,21.86,79083.8,54.0,0.25523,0.00024,20.07935]
[1778894199410,21.86,79082.78,54.0,0.25499,0.00024,20.06937]
[1778894203477,21.86,79074.89,54.0,0.25315,0.00023,19.99121]
[1778894208598,21.86,79075.72,54.0,0.25335,0.00023,19.99999]
[1778894214556,21.86,79075.5,54.0,0.25332,0.00023,19.99857]
[1778894219591,21.86,79076.58,54.0,0.25359,0.00023,20.00983]
[1778894226366,21.86,79076.58,54.0,0.2536,0.00023,20.01028]
[1778894238724,21.87,79077.09,54.0,0.25375,0.00023,20.01661]
[1778894250474,21.87,79076.74,54.0,0.25367,0.00023,20.01347]
[1778894258864,21.87,79075.94,54.0,0.25349,0.00023,20.00256]
[1778894267867,21.87,79076.0,54.0,0.25351,0.00023,20.00345]
[1778894274560,21.88,79075.82,54.0,0.25349,0.00023,20.00262]
[1778894281018,21.88,79074.95,54.0,0.25331,0.00023,19.99481]
[1778894285529,21.88,79074.92,54.0,0.25331,0.00023,19.99482]
[1778894285574,21.88,79074.92,54.0,0.25331,0.00023,19.99482]
[1778894286256,21.88,79074.92,54.0,0.25331,0.00023,19.99482]
[1778894286269,21.88,79067.02,54.0,0.25147,0.00023,19.91625]
[1778894289354,21.88,79064.12,54.0,0.2508,0.00023,19.88736]
[1778894296579,21.88,79061.9,54.0,0.25031,0.00023,19.86644]
[1778894296581,21.88,79061.9,54.0,0.25031,0.00023,19.86644]
[1778894301902,21.89,79061.3,54.0,0.2502,0.00023,19.86152]
[1778894306716,21.89,79060.87,54.0,0.25013,0.00023,19.85839]
[1778894312236,21.89,79069.9,54.0,0.25223,0.00023,19.94554]
[1778894312541,21.89,79069.9,54.0,0.25223,0.00023,19.94554]
[1778894315240,21.89,79069.9,54.0,0.25223,0.00023,19.94569]
[1778894318385,21.89,79071.26,54.0,0.25256,0.00023,19.95987]
[1778894327341,21.89,79075.53,54.0,0.25358,0.00023,20.00309]
[1778894336320,21.89,79075.84,54.0,0.25366,0.00023,20.0064]
[1778894341439,21.9,79075.84,54.0,0.25367,0.00023,20.00687]
[1778894346781,21.9,79075.84,54.0,0.25367,0.00023,20.007]
[1778894346869,21.9,79075.84,54.0,0.25367,0.00023,20.007]
[1778894348524,21.9,79084.11,54.0,0.25561,0.00023,20.08924]
[1778894348539,21.9,79084.11,54.0,0.25561,0.00023,20.08924]
[1778894348596,21.9,79089.61,54.0,0.25691,0.00024,20.14365]
[1778894350463,21.9,79089.61,54.0,0.25691,0.00024,20.14365]
[1778894351080,21.9,79095.27,54.0,0.25825,0.00024,20.19955]
[1778894351482,21.9,79097.31,54.0,0.25873,0.00024,20.21968]
[1778894351589,21.9,79097.31,54.0,0.25873,0.00024,20.21968]
[1778894352405,21.9,79097.31,54.0,0.25873,0.00024,20.21968]
[1778894353220,21.9,79097.66,54.0,0.25882,0.00024,20.22323]
[1778894353500,21.9,79102.48,54.0,0.25996,0.00024,20.27048]
[1778894358558,21.9,79101.26,54.0,0.25967,0.00024,20.25863]
[1778894363594,21.9,79103.87,54.0,0.26029,0.00024,20.28417]
[1778894367175,21.9,79104.05,54.0,0.26033,0.00024,20.28591]
[1778894369763,21.9,79101.55,54.0,0.25974,0.00024,20.26143]
[1778894376685,21.9,79101.48,54.0,0.25969,0.00024,20.25641]
[1778894379304,21.9,79101.48,54.0,0.25969,0.00024,20.25641]
[1778894382300,21.9,79100.99,54.0,0.25958,0.00024,20.25164]
[1778894383300,21.9,79101.05,54.0,0.25959,0.00024,20.25225]
[1778894388769,21.9,79101.3,54.0,0.25965,0.00024,20.25471]
[1778894390552,21.9,79101.3,54.0,0.25965,0.00024,20.25471]
[1778894396327,21.9,79101.27,54.0,0.25964,0.00024,20.25441]
[1778894397832,21.9,79087.73,54.0,0.25645,0.00024,20.12125]
[1778894398539,21.9,79087.73,54.0,0.25645,0.00024,20.12125]
[1778894398572,21.9,79087.73,54.0,0.25645,0.00024,20.12125]
[1778894398869,21.9,79087.73,54.0,0.25645,0.00024,20.12125]
[1778894399736,21.9,79089.13,54.0,0.25678,0.00024,20.1352]
[1778894405888,21.9,79088.94,54.0,0.25676,0.00024,20.13422]
[1778894410388,21.9,79089.5,54.0,0.2569,0.00024,20.14005]
[1778894416965,21.9,79098.62,54.0,0.25905,0.00024,20.22999]
[1778894422454,21.9,79101.49,54.0,0.25973,0.00024,20.25813]
[1778894424347,21.9,79102.03,54.0,0.25986,0.00024,20.2634]
[1778894430066,21.9,79100.19,54.0,0.25942,0.00024,20.24529]
[1778894433673,21.9,79100.23,54.0,0.2594,0.00024,20.24127]
[1778894440136,21.9,79102.03,54.0,0.25983,0.00024,20.25887]
[1778894446178,21.9,79099.69,54.0,0.25927,0.00024,20.23584]
[1778894446669,21.9,79099.69,54.0,0.25927,0.00024,20.23584]
[1778894447305,21.9,79099.69,54.0,0.25927,0.00024,20.23584]
[1778894448190,21.9,79098.61,54.0,0.25901,0.00024,20.22524]
[1778894448569,21.9,79098.61,54.0,0.25901,0.00024,20.22524]
[1778894455825,21.9,79102.62,54.0,0.25996,0.00024,20.26441]
[1778894462213,21.9,79102.52,54.0,0.25993,0.00024,20.2633]
[1778894470347,21.9,79105.42,54.0,0.26061,0.00024,20.29126]
[1778894480417,21.9,79104.86,54.0,0.26047,0.00024,20.28533]
[1778894485452,21.9,79106.03,54.0,0.26074,0.00024,20.29655]
[1778894490487,21.9,79108.49,54.0,0.26132,0.00024,20.32024]
[1778894495522,21.9,79109.21,54.0,0.26144,0.00024,20.32247]
[1778894501433,21.9,79108.23,54.0,0.26121,0.00024,20.31268]
[1778894506599,21.89,79109.06,54.0,0.26139,0.00024,20.32024]
[1778894511634,21.89,79109.27,54.0,0.26143,0.00024,20.32191]
[1778894517676,21.89,79110.1,54.0,0.26162,0.00024,20.32952]
[1778894523355,21.89,79110.1,54.0,0.26161,0.00024,20.32936]
[1778894529760,21.89,79110.06,54.0,0.26158,0.00024,20.32818]
[1778894534795,21.89,79110.84,54.0,0.26176,0.00024,20.33536]
[1778894540286,21.89,79110.54,54.0,0.26168,0.00024,20.33211]
[1778894545757,21.89,79110.5,54.0,0.26166,0.00024,20.33126]
[1778894548815,21.89,79110.47,54.0,0.26164,0.00024,20.33073]
[1778894550596,21.89,79108.74,54.0,0.26123,0.00024,20.31378]
[1778894550630,21.89,79100.65,54.0,0.25931,0.00024,20.23451]
[1778894555762,21.89,79098.14,54.0,0.25868,0.00024,20.20555]
[1778894555803,21.89,79098.14,54.0,0.25868,0.00024,20.20555]
[1778894555824,21.89,79098.14,54.0,0.25868,0.00024,20.20555]
[1778894555946,21.89,79098.14,54.0,0.25868,0.00024,20.20555]
[1778894556518,21.89,79102.73,54.0,0.25977,0.00024,20.25059]
[1778894557606,21.89,79116.59,54.0,0.26308,0.00024,20.38612]
[1778894559222,21.89,79115.61,54.0,0.26284,0.00024,20.3766]
[1778894563451,21.89,79116.4,54.0,0.26305,0.00024,20.38486]
[1778894563542,21.89,79116.4,54.0,0.26305,0.00024,20.38516]
[1778894569034,21.89,79114.94,54.0,0.26271,0.00024,20.371]
[1778894571340,21.89,79114.81,54.0,0.26267,0.00024,20.36976]
[1778894576060,21.89,79114.65,54.0,0.26264,0.00024,20.36819]
[1778894584140,21.89,79114.56,54.0,0.26261,0.00024,20.36695]
[1778894589176,21.89,79111.56,54.0,0.26189,0.00024,20.3376]
[1778894589728,21.89,79111.56,54.0,0.26189,0.00024,20.3376]
[1778894590401,21.89,79111.56,54.0,0.26189,0.00024,20.3376]
[1778894591229,21.89,79111.56,54.0,0.26189,0.00024,20.33757]
[1778894594578,21.89,79109.52,54.0,0.2614,0.00024,20.31769]
[1778894603409,21.89,79109.52,54.0,0.2614,0.00024,20.31771]
[1778894609316,21.89,79109.68,54.0,0.26144,0.00024,20.31937]
[1778894615358,21.89,79109.61,54.0,0.26139,0.00024,20.31431]
[1778894620393,21.89,79106.89,54.0,0.26075,0.00024,20.28782]
[1778894621153,21.89,79106.89,54.0,0.26075,0.00024,20.28782]
[1778894625214,21.89,79106.97,54.0,0.26077,0.00024,20.28869]
[1778894626054,21.89,79106.29,54.0,0.26061,0.00024,20.28217]
[1778894626547,21.89,79106.29,54.0,0.26061,0.00024,20.28217]
[1778894631491,21.89,79104.51,54.0,0.26019,0.00024,20.26501]
[1778894636522,21.89,79103.79,54.0,0.26003,0.00024,20.25828]
[1778894642547,21.89,79103.49,54.0,0.25997,0.00024,20.25581]
[1778894647584,21.89,79104.23,54.0,0.26016,0.00024,20.26338]
[1778894651674,21.89,79103.61,54.0,0.26001,0.00024,20.25754]
[1778894652177,21.89,79102.04,54.0,0.25964,0.00024,20.24223]
[1778894652622,21.89,79099.57,54.0,0.25906,0.00024,20.21803]
[1778894657652,21.89,79099.3,54.0,0.259,0.00024,20.21559]
[1778894660951,21.89,79099.25,54.0,0.25899,0.00024,20.21521]
[1778894666715,21.89,79097.05,54.0,0.25848,0.00024,20.19389]
[1778894671750,21.9,79099.39,54.0,0.25901,0.00024,20.21284]
[1778894676785,21.9,79102.62,54.0,0.25978,0.00024,20.24468]
[1778894681106,21.9,79101.69,54.0,0.25956,0.00024,20.2357]
[1778894682328,21.9,79101.69,54.0,0.25956,0.00024,20.23575]
[1778894687862,21.9,79099.17,54.0,0.25897,0.00024,20.21138]
[1778894692897,21.9,79098.72,54.0,0.25887,0.00024,20.20725]
[1778894694960,21.9,79098.27,54.0,0.25877,0.00024,20.2029]
[1778894696327,21.9,79098.27,54.0,0.25877,0.00024,20.20303]
[1778894696527,21.9,79098.27,54.0,0.25877,0.00024,20.20303]
[1778894696721,21.9,79098.27,54.0,0.25877,0.00024,20.20303]
[1778894696925,21.9,79088.69,54.0,0.25651,0.00024,20.10877]
[1778894698674,21.9,79080.76,54.0,0.25465,0.00023,20.03058]
[1778894698835,21.9,79080.76,54.0,0.25465,0.00023,20.03058]
[1778894701285,21.9,79075.39,54.0,0.2534,0.00023,19.97741]
[1778894701612,21.9,79075.5,54.0,0.25343,0.00023,19.97873]
[1778894702968,21.9,79066.19,54.0,0.25126,0.00023,19.88611]
[1778894704954,21.9,79067.0,54.0,0.25146,0.00023,19.89443]
[1778894707278,21.9,79067.15,54.0,0.2515,0.00023,19.89614]
[1778894707296,21.9,79067.15,54.0,0.2515,0.00023,19.89614]
[1778894711413,21.9,79067.08,54.0,0.25149,0.00023,19.8957]
[1778894711502,21.9,79067.08,54.0,0.25149,0.00023,19.8957]
[1778894718689,21.91,79064.87,54.0,0.251,0.00023,19.87483]
[1778894724738,21.91,79063.91,54.0,0.25081,0.00023,19.86661]
[1778894733179,21.91,79063.91,54.0,0.25084,0.00023,19.86462]
[1778894739221,21.92,79064.21,54.0,0.25094,0.00023,19.86913]
[1778894740436,21.92,79064.21,54.0,0.25094,0.00023,19.86913]
[1778894749666,21.92,79064.19,54.0,0.25096,0.00023,19.86995]
[1778894754033,21.93,79064.19,54.0,0.25102,0.00023,19.87253]
[1778894760784,21.93,79061.95,54.0,0.25053,0.00023,19.85122]
[1778894765976,21.94,79061.43,54.0,0.25046,0.00023,19.84833]
[1778894771451,21.94,79062.12,54.0,0.25066,0.00023,19.85697]
[1778894777099,21.94,79062.12,54.0,0.2507,0.00023,19.85841]
[1778894782528,21.95,79062.64,54.0,0.25086,0.00023,19.86529]
[1778894787563,21.95,79062.57,54.0,0.25088,0.00023,19.86597]
[1778894793605,21.95,79064.11,54.0,0.25124,0.00023,19.87856]
[1778894799621,21.96,79063.61,54.0,0.25114,0.00023,19.8741]
[1778894804683,21.96,79063.02,54.0,0.25106,0.00023,19.87058]
[1778894811489,21.96,79062.98,54.0,0.25106,0.00023,19.87071]
[1778894811600,21.96,79062.98,54.0,0.25106,0.00023,19.87071]
[1778894816767,21.97,79062.56,54.0,0.25103,0.00023,19.86944]
[1778894819598,21.97,79062.08,54.0,0.25093,0.00023,19.8649]
[1778894819603,21.97,79062.08,54.0,0.25093,0.00023,19.8649]
[1778894820291,21.97,79062.05,54.0,0.25093,0.00023,19.8651]
[1778894820294,21.97,79062.05,54.0,0.25093,0.00023,19.8651]
[1778894825831,21.97,79060.41,54.0,0.25059,0.00023,19.85022]
[1778894827322,21.98,79060.12,54.0,0.25052,0.00023,19.84758]
[1778894834434,21.98,79060.08,54.0,0.25053,0.00023,19.84798]
[1778894842949,21.99,79059.36,54.0,0.25045,0.00023,19.84423]
[1778894843648,21.99,79059.36,54.0,0.25045,0.00023,19.84423]
[1778894853550,21.99,79059.35,54.0,0.25046,0.00023,19.84467]
[1778894855150,21.99,79059.37,54.0,0.25049,0.00023,19.8428]
[1778894856311,21.99,79059.57,54.0,0.25054,0.00023,19.84506]
[1778894856911,21.99,79050.97,54.0,0.24856,0.00023,19.7593]
[1778894857310,21.99,79050.97,54.0,0.24856,0.00023,19.7593]
[1778894857512,21.99,79050.97,54.0,0.24856,0.00023,19.7593]
[1778894858178,21.99,79048.89,54.0,0.24808,0.00023,19.7386]
[1778894860366,21.99,79047.1,54.0,0.24767,0.00023,19.72088]
[1778894865775,22.0,79046.53,54.0,0.24756,0.00023,19.7158]
[1778894868359,22.0,79045.13,54.0,0.24725,0.00023,19.70231]
[1778894868378,22.0,79045.13,54.0,0.24725,0.00023,19.70231]
[1778894875308,22.0,79038.27,54.0,0.2457,0.00023,19.63442]
[1778894878644,22.0,79038.22,54.0,0.2457,0.00023,19.63426]
[1778894879479,22.0,79038.17,54.0,0.2457,0.00023,19.6341]
[1778894884488,22.0,79036.16,54.0,0.24525,0.00023,19.61467]
[1778894884510,22.0,79036.16,54.0,0.24525,0.00023,19.61467]
[1778894885507,22.0,79036.03,54.0,0.24523,0.00023,19.61353]
[1778894890753,22.01,79028.11,54.0,0.24344,0.00023,19.53452]
[1778894890871,22.01,79028.11,54.0,0.24344,0.00023,19.53452]
[1778894891572,22.01,79024.98,54.0,0.24274,0.00023,19.50327]
[1778894891752,22.01,79024.98,54.0,0.24274,0.00023,19.50327]
[1778894891889,22.01,79012.84,54.0,0.23999,0.00023,19.37988]
[1778894892661,22.01,79012.84,54.0,0.23999,0.00023,19.37988]
[1778894892886,22.01,79007.1,54.0,0.2387,0.00023,19.32153]
[1778894893372,22.01,79007.1,54.0,0.2387,0.00023,19.32153]
[1778894893472,22.01,79005.95,54.0,0.23844,0.00023,19.30974]
[1778894896030,22.01,79004.45,54.0,0.23812,0.00023,19.29509]
[1778894898725,22.01,79004.22,54.0,0.23807,0.00023,19.29298]
[1778894899671,22.01,79004.21,54.0,0.23808,0.00023,19.29314]
[1778894899912,22.01,79004.21,54.0,0.23808,0.00023,19.29314]
[1778894909411,22.02,79003.93,54.0,0.23808,0.00023,19.29321]
[1778894912103,22.02,79003.86,54.0,0.23804,0.00023,19.28856]
[1778894914398,22.02,78998.09,54.0,0.23676,0.00022,19.22987]
[1778894918063,22.02,78997.76,54.2,0.23671,0.00022,19.2275]
[1778894918474,22.03,78997.7,54.2,0.23671,0.00022,19.22757]
[1778894919418,22.03,78997.7,54.2,0.23671,0.00022,19.22757]
[1778894920335,22.03,78999.64,54.2,0.23715,0.00022,19.2477]
[1778894920458,22.03,78999.64,54.2,0.23715,0.00022,19.2477]
[1778894920650,22.03,78999.64,54.2,0.23715,0.00022,19.2477]
[1778894920751,22.03,79001.62,54.2,0.2376,0.00023,19.26821]
[1778894921072,22.03,79001.62,54.2,0.2376,0.00023,19.26821]
[1778894922494,22.03,79003.26,54.2,0.23798,0.00023,19.28548]
[1778894922912,22.03,79003.26,54.2,0.23798,0.00023,19.28548]
[1778894924782,22.03,79003.38,54.2,0.23801,0.00023,19.28711]
[1778894924884,22.03,79003.38,54.2,0.23802,0.00023,19.28731]
[1778894925440,22.03,79003.38,54.2,0.23802,0.00023,19.28731]
[1778894925542,22.03,79003.38,54.2,0.23802,0.00023,19.28752]
[1778894926386,22.03,79003.38,54.2,0.23802,0.00023,19.28752]
[1778894926586,22.03,79003.38,54.2,0.23802,0.00023,19.28752]
[1778894929804,22.03,79003.48,54.2,0.23806,0.00023,19.28917]
[1778894929905,22.03,79003.48,54.2,0.23806,0.00023,19.28937]
[1778894936600,22.04,79008.1,54.2,0.23916,0.00023,19.33891]
[1778894942369,22.04,79008.03,54.2,0.23915,0.00023,19.33853]
[1778894946060,22.04,79012.09,54.2,0.24012,0.00023,19.38229]
[1778894948940,22.04,79014.76,54.2,0.24074,0.00023,19.41041]
[1778894954726,22.05,79017.28,54.2,0.24136,0.00023,19.43806]
[1778894959761,22.05,79016.07,54.2,0.24112,0.00023,19.42728]
[1778894964796,22.05,79009.9,54.2,0.23976,0.00023,19.3659]
[1778894969831,22.06,79010.13,54.2,0.23985,0.00023,19.36998]
[1778894973897,22.06,79010.1,54.2,0.23983,0.00023,19.36623]
[1778894979901,22.07,79011.12,54.2,0.24012,0.00023,19.37919]
[1778894985669,22.07,79011.17,54.2,0.24017,0.00023,19.3815]
[1778894990798,22.08,79008.16,54.2,0.23954,0.00023,19.35311]
[1778894992577,22.08,79007.07,54.2,0.23931,0.00023,19.34272]
[1778894994272,22.08,79006.17,54.2,0.23913,0.00023,19.33434]
[1778894996262,22.08,79004.14,54.2,0.23869,0.00023,19.31444]
[1778895000149,22.08,79000.42,54.2,0.23789,0.00022,19.27813]
[1778895000815,22.08,79000.42,54.2,0.23789,0.00022,19.27813]
[1778895002299,22.09,78998.8,54.2,0.23755,0.00022,19.26247]
[1778895003079,22.09,78998.91,54.2,0.23758,0.00022,19.26391]
[1778895008116,22.09,78999.45,54.2,0.23774,0.00022,19.27092]
[1778895013184,22.09,79000.36,54.2,0.23797,0.00022,19.2814]
[1778895013278,22.09,79000.51,54.2,0.23801,0.00022,19.28322]
[1778895016438,22.1,79000.8,54.2,0.23809,0.00022,19.2871]
[1778895016520,22.1,79000.8,54.2,0.23809,0.00022,19.2871]
[1778895021660,22.1,79000.94,54.2,0.23817,0.00022,19.29033]
[1778895025045,22.1,79000.94,54.2,0.23819,0.00022,19.29123]
[1778895025145,22.11,79000.94,54.2,0.23823,0.00022,19.29301]
[1778895030271,22.11,79002.49,54.2,0.2386,0.00022,19.31007]
[1778895036205,22.11,79002.38,54.2,0.23857,0.00022,19.30566]
[1778895042802,22.11,79002.38,54.2,0.23859,0.00022,19.30637]
[1778895051818,22.12,79003.19,54.2,0.23881,0.00022,19.31648]
[1778895058154,22.12,79007.78,54.2,0.23988,0.00023,19.36506]
[1778895062421,22.12,79009.94,54.2,0.2404,0.00023,19.38814]
[1778895062672,22.12,79009.94,54.2,0.2404,0.00023,19.38814]
[1778895062717,22.12,79009.94,54.2,0.2404,0.00023,19.38814]
[1778895062887,22.12,79016.69,54.2,0.24192,0.00023,19.45661]
[1778895063883,22.12,79030.01,54.2,0.24496,0.00023,19.59147]
[1778895064569,22.12,79030.01,54.2,0.24496,0.00023,19.59147]
[1778895065040,22.12,79030.01,54.2,0.24496,0.00023,19.59147]
[1778895069908,22.13,79034.51,54.2,0.24601,0.00023,19.63757]
[1778895072307,22.13,79034.51,54.2,0.24603,0.00023,19.63837]
[1778895072784,22.13,79034.51,54.2,0.24603,0.00023,19.63837]
[1778895078616,22.13,79034.68,54.2,0.2461,0.00023,19.64137]
[1778895083651,22.13,79034.62,54.2,0.2461,0.00023,19.64168]
[1778895084271,22.13,79034.62,54.2,0.2461,0.00023,19.64168]
[1778895084312,22.13,79034.62,54.2,0.24611,0.00023,19.64186]
[1778895089693,22.14,79034.69,54.2,0.24615,0.00023,19.64375]
[1778895096744,22.14,79034.73,54.2,0.24616,0.00023,19.64135]
[1778895100231,22.14,79034.43,54.2,0.24611,0.00023,19.6388]
[1778895100467,22.14,79033.57,54.2,0.24592,0.00023,19.63041]
[1778895105509,22.14,79032.95,54.2,0.2458,0.00023,19.6254]
[1778895110863,22.15,79033.96,54.2,0.24606,0.00023,19.63674]
[1778895116889,22.15,79033.81,54.2,0.24607,0.00023,19.63687]
[1778895122931,22.15,79033.77,54.2,0.24609,0.00023,19.63785]
[1778895128973,22.16,79033.57,54.2,0.24608,0.00023,19.63723]
[1778895136023,22.16,79033.89,54.2,0.24619,0.00023,19.64205]
[1778895141058,22.16,79034.1,54.2,0.24626,0.00023,19.6453]
[1778895146093,22.17,79034.06,54.2,0.24628,0.00023,19.64604]
[1778895152135,22.17,79033.09,54.2,0.24606,0.00023,19.63346]
[1778895153981,22.17,79033.02,54.2,0.24605,0.00023,19.633]
[1778895159105,22.17,79031.39,54.2,0.24571,0.00023,19.61791]
[1778895162603,22.17,79031.39,54.2,0.24571,0.00023,19.61817]
[1778895164281,22.18,79029.77,54.2,0.24537,0.00023,19.60295]
[1778895166341,22.18,79027.86,54.2,0.24495,0.00023,19.58457]
[1778895167729,22.18,79027.75,54.2,0.24493,0.00023,19.58374]
[1778895168248,22.18,79022.97,54.2,0.24385,0.00023,19.53574]
[1778895172658,22.18,79019.7,54.2,0.24311,0.00023,19.50315]
[1778895173283,22.18,79020.38,54.2,0.24327,0.00023,19.51025]
[1778895174625,22.18,79020.34,54.2,0.24327,0.00023,19.50998]
[1778895176649,22.18,79019.47,54.2,0.24308,0.00023,19.50149]
[1778895180803,22.18,79017.19,54.2,0.24257,0.00023,19.47884]
[1778895182261,22.18,79011.33,54.2,0.24125,0.00023,19.41977]
[1778895182926,22.18,79005.3,54.2,0.2399,0.00022,19.3592]
[1778895183014,22.18,79005.3,54.2,0.2399,0.00022,19.3592]
[1778895186374,22.19,79001.84,54.2,0.23915,0.00022,19.32526]
[1778895188880,22.19,78997.74,54.2,0.23824,0.00022,19.28389]
[1778895192583,22.19,78998.08,54.2,0.23835,0.00022,19.2888]
[1778895194836,22.19,78994.0,54.2,0.23745,0.00022,19.24795]
[1778895195218,22.19,78994.0,54.2,0.23745,0.00022,19.24795]
[1778895195583,22.19,78991.75,54.2,0.23696,0.00022,19.22581]
[1778895199381,22.2,78990.78,54.2,0.23677,0.00022,19.21696]
[1778895199884,22.2,78990.7,54.2,0.23676,0.00022,19.2165]
[1778895201866,22.2,78990.29,54.2,0.23667,0.00022,19.21248]
[1778895201967,22.2,78990.61,54.2,0.23675,0.00022,19.21592]
[1778895202417,22.2,78990.61,54.2,0.23675,0.00022,19.21592]
[1778895202623,22.2,78990.61,54.2,0.23675,0.00022,19.21592]
[1778895202688,22.2,78990.61,54.2,0.23676,0.00022,19.21627]
[1778895206500,22.2,78988.45,54.2,0.23628,0.00022,19.19462]
[1778895207009,22.2,78988.45,54.2,0.23628,0.00022,19.19462]
[1778895212403,22.2,78990.34,54.2,0.23669,0.00022,19.21025]
[1778895212432,22.2,78990.34,54.2,0.23669,0.00022,19.21025]
[1778895212640,22.2,78990.34,54.2,0.23669,0.00022,19.21025]
[1778895212645,22.2,78990.8,54.2,0.23679,0.00022,19.21506]
[1778895213767,22.2,78990.8,54.2,0.23679,0.00022,19.21506]
[1778895219847,22.21,78991.3,54.2,0.23695,0.00022,19.22213]
[1778895219953,22.21,78991.3,54.2,0.23695,0.00022,19.22213]
[1778895226134,22.21,78991.32,54.2,0.237,0.00022,19.22448]
[1778895228196,22.21,78991.14,54.2,0.23698,0.00022,19.22365]
[1778895230258,22.21,78991.13,54.2,0.237,0.00022,19.22431]
[1778895237737,22.22,78990.49,54.2,0.23693,0.00022,19.22114]
[1778895242310,22.22,78990.42,54.2,0.23694,0.00022,19.22159]
[1778895242371,22.22,78990.42,54.2,0.23694,0.00022,19.22159]
[1778895247677,22.23,78996.67,54.2,0.23838,0.00022,19.28692]
[1778895251904,22.23,78997.03,54.2,0.23849,0.00022,19.29213]
[1778895251926,22.23,78997.03,54.2,0.23849,0.00022,19.29213]
[1778895252294,22.23,78999.55,54.2,0.23907,0.00022,19.31834]
[1778895252461,22.23,78999.55,54.2,0.23907,0.00022,19.31834]
[1778895252884,22.23,78999.55,54.2,0.23907,0.00022,19.31834]
[1778895252893,22.23,78999.55,54.2,0.23907,0.00022,19.31834]
[1778895252909,22.23,79006.98,54.2,0.24074,0.00022,19.39356]
[1778895254399,22.23,79007.43,54.2,0.24085,0.00022,19.3983]
[1778895255043,22.23,79007.43,54.2,0.24085,0.00022,19.3983]
[1778895255114,22.23,79007.43,54.2,0.24085,0.00022,19.3983]
[1778895261119,22.24,79006.66,54.2,0.2407,0.00022,19.3917]
[1778895263617,22.24,79006.63,54.2,0.2407,0.00022,19.39181]
[1778895268959,22.24,79007.01,54.2,0.24082,0.00022,19.39713]
[1778895273994,22.24,79007.89,54.2,0.24101,0.00022,19.40256]
[1778895279238,22.24,79007.97,54.2,0.24104,0.00022,19.40378]
[1778895285126,22.25,79008.03,54.2,0.24109,0.00022,19.40606]
[1778895289630,22.25,79013.41,54.2,0.24232,0.00023,19.46098]
[1778895290350,22.25,79013.41,54.2,0.24232,0.00023,19.46098]
[1778895296148,22.25,79013.21,54.2,0.2423,0.00023,19.46027]
[1778895298184,22.25,79013.22,54.2,0.24231,0.00023,19.46054]
[1778895312260,22.26,79013.11,54.2,0.24233,0.00023,19.46135]
[1778895312602,22.26,79013.11,54.2,0.24233,0.00023,19.46135]
[1778895319309,22.26,79012.16,54.2,0.24213,0.00023,19.45278]
[1778895327365,22.26,79011.56,54.2,0.24202,0.00023,19.44782]
[1778895332400,22.26,79012.13,54.2,0.24213,0.00023,19.44975]
[1778895339449,22.27,79011.88,54.2,0.2421,0.00023,19.44816]
[1778895342759,22.27,79011.88,54.2,0.2421,0.00023,19.44816]
[1778895343285,22.27,79011.88,54.2,0.2421,0.00023,19.44816]
[1778895343602,22.27,79011.88,54.2,0.24211,0.00023,19.4487]
[1778895349519,22.27,79012.37,54.2,0.24224,0.00023,19.45439]
[1778895350517,22.27,79012.37,54.2,0.24224,0.00023,19.45439]
[1778895352560,22.27,79012.52,54.2,0.24228,0.00023,19.45603]
[1778895357546,22.27,79013.4,54.2,0.24249,0.00023,19.46561]
[1778895363618,22.27,79014.05,54.2,0.24265,0.00023,19.4729]
[1778895368653,22.27,79013.9,54.2,0.24263,0.00023,19.47194]
[1778895374353,22.27,79013.85,54.2,0.24263,0.00023,19.47188]
[1778895381028,22.28,79014.0,54.2,0.24268,0.00023,19.47405]
[1778895386779,22.28,79013.95,54.2,0.24269,0.00023,19.47444]
[1778895392821,22.28,79013.81,54.2,0.24264,0.00023,19.46924]
[1778895399199,22.28,79013.81,54.2,0.24265,0.00023,19.46959]
[1778895404905,22.28,79013.89,54.2,0.24269,0.00023,19.47143]
[1778895410947,22.28,79013.5,54.2,0.24262,0.00023,19.46821]
[1778895415982,22.29,79013.67,54.2,0.24267,0.00023,19.47049]
[1778895421020,22.29,79012.04,54.2,0.24232,0.00023,19.45476]
[1778895421612,22.29,79012.04,54.2,0.24232,0.00023,19.45476]
[1778895426399,22.29,79012.12,54.2,0.24234,0.00023,19.45596]
[1778895430600,22.29,79012.12,54.2,0.24236,0.00023,19.45674]
[1778895431389,22.29,79012.12,54.2,0.24236,0.00023,19.45674]
[1778895439481,22.29,79012.09,54.2,0.24237,0.00023,19.45722]
[1778895445636,22.29,79012.09,54.2,0.2424,0.00023,19.45824]
[1778895448412,22.29,79012.09,54.2,0.2424,0.00023,19.45849]
[1778895448517,22.29,79012.09,54.2,0.2424,0.00023,19.45849]
[1778895449550,22.29,79012.09,54.2,0.24241,0.00023,19.45886]
[1778895449496,22.3,79003.83,54.2,0.24056,0.00022,19.37591]
[1778895450225,22.3,78995.47,54.2,0.23869,0.00022,19.29147]
[1778895455227,22.3,78991.83,54.2,0.23785,0.00022,19.2504]
[1778895458729,22.3,78990.5,54.2,0.23756,0.00022,19.23728]
[1778895464323,22.3,78989.0,54.2,0.23723,0.00022,19.22235]
[1778895468740,22.3,78987.87,54.2,0.23698,0.00022,19.21103]
[1778895479428,22.3,78987.66,54.2,0.23695,0.00022,19.20952]
[1778895482389,22.3,78987.9,54.2,0.23701,0.00022,19.21201]
[1778895483871,22.3,78987.9,54.2,0.23701,0.00022,19.21215]
[1778895489226,22.3,78987.9,54.2,0.23701,0.00022,19.21219]
[1778895491474,22.3,78987.9,54.2,0.23702,0.00022,19.21257]
[1778895497192,22.3,78984.81,54.2,0.23633,0.00022,19.18128]
[1778895500650,22.3,78984.51,54.2,0.23628,0.00022,19.17892]
[1778895500714,22.3,78984.51,54.2,0.23628,0.00022,19.17892]
[1778895501275,22.3,78984.51,54.2,0.23628,0.00022,19.17892]
[1778895501314,22.3,78984.51,54.2,0.23628,0.00022,19.17892]
[1778895502711,22.3,78975.69,54.2,0.23433,0.00022,19.08919]
[1778895503343,22.3,78975.69,54.2,0.23433,0.00022,19.08919]
[1778895506446,22.3,78979.01,54.2,0.23508,0.00022,19.12364]
[1778895506776,22.3,78980.92,54.2,0.2355,0.00022,19.14324]
[1778895509719,22.3,78980.99,54.2,0.23553,0.00022,19.1442]
[1778895512874,22.31,78983.86,54.2,0.23614,0.00022,19.16931]
[1778895518117,22.31,78985.23,54.2,0.23646,0.00022,19.18396]
[1778895523415,22.31,78992.22,54.2,0.23803,0.00022,19.25544]
[1778895524629,22.31,78992.42,54.2,0.23807,0.00022,19.25761]
[1778895524649,22.31,78992.42,54.2,0.23807,0.00022,19.25761]
[1778895524636,22.31,78995.64,54.2,0.23879,0.00022,19.29023]
[1778895528772,22.31,79004.38,54.2,0.24076,0.00022,19.37904]
[1778895531538,22.31,79004.63,54.2,0.24082,0.00022,19.38168]
[1778895531636,22.31,79004.68,54.2,0.24084,0.00022,19.38241]
[1778895533755,22.31,79004.72,54.2,0.24084,0.00022,19.38274]
[1778895533856,22.31,79004.72,54.2,0.24084,0.00022,19.38268]
[1778895539571,22.31,79005.12,54.2,0.24094,0.00022,19.38717]
[1778895541954,22.31,79005.15,54.2,0.24096,0.00022,19.3878]
[1778895542011,22.31,79005.15,54.2,0.24096,0.00022,19.3878]
[1778895543716,22.31,79011.05,54.2,0.24229,0.00023,19.44726]
[1778895549919,22.31,79008.27,54.2,0.24167,0.00022,19.41984]
[1778895556061,22.31,79008.82,54.2,0.24181,0.00022,19.42571]
[1778895559585,22.32,79008.82,54.2,0.24181,0.00022,19.42588]
[1778895560322,22.32,79010.65,54.2,0.24223,0.00022,19.44455]
[1778895564118,22.32,79010.98,54.2,0.24231,0.00023,19.44805]
[1778895564228,22.32,79010.98,54.2,0.24231,0.00023,19.44805]
[1778895564232,22.32,79010.98,54.2,0.24231,0.00023,19.44805]
[1778895566214,22.32,79003.45,54.2,0.24062,0.00022,19.37241]
[1778895566253,22.32,79001.21,54.2,0.24012,0.00022,19.34991]
[1778895572073,22.32,79005.38,54.2,0.241,0.00022,19.38687]
[1778895577108,22.31,79007.19,54.2,0.24139,0.00022,19.4044]
[1778895580865,22.31,79007.18,54.2,0.24138,0.00022,19.40389]
[1778895581136,22.31,79003.17,54.2,0.24048,0.00022,19.3634]
[1778895587178,22.31,78995.77,54.2,0.23881,0.00022,19.28799]
[1778895593221,22.31,78995.33,54.2,0.23869,0.00022,19.28288]
[1778895597264,22.31,78995.59,54.2,0.23874,0.00022,19.28516]
[1778895599327,22.31,78996.53,54.2,0.23895,0.00022,19.29436]
[1778895602426,22.31,78995.32,54.2,0.23867,0.00022,19.28178]
[1778895602751,22.31,78995.28,54.2,0.23866,0.00022,19.28131]
[1778895603523,22.31,78995.28,54.2,0.23866,0.00022,19.28131]
[1778895605229,22.31,78998.47,54.2,0.23937,0.00022,19.3134]
[1778895607560,22.31,78998.47,54.2,0.23937,0.00022,19.3133]
[1778895608318,22.31,78998.47,54.2,0.23936,0.00022,19.31299]
[1778895608321,22.31,78998.47,54.2,0.23936,0.00022,19.31299]
[1778895610478,22.31,78998.47,54.2,0.23936,0.00022,19.31289]
[1778895616381,22.3,78998.47,54.2,0.23934,0.00022,19.31219]
[1778895617757,22.3,78998.51,54.2,0.23935,0.00022,19.3125]
[1778895623430,22.3,78998.51,54.2,0.23933,0.00022,19.3119]
[1778895628467,22.3,78997.63,54.2,0.23913,0.00022,19.30251]
[1778895629693,22.3,78997.63,54.2,0.23913,0.00022,19.30251]
[1778895632132,22.3,78997.97,54.2,0.23916,0.00022,19.30119]
[1778895637530,22.3,78998.51,54.2,0.23927,0.00022,19.30609]
[1778895642943,22.3,78998.76,54.2,0.23931,0.00022,19.30812]
[1778895648664,22.3,78999.08,54.2,0.23937,0.00022,19.31085]
[1778895655862,22.3,78999.61,54.2,0.23948,0.00022,19.31559]
[1778895655964,22.3,78999.61,54.2,0.23948,0.00022,19.31559]
[1778895656664,22.3,78994.07,54.2,0.23824,0.00022,19.25929]
[1778895659328,22.3,78992.13,54.2,0.23781,0.00022,19.2399]
[1778895662947,22.3,78991.61,54.2,0.2377,0.00022,19.23507]
[1778895664562,22.3,78991.6,54.2,0.23771,0.00022,19.23526]
[1778895666680,22.3,78991.6,54.2,0.23771,0.00022,19.23541]
[1778895666748,22.3,78992.71,54.2,0.23796,0.00022,19.24695]
[1778895667632,22.3,78992.71,54.2,0.23796,0.00022,19.24695]
[1778895669014,22.3,78995.84,54.2,0.23867,0.00022,19.279]
[1778895671812,22.3,78993.32,54.2,0.23812,0.00022,19.25384]
[1778895675342,22.3,78991.67,54.2,0.23777,0.00022,19.23789]
[1778895676930,22.3,78991.67,54.2,0.23777,0.00022,19.23789]
[1778895677812,22.3,78991.6,54.2,0.23775,0.00022,19.23721]
[1778895683231,22.3,78992.54,54.2,0.23796,0.00022,19.24667]
[1778895687314,22.3,78991.93,54.2,0.23782,0.00022,19.24038]
[1778895692917,22.3,78989.95,54.2,0.23733,0.00022,19.2153]
[1778895694932,22.3,78998.03,54.2,0.23913,0.00022,19.29697]
[1778895700616,22.3,78998.73,54.2,0.23928,0.00022,19.30369]
[1778895705746,22.3,78998.11,54.2,0.23913,0.00022,19.29707]
[1778895705850,22.3,78998.03,54.2,0.2391,0.00022,19.29574]
[1778895715052,22.3,78997.16,54.2,0.2389,0.00022,19.28658]
[1778895717111,22.29,78996.98,54.2,0.23884,0.00022,19.28397]
[1778895723160,22.29,78997.2,54.2,0.23886,0.00022,19.28485]
[1778895728195,22.29,78996.46,54.2,0.23867,0.00022,19.27633]
[1778895729480,22.29,78996.46,54.2,0.23867,0.00022,19.27633]
[1778895735248,22.29,78993.99,54.2,0.2381,0.00022,19.25055]
[1778895737727,22.29,78993.62,54.2,0.23802,0.00022,19.2467]
[1778895748155,22.29,78993.83,54.2,0.23805,0.00022,19.24816]
[1778895754384,22.28,78994.19,54.2,0.23805,0.00022,19.24516]
[1778895759419,22.28,78994.58,54.2,0.23812,0.00022,19.24829]
[1778895765461,22.28,78994.48,54.2,0.23807,0.00022,19.24627]
[1778895771504,22.27,78994.47,54.2,0.23805,0.00022,19.24518]
[1778895776539,22.27,78994.67,54.2,0.23807,0.00022,19.2464]
[1778895781574,22.27,78994.33,54.2,0.23798,0.00022,19.24215]
[1778895786609,22.27,78994.36,54.2,0.23797,0.00022,19.24167]
[1778895788071,22.27,78994.8,54.2,0.23806,0.00022,19.24598]
[1778895791808,22.27,79002.87,54.2,0.23986,0.00022,19.3273]
[1778895791926,22.27,79002.87,54.2,0.23986,0.00022,19.3273]
[1778895792103,22.27,79002.87,54.2,0.23985,0.00022,19.32697]
[1778895795032,22.27,79005.15,54.2,0.24036,0.00022,19.34967]
[1778895804795,22.26,79004.39,54.2,0.24017,0.00022,19.34121]
[1778895810551,22.26,79004.35,54.2,0.24014,0.00022,19.34]
[1778895812104,22.26,79004.35,54.2,0.24013,0.00022,19.33935]
[1778895813236,22.26,78998.13,54.2,0.23869,0.00022,19.27166]
[1778895817510,22.26,78998.88,54.2,0.23885,0.00022,19.27887]
[1778895826889,22.26,78998.56,54.2,0.23876,0.00022,19.27475]
[1778895831924,22.26,78998.37,54.2,0.23871,0.00022,19.27239]
[1778895836959,22.26,78995.06,54.2,0.23796,0.00022,19.23845]
[1778895843001,22.26,78995.15,54.2,0.23797,0.00022,19.23906]
[1778895844902,22.26,78995.15,54.2,0.23797,0.00022,19.23906]
[1778895852064,22.25,78995.38,54.2,0.238,0.00022,19.24032]
[1778895858106,22.25,78995.43,54.2,0.23799,0.00022,19.24]
[1778895863141,22.25,78994.45,54.2,0.23776,0.00022,19.22934]
[1778895868176,22.25,78994.91,54.2,0.23785,0.00022,19.23335]
[1778895874218,22.25,78995.27,54.2,0.23787,0.00022,19.23172]
[1778895877876,22.25,78993.88,54.2,0.23756,0.00022,19.21732]
[1778895880367,22.25,78991.58,54.2,0.23704,0.00022,19.19361]
[1778895881542,22.25,78991.68,54.2,0.23706,0.00022,19.19453]
[1778895884057,22.24,78991.55,54.2,0.23702,0.00022,19.19301]
[1778895885873,22.24,78991.6,54.2,0.23703,0.00022,19.19332]
[1778895886120,22.24,78992.86,54.2,0.2373,0.00022,19.20592]
[1778895886459,22.24,78992.86,54.2,0.2373,0.00022,19.20592]
[1778895887363,22.24,78991.58,54.2,0.23702,0.00022,19.19289]
[1778895890634,22.24,78991.94,54.2,0.2371,0.00022,19.19649]
[1778895891237,22.24,78991.84,54.2,0.23708,0.00022,19.19546]
[1778895895600,22.24,78991.28,54.2,0.23695,0.00022,19.18969]
[1778895896416,22.24,78991.3,54.2,0.23695,0.00022,19.18988]
[1778895900520,22.24,78991.44,54.2,0.23698,0.00022,19.191]
[1778895908765,22.24,78993.3,54.2,0.23739,0.00022,19.20971]
[1778895912893,22.24,78992.66,54.2,0.23723,0.00022,19.20253]
[1778895912917,22.24,78992.5,54.2,0.23719,0.00022,19.2008]
[1778895914284,22.24,78998.74,54.2,0.23859,0.00022,19.26411]
[1778895915793,22.24,79001.07,54.2,0.23911,0.00022,19.28774]
[1778895916915,22.24,79001.05,54.2,0.23911,0.00022,19.28763]
[1778895923565,22.24,79004.43,54.2,0.23987,0.00022,19.32231]
[1778895930626,22.24,79004.36,54.2,0.23986,0.00022,19.32175]
[1778895930675,22.24,79004.36,54.2,0.23986,0.00022,19.32175]
[1778895930701,22.24,79004.36,54.2,0.23987,0.00022,19.32214]
[1778895933483,22.24,79004.36,54.2,0.23983,0.00022,19.31745]
[1778895940685,22.24,79004.8,54.2,0.23992,0.00022,19.32124]
[1778895941725,22.24,79004.8,54.2,0.23992,0.00022,19.32124]
[1778895944158,22.24,79004.89,54.2,0.23993,0.00022,19.32208]
[1778895944820,22.24,78999.78,54.2,0.23878,0.00022,19.27006]
[1778895949966,22.24,78993.99,54.2,0.23748,0.00022,19.21096]
[1778895952140,22.24,79002.23,54.2,0.23932,0.00022,19.2944]
[1778895957660,22.24,79008.95,54.2,0.24083,0.00023,19.36218]
[1778895957678,22.24,79008.95,54.2,0.24083,0.00023,19.36218]
[1778895957880,22.24,79012.52,54.2,0.24163,0.00023,19.3982]
[1778895958450,22.24,79012.52,54.2,0.24163,0.00023,19.3982]
[1778895959241,22.24,79017.77,54.2,0.24282,0.00023,19.45134]
[1778895962757,22.24,79019.55,54.2,0.24323,0.00023,19.46916]
[1778895964096,22.24,79022.24,54.2,0.24383,0.00023,19.49613]
[1778895964097,22.24,79022.24,54.2,0.24383,0.00023,19.49613]
[1778895969793,22.24,79024.16,54.2,0.24426,0.00023,19.51491]
[1778895969795,22.24,79024.16,54.2,0.24426,0.00023,19.51491]
[1778895969889,22.24,79032.25,54.2,0.2461,0.00023,19.59574]
[1778895974924,22.24,79034.97,54.2,0.2467,0.00023,19.62199]
[1778895975474,22.24,79034.97,54.2,0.2467,0.00023,19.62199]
[1778895975508,22.24,79034.97,54.2,0.2467,0.00023,19.62199]
[1778895976678,22.24,79040.83,54.2,0.24803,0.00023,19.68011]
[1778895981973,22.23,79047.94,54.2,0.24962,0.00023,19.74873]
[1778895987008,22.23,79051.62,54.2,0.25042,0.00023,19.78349]
[1778895991321,22.22,79049.45,54.2,0.24986,0.00023,19.75633]
[1778895991738,22.22,79049.45,54.2,0.24986,0.00023,19.75633]
[1778895992052,22.22,79053.75,54.2,0.25085,0.00023,19.79882]
[1778895992276,22.22,79053.75,54.2,0.25085,0.00023,19.79882]
[1778895992615,22.22,79053.75,54.2,0.25085,0.00023,19.79882]
[1778895993552,22.22,79054.91,54.2,0.25111,0.00023,19.8102]
[1778895993594,22.22,79054.91,54.2,0.25111,0.00023,19.8102]
[1778895994063,22.22,79055.07,54.2,0.25114,0.00023,19.8114]
[1778895995279,22.22,79055.34,54.2,0.2512,0.00023,19.81367]
[1778895995599,22.22,79055.34,54.2,0.2512,0.00023,19.81367]
[1778896006147,22.21,79051.54,54.2,0.25022,0.00023,19.77203]
[1778896011183,22.21,79052.52,54.2,0.2504,0.00023,19.77991]
[1778896015365,22.21,79052.5,54.2,0.25038,0.00023,19.77897]
[1778896025281,22.2,79049.35,54.2,0.24956,0.00023,19.74352]
[1778896030316,22.19,79049.22,54.2,0.24949,0.00023,19.74053]
[1778896035642,22.19,79048.83,54.2,0.24936,0.00023,19.7353]
[1778896037307,22.19,79046.43,54.2,0.2488,0.00023,19.71078]
[1778896038315,22.19,79041.18,54.2,0.24758,0.00023,19.65821]
[1778896042609,22.18,79038.39,54.2,0.24692,0.00023,19.62919]
[1778896042610,22.18,79038.39,54.2,0.24692,0.00023,19.62919]
[1778896043362,22.18,79037.09,54.2,0.24662,0.00023,19.61621]
[1778896044186,22.18,79037.09,54.2,0.24662,0.00023,19.61621]
[1778896044194,22.18,79037.09,54.2,0.24662,0.00023,19.61621]
[1778896049450,22.18,79026.45,54.2,0.24417,0.00023,19.50851]
[1778896054761,22.18,79026.13,54.2,0.24405,0.00023,19.50043]
[1778896056463,22.18,79025.09,54.2,0.24381,0.00023,19.48979]
[1778896061534,22.18,79020.8,54.2,0.24283,0.00023,19.44628]
[1778896066569,22.18,79015.87,54.2,0.24171,0.00023,19.39646]
[1778896071604,22.18,79017.56,54.2,0.24209,0.00023,19.4136]
[1778896076639,22.18,79017.75,54.2,0.24214,0.00023,19.4155]
[1778896077604,22.18,79017.75,54.2,0.24214,0.00023,19.4155]
[1778896077606,22.18,79017.75,54.2,0.24214,0.00023,19.4155]
[1778896077753,22.18,79017.75,54.2,0.24214,0.00023,19.4155]
[1778896077777,22.18,79017.75,54.2,0.24214,0.00023,19.41549]
[1778896078897,22.18,79017.75,54.2,0.24214,0.00023,19.41549]
[1778896080558,22.18,79024.96,54.2,0.24377,0.00023,19.48802]
[1778896085176,22.18,79025.88,54.2,0.24397,0.00023,19.49678]
[1778896090870,22.18,79025.91,54.2,0.24396,0.00023,19.49646]
[1778896090971,22.17,79025.91,54.2,0.24395,0.00023,19.49622]
[1778896098794,22.17,79027.05,54.2,0.2442,0.00023,19.50726]
[1778896106850,22.17,79027.38,54.2,0.24427,0.00023,19.51017]
[1778896113899,22.17,79027.37,54.2,0.24422,0.00023,19.50521]
[1778896118934,22.17,79029.22,54.2,0.24464,0.00023,19.52349]
[1778896119762,22.17,79029.22,54.2,0.24464,0.00023,19.52349]
[1778896119797,22.17,79029.22,54.2,0.24464,0.00023,19.52349]
[1778896119883,22.17,79029.22,54.2,0.24464,0.00023,19.52349]
[1778896120166,22.17,79039.09,54.2,0.24689,0.00023,19.62228]
[1778896120815,22.17,79039.09,54.2,0.24689,0.00023,19.62228]
[1778896120951,22.17,79054.72,54.2,0.25048,0.00023,19.77761]
[1778896124266,22.17,79055.79,54.2,0.25072,0.00023,19.78772]
[1778896125986,22.17,79045.98,54.2,0.24844,0.00023,19.68948]
[1778896127152,22.17,79045.98,54.2,0.24844,0.00023,19.68948]
[1778896133035,22.16,79046.11,54.2,0.24844,0.00023,19.68953]
[1778896138070,22.16,79046.04,54.2,0.2484,0.00023,19.68808]
[1778896143105,22.16,79048.52,54.2,0.24895,0.00023,19.7119]
[1778896147241,22.16,79046.35,54.2,0.24845,0.00023,19.68994]
[1778896147270,22.16,79046.35,54.2,0.24845,0.00023,19.68994]
[1778896147271,22.16,79046.35,54.2,0.24845,0.00023,19.68994]
[1778896153175,22.16,79039.08,54.2,0.24674,0.00023,19.61579]
[1778896158210,22.15,79038.57,54.2,0.2466,0.00023,19.60981]
[1778896158323,22.15,79038.57,54.2,0.2466,0.00023,19.60981]
[1778896163429,22.15,79038.46,54.2,0.24656,0.00023,19.60804]
[1778896167719,22.15,79032.11,54.2,0.24509,0.00023,19.5437]
[1778896169269,22.15,79032.07,54.2,0.24508,0.00023,19.5432]
[1778896174101,22.15,79031.92,54.2,0.245,0.00023,19.53671]
[1778896177084,22.15,79031.89,54.2,0.24499,0.00023,19.53633]
[1778896178598,22.15,79032.14,54.2,0.24505,0.00023,19.53886]
[1778896181789,22.15,79032.15,54.2,0.24505,0.00023,19.53876]
[1778896182788,22.15,79032.15,54.2,0.24504,0.00023,19.53856]
[1778896183597,22.15,79032.15,54.2,0.24504,0.00023,19.53846]
[1778896186405,22.15,79032.15,54.2,0.24503,0.00023,19.53806]
[1778896189851,22.15,79032.15,54.2,0.24503,0.00023,19.53786]
[1778896196748,22.15,79032.24,54.2,0.24504,0.00023,19.53836]
[1778896200104,22.14,79032.14,54.2,0.245,0.00023,19.53675]
[1778896201254,22.14,79030.21,54.2,0.24456,0.00023,19.51725]
[1778896206548,22.14,79027.85,54.2,0.24401,0.00023,19.49313]
[1778896207440,22.14,79027.85,54.2,0.24401,0.00023,19.49313]
[1778896213100,22.14,79028.0,54.2,0.24404,0.00023,19.49434]
[1778896216315,22.14,79031.15,54.2,0.24475,0.00023,19.52577]
[1778896219162,22.14,79031.15,54.2,0.24475,0.00023,19.52558]
[1778896219519,22.14,79031.22,54.2,0.24476,0.00023,19.52609]
[1778896221960,22.14,79031.22,54.2,0.24475,0.00023,19.5258]
[1778896232730,22.14,79030.52,54.2,0.24453,0.00023,19.51332]
[1778896245821,22.14,79030.48,54.2,0.2445,0.00023,19.5119]
[1778896253877,22.13,79035.09,54.2,0.24554,0.00023,19.55764]
[1778896260410,22.13,79036.88,54.2,0.24594,0.00023,19.57507]
[1778896260423,22.13,79036.47,54.2,0.24584,0.00023,19.5707]
[1778896261006,22.13,79036.47,54.2,0.24584,0.00023,19.5707]
[1778896261088,22.13,79036.47,54.2,0.24584,0.00023,19.5707]
[1778896263438,22.13,79044.65,54.2,0.24771,0.00023,19.65214]
[1778896267078,22.13,79045.4,54.2,0.24787,0.00023,19.65923]
[1778896268316,22.13,79049.06,54.2,0.2487,0.00023,19.69535]
[1778896270439,22.13,79045.45,54.2,0.24786,0.00023,19.65881]
[1778896270442,22.13,79045.45,54.2,0.24786,0.00023,19.65881]
[1778896271037,22.13,79045.45,54.2,0.24786,0.00023,19.65881]
[1778896272623,22.13,79044.29,54.2,0.24759,0.00023,19.64703]
[1778896273208,22.13,79044.29,54.2,0.24759,0.00023,19.64703]
[1778896274351,22.13,79043.32,54.2,0.24735,0.00023,19.63692]
[1778896277265,22.13,79045.26,54.2,0.2478,0.00023,19.65613]
[1778896278194,22.13,79045.26,54.2,0.24779,0.00023,19.65588]
[1778896279362,22.13,79043.76,54.2,0.24744,0.00023,19.64073]
[1778896282487,22.12,79042.21,54.2,0.24708,0.00023,19.62486]
[1778896288120,22.12,79042.29,54.2,0.24708,0.00023,19.62482]
[1778896294313,22.12,79039.77,54.2,0.24645,0.00023,19.5946]
[1778896300204,22.12,79039.22,54.2,0.2463,0.00023,19.58821]
[1778896301745,22.12,79039.18,54.2,0.24629,0.00023,19.58771]
[1778896305189,22.12,79039.17,54.2,0.24629,0.00023,19.5874]
[1778896305190,22.12,79039.17,54.2,0.24629,0.00023,19.5874]
[1778896306877,22.12,79047.33,54.2,0.24815,0.00023,19.66875]
[1778896314620,22.12,79049.72,54.2,0.24868,0.00023,19.69163]
[1778896314654,22.12,79049.72,54.2,0.24868,0.00023,19.69163]
[1778896314672,22.12,79049.72,54.2,0.24868,0.00023,19.69163]
[1778896314685,22.12,79049.72,54.2,0.24868,0.00023,19.69163]
[1778896315598,22.11,79053.69,54.2,0.24958,0.00023,19.73037]
[1778896315601,22.11,79053.69,54.2,0.24958,0.00023,19.73037]
[1778896320469,22.11,79056.64,54.2,0.25024,0.00023,19.75888]
[1778896320488,22.11,79055.02,54.2,0.24986,0.00023,19.7426]
[1778896326388,22.11,79063.07,54.2,0.2517,0.00023,19.82155]
[1778896331423,22.11,79062.48,54.2,0.25154,0.00023,19.81462]
[1778896333114,22.11,79065.56,54.2,0.25225,0.00023,19.84491]
[1778896333143,22.11,79065.56,54.2,0.25225,0.00023,19.84491]
[1778896333162,22.11,79065.56,54.2,0.25225,0.00023,19.84491]
[1778896333211,22.11,79065.56,54.2,0.25225,0.00023,19.84491]
[1778896333300,22.11,79065.56,54.2,0.25225,0.00023,19.84491]
[1778896333437,22.11,79069.77,54.2,0.25323,0.00023,19.88642]
[1778896335079,22.11,79073.68,54.2,0.25414,0.00023,19.92484]
[1778896336587,22.1,79075.48,54.2,0.25455,0.00023,19.9422]
[1778896337783,22.1,79074.75,54.2,0.25437,0.00023,19.93482]
[1778896339251,22.1,79074.54,54.2,0.25432,0.00023,19.93257]
[1778896339548,22.1,79073.79,54.2,0.25414,0.00023,19.925]
[1778896344240,22.1,79073.78,54.2,0.25413,0.00023,19.92473]
[1778896344599,22.1,79073.75,54.2,0.25411,0.00023,19.92388]
[1778896345645,22.1,79073.74,54.2,0.25411,0.00023,19.92359]
[1778896348223,22.1,79074.09,54.2,0.25418,0.00023,19.92684]
[1778896348225,22.1,79074.09,54.2,0.25418,0.00023,19.92684]
[1778896348585,22.1,79074.09,54.2,0.25417,0.00023,19.92644]
[1778896349502,22.1,79074.09,54.2,0.25417,0.00023,19.92644]
[1778896350034,22.1,79074.13,54.2,0.25418,0.00023,19.92664]
[1778896354307,22.1,79075.48,54.2,0.25444,0.00023,19.93464]
[1778896354365,22.1,79075.48,54.2,0.25444,0.00023,19.93464]
[1778896354446,22.1,79075.48,54.2,0.25444,0.00023,19.93464]
[1778896356971,22.1,79081.99,54.2,0.25594,0.00023,19.99788]
[1778896356972,22.1,79081.99,54.2,0.25594,0.00023,19.99788]
[1778896362640,22.09,79082.42,54.2,0.256,0.00023,20.00011]
[1778896364573,22.09,79081.87,54.2,0.25586,0.00023,19.99444]
[1778896369598,22.09,79082.45,54.2,0.25599,0.00023,19.99986]
[1778896369624,22.09,79082.45,54.2,0.25599,0.00023,19.99986]
[1778896369624,22.09,79082.45,54.2,0.25599,0.00023,19.99986]
[1778896375475,22.08,79079.46,54.2,0.25524,0.00023,19.96864]
[1778896380725,22.08,79077.09,54.2,0.25464,0.00023,19.94342]
[1778896385807,22.08,79077.98,54.2,0.25482,0.00023,19.95105]
[1778896386410,22.08,79077.98,54.2,0.25482,0.00023,19.95105]
[1778896389391,22.08,79078.15,54.2,0.25485,0.00023,19.95202]
[1778896395872,22.07,79079.25,54.2,0.25506,0.00023,19.96085]
[1778896400908,22.07,79079.27,54.2,0.25503,0.00023,19.9598]
[1778896405943,22.06,79079.83,54.2,0.25513,0.00023,19.96408]
[1778896410978,22.06,79079.9,54.2,0.25512,0.00023,19.96354]
[1778896415286,22.06,79080.55,54.2,0.25522,0.00023,19.96476]
[1778896421587,22.05,79085.08,54.2,0.25624,0.00023,20.00752]
[1778896421588,22.05,79085.08,54.2,0.25624,0.00023,20.00752]
[1778896422289,22.05,79085.08,54.2,0.25624,0.00023,20.00752]
[1778896428101,22.05,79086.6,54.2,0.25655,0.00024,20.02047]
[1778896434143,22.05,79086.51,54.2,0.25648,0.00024,20.01793]
[1778896434716,22.05,79086.51,54.2,0.25648,0.00024,20.01793]
[1778896440234,22.04,79086.51,54.2,0.25645,0.00024,20.01654]
[1778896445498,22.04,79086.77,54.2,0.25648,0.00024,20.01773]
[1778896450976,22.04,79086.7,54.2,0.25645,0.00024,20.0165]
[1778896456317,22.03,79086.39,54.2,0.25632,0.00024,20.01105]
[1778896461274,22.03,79086.27,54.2,0.25626,0.00024,20.00861]
[1778896464869,22.03,79086.27,54.2,0.25625,0.00024,20.00836]
[1778896466261,22.03,79085.85,54.2,0.25613,0.00024,20.00323]
[1778896466375,22.02,79085.87,54.2,0.25613,0.00024,20.00318]
[1778896467223,22.02,79085.87,54.2,0.25613,0.00024,20.00318]
[1778896470915,22.02,79086.12,54.2,0.25618,0.00024,20.00531]
[1778896472658,22.02,79086.03,54.2,0.25612,0.00024,19.99982]
[1778896478587,22.02,79079.92,54.2,0.25467,0.00023,19.93925]
[1778896488530,22.02,79075.17,54.2,0.25354,0.00023,19.89158]
[1778896494572,22.02,79074.98,54.2,0.25349,0.00023,19.88932]
[1778896499607,22.02,79074.69,54.2,0.25342,0.00023,19.88617]
[1778896504642,22.02,79073.9,54.2,0.25322,0.00023,19.87809]
[1778896509677,22.02,79073.98,54.2,0.25324,0.00023,19.87864]
[1778896514712,22.02,79074.09,54.2,0.25326,0.00023,19.87948]
[1778896519747,22.02,79075.06,54.2,0.25348,0.00023,19.88882]
[1778896529817,22.01,79075.06,54.2,0.25346,0.00023,19.88823]
[1778896534852,22.01,79074.44,54.2,0.25328,0.00023,19.87736]
[1778896539888,22.01,79074.48,54.2,0.25328,0.00023,19.87753]
[1778896545930,22.01,79074.41,54.2,0.25326,0.00023,19.87657]
[1778896557008,22.01,79074.41,54.2,0.25325,0.00023,19.87616]
[1778896562043,22.01,79074.72,54.2,0.25332,0.00023,19.87909]
[1778896567078,22.01,79078.25,54.2,0.25414,0.00023,19.91381]
[1778896572057,22.01,79078.71,54.2,0.25424,0.00023,19.91812]
[1778896577148,22.01,79078.11,54.2,0.25409,0.00023,19.91188]
[1778896584198,22.01,79079.59,54.2,0.25443,0.00023,19.92617]
[1778896588962,22.01,79080.14,54.2,0.25456,0.00023,19.93135]
[1778896589032,22.01,79080.14,54.2,0.25456,0.00023,19.93135]
[1778896589233,22.01,79086.48,54.2,0.25604,0.00024,19.99378]
[1778896590610,22.01,79086.48,54.2,0.25604,0.00024,19.99378]
[1778896590982,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896590986,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896591002,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896591041,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896591149,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896591163,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896591181,22.01,79092.71,54.2,0.25752,0.00024,20.05511]
[1778896592196,22.01,79093.18,54.2,0.25759,0.00024,20.05528]
[1778896592272,22.01,79093.18,54.2,0.25759,0.00024,20.05528]
[1778896592586,22.01,79093.18,54.2,0.25759,0.00024,20.05528]
[1778896592921,22.01,79097.47,54.2,0.25861,0.00024,20.09731]
[1778896593261,22.01,79098.34,54.2,0.25882,0.00024,20.10596]
[1778896593838,22.01,79098.34,54.2,0.25882,0.00024,20.10596]
[1778896594101,22.01,79098.34,54.2,0.25882,0.00024,20.10596]
[1778896594268,22.01,79101.27,54.2,0.25951,0.00024,20.13469]
[1778896597306,22.01,79107.35,54.2,0.26097,0.00024,20.1945]
[1778896597321,22.01,79108.14,54.2,0.26116,0.00024,20.20217]
[1778896598058,22.01,79108.14,54.2,0.26116,0.00024,20.20217]
[1778896600295,22.01,79108.2,54.2,0.26118,0.00024,20.2028]
[1778896601246,22.01,79107.73,54.2,0.26107,0.00024,20.19825]
[1778896601250,22.01,79107.73,54.2,0.26107,0.00024,20.19825]
[1778896601529,22.01,79107.73,54.2,0.26107,0.00024,20.19825]
[1778896601577,22.01,79106.87,54.2,0.26086,0.00024,20.18993]
[1778896602553,22.01,79106.87,54.2,0.26086,0.00024,20.18993]
[1778896603806,22.01,79108.89,54.2,0.26135,0.00024,20.2099]
[1778896606373,22.02,79114.0,54.2,0.26262,0.00024,20.2613]
[1778896606543,22.02,79114.0,54.2,0.26262,0.00024,20.2613]
[1778896608176,22.02,79113.9,54.2,0.26262,0.00024,20.26156]
[1778896608955,22.02,79113.81,54.2,0.26263,0.00024,20.2617]
[1778896610712,22.03,79110.57,54.2,0.26188,0.00024,20.23139]
[1778896613153,22.03,79107.68,54.2,0.26121,0.00024,20.20384]
[1778896614865,22.03,79109.31,54.2,0.2616,0.00024,20.21993]
[1778896614887,22.03,79109.31,54.2,0.2616,0.00024,20.21993]
[1778896614974,22.03,79109.31,54.2,0.2616,0.00024,20.21993]
[1778896614987,22.03,79109.31,54.2,0.2616,0.00024,20.21993]
[1778896616650,22.03,79111.79,54.2,0.26219,0.00024,20.24407]
[1778896618297,22.03,79115.48,54.2,0.26308,0.00024,20.27988]
[1778896620301,22.03,79115.77,54.2,0.26315,0.00024,20.28281]
[1778896621410,22.03,79116.08,54.2,0.26323,0.00024,20.28586]
[1778896624647,22.03,79117.3,54.2,0.26352,0.00024,20.29777]
[1778896625071,22.03,79117.33,54.2,0.26353,0.00024,20.2981]
[1778896625073,22.03,79117.33,54.2,0.26353,0.00024,20.2981]
[1778896630522,22.03,79117.46,54.2,0.26357,0.00024,20.29958]
[1778896633658,22.03,79119.13,54.2,0.26397,0.00024,20.31572]
[1778896635465,22.03,79119.59,54.2,0.26408,0.00024,20.32018]
[1778896636092,22.03,79119.72,54.2,0.26411,0.00024,20.32145]
[1778896636097,22.03,79119.72,54.2,0.26411,0.00024,20.32145]
[1778896636105,22.03,79119.72,54.2,0.26411,0.00024,20.32145]
[1778896636161,22.03,79119.72,54.2,0.26411,0.00024,20.32145]
[1778896636186,22.03,79119.72,54.2,0.26411,0.00024,20.32145]
[1778896636572,22.03,79119.72,54.2,0.26411,0.00024,20.32145]
[1778896639422,22.03,79111.91,54.2,0.26225,0.00024,20.24621]
[1778896641917,22.03,79112.52,54.2,0.2624,0.00024,20.25218]
[1778896642930,22.03,79112.52,54.2,0.2624,0.00024,20.25218]
[1778896648647,22.03,79116.06,54.2,0.26324,0.00024,20.28632]
[1778896648813,22.03,79116.06,54.2,0.26324,0.00024,20.28632]
[1778896652601,22.03,79118.35,54.2,0.26379,0.00024,20.30844]
[1778896652829,22.03,79118.39,54.2,0.26376,0.00024,20.30445]
[1778896652831,22.03,79118.39,54.2,0.26376,0.00024,20.30445]
[1778896652836,22.03,79118.39,54.2,0.26376,0.00024,20.30445]
[1778896653293,22.03,79118.39,54.2,0.26376,0.00024,20.30445]
[1778896661738,22.03,79110.78,54.2,0.26195,0.00024,20.2309]
[1778896667780,22.03,79111.78,54.2,0.26219,0.00024,20.24061]
[1778896672815,22.03,79110.99,54.2,0.262,0.00024,20.233]
[1778896679821,22.03,79111.34,54.2,0.26208,0.00024,20.23641]
[1778896689889,22.03,79113.42,54.2,0.26257,0.00024,20.25639]
[1778896695733,22.03,79113.32,54.2,0.26255,0.00024,20.25538]
[1778896698568,22.03,79112.19,54.2,0.26228,0.00024,20.24447]
[1778896699250,22.03,79112.38,54.2,0.26233,0.00024,20.24632]
[1778896700379,22.03,79112.38,54.2,0.26233,0.00024,20.24633]
[1778896700400,22.03,79112.38,54.2,0.26233,0.00024,20.24633]
[1778896701651,22.03,79112.45,54.2,0.26234,0.00024,20.24702]
[1778896701714,22.03,79112.45,54.2,0.26234,0.00024,20.24702]
[1778896701717,22.03,79112.45,54.2,0.26234,0.00024,20.24702]
[1778896701999,22.03,79116.73,54.2,0.26336,0.00024,20.28833]
[1778896702715,22.03,79116.73,54.2,0.26336,0.00024,20.28833]
[1778896703237,22.03,79118.8,54.2,0.26386,0.00024,20.30831]
[1778896705276,22.03,79122.39,54.2,0.26472,0.00024,20.34284]
[1778896708467,22.03,79124.58,54.2,0.26524,0.00024,20.3639]
[1778896712564,22.03,79124.93,54.2,0.26529,0.00024,20.36288]
[1778896718131,22.03,79127.2,54.2,0.26584,0.00024,20.38473]
[1778896719174,22.03,79127.2,54.2,0.26584,0.00024,20.38473]
[1778896719257,22.03,79127.2,54.2,0.26584,0.00024,20.38473]
[1778896720053,22.03,79128.34,54.2,0.26611,0.00024,20.39565]
[1778896721908,22.03,79132.86,54.2,0.2672,0.00024,20.43881]
[1778896721916,22.03,79132.86,54.2,0.2672,0.00024,20.43881]
[1778896721949,22.03,79132.86,54.2,0.2672,0.00024,20.43881]
[1778896724743,22.03,79135.09,54.2,0.26773,0.00024,20.45999]
[1778896725053,22.03,79135.71,54.2,0.26788,0.00024,20.4658]
[1778896727784,22.03,79135.73,54.2,0.26788,0.00024,20.46595]
[1778896727875,22.03,79137.3,54.2,0.26826,0.00024,20.48076]
[1778896730919,22.03,79138.04,54.2,0.26844,0.00024,20.48793]
[1778896730920,22.03,79138.04,54.2,0.26844,0.00024,20.48793]
[1778896731222,22.03,79137.34,54.2,0.26827,0.00024,20.48135]
[1778896733673,22.03,79137.33,54.2,0.26828,0.00024,20.48139]
[1778896734551,22.03,79138.93,54.2,0.26867,0.00024,20.49685]
[1778896735547,22.03,79140.39,54.2,0.26902,0.00024,20.51071]
[1778896741555,22.04,79144.01,54.2,0.26992,0.00024,20.54617]
[1778896743732,22.04,79144.68,54.2,0.27009,0.00024,20.55285]
[1778896745566,22.04,79144.03,54.2,0.26995,0.00024,20.54702]
[1778896751362,22.04,79144.32,54.2,0.27005,0.00024,20.5509]
[1778896754346,22.04,79144.33,54.2,0.27005,0.00024,20.55115]
[1778896754359,22.04,79144.33,54.2,0.27005,0.00024,20.55115]
[1778896754743,22.04,79144.33,54.2,0.27005,0.00024,20.55115]
[1778896754912,22.04,79142.99,54.2,0.26974,0.00024,20.53892]
[1778896760425,22.04,79135.86,54.2,0.26804,0.00024,20.4719]
[1778896765460,22.05,79135.81,54.2,0.26804,0.00024,20.47203]
[1778896766963,22.05,79135.7,54.2,0.26802,0.00024,20.4711]
[1778896769967,22.05,79134.57,54.2,0.26775,0.00024,20.46057]
[1778896770005,22.05,79134.57,54.2,0.26775,0.00024,20.46057]
[1778896770150,22.05,79134.57,54.2,0.26775,0.00024,20.46057]
[1778896770224,22.05,79134.57,54.2,0.26775,0.00024,20.46057]
[1778896771528,22.05,79134.58,54.2,0.26776,0.00024,20.46071]
[1778896771636,22.05,79134.58,54.2,0.26776,0.00024,20.46071]
[1778896777546,22.05,79128.9,54.2,0.26637,0.00024,20.40266]
[1778896782657,22.05,79128.67,54.2,0.26633,0.00024,20.40092]
[1778896788623,22.05,79127.57,54.2,0.26609,0.00024,20.39135]
[1778896788953,22.05,79127.57,54.2,0.26609,0.00024,20.39135]
[1778896788999,22.05,79127.57,54.2,0.26609,0.00024,20.39135]
[1778896794670,22.05,79127.92,54.2,0.26619,0.00024,20.39524]
[1778896799705,22.05,79127.91,54.2,0.2662,0.00024,20.39554]
[1778896799964,22.05,79127.91,54.2,0.2662,0.00024,20.39554]
[1778896800264,22.05,79127.91,54.2,0.2662,0.00024,20.39554]
[1778896803869,22.06,79134.08,54.2,0.26769,0.00024,20.45473]
[1778896803880,22.06,79134.08,54.2,0.26769,0.00024,20.45473]
[1778896803926,22.06,79135.01,54.2,0.26792,0.00024,20.46379]
[1778896804015,22.06,79135.01,54.2,0.26792,0.00024,20.46379]
[1778896804629,22.06,79135.01,54.2,0.26792,0.00024,20.46379]
[1778896810782,22.06,79143.66,54.2,0.27003,0.00024,20.54684]
[1778896811278,22.06,79143.66,54.2,0.27003,0.00024,20.54684]
[1778896811789,22.06,79143.64,54.2,0.27003,0.00024,20.5468]
[1778896812546,22.06,79143.64,54.2,0.27003,0.00024,20.5468]
[1778896819845,22.06,79141.8,54.2,0.2696,0.00024,20.52993]
[1778896825888,22.06,79141.99,54.2,0.26965,0.00024,20.53219]
[1778896830923,22.06,79143.12,54.2,0.26993,0.00024,20.54317]
[1778896836965,22.06,79143.34,54.2,0.26996,0.00024,20.54122]
[1778896839066,22.06,79143.64,54.2,0.27004,0.00024,20.5442]
[1778896839088,22.06,79143.64,54.2,0.27004,0.00024,20.5442]
[1778896839986,22.06,79146.13,54.2,0.27064,0.00024,20.5678]
[1778896840368,22.06,79146.13,54.2,0.27064,0.00024,20.5678]
[1778896846030,22.07,79148.35,54.2,0.27119,0.00024,20.58918]
[1778896851063,22.07,79147.88,54.2,0.27109,0.00024,20.58516]
[1778896856099,22.07,79148.22,54.2,0.27119,0.00024,20.58883]
[1778896861104,22.07,79147.95,54.2,0.27113,0.00024,20.58649]
[1778896862775,22.07,79147.95,54.2,0.27113,0.00024,20.58681]
[1778896868183,22.07,79148.93,54.2,0.27139,0.00024,20.59669]
[1778896873254,22.07,79150.25,54.2,0.27172,0.00024,20.60942]
[1778896873708,22.07,79150.25,54.2,0.27172,0.00024,20.60942]
[1778896873806,22.07,79149.93,54.2,0.27164,0.00024,20.60649]
[1778896874276,22.07,79138.51,54.2,0.26889,0.00024,20.49882]
[1778896879810,22.07,79135.38,54.2,0.26815,0.00024,20.46987]
[1778896883762,22.08,79136.12,54.2,0.26835,0.00024,20.47777]
[1778896884401,22.08,79131.58,54.2,0.26726,0.00024,20.43465]
[1778896890222,22.08,79130.86,54.2,0.2671,0.00024,20.42819]
[1778896894090,22.08,79128.94,54.2,0.26663,0.00024,20.40631]
[1778896894146,22.08,79124.87,54.2,0.26566,0.00024,20.36763]
[1778896899564,22.08,79119.68,54.2,0.26444,0.00024,20.31887]
[1778896899586,22.08,79119.68,54.2,0.26444,0.00024,20.31887]
[1778896899631,22.08,79119.68,54.2,0.26444,0.00024,20.31887]
[1778896899871,22.08,79119.56,54.2,0.26442,0.00024,20.31792]
[1778896901029,22.08,79119.56,54.2,0.26442,0.00024,20.31792]
[1778896901085,22.08,79114.81,54.2,0.26329,0.00024,20.27224]
[1778896903112,22.08,79113.2,54.2,0.26291,0.00024,20.25704]
[1778896905104,22.08,79113.04,54.2,0.26287,0.00024,20.2555]
[1778896905813,22.08,79113.0,54.2,0.26287,0.00024,20.25526]
[1778896905912,22.09,79113.0,54.2,0.26287,0.00024,20.2554]
[1778896912491,22.09,79107.95,54.2,0.26167,0.00024,20.20679]
[1778896917635,22.09,79107.6,54.2,0.26159,0.00024,20.20346]
[1778896920212,22.09,79108.26,54.2,0.26175,0.00024,20.20986]
[1778896920379,22.09,79108.26,54.2,0.26175,0.00024,20.20986]
[1778896925825,22.09,79108.28,54.2,0.26175,0.00024,20.21003]
[1778896930675,22.09,79108.11,54.2,0.26171,0.00024,20.20833]
[1778896935271,22.09,79107.68,54.2,0.26161,0.00024,20.2041]
[1778896935403,22.09,79107.68,54.2,0.26161,0.00024,20.2041]
[1778896936901,22.09,79098.47,54.2,0.25943,0.00024,20.11493]
[1778896937354,22.09,79098.47,54.2,0.25943,0.00024,20.11493]
[1778896937788,22.09,79098.47,54.2,0.25943,0.00024,20.11493]
[1778896938948,22.09,79096.61,54.2,0.25899,0.00024,20.09702]
[1778896944717,22.09,79096.26,54.2,0.25893,0.00024,20.09437]
[1778896946536,22.09,79096.71,54.2,0.25904,0.00024,20.09883]
[1778896951773,22.09,79096.81,54.2,0.25907,0.00024,20.10015]
[1778896957808,22.09,79096.8,54.2,0.25904,0.00024,20.09607]
[1778896962667,22.09,79096.87,54.2,0.25906,0.00024,20.09689]
[1778896967880,22.09,79092.5,54.2,0.25805,0.00024,20.05495]
[1778896967881,22.09,79092.5,54.2,0.25805,0.00024,20.05495]
[1778896968051,22.09,79092.5,54.2,0.25805,0.00024,20.05495]
[1778896970917,22.09,79091.35,54.2,0.25779,0.00024,20.04409]
[1778896980969,22.1,79091.28,54.2,0.2578,0.00024,20.04467]
[1778896982411,22.1,79091.38,54.2,0.25783,0.00024,20.04575]
[1778896984556,22.1,79091.38,54.2,0.25783,0.00024,20.04586]
[1778896990032,22.1,79090.7,54.2,0.25769,0.00024,20.04008]
[1778896993027,22.1,79090.7,54.2,0.25769,0.00024,20.04008]
[1778896993128,22.1,79090.7,54.2,0.2577,0.00024,20.04041]
[1778896999782,22.1,79090.7,54.2,0.2577,0.00024,20.04041]
[1778897000700,22.1,79086.96,54.2,0.25683,0.00023,20.0041]
[1778897000752,22.1,79086.96,54.2,0.25683,0.00023,20.0041]
[1778897001109,22.1,79082.55,54.2,0.25579,0.00023,19.96099]
[1778897001919,22.1,79082.55,54.2,0.25579,0.00023,19.96099]
[1778897006871,22.1,79077.45,54.2,0.2546,0.00023,19.91099]
[1778897010987,22.1,79077.68,54.2,0.25466,0.00023,19.91331]
[1778897018228,22.1,79077.94,54.2,0.25468,0.00023,19.91151]
[1778897029305,22.1,79078.0,54.2,0.2547,0.00023,19.91219]
[1778897035554,22.1,79078.01,54.2,0.2547,0.00023,19.91231]
[1778897041263,22.1,79078.01,54.2,0.2547,0.00023,19.91235]
[1778897048370,22.1,79078.01,54.2,0.25471,0.00023,19.91238]
[1778897054108,22.1,79077.78,54.2,0.25465,0.00023,19.91015]
[1778897054131,22.1,79077.78,54.2,0.25465,0.00023,19.91015]
[1778897055524,22.1,79068.07,54.2,0.25239,0.00023,19.81452]
[1778897056543,22.1,79068.37,54.2,0.25246,0.00023,19.81762]
[1778897061849,22.1,79068.04,54.2,0.2524,0.00023,19.81503]
[1778897067592,22.11,79068.53,54.2,0.25253,0.00023,19.82042]
[1778897068097,22.11,79068.53,54.2,0.25253,0.00023,19.82042]
[1778897068604,22.11,79068.53,54.2,0.25254,0.00023,19.82095]
[1778897072843,22.11,79068.61,54.2,0.25257,0.00023,19.822]
[1778897072843,22.11,79068.61,54.2,0.25257,0.00023,19.822]
[1778897074583,22.11,79068.61,54.2,0.25254,0.00023,19.81795]
[1778897080356,22.11,79067.46,54.2,0.25228,0.00023,19.80687]
[1778897085992,22.11,79067.47,54.2,0.25232,0.00023,19.80834]
[1778897089487,22.11,79074.9,54.2,0.25406,0.00023,19.88223]
[1778897089513,22.11,79074.9,54.2,0.25406,0.00023,19.88223]
[1778897089695,22.11,79074.9,54.2,0.25406,0.00023,19.88223]
[1778897089761,22.11,79074.9,54.2,0.25406,0.00023,19.88223]
[1778897089868,22.11,79082.06,54.2,0.25574,0.00023,19.95263]
[1778897090308,22.11,79082.06,54.2,0.25574,0.00023,19.95263]
[1778897090615,22.11,79082.06,54.2,0.25574,0.00023,19.95263]
[1778897090737,22.11,79091.53,54.2,0.25797,0.00024,20.04533]
[1778897091811,22.11,79091.53,54.2,0.25797,0.00024,20.04533]
[1778897092349,22.11,79091.55,54.2,0.25798,0.00024,20.0456]
[1778897092751,22.11,79091.36,54.2,0.25793,0.00024,20.04383]
[1778897096573,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897096723,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897096955,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897096962,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897097194,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897097232,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897097307,22.11,79091.43,54.2,0.25795,0.00024,20.04436]
[1778897097213,22.11,79107.48,54.2,0.26173,0.00024,20.19979]
[1778897097763,22.11,79107.48,54.2,0.26173,0.00024,20.19979]
[1778897098102,22.11,79107.48,54.2,0.26173,0.00024,20.19979]
[1778897098253,22.11,79107.48,54.2,0.26173,0.00024,20.19979]
[1778897098268,22.11,79154.21,54.2,0.27293,0.00024,20.64358]
[1778897098319,22.11,79154.21,54.2,0.27293,0.00024,20.64358]
[1778897098436,22.11,79154.21,54.2,0.27293,0.00024,20.64358]
[1778897098442,22.11,79154.21,54.2,0.27293,0.00024,20.64358]
[1778897098940,22.11,79154.35,54.2,0.27297,0.00024,20.64489]
[1778897100314,22.11,79154.4,54.2,0.27298,0.00024,20.64524]
[1778897101091,22.11,79154.4,54.2,0.27298,0.00024,20.64524]
[1778897101093,22.11,79154.4,54.2,0.27298,0.00024,20.64524]
[1778897101159,22.11,79154.4,54.2,0.27298,0.00024,20.64524]
[1778897101260,22.11,79154.28,54.2,0.27294,0.00024,20.64388]
[1778897105832,22.11,79149.13,54.2,0.27169,0.00024,20.59525]
[1778897105887,22.11,79149.13,54.2,0.27169,0.00024,20.59525]
[1778897107527,22.11,79141.27,54.2,0.26977,0.00024,20.52069]
[1778897107755,22.11,79141.27,54.2,0.26977,0.00024,20.52069]
[1778897108495,22.11,79140.48,54.2,0.26958,0.00024,20.51308]
[1778897109371,22.11,79140.83,54.2,0.26966,0.00024,20.51623]
[1778897109705,22.11,79140.83,54.2,0.26966,0.00024,20.51623]
[1778897110734,22.11,79139.3,54.2,0.26928,0.00024,20.50153]
[1778897111397,22.11,79139.81,54.2,0.2694,0.00024,20.50609]
[1778897111839,22.11,79139.81,54.2,0.2694,0.00024,20.50609]
[1778897112397,22.11,79140.25,54.2,0.26949,0.00024,20.50972]
[1778897112738,22.11,79140.25,54.2,0.26949,0.00024,20.50972]
[1778897113215,22.11,79140.25,54.2,0.26949,0.00024,20.50972]
[1778897113251,22.11,79140.25,54.2,0.26949,0.00024,20.50972]
[1778897114226,22.11,79140.25,54.2,0.26948,0.00024,20.50945]
[1778897119944,22.1,79140.28,54.2,0.26946,0.00024,20.50865]
[1778897120688,22.1,79140.28,54.2,0.26946,0.00024,20.50865]
[1778897122914,22.1,79138.16,54.2,0.26894,0.00024,20.48827]
[1778897123239,22.1,79138.16,54.2,0.26894,0.00024,20.48827]
[1778897123309,22.1,79138.76,54.2,0.26908,0.00024,20.49363]
[1778897124698,22.1,79138.51,54.2,0.26902,0.00024,20.49126]
[1778897127104,22.1,79128.28,54.2,0.26656,0.00024,20.39389]
[1778897127536,22.1,79128.28,54.2,0.26656,0.00024,20.39389]
[1778897131620,22.1,79127.37,54.2,0.2663,0.00024,20.38054]
[1778897135558,22.1,79134.08,54.2,0.2679,0.00024,20.44403]
[1778897135581,22.1,79134.08,54.2,0.2679,0.00024,20.44392]
[1778897141092,22.1,79134.6,54.2,0.268,0.00024,20.44802]
[1778897144264,22.09,79133.99,54.2,0.26785,0.00024,20.44192]
[1778897144369,22.09,79133.99,54.2,0.26784,0.00024,20.44178]
[1778897145386,22.09,79133.99,54.2,0.26784,0.00024,20.44164]
[1778897145762,22.09,79133.99,54.2,0.26784,0.00024,20.44164]
[1778897147142,22.09,79134.01,54.2,0.26784,0.00024,20.44168]
[1778897152304,22.09,79134.33,54.2,0.2679,0.00024,20.44404]
[1778897153718,22.09,79134.76,54.2,0.268,0.00024,20.44787]
[1778897153745,22.09,79134.76,54.2,0.268,0.00024,20.44787]
[1778897155427,22.09,79136.52,54.2,0.26841,0.00024,20.4643]
[1778897161233,22.09,79137.3,54.2,0.26857,0.00024,20.47071]
[1778897162746,22.09,79136.94,54.2,0.26848,0.00024,20.46716]
[1778897162796,22.09,79136.94,54.2,0.26848,0.00024,20.46716]
[1778897165261,22.09,79136.87,54.2,0.26845,0.00024,20.4659]
[1778897171106,22.08,79136.67,54.2,0.26838,0.00024,20.46328]
[1778897171108,22.08,79136.67,54.2,0.26838,0.00024,20.46328]
[1778897176338,22.08,79136.39,54.2,0.26829,0.00024,20.45948]
[1778897182380,22.08,79136.28,54.2,0.26824,0.00024,20.45759]
[1778897191096,22.08,79136.28,54.2,0.26824,0.00024,20.45759]
[1778897196533,22.07,79143.68,54.2,0.26995,0.00024,20.5216]
[1778897202559,22.07,79144.38,54.2,0.27009,0.00024,20.52705]
[1778897207594,22.07,79144.75,54.2,0.27015,0.00024,20.52979]
[1778897208807,22.07,79144.75,54.2,0.27015,0.00024,20.52979]
[1778897208845,22.07,79144.84,54.2,0.27017,0.00024,20.53049]
[1778897214293,22.07,79144.8,54.2,0.27016,0.00024,20.53012]
[1778897214386,22.07,79144.8,54.2,0.27016,0.00024,20.53012]
[1778897214435,22.07,79144.8,54.2,0.27016,0.00024,20.53012]
[1778897214652,22.07,79144.8,54.2,0.27016,0.00024,20.53012]
[1778897219678,22.07,79149.14,54.2,0.27122,0.00024,20.57141]
[1778897224764,22.07,79149.72,54.2,0.27137,0.00024,20.57703]
[1778897230936,22.07,79149.96,54.2,0.27143,0.00024,20.57953]
[1778897234975,22.07,79149.96,54.2,0.27144,0.00024,20.57967]
[1778897236801,22.07,79150.32,54.2,0.27153,0.00024,20.58319]
[1778897244820,22.07,79150.3,54.2,0.27152,0.00024,20.58294]
[1778897244925,22.07,79150.3,54.2,0.27152,0.00024,20.58294]
[1778897244927,22.07,79150.3,54.2,0.27152,0.00024,20.58294]
[1778897246321,22.07,79150.3,54.2,0.27152,0.00024,20.58286]
[1778897251945,22.07,79150.82,54.2,0.27164,0.00024,20.58762]
[1778897253950,22.07,79150.82,54.2,0.27161,0.00024,20.58319]
[1778897260969,22.07,79150.95,54.2,0.27163,0.00024,20.58406]
[1778897263681,22.07,79150.08,54.2,0.27142,0.00024,20.57583]
[1778897269025,22.07,79150.99,54.2,0.27163,0.00024,20.58404]
[1778897274060,22.07,79153.5,54.2,0.27222,0.00024,20.60716]
[1778897277572,22.07,79153.47,54.2,0.27221,0.00024,20.60658]
[1778897278003,22.07,79153.47,54.2,0.27221,0.00024,20.60658]
[1778897278029,22.07,79153.47,54.2,0.27221,0.00024,20.60658]
[1778897278088,22.07,79158.73,54.2,0.27348,0.00024,20.65573]
[1778897282101,22.07,79160.77,54.2,0.27397,0.00024,20.67459]
[1778897284438,22.06,79165.33,54.2,0.27508,0.00024,20.71701]
[1778897285710,22.06,79170.3,54.2,0.27629,0.00024,20.76295]
[1778897286159,22.06,79170.3,54.2,0.27629,0.00024,20.76295]
[1778897286226,22.06,79166.5,54.2,0.27536,0.00024,20.72757]
[1778897291512,22.06,79159.98,54.2,0.27377,0.00024,20.66691]
[1778897293687,22.06,79160.24,54.2,0.27384,0.00024,20.66939]
[1778897297832,22.06,79155.13,54.2,0.2726,0.00024,20.62171]
[1778897298228,22.06,79147.99,54.2,0.27087,0.00024,20.55471]
[1778897298756,22.06,79147.99,54.2,0.27087,0.00024,20.55471]
[1778897304046,22.07,79146.85,54.2,0.27061,0.00024,20.54443]
[1778897304555,22.07,79146.85,54.2,0.27062,0.00024,20.54464]
[1778897305277,22.07,79147.0,54.2,0.27065,0.00024,20.54606]
[1778897310312,22.07,79153.71,54.2,0.2723,0.00024,20.60995]
[1778897316355,22.07,79153.33,54.2,0.27219,0.00024,20.60271]
[1778897316643,22.07,79153.33,54.2,0.27219,0.00024,20.60271]
[1778897322396,22.07,79153.19,54.2,0.27218,0.00024,20.60234]
[1778897328438,22.08,79152.87,54.2,0.27213,0.00024,20.60021]
[1778897331889,22.08,79153.09,54.2,0.27219,0.00024,20.60258]
[1778897339515,22.08,79154.41,54.2,0.27254,0.00024,20.61622]
[1778897342185,22.08,79153.13,54.2,0.27224,0.00024,20.60451]
[1778897350312,22.08,79150.95,54.2,0.27173,0.00024,20.58454]
[1778897353156,22.09,79150.97,54.2,0.27176,0.00024,20.58592]
[1778897359479,22.09,79151.04,54.2,0.27181,0.00024,20.58757]
[1778897363173,22.09,79142.25,54.2,0.26971,0.00024,20.50571]
[1778897365324,22.09,79142.25,54.2,0.26971,0.00024,20.50595]
[1778897366932,22.09,79142.22,54.2,0.26972,0.00024,20.50636]
[1778897372375,22.09,79142.22,54.2,0.26973,0.00024,20.50658]
[1778897373493,22.1,79142.22,54.2,0.26973,0.00024,20.50327]
[1778897375543,22.1,79142.18,54.2,0.26973,0.00024,20.50332]
[1778897381809,22.1,79135.96,54.2,0.26828,0.00024,20.44636]
[1778897384751,22.1,79135.39,54.2,0.26815,0.00024,20.44119]
[1778897390872,22.11,79135.1,54.2,0.26813,0.00024,20.44028]
[1778897395616,22.11,79135.07,54.2,0.26814,0.00024,20.44068]
[1778897395692,22.11,79135.07,54.2,0.26814,0.00024,20.44068]
[1778897395784,22.11,79135.07,54.2,0.26815,0.00024,20.44113]
[1778897397675,22.11,79135.07,54.2,0.26815,0.00024,20.44113]
[1778897401465,22.11,79135.1,54.2,0.26817,0.00024,20.44182]
[1778897402862,22.12,79135.1,54.2,0.26819,0.00024,20.44264]
[1778897408398,22.12,79141.39,54.2,0.26972,0.00024,20.50288]
[1778897410993,22.12,79141.43,54.2,0.26974,0.00024,20.50355]
[1778897414829,22.12,79141.43,54.2,0.26975,0.00024,20.50384]
[1778897415411,22.12,79141.43,54.2,0.26975,0.00024,20.50384]
[1778897417201,22.12,79150.36,54.2,0.27192,0.00024,20.58846]
[1778897418705,22.12,79153.13,54.2,0.27259,0.00024,20.61449]
[1778897419415,22.12,79153.13,54.2,0.27259,0.00024,20.61449]
[1778897419844,22.12,79153.17,54.2,0.2726,0.00024,20.61496]
[1778897420619,22.12,79153.17,54.2,0.2726,0.00024,20.61496]
[1778897421304,22.12,79153.17,54.2,0.2726,0.00024,20.61496]
[1778897423211,22.12,79153.17,54.2,0.27261,0.00024,20.61501]
[1778897423897,22.12,79153.17,54.2,0.27261,0.00024,20.6151]
[1778897424589,22.12,79153.17,54.2,0.27261,0.00024,20.6151]
[1778897424623,22.12,79155.74,54.2,0.27324,0.00024,20.63931]
[1778897424830,22.12,79155.74,54.2,0.27324,0.00024,20.63931]
[1778897424910,22.12,79155.74,54.2,0.27324,0.00024,20.63931]
[1778897425421,22.12,79155.74,54.2,0.27324,0.00024,20.63931]
[1778897425439,22.12,79155.74,54.2,0.27324,0.00024,20.63931]
[1778897425496,22.12,79155.74,54.2,0.27324,0.00024,20.63931]
[1778897425507,22.12,79158.68,54.2,0.27395,0.00024,20.6667]
[1778897426469,22.12,79150.09,54.2,0.27188,0.00024,20.58684]
[1778897431843,22.13,79145.45,54.2,0.27076,0.00024,20.54009]
[1778897436048,22.13,79152.54,54.2,0.27249,0.00024,20.60729]
[1778897442250,22.13,79153.3,54.2,0.27271,0.00024,20.61568]
[1778897445619,22.13,79153.34,54.2,0.27273,0.00024,20.61644]
[1778897446278,22.14,79151.62,54.2,0.27232,0.00024,20.60076]
[1778897447856,22.14,79151.62,54.2,0.27232,0.00024,20.60076]
[1778897449750,22.14,79151.49,54.2,0.27231,0.00024,20.60035]
[1778897451060,22.14,79151.49,54.2,0.27232,0.00024,20.60062]
[1778897451678,22.14,79151.49,54.2,0.27233,0.00024,20.60089]
[1778897452398,22.14,79151.49,54.2,0.27233,0.00024,20.60089]
[1778897452895,22.14,79150.48,54.2,0.27209,0.00024,20.59171]
[1778897453327,22.14,79144.63,54.2,0.27069,0.00024,20.53717]
[1778897458853,22.15,79139.46,54.2,0.26948,0.00024,20.49007]
[1778897465411,22.15,79139.5,54.2,0.26955,0.00024,20.49261]
[1778897470846,22.15,79140.83,54.2,0.26988,0.00024,20.50572]
[1778897471461,22.15,79140.83,54.2,0.26988,0.00024,20.50572]
[1778897472348,22.16,79140.83,54.2,0.26992,0.00024,20.50702]
[1778897473469,22.16,79141.59,54.2,0.27011,0.00024,20.51441]
[1778897476096,22.16,79141.11,54.2,0.27,0.00024,20.51035]
[1778897476197,22.16,79141.11,54.2,0.27001,0.00024,20.51057]
[1778897482532,22.16,79140.45,54.2,0.26989,0.00024,20.50584]
[1778897488466,22.17,79140.16,54.2,0.26985,0.00024,20.50432]
[1778897494616,22.17,79140.28,54.2,0.2699,0.00024,20.50308]
[1778897499651,22.18,79140.28,54.2,0.26993,0.00024,20.50433]
[1778897505401,22.18,79140.28,54.2,0.26995,0.00024,20.50483]
[1778897511737,22.18,79141.16,54.2,0.27022,0.00024,20.51551]
[1778897517779,22.19,79141.71,54.2,0.27039,0.00024,20.5221]
[1778897524055,22.19,79141.89,54.2,0.27046,0.00024,20.52471]
[1778897524058,22.19,79141.89,54.2,0.27046,0.00024,20.52471]
[1778897529578,22.2,79141.69,54.2,0.27045,0.00024,20.52429]
[1778897534826,22.2,79141.25,54.2,0.27038,0.00024,20.5217]
[1778897540717,22.2,79141.25,54.2,0.27042,0.00024,20.52297]
[1778897543102,22.21,79140.9,54.2,0.27035,0.00024,20.52049]
[1778897543390,22.21,79145.93,54.2,0.27157,0.00024,20.56782]
[1778897548853,22.21,79148.13,54.2,0.27214,0.00024,20.58999]
[1778897551135,22.21,79148.13,54.2,0.27215,0.00024,20.5903]
[1778897553491,22.21,79148.31,54.2,0.27219,0.00024,20.58852]
[1778897553555,22.21,79148.31,54.2,0.27219,0.00024,20.58852]
[1778897559073,22.22,79154.0,54.2,0.27361,0.00024,20.64338]
[1778897560632,22.22,79154.0,54.2,0.27361,0.00024,20.64338]
[1778897561682,22.22,79153.77,54.2,0.27357,0.00024,20.6418]
[1778897562372,22.22,79153.77,54.2,0.27357,0.00024,20.6418]
[1778897562683,22.22,79153.77,54.2,0.27357,0.00024,20.6418]
[1778897566273,22.22,79154.64,54.2,0.27381,0.00024,20.651]
[1778897568398,22.23,79154.18,54.2,0.27372,0.00024,20.64731]
[1778897571394,22.23,79150.09,54.2,0.27276,0.00024,20.61027]
[1778897571415,22.23,79150.09,54.2,0.27276,0.00024,20.61027]
[1778897572653,22.23,79150.09,54.2,0.27277,0.00024,20.61061]
[1778897575621,22.23,79151.67,54.2,0.27317,0.00024,20.62625]
[1778897576186,22.23,79151.78,54.2,0.27322,0.00024,20.6279]
[1778897581228,22.24,79152.64,54.2,0.27346,0.00024,20.63744]
[1778897586367,22.24,79152.61,54.2,0.2735,0.00024,20.63868]
[1778897592753,22.25,79151.26,54.2,0.27321,0.00024,20.62771]
[1778897598279,22.25,79151.29,54.2,0.27327,0.00024,20.62991]
[1778897602224,22.26,79151.33,54.2,0.27332,0.00024,20.63157]
[1778897604663,22.26,79149.57,54.2,0.27291,0.00024,20.61589]
[1778897610431,22.27,79143.14,54.2,0.27143,0.00024,20.55844]
[1778897615606,22.27,79142.76,54.2,0.27132,0.00024,20.55117]
[1778897622430,22.28,79136.75,54.2,0.26996,0.00024,20.4981]
[1778897625429,22.28,79138.48,54.2,0.27042,0.00024,20.51604]
[1778897626889,22.28,79137.69,54.2,0.27024,0.00024,20.50907]
[1778897629909,22.28,79137.69,54.2,0.27026,0.00024,20.5099]
[1778897637480,22.29,79137.65,54.2,0.27034,0.00024,20.5128]
[1778897642715,22.3,79143.63,54.2,0.27183,0.00024,20.57064]
[1778897645325,22.3,79150.72,54.2,0.27356,0.00024,20.63731]
[1778897650718,22.31,79152.43,54.2,0.27403,0.00024,20.65512]
[1778897655753,22.32,79152.83,54.2,0.27418,0.00024,20.66108]
[1778897666830,22.33,79152.8,54.2,0.27428,0.00024,20.66466]
[1778897673879,22.33,79152.85,54.2,0.27432,0.00024,20.66316]
[1778897675159,22.33,79152.85,54.2,0.27432,0.00024,20.66316]
[1778897679287,22.33,79152.85,54.2,0.27433,0.00024,20.66349]
[1778897681342,22.34,79152.85,54.2,0.27437,0.00024,20.66481]
[1778897683405,22.34,79152.96,54.2,0.27442,0.00024,20.6668]
[1778897689583,22.35,79156.7,54.2,0.27537,0.00024,20.70307]
[1778897694879,22.35,79157.09,54.2,0.27551,0.00024,20.70816]
[1778897697824,22.35,79157.06,54.2,0.27552,0.00024,20.70859]
[1778897699885,22.36,79157.06,54.2,0.27555,0.00024,20.70978]
[1778897701947,22.36,79157.06,54.2,0.27557,0.00024,20.71057]
[1778897707110,22.37,79157.24,54.2,0.27569,0.00024,20.71497]
[1778897712595,22.37,79157.06,54.2,0.27569,0.00024,20.71491]
[1778897716371,22.38,79157.06,54.2,0.27573,0.00024,20.7165]
[1778897722405,22.38,79157.13,54.2,0.27582,0.00024,20.71952]
[1778897722551,22.38,79157.13,54.2,0.27582,0.00024,20.71952]
[1778897724610,22.39,79160.7,54.2,0.27671,0.00024,20.75328]
[1778897730271,22.39,79165.31,54.2,0.27787,0.00024,20.79727]
[1778897735545,22.4,79170.18,54.2,0.27905,0.00024,20.83821]
[1778897741521,22.4,79169.47,54.2,0.27892,0.00024,20.83333]
[1778897741554,22.4,79169.47,54.2,0.27892,0.00024,20.83333]
[1778897741579,22.4,79169.47,54.2,0.27893,0.00024,20.83357]
[1778897743920,22.4,79160.67,54.2,0.27683,0.00024,20.75446]
[1778897751447,22.42,79159.5,54.2,0.27664,0.00024,20.74742]
[1778897754206,22.42,79159.71,54.2,0.27672,0.00024,20.75022]
[1778897762825,22.42,79164.0,54.2,0.27781,0.00024,20.7913]
[1778897763377,22.43,79164.25,54.2,0.27792,0.00024,20.79558]
[1778897765299,22.43,79166.55,54.2,0.27849,0.00024,20.81681]
[1778897770358,22.44,79168.5,54.2,0.27901,0.00024,20.8363]
[1778897771087,22.44,79168.5,54.2,0.27902,0.00024,20.83666]
[1778897772336,22.44,79168.51,54.2,0.27903,0.00024,20.8371]
[1778897776286,22.44,79169.02,54.2,0.27919,0.00024,20.84276]
[1778897781659,22.45,79165.94,54.2,0.27851,0.00024,20.81732]
[1778897785675,22.45,79165.83,54.2,0.27851,0.00024,20.81734]
[1778897785776,22.45,79165.4,54.2,0.27841,0.00024,20.81379]
[1778897788510,22.46,79160.14,54.2,0.27717,0.00024,20.76675]
[1778897788803,22.46,79160.14,54.2,0.27718,0.00024,20.76711]
[1778897791151,22.46,79158.77,54.2,0.27687,0.00024,20.75544]
[1778897792060,22.46,79158.61,54.2,0.27681,0.00024,20.75001]
[1778897795046,22.46,79158.67,54.2,0.27686,0.00024,20.75175]
[1778897795119,22.46,79158.67,54.2,0.27686,0.00024,20.75175]
[1778897795757,22.47,79156.71,54.2,0.27639,0.00024,20.73433]
[1778897800937,22.47,79155.73,54.2,0.2762,0.00024,20.72694]
[1778897800942,22.47,79155.73,54.2,0.2762,0.00024,20.72694]
[1778897801068,22.47,79155.73,54.2,0.2762,0.00024,20.72694]
[1778897801169,22.47,79155.73,54.2,0.27622,0.00024,20.72772]
[1778897806309,22.47,79155.73,54.2,0.27622,0.00024,20.72772]
[1778897811850,22.48,79154.26,54.2,0.27596,0.00024,20.71771]
[1778897817901,22.49,79154.26,54.2,0.27605,0.00024,20.72095]
[1778897821555,22.5,79154.26,54.2,0.27608,0.00024,20.72215]
[1778897829840,22.5,79154.26,54.2,0.27612,0.00024,20.72339]
[1778897830575,22.51,79153.73,54.2,0.27607,0.00024,20.72143]
[1778897830954,22.51,79153.73,54.2,0.27607,0.00024,20.72143]
[1778897830973,22.51,79153.73,54.2,0.27607,0.00024,20.72143]
[1778897831003,22.51,79152.99,54.2,0.2759,0.00024,20.71512]
[1778897831868,22.51,79152.99,54.2,0.2759,0.00024,20.71512]
[1778897832013,22.51,79144.84,54.2,0.27396,0.00024,20.6411]
[1778897837047,22.52,79140.38,54.2,0.27296,0.00024,20.6027]
[1778897837623,22.52,79140.38,54.2,0.27296,0.00024,20.6027]
[1778897842181,22.52,79138.62,54.2,0.27259,0.00024,20.58812]
[1778897842426,22.52,79138.62,54.2,0.27261,0.00024,20.58918]
[1778897846332,22.53,79138.53,54.2,0.27264,0.00024,20.58995]
[1778897847041,22.53,79138.53,54.2,0.27264,0.00024,20.58995]
[1778897847064,22.53,79138.53,54.2,0.27264,0.00024,20.58995]
[1778897846381,22.53,79138.03,54.2,0.27253,0.00024,20.58587]
[1778897847547,22.53,79138.03,54.2,0.27253,0.00024,20.58587]
[1778897847649,22.53,79138.32,54.2,0.27261,0.00024,20.58907]
[1778897852659,22.54,79135.08,54.2,0.27185,0.00024,20.55655]
[1778897859037,22.54,79135.05,54.2,0.27189,0.00024,20.55782]
[1778897864240,22.55,79134.17,54.2,0.27177,0.00024,20.55316]
[1778897870702,22.56,79134.0,54.2,0.27176,0.00024,20.55276]
[1778897877331,22.57,79133.45,54.2,0.27174,0.00024,20.55197]
[1778897883373,22.57,79133.27,54.2,0.27177,0.00024,20.55285]
[1778897888864,22.58,79133.27,54.2,0.27182,0.00024,20.55495]
[1778897893901,22.59,79133.02,54.2,0.27181,0.00024,20.55431]
[1778897896822,22.59,79133.0,54.2,0.27185,0.00024,20.55577]
[1778897897893,22.59,79123.45,54.2,0.2696,0.00024,20.46817]
[1778897904929,22.6,79120.79,54.2,0.26902,0.00024,20.44541]
[1778897905217,22.6,79120.79,54.2,0.26906,0.00024,20.44681]
[1778897908836,22.6,79120.47,54.2,0.26901,0.00024,20.44518]
[1778897909006,22.6,79120.47,54.2,0.26901,0.00024,20.44518]
[1778897912931,22.61,79114.83,54.2,0.2677,0.00024,20.3901]
[1778897913520,22.61,79113.78,54.2,0.26747,0.00023,20.38127]
[1778897913607,22.61,79113.78,54.3,0.26747,0.00023,20.38127]
[1778897913932,22.61,79111.13,54.3,0.26685,0.00023,20.35664]
[1778897919625,22.62,79111.39,54.3,0.26698,0.00023,20.36165]
[1778897924660,22.62,79111.38,54.3,0.26703,0.00023,20.36378]
[1778897931709,22.63,79107.72,54.3,0.26625,0.00023,20.33272]
[1778897936745,22.64,79110.08,54.3,0.26686,0.00023,20.35676]
[1778897939910,22.64,79118.07,54.3,0.26877,0.00024,20.43209]
[1778897944910,22.65,79118.27,54.3,0.26887,0.00024,20.43581]
[1778897950955,22.65,79118.37,54.3,0.26893,0.00024,20.43822]
[1778897951063,22.65,79118.37,54.3,0.26895,0.00024,20.43895]
[1778897957188,22.66,79119.39,54.3,0.26924,0.00024,20.45027]
[1778897963786,22.67,79124.32,54.3,0.27045,0.00024,20.49769]
[1778897968969,22.67,79127.24,54.3,0.2712,0.00024,20.52664]
[1778897969907,22.67,79127.24,54.3,0.2712,0.00024,20.52664]
[1778897971594,22.67,79138.34,54.3,0.27384,0.00024,20.62858]
[1778897972559,22.67,79141.56,54.3,0.27458,0.00024,20.6537]
[1778897974249,22.68,79146.04,54.3,0.27565,0.00024,20.6945]
[1778897975630,22.68,79152.27,54.3,0.27715,0.00024,20.75111]
[1778897980476,22.68,79144.55,54.3,0.27533,0.00024,20.68237]
[1778897985771,22.68,79144.82,54.3,0.27543,0.00024,20.68588]
[1778897986735,22.68,79146.8,54.3,0.2759,0.00024,20.70398]
[1778897987096,22.68,79149.59,54.3,0.27657,0.00024,20.72935]
[1778897989270,22.69,79150.52,54.3,0.27681,0.00024,20.73829]
[1778897990323,22.69,79150.52,54.3,0.27682,0.00024,20.7388]
[1778897991408,22.69,79150.52,54.3,0.27682,0.00024,20.7388]
[1778897992431,22.69,79151.15,54.3,0.27699,0.00024,20.74498]
[1778897994316,22.69,79151.44,54.3,0.27707,0.00024,20.74809]
[1778897995794,22.69,79153.7,54.3,0.27762,0.00024,20.76864]
[1778898001214,22.69,79160.26,54.3,0.27921,0.00024,20.82843]
[1778898001803,22.69,79160.46,54.3,0.27926,0.00024,20.8304]
[1778898005965,22.7,79151.8,54.3,0.27721,0.00024,20.75347]
[1778898011848,22.7,79151.7,54.3,0.27723,0.00024,20.7541]
[1778898024357,22.71,79153.36,54.3,0.27772,0.00024,20.77227]
[1778898029392,22.71,79152.96,54.3,0.27765,0.00024,20.76987]
[1778898036441,22.72,79151.23,54.3,0.27726,0.00024,20.75175]
[1778898041476,22.72,79150.58,54.3,0.27714,0.00024,20.74727]
[1778898049533,22.73,79150.62,54.3,0.27721,0.00024,20.74975]
[1778898060321,22.73,79150.9,54.3,0.27728,0.00024,20.75252]
[1778898066654,22.74,79151.29,54.3,0.27749,0.00024,20.76012]
[1778898074412,22.74,79151.29,54.3,0.27749,0.00024,20.76012]
[1778898079673,22.75,79151.29,54.3,0.27757,0.00024,20.76305]
[1778898084790,22.76,79152.38,54.3,0.27787,0.00024,20.77443]
[1778898084827,22.76,79152.38,54.3,0.27787,0.00024,20.77443]
[1778898085268,22.76,79145.11,54.3,0.27616,0.00024,20.70976]
[1778898086355,22.76,79137.35,54.3,0.27433,0.00024,20.64011]
[1778898091546,22.76,79136.17,54.3,0.27406,0.00024,20.62636]
[1778898091550,22.76,79136.17,54.3,0.27406,0.00024,20.62636]
[1778898094127,22.77,79131.9,54.3,0.27306,0.00024,20.58817]
[1778898099885,22.77,79130.58,54.3,0.27279,0.00024,20.57765]
[1778898105927,22.77,79130.85,54.3,0.27288,0.00024,20.58131]
[1778898110962,22.78,79130.71,54.3,0.27288,0.00024,20.58101]
[1778898118011,22.78,79130.56,54.3,0.27288,0.00024,20.58101]
[1778898121045,22.78,79130.09,54.3,0.27278,0.00024,20.57713]
[1778898122671,22.78,79130.33,54.3,0.27285,0.00024,20.5797]
[1778898128086,22.79,79130.11,54.3,0.27282,0.00024,20.57888]
[1778898131105,22.79,79130.5,54.3,0.27293,0.00024,20.58282]
[1778898137149,22.79,79130.62,54.3,0.27299,0.00024,20.58525]
[1778898142184,22.79,79128.38,54.3,0.27249,0.00024,20.56587]
[1778898149233,22.8,79128.4,54.3,0.27253,0.00024,20.56749]
[1778898155353,22.8,79128.3,54.3,0.2725,0.00024,20.5632]
[1778898161331,22.8,79128.45,54.3,0.27256,0.00024,20.56537]
[1778898168367,22.81,79128.24,54.3,0.27257,0.00024,20.56565]
[1778898177430,22.82,79126.61,54.3,0.27223,0.00024,20.55262]
[1778898183595,22.82,79126.5,54.3,0.27222,0.00024,20.55222]
[1778898189514,22.82,79128.3,54.3,0.27269,0.00024,20.57022]
[1778898194549,22.82,79130.89,54.3,0.27332,0.00024,20.59454]
[1778898199584,22.83,79129.95,54.3,0.27312,0.00024,20.58682]
[1778898204620,22.83,79130.4,54.3,0.27325,0.00024,20.59166]
[1778898210109,22.83,79131.64,54.3,0.27355,0.00024,20.60333]
[1778898210505,22.83,79131.64,54.3,0.27355,0.00024,20.60333]
[1778898213771,22.83,79135.65,54.3,0.27449,0.00024,20.63608]
[1778898219500,22.84,79135.34,54.3,0.27446,0.00024,20.63463]
[1778898224848,22.84,79135.81,54.3,0.27461,0.00024,20.64047]
[1778898230352,22.84,79135.69,54.3,0.2746,0.00024,20.64015]
[1778898235872,22.85,79135.56,54.3,0.27461,0.00024,20.64055]
[1778898240890,22.85,79136.9,54.3,0.27495,0.00024,20.65328]
[1778898247921,22.85,79137.03,54.3,0.27501,0.00024,20.65541]
[1778898250574,22.85,79136.96,54.3,0.27499,0.00024,20.65501]
[1778898255977,22.86,79136.94,54.3,0.27501,0.00024,20.65543]
[1778898259359,22.86,79139.39,54.3,0.27559,0.00024,20.67762]
[1778898265095,22.86,79139.66,54.3,0.27566,0.00024,20.68014]
[1778898271082,22.86,79139.64,54.3,0.27562,0.00024,20.67547]
[1778898276134,22.86,79139.77,54.3,0.27565,0.00024,20.6766]
[1778898282161,22.86,79142.33,54.3,0.27625,0.00024,20.69954]
[1778898288203,22.86,79142.37,54.3,0.27626,0.00024,20.69977]
[1778898288855,22.86,79142.37,54.3,0.27626,0.00024,20.69977]
[1778898294300,22.86,79138.91,54.3,0.27544,0.00024,20.66875]
[1778898300287,22.86,79139.01,54.3,0.27546,0.00024,20.6697]
[1778898301658,22.86,79138.89,54.3,0.27544,0.00024,20.66863]
[1778898308343,22.86,79138.83,54.3,0.27542,0.00024,20.66813]
[1778898310675,22.86,79138.91,54.3,0.27544,0.00024,20.66885]
[1778898315220,22.86,79130.42,54.3,0.27345,0.00024,20.59275]
[1778898317523,22.86,79130.32,54.3,0.27343,0.00024,20.59212]
[1778898318226,22.86,79125.34,54.3,0.27227,0.00023,20.54733]
[1778898318413,22.86,79122.51,54.3,0.27161,0.00023,20.52167]
[1778898323427,22.86,79120.79,54.3,0.27122,0.00023,20.50645]
[1778898328757,22.86,79119.8,54.3,0.27099,0.00023,20.49785]
[1778898328911,22.86,79119.8,54.3,0.27099,0.00023,20.49785]
[1778898328915,22.86,79119.8,54.3,0.27099,0.00023,20.49785]
[1778898329491,22.86,79119.13,54.3,0.27084,0.00023,20.49185]
[1778898331283,22.86,79119.16,54.3,0.27085,0.00023,20.49222]
[1778898331332,22.86,79119.16,54.3,0.27085,0.00023,20.49222]
[1778898336601,22.86,79119.54,54.3,0.27092,0.00023,20.49168]
[1778898341713,22.87,79119.48,54.3,0.27092,0.00023,20.49183]
[1778898342643,22.87,79119.48,54.3,0.27092,0.00023,20.49183]
[1778898347617,22.87,79130.37,54.3,0.27349,0.00024,20.59092]
[1778898351568,22.87,79133.07,54.3,0.27412,0.00024,20.61527]
[1778898351645,22.87,79133.58,54.3,0.27425,0.00024,20.61997]
[1778898359701,22.87,79136.12,54.3,0.27485,0.00024,20.64284]
[1778898364736,22.87,79137.06,54.3,0.27507,0.00024,20.65124]
[1778898369771,22.87,79137.15,54.3,0.27509,0.00024,20.652]
[1778898374806,22.87,79137.32,54.3,0.27512,0.00024,20.65347]
[1778898376477,22.87,79137.32,54.3,0.27512,0.00024,20.65347]
[1778898376674,22.87,79137.32,54.3,0.27512,0.00024,20.65345]
[1778898382862,22.87,79137.47,54.3,0.27516,0.00024,20.65489]
[1778898384844,22.87,79138.82,54.3,0.27548,0.00024,20.66702]
[1778898389911,22.87,79139.84,54.3,0.27572,0.00024,20.67614]
[1778898394946,22.87,79141.97,54.3,0.27619,0.00024,20.69076]
[1778898399982,22.87,79142.66,54.3,0.27635,0.00024,20.69683]
[1778898404283,22.87,79142.77,54.3,0.27637,0.00024,20.69773]
[1778898404619,22.87,79142.77,54.3,0.27637,0.00024,20.69773]
[1778898405326,22.87,79142.79,54.3,0.27638,0.00024,20.69785]
[1778898413073,22.87,79142.83,54.3,0.27638,0.00024,20.69799]
[1778898418108,22.87,79144.11,54.3,0.27668,0.00024,20.70931]
[1778898424892,22.86,79144.18,54.3,0.27669,0.00024,20.70979]
[1778898428593,22.86,79144.18,54.3,0.27669,0.00024,20.70964]
[1778898433799,22.86,79147.25,54.3,0.27741,0.00024,20.73685]
[1778898439256,22.86,79149.25,54.3,0.27787,0.00024,20.75427]
[1778898444291,22.86,79148.85,54.3,0.27777,0.00024,20.75036]
[1778898450333,22.86,79149.0,54.3,0.27779,0.00024,20.75129]
[1778898460403,22.86,79149.08,54.3,0.27777,0.00024,20.7471]
[1778898469554,22.86,79149.12,54.3,0.27777,0.00024,20.74733]
[1778898479536,22.86,79149.17,54.3,0.27778,0.00024,20.74752]
[1778898484571,22.86,79155.78,54.3,0.27934,0.00024,20.80617]
[1778898492628,22.86,79155.8,54.3,0.27934,0.00024,20.80601]
[1778898497663,22.86,79157.15,54.3,0.27965,0.00024,20.81774]
[1778898502700,22.85,79156.81,54.3,0.27957,0.00024,20.81458]
[1778898507735,22.85,79153.3,54.3,0.27873,0.00024,20.78336]
[1778898512246,22.85,79153.71,54.3,0.2788,0.00024,20.78263]
[1778898513832,22.85,79144.66,54.3,0.27665,0.00024,20.702]
[1778898523847,22.86,79145.14,54.3,0.27679,0.00024,20.70699]
[1778898529889,22.86,79145.13,54.3,0.27679,0.00024,20.70725]
[1778898534924,22.86,79145.16,54.3,0.27681,0.00024,20.70779]
[1778898544348,22.86,79145.18,54.3,0.27682,0.00024,20.70812]
[1778898545391,22.86,79145.18,54.3,0.27682,0.00024,20.70841]
[1778898545396,22.86,79145.18,54.3,0.27682,0.00024,20.70841]
[1778898550426,22.86,79145.16,54.3,0.27683,0.00024,20.70865]
[1778898551387,22.86,79145.16,54.3,0.27683,0.00024,20.70876]
[1778898556572,22.86,79145.2,54.3,0.27686,0.00024,20.70959]
[1778898562869,22.87,79144.9,54.3,0.27681,0.00024,20.70798]
[1778898567257,22.87,79144.89,54.3,0.27684,0.00024,20.70906]
[1778898571991,22.87,79144.9,54.3,0.27685,0.00024,20.70931]
[1778898572001,22.87,79144.9,54.3,0.27685,0.00024,20.70931]
[1778898572184,22.87,79140.18,54.3,0.27573,0.00024,20.66367]
[1778898573049,22.87,79140.18,54.3,0.27573,0.00024,20.66367]
[1778898573781,22.87,79140.18,54.3,0.27573,0.00024,20.66367]
[1778898573851,22.87,79135.45,54.3,0.27462,0.00024,20.62156]
[1778898579682,22.88,79131.32,54.3,0.27367,0.00024,20.58507]
[1778898580539,22.88,79127.97,54.3,0.27289,0.00023,20.5552]
[1778898581047,22.88,79125.39,54.3,0.27228,0.00023,20.53186]
[1778898581999,22.88,79119.37,54.3,0.27088,0.00023,20.47737]
[1778898582724,22.88,79119.37,54.3,0.27088,0.00023,20.47737]
[1778898588297,22.88,79116.22,54.3,0.27018,0.00023,20.45012]
[1778898592369,22.88,79116.22,54.3,0.27018,0.00023,20.45012]
[1778898593294,22.88,79115.99,54.3,0.27015,0.00023,20.44883]
[1778898595364,22.88,79115.99,54.3,0.27015,0.00023,20.44897]
[1778898600598,22.89,79113.59,54.3,0.26962,0.00023,20.42816]
[1778898605778,22.89,79112.72,54.3,0.26944,0.00023,20.4213]
[1778898611599,22.9,79111.99,54.3,0.26931,0.00023,20.41605]
[1778898611943,22.9,79111.71,54.3,0.26926,0.00023,20.414]
[1778898612905,22.9,79101.64,54.3,0.26692,0.00023,20.32202]
[1778898615674,22.9,79097.7,54.3,0.26601,0.00023,20.28606]
[1778898616373,22.9,79092.39,54.3,0.26479,0.00023,20.23734]
[1778898618002,22.9,79083.52,54.3,0.26276,0.00023,20.15594]
[1778898621796,22.9,79076.7,54.3,0.26121,0.00023,20.09298]
[1778898622536,22.9,79086.06,54.3,0.26338,0.00023,20.18073]
[1778898623352,22.9,79086.06,54.3,0.26338,0.00023,20.18073]
[1778898628578,22.91,79079.91,54.3,0.26201,0.00023,20.12559]
[1778898632810,22.91,79079.19,54.3,0.26187,0.00023,20.11969]
[1778898639656,22.92,79078.94,54.3,0.26186,0.00023,20.11621]
[1778898641995,22.92,79078.24,54.3,0.26173,0.00023,20.11074]
[1778898647712,22.93,79072.65,54.3,0.26049,0.00023,20.06037]
[1778898652720,22.93,79071.52,54.3,0.26027,0.00023,20.05123]
[1778898653754,22.93,79082.66,54.3,0.26284,0.00023,20.15569]
[1778898658849,22.94,79085.35,54.3,0.26349,0.00023,20.18184]
[1778898664832,22.94,79086.66,54.3,0.26385,0.00023,20.19612]
[1778898666055,22.94,79085.46,54.3,0.26357,0.00023,20.18501]
[1778898671881,22.95,79084.52,54.3,0.26343,0.00023,20.17936]
[1778898672695,22.95,79084.52,54.3,0.26343,0.00023,20.17936]
[1778898675940,22.96,79070.59,54.3,0.26028,0.00023,20.05148]
[1778898680975,22.96,79067.92,54.3,0.25972,0.00023,20.02854]
[1778898685424,22.97,79067.55,54.3,0.25967,0.00023,20.02653]
[1778898692053,22.98,79067.69,54.3,0.25977,0.00023,20.02753]
[1778898697087,22.98,79067.73,54.3,0.25985,0.00023,20.03043]
[1778898703129,22.99,79067.61,54.3,0.25989,0.00023,20.03226]
[1778898708713,23.0,79066.83,54.3,0.25976,0.00023,20.02691]
[1778898714207,23.01,79067.68,54.3,0.26004,0.00023,20.03819]
[1778898720249,23.01,79067.31,54.3,0.26003,0.00023,20.0375]
[1778898722626,23.01,79069.25,54.3,0.26048,0.00023,20.05602]
[1778898728654,23.02,79075.02,54.3,0.26186,0.00023,20.11216]
[1778898732224,23.03,79075.02,54.3,0.26191,0.00023,20.11383]
[1778898732337,23.03,79075.18,54.3,0.26195,0.00023,20.11572]
[1778898733337,23.03,79075.18,54.3,0.26195,0.00023,20.11572]
[1778898738379,23.04,79078.01,54.3,0.26268,0.00023,20.14509]
[1778898743414,23.04,79077.84,54.3,0.26271,0.00023,20.14615]
[1778898745144,23.04,79078.17,54.3,0.2628,0.00023,20.14972]
[1778898745275,23.04,79078.17,54.3,0.2628,0.00023,20.14972]
[1778898745376,23.04,79078.17,54.3,0.2628,0.00023,20.14972]
[1778898747899,23.05,79080.93,54.3,0.26346,0.00023,20.17624]
[1778898753486,23.06,79089.14,54.3,0.26539,0.00023,20.25039]
[1778898760013,23.06,79089.08,54.3,0.26541,0.00023,20.25099]
[1778898765728,23.07,79088.71,54.3,0.2654,0.00023,20.25066]
[1778898771095,23.07,79088.47,54.3,0.26541,0.00023,20.25075]
[1778898782677,23.08,79088.44,54.3,0.26545,0.00023,20.25242]
[1778898790430,23.09,79088.18,54.3,0.26551,0.00023,20.25484]
[1778898798807,23.11,79087.98,54.3,0.26558,0.00023,20.25751]
[1778898807870,23.12,79087.86,54.3,0.26565,0.00023,20.2601]
[1778898813912,23.12,79088.23,54.3,0.26577,0.00023,20.26145]
[1778898825970,23.13,79087.88,54.3,0.26572,0.00023,20.25946]
[1778898827489,23.14,79090.08,54.3,0.26632,0.00023,20.28351]
[1778898831643,23.14,79090.38,54.3,0.26643,0.00023,20.28773]
[1778898834865,23.14,79091.99,54.3,0.26682,0.00023,20.30309]
[1778898840095,23.15,79097.53,54.3,0.26815,0.00023,20.3556]
[1778898841821,23.15,79098.03,54.3,0.26828,0.00023,20.36039]
[1778898841826,23.15,79098.03,54.3,0.26828,0.00023,20.36039]
[1778898841892,23.15,79098.03,54.3,0.26828,0.00023,20.36039]
[1778898841913,23.15,79098.03,54.3,0.26828,0.00023,20.36039]
[1778898844125,23.15,79112.31,54.3,0.2716,0.00023,20.49008]
[1778898849160,23.16,79111.29,54.3,0.27139,0.00023,20.48183]
[1778898855867,23.16,79111.36,54.3,0.27143,0.00023,20.48322]
[1778898856359,23.16,79111.36,54.3,0.27144,0.00023,20.4836]
[1778898859347,23.16,79111.13,54.3,0.2714,0.00023,20.48205]
[1778898859402,23.16,79111.13,54.3,0.2714,0.00023,20.48205]
[1778898859405,23.16,79111.13,54.3,0.2714,0.00023,20.48205]
[1778898860460,23.16,79099.09,54.3,0.26862,0.00023,20.37395]
[1778898863195,23.17,79094.85,54.3,0.26766,0.00023,20.33614]
[1778898867258,23.17,79095.51,54.3,0.26785,0.00023,20.34331]
[1778898870472,23.17,79096.13,54.3,0.26801,0.00023,20.34978]
[1778898875523,23.17,79095.85,54.3,0.26795,0.00023,20.34419]
[1778898875928,23.17,79095.85,54.3,0.26795,0.00023,20.34419]
[1778898878806,23.18,79086.32,54.3,0.26578,0.00023,20.2583]
[1778898879886,23.18,79085.98,54.3,0.26571,0.00023,20.2555]
[1778898879934,23.18,79085.98,54.3,0.26571,0.00023,20.2555]
[1778898880077,23.18,79085.98,54.3,0.26571,0.00023,20.2555]
[1778898880144,23.18,79081.54,54.3,0.2647,0.00023,20.21527]
[1778898881063,23.18,79081.54,54.3,0.2647,0.00023,20.21527]
[1778898882237,23.18,79071.28,54.3,0.26237,0.00023,20.12166]
[1778898886390,23.18,79066.08,54.3,0.26122,0.00023,20.075]
[1778898886458,23.18,79066.08,54.3,0.26122,0.00023,20.075]
[1778898887362,23.18,79066.29,54.3,0.26127,0.00023,20.0773]
[1778898888253,23.19,79066.29,54.3,0.26128,0.00023,20.07766]
[1778898888559,23.19,79066.29,54.3,0.26128,0.00023,20.07766]
[1778898889598,23.19,79066.05,54.3,0.26124,0.00023,20.07576]
[1778898890111,23.19,79066.05,54.3,0.26124,0.00023,20.07576]
[1778898890608,23.19,79066.43,54.3,0.26133,0.00023,20.07959]
[1778898892605,23.19,79066.48,54.3,0.26136,0.00023,20.08066]
[1778898893411,23.19,79066.69,54.3,0.26141,0.00023,20.08288]
[1778898893908,23.19,79066.69,54.3,0.26141,0.00023,20.08288]
[1778898895447,23.19,79066.14,54.3,0.2613,0.00023,20.07839]
[1778898896616,23.19,79065.94,54.3,0.26127,0.00023,20.07684]
[1778898898544,23.19,79063.99,54.3,0.26084,0.00023,20.05945]
[1778898900049,23.19,79064.12,54.3,0.26088,0.00023,20.06096]
[1778898900123,23.19,79064.12,54.3,0.26088,0.00023,20.06096]
[1778898903709,23.2,79061.31,54.3,0.26027,0.00023,20.03622]
[1778898909585,23.2,79061.6,54.3,0.26039,0.00023,20.04103]
[1778898910551,23.2,79061.6,54.3,0.26039,0.00023,20.04103]
[1778898921669,23.21,79061.84,54.3,0.26054,0.00023,20.047]
[1778898928718,23.22,79061.92,54.3,0.26061,0.00023,20.05003]
[1778898934857,23.22,79061.92,54.3,0.26061,0.00023,20.05003]
[1778898935832,23.23,79061.92,54.3,0.26063,0.00023,20.04758]
[1778898937057,23.23,79061.92,54.3,0.26064,0.00023,20.04791]
[1778898942816,23.23,79067.84,54.3,0.26205,0.00023,20.10518]
[1778898947851,23.24,79067.86,54.3,0.2621,0.00023,20.10725]
[1778898952886,23.24,79066.92,54.3,0.26194,0.00023,20.10047]
[1778898958928,23.25,79066.17,54.3,0.26181,0.00023,20.09527]
[1778898963963,23.25,79066.26,54.3,0.26186,0.00023,20.09738]
[1778898968998,23.26,79066.37,54.3,0.26192,0.00023,20.09961]
[1778898974033,23.26,79064.91,54.3,0.26163,0.00023,20.08788]
[1778898979102,23.26,79065.82,54.3,0.26187,0.00023,20.09754]
[1778898980596,23.27,79064.46,54.3,0.26157,0.00023,20.08554]
[1778898987247,23.27,79064.42,54.3,0.2616,0.00023,20.08642]
[1778898993168,23.27,79063.74,54.3,0.26146,0.00023,20.07769]
[1778898998203,23.28,79063.34,54.3,0.2614,0.00023,20.07531]
[1778899003464,23.28,79062.89,54.3,0.26133,0.00023,20.07247]
[1778899010287,23.29,79064.09,54.3,0.26165,0.00023,20.08531]
[1778899015322,23.29,79065.85,54.3,0.26208,0.00023,20.1028]
[1778899021364,23.3,79066.03,54.3,0.26218,0.00023,20.10678]
[1778899026399,23.3,79066.31,54.3,0.26229,0.00023,20.11098]
[1778899032441,23.31,79066.43,54.3,0.26237,0.00023,20.11399]
[1778899037477,23.31,79065.7,54.3,0.26224,0.00023,20.10889]
[1778899042553,23.31,79061.83,54.3,0.26139,0.00023,20.07437]
[1778899047817,23.32,79061.86,54.3,0.26143,0.00023,20.07587]
[1778899053589,23.32,79061.99,54.3,0.26147,0.00023,20.07456]
[1778899060174,23.32,79062.25,54.3,0.26155,0.00023,20.07776]
[1778899063659,23.33,79052.34,54.3,0.25936,0.00023,19.98849]
[1778899068695,23.33,79050.5,54.3,0.259,0.00022,19.97347]
[1778899073729,23.34,79050.65,54.3,0.25908,0.00022,19.97694]
[1778899077799,23.34,79050.65,54.3,0.25908,0.00022,19.97694]
[1778899083799,23.35,79050.53,54.3,0.25915,0.00022,19.97981]
[1778899088560,23.36,79051.53,54.3,0.25942,0.00022,19.99051]
[1778899093873,23.36,79052.13,54.3,0.2596,0.00022,19.99815]
[1778899099918,23.37,79051.53,54.3,0.25952,0.00022,19.99469]
[1778899104834,23.37,79054.04,54.3,0.26012,0.00022,20.01915]
[1778899109988,23.38,79056.92,54.3,0.26081,0.00023,20.04729]
[1778899115023,23.38,79057.62,54.3,0.26097,0.00023,20.05064]
[1778899127107,23.39,79057.41,54.3,0.26101,0.00023,20.05201]
[1778899132230,23.39,79057.58,54.3,0.26107,0.00023,20.05455]
[1778899143219,23.4,79060.66,54.3,0.26181,0.00023,20.0845]
[1778899148254,23.4,79059.37,54.3,0.26154,0.00023,20.07345]
[1778899150268,23.4,79059.92,54.3,0.26167,0.00023,20.07883]
[1778899153508,23.4,79060.22,54.3,0.26175,0.00023,20.08191]
[1778899155941,23.4,79068.05,54.3,0.26353,0.00023,20.15365]
[1778899164367,23.41,79067.88,54.3,0.26353,0.00023,20.15353]
[1778899168237,23.41,79068.24,54.3,0.26362,0.00023,20.15742]
[1778899168251,23.41,79068.24,54.3,0.26362,0.00023,20.15742]
[1778899168395,23.41,79070.64,54.3,0.26417,0.00023,20.17942]
[1778899173430,23.41,79073.8,54.3,0.2649,0.00023,20.2052]
[1778899178465,23.42,79075.22,54.3,0.26526,0.00023,20.21952]
[1778899183500,23.42,79074.94,54.3,0.26524,0.00023,20.21867]
[1778899185219,23.42,79074.94,54.3,0.26524,0.00023,20.21867]
[1778899185275,23.42,79074.94,54.3,0.26524,0.00023,20.21867]
[1778899185358,23.42,79075.24,54.3,0.26531,0.00023,20.22166]
[1778899187297,23.42,79066.62,54.3,0.26337,0.00023,20.14393]
[1778899191556,23.43,79056.94,54.3,0.26122,0.00022,20.05709]
[1778899193570,23.43,79049.27,54.3,0.25951,0.00022,19.98756]
[1778899198605,23.43,79046.16,54.3,0.25886,0.00022,19.96074]
[1778899205865,23.44,79048.58,54.3,0.25943,0.00022,19.98419]
[1778899212703,23.44,79048.27,54.3,0.25944,0.00022,19.98419]
[1778899215928,23.45,79052.99,54.3,0.26051,0.00022,20.02795]
[1778899221766,23.45,79052.52,54.3,0.26044,0.00022,20.02524]
[1778899226962,23.45,79053.8,54.3,0.26075,0.00022,20.0379]
[1778899232844,23.46,79054.76,54.3,0.26098,0.00022,20.04374]
[1778899239896,23.46,79054.53,54.3,0.26096,0.00022,20.04322]
[1778899250208,23.46,79054.53,54.3,0.26097,0.00022,20.04368]
[1778899257225,23.47,79054.53,54.3,0.26103,0.00022,20.04597]
[1778899264065,23.48,79053.8,54.3,0.26094,0.00022,20.04213]
[1778899270434,23.48,79053.81,54.3,0.26095,0.00022,20.0427]
[1778899272726,23.48,79050.25,54.3,0.26019,0.00022,20.01165]
[1778899273133,23.48,79042.11,54.3,0.25838,0.00022,19.93739]
[1778899273731,23.48,79042.11,54.3,0.25838,0.00022,19.93739]
[1778899280624,23.49,79040.04,54.3,0.25794,0.00022,19.91947]
[1778899285616,23.49,79039.09,54.3,0.25778,0.00022,19.9128]
[1778899285661,23.49,79039.09,54.3,0.25779,0.00022,19.91302]
[1778899291262,23.49,79038.19,54.3,0.25756,0.00022,19.90066]
[1778899292497,23.49,79038.19,54.3,0.25756,0.00022,19.90066]
[1778899292566,23.49,79038.64,54.3,0.25767,0.00022,19.90489]
[1778899293614,23.49,79038.64,54.3,0.25767,0.00022,19.90489]
[1778899293276,23.49,79046.42,54.3,0.25941,0.00022,19.97632]
[1778899293625,23.49,79046.42,54.3,0.25941,0.00022,19.97632]
[1778899295820,23.49,79054.51,54.3,0.26123,0.00022,20.05042]
[1778899298300,23.49,79055.74,54.3,0.26151,0.00022,20.06177]
[1778899300336,23.5,79057.47,54.3,0.2619,0.00022,20.07772]
[1778899307429,23.5,79058.79,54.3,0.26222,0.00022,20.09045]
[1778899312963,23.5,79058.8,54.3,0.26224,0.00022,20.09135]
[1778899318547,23.5,79058.92,54.3,0.26228,0.00022,20.0929]
[1778899323969,23.5,79059.08,54.3,0.26233,0.00022,20.09502]
[1778899331219,23.5,79059.09,54.3,0.26234,0.00022,20.09545]
[1778899336577,23.51,79059.05,54.3,0.26236,0.00022,20.09632]
[1778899346647,23.51,79059.05,54.3,0.26239,0.00022,20.09743]
[1778899352801,23.51,79059.1,54.3,0.26241,0.00022,20.09811]
[1778899358731,23.51,79059.1,54.3,0.26241,0.00022,20.09487]
[1778899363766,23.52,79061.26,54.3,0.26291,0.00022,20.11499]
[1778899370815,23.52,79061.09,54.3,0.26288,0.00022,20.1141]
[1778899375410,23.52,79069.71,54.3,0.26484,0.00023,20.19244]
[1778899380843,23.52,79068.64,54.3,0.26462,0.00023,20.18348]
[1778899383610,23.52,79068.64,54.3,0.26462,0.00023,20.18379]
[1778899388830,23.52,79075.55,54.3,0.26621,0.00023,20.24673]
[1778899391380,23.53,79078.22,54.3,0.26682,0.00023,20.27085]
[1778899391462,23.53,79078.99,54.3,0.26699,0.00023,20.27782]
[1778899398004,23.53,79076.55,54.3,0.26648,0.00023,20.25749]
[1778899399217,23.53,79076.55,54.3,0.26648,0.00023,20.25749]
[1778899405056,23.53,79078.57,54.3,0.26698,0.00023,20.27714]
[1778899409804,23.54,79078.43,54.3,0.26696,0.00023,20.27651]
[1778899411098,23.54,79089.37,54.3,0.26943,0.00023,20.37018]
[1778899416133,23.54,79089.46,54.3,0.26946,0.00023,20.37148]
[1778899421168,23.54,79089.51,54.3,0.26948,0.00023,20.37236]
[1778899424310,23.54,79089.57,54.3,0.2695,0.00023,20.37306]
[1778899426747,23.54,79090.74,54.3,0.26977,0.00023,20.38359]
[1778899434540,23.54,79090.73,54.3,0.26979,0.00023,20.38437]
[1778899440906,23.55,79090.02,54.3,0.26964,0.00023,20.37838]
[1778899447351,23.55,79088.85,54.3,0.26938,0.00023,20.36835]
[1778899453393,23.55,79089.1,54.3,0.26945,0.00023,20.37083]
[1778899460442,23.55,79089.09,54.3,0.26945,0.00023,20.37104]
[1778899462870,23.55,79089.38,54.3,0.26952,0.00023,20.3737]
[1778899465414,23.55,79082.44,54.3,0.26795,0.00023,20.31208]
[1778899466452,23.55,79078.08,54.3,0.26696,0.00023,20.27324]
[1778899467193,23.55,79075.08,54.3,0.26629,0.00023,20.24653]
[1778899468827,23.55,79067.38,54.3,0.26456,0.00023,20.17772]
[1778899470487,23.55,79065.92,54.3,0.26423,0.00023,20.16476]
[1778899471239,23.55,79064.78,54.3,0.26398,0.00023,20.15469]
[1778899472435,23.55,79065.98,54.3,0.26422,0.00023,20.16127]
[1778899472655,23.55,79063.42,54.3,0.26365,0.00023,20.13839]
[1778899474540,23.55,79053.89,54.3,0.26152,0.00022,20.05232]
[1778899477612,23.55,79048.99,54.3,0.26043,0.00022,20.00812]
[1778899483604,23.56,79048.62,54.3,0.26037,0.00022,20.0058]
[1778899488638,23.56,79052.92,54.3,0.26135,0.00022,20.0455]
[1778899493673,23.56,79053.95,54.3,0.26159,0.00022,20.05532]
[1778899498708,23.56,79052.33,54.3,0.26124,0.00022,20.04111]
[1778899500722,23.56,79044.59,54.3,0.25952,0.00022,19.97088]
[1778899505758,23.56,79041.92,54.3,0.25895,0.00022,19.94757]
[1778899511488,23.57,79044.07,54.3,0.25945,0.00022,19.9682]
[1778899516834,23.57,79039.66,54.3,0.2585,0.00022,19.92902]
[1778899520366,23.57,79041.02,54.3,0.25882,0.00022,19.94207]
[1778899521516,23.57,79039.85,54.3,0.25856,0.00022,19.93158]
[1778899522328,23.57,79039.18,54.3,0.25842,0.00022,19.92566]
[1778899527911,23.58,79039.25,54.3,0.25847,0.00022,19.92774]
[1778899533953,23.58,79039.32,54.3,0.25848,0.00022,19.92512]
[1778899538988,23.58,79044.09,54.3,0.25957,0.00022,19.96961]
[1778899543121,23.58,79044.13,54.3,0.25958,0.00022,19.97013]
[1778899549058,23.59,79046.17,54.3,0.26007,0.00022,19.9902]
[1778899552602,23.59,79046.37,54.3,0.26012,0.00022,19.99223]
[1778899554075,23.59,79046.36,54.3,0.26014,0.00022,19.99275]
[1778899559195,23.59,79043.27,54.3,0.25947,0.00022,19.9655]
[1778899565602,23.6,79043.54,54.3,0.25957,0.00022,19.9696]
[1778899571212,23.6,79043.61,54.3,0.25963,0.00022,19.97184]
[1778899576247,23.6,79050.53,54.3,0.2612,0.00022,20.0357]
[1778899577084,23.6,79050.53,54.3,0.2612,0.00022,20.0357]
[1778899577315,23.6,79050.53,54.3,0.2612,0.00022,20.0357]
[1778899579318,23.6,79051.92,54.3,0.26151,0.00022,20.04855]
[1778899585551,23.61,79051.56,54.3,0.26145,0.00022,20.04586]
[1778899591352,23.61,79051.63,54.3,0.26145,0.00022,20.04271]
[1778899596530,23.61,79051.76,54.3,0.26148,0.00022,20.04416]
[1778899599972,23.61,79062.28,54.3,0.26385,0.00022,20.13963]
[1778899605850,23.61,79065.55,54.3,0.2646,0.00022,20.1694]
[1778899611808,23.61,79060.84,54.3,0.26356,0.00022,20.12778]
[1778899617286,23.62,79060.9,54.3,0.26359,0.00022,20.129]
[1778899623580,23.62,79061.28,54.3,0.2637,0.00022,20.13347]
[1778899631636,23.62,79061.62,54.3,0.2638,0.00022,20.13739]
[1778899637679,23.62,79061.76,54.3,0.26385,0.00022,20.13931]
[1778899640700,23.62,79051.15,54.3,0.26148,0.00022,20.04398]
[1778899646742,23.63,79050.46,54.3,0.26135,0.00022,20.03877]
[1778899651777,23.63,79052.36,54.3,0.26177,0.00022,20.0523]
[1778899659422,23.63,79053.88,54.3,0.26212,0.00022,20.06661]
[1778899661795,23.63,79054.32,54.3,0.26223,0.00022,20.07114]
[1778899664771,23.63,79054.32,54.3,0.26224,0.00022,20.07141]
[1778899667040,23.64,79056.41,54.3,0.26273,0.00022,20.09117]
[1778899669065,23.64,79058.01,54.3,0.2631,0.00022,20.10593]
[1778899674824,23.64,79058.41,54.3,0.26321,0.00022,20.11029]
[1778899680980,23.64,79061.15,54.3,0.26385,0.00022,20.13588]
[1778899686015,23.64,79060.55,54.3,0.26373,0.00022,20.13121]
[1778899694071,23.65,79061.15,54.3,0.26389,0.00022,20.13758]
[1778899699106,23.65,79061.25,54.3,0.26393,0.00022,20.13912]
[1778899704141,23.65,79065.16,54.3,0.26482,0.00022,20.17473]
[1778899709176,23.65,79065.38,54.3,0.26488,0.00022,20.17717]
[1778899714741,23.65,79065.43,54.3,0.26487,0.00022,20.17357]
[1778899720254,23.65,79065.63,54.3,0.26493,0.00022,20.1761]
[1778899724282,23.66,79055.69,54.3,0.26272,0.00022,20.08731]
[1778899729755,23.66,79055.68,54.3,0.26273,0.00022,20.08789]
[1778899735420,23.66,79055.71,54.3,0.26275,0.00022,20.08871]
[1778899741402,23.66,79058.75,54.3,0.26347,0.00022,20.11732]
[1778899747482,23.66,79058.72,54.3,0.26346,0.00022,20.11721]
[1778899753487,23.67,79055.99,54.3,0.2629,0.00022,20.09438]
[1778899759529,23.67,79055.41,54.3,0.26279,0.00022,20.09024]
[1778899764564,23.67,79055.59,54.3,0.26285,0.00022,20.09251]
[1778899770606,23.67,79056.46,54.3,0.26306,0.00022,20.10096]
[1778899775641,23.68,79056.5,54.3,0.26305,0.00022,20.09737]
[1778899780676,23.68,79056.65,54.3,0.2631,0.00022,20.09921]
[1778899789739,23.68,79056.66,54.3,0.26312,0.00022,20.10019]
[1778899799809,23.68,79056.66,54.3,0.26315,0.00022,20.10121]
[1778899804846,23.68,79056.34,54.3,0.26309,0.00022,20.09885]
[1778899809881,23.69,79056.42,54.3,0.26312,0.00022,20.10008]
[1778899816214,23.69,79056.88,54.3,0.26323,0.00022,20.10461]
[1778899821251,23.69,79061.67,54.3,0.26432,0.00022,20.14827]
[1778899828481,23.69,79061.92,54.3,0.26439,0.00022,20.15087]
[1778899834054,23.69,79063.68,54.3,0.26478,0.00022,20.16335]
[1778899839089,23.7,79063.37,54.3,0.26473,0.00022,20.16117]
[1778899844124,23.7,79063.64,54.3,0.2648,0.00022,20.16417]
[1778899850166,23.7,79063.4,54.3,0.26477,0.00022,20.16274]
[1778899855201,23.7,79063.7,54.3,0.26485,0.00022,20.16614]
[1778899860811,23.7,79063.5,54.3,0.26482,0.00022,20.16483]
[1778899866667,23.7,79063.81,54.3,0.26491,0.00022,20.16832]
[1778899872320,23.71,79070.19,54.3,0.26636,0.00022,20.22578]
[1778899877868,23.71,79070.16,54.3,0.26636,0.00022,20.22577]
[1778899886147,23.71,79068.95,54.3,0.26609,0.00022,20.21537]
[1778899891451,23.71,79068.71,54.3,0.26605,0.00022,20.21376]
[1778899892129,23.71,79060.1,54.3,0.26409,0.00022,20.13244]
[1778899893913,23.71,79051.92,54.3,0.26226,0.00022,20.05916]
[1778899899511,23.71,79056.21,54.3,0.26324,0.00022,20.09833]
[1778899904546,23.71,79055.45,54.3,0.26308,0.00022,20.09194]
[1778899909581,23.71,79055.82,54.3,0.26317,0.00022,20.09562]
[1778899911094,23.71,79055.82,54.3,0.26317,0.00022,20.09562]
[1778899914086,23.71,79056.43,54.3,0.26331,0.00022,20.10128]
[1778899919651,23.72,79056.23,54.3,0.26328,0.00022,20.10002]
[1778899925039,23.72,79056.58,54.3,0.26337,0.00022,20.10355]
[1778899930488,23.72,79059.06,54.3,0.26394,0.00022,20.12648]
[1778899936242,23.72,79059.11,54.3,0.26396,0.00022,20.12726]
[1778899943821,23.72,79057.19,54.3,0.26356,0.00022,20.11112]
[1778899949863,23.73,79057.87,54.3,0.26373,0.00022,20.1179]
[1778899956382,23.73,79057.87,54.3,0.2637,0.00022,20.11366]
[1778899956388,23.73,79057.87,54.3,0.2637,0.00022,20.11366]
[1778899964332,23.73,79057.48,54.3,0.26364,0.00022,20.11116]
[1778899970007,23.73,79057.48,54.3,0.26368,0.00022,20.11257]
[1778899975180,23.73,79057.43,54.3,0.26368,0.00022,20.11255]
[1778899981091,23.74,79057.5,54.3,0.26371,0.00022,20.11393]
[1778899986125,23.74,79063.74,54.3,0.26512,0.00022,20.17015]
[1778899992167,23.74,79063.7,54.3,0.26512,0.00022,20.1701]
[1778899997202,23.74,79063.74,54.3,0.26514,0.00022,20.17075]
[1778900002243,23.74,79063.77,54.3,0.26515,0.00022,20.17134]
[1778900006271,23.74,79063.82,54.3,0.26517,0.00022,20.17204]
[1778900009293,23.74,79063.8,54.3,0.26517,0.00022,20.17207]
[1778900015335,23.74,79062.97,54.3,0.26496,0.00022,20.16066]
[1778900020370,23.74,79062.95,54.3,0.26497,0.00022,20.16098]
[1778900027419,23.75,79062.92,54.3,0.26498,0.00022,20.16131]
[1778900034136,23.75,79062.9,54.3,0.26498,0.00022,20.16122]
[1778900037623,23.75,79062.9,54.3,0.26499,0.00022,20.16164]
[1778900037720,23.75,79062.9,54.3,0.26499,0.00022,20.16164]
[1778900042817,23.75,79062.85,54.3,0.265,0.00022,20.16229]
[1778900049073,23.75,79062.89,54.3,0.26503,0.00022,20.16334]
[1778900056108,23.75,79062.8,54.3,0.26502,0.00022,20.16301]
[1778900061349,23.76,79062.73,54.3,0.26502,0.00022,20.16285]
[1778900066694,23.76,79062.79,54.3,0.26505,0.00022,20.16392]
[1778900073707,23.76,79062.72,54.3,0.26504,0.00022,20.1636]
[1778900078778,23.76,79062.79,54.3,0.26504,0.00022,20.1604]
[1778900083813,23.76,79062.79,54.3,0.26505,0.00022,20.16079]
[1778900088848,23.76,79062.94,54.3,0.26509,0.00022,20.16251]
[1778900093883,23.76,79062.79,54.3,0.26507,0.00022,20.16156]
[1778900098918,23.76,79062.89,54.3,0.2651,0.00022,20.16284]
[1778900102985,23.76,79062.88,54.3,0.2651,0.00022,20.16297]
[1778900103100,23.76,79062.88,54.3,0.2651,0.00022,20.16297]
[1778900103206,23.76,79062.88,54.3,0.2651,0.00022,20.16297]
[1778900103397,23.77,79062.88,54.3,0.26511,0.00022,20.16304]
[1778900104960,23.77,79071.85,54.3,0.26713,0.00022,20.24307]
[1778900112282,23.77,79071.82,54.3,0.26713,0.00022,20.2433]
[1778900113464,23.77,79070.59,54.3,0.26687,0.00022,20.23287]
[1778900114025,23.77,79065.9,54.3,0.26582,0.00022,20.19137]
[1778900119218,23.77,79062.37,54.3,0.26503,0.00022,20.16017]
[1778900125102,23.77,79064.45,54.3,0.26551,0.00022,20.17899]
[1778900130137,23.77,79064.61,54.3,0.26555,0.00022,20.18051]
[1778900135172,23.77,79064.24,54.3,0.26543,0.00022,20.1728]
[1778900140207,23.77,79064.27,54.3,0.26544,0.00022,20.17307]
[1778900146291,23.77,79064.35,54.3,0.26545,0.00022,20.17373]
[1778900153298,23.77,79064.34,54.3,0.26545,0.00022,20.17343]
[1778900159340,23.77,79064.46,54.3,0.26547,0.00022,20.17432]
[1778900164375,23.77,79064.55,54.3,0.26548,0.00022,20.17495]
[1778900171397,23.77,79064.59,54.3,0.26549,0.00022,20.17527]
[1778900176849,23.77,79064.7,54.3,0.26551,0.00022,20.17583]
[1778900182501,23.77,79064.67,54.3,0.26549,0.00022,20.17533]
[1778900189551,23.77,79063.33,54.3,0.26519,0.00022,20.16314]
[1778900195593,23.77,79063.04,54.3,0.26508,0.00022,20.15592]
[1778900203649,23.77,79063.03,54.3,0.26508,0.00022,20.1556]
[1778900209124,23.77,79056.57,54.3,0.26363,0.00022,20.0978]
[1778900210698,23.77,79064.84,54.3,0.26548,0.00022,20.17163]
[1778900216740,23.76,79064.88,54.3,0.26549,0.00022,20.1719]
[1778900221775,23.76,79064.76,54.3,0.26546,0.00022,20.17085]
[1778900226810,23.77,79064.56,54.3,0.26542,0.00022,20.16916]
[1778900231845,23.77,79064.58,54.3,0.26542,0.00022,20.16947]
[1778900238894,23.77,79064.42,54.3,0.26539,0.00022,20.1683]
[1778900246950,23.77,79064.59,54.3,0.26544,0.00022,20.17015]
[1778900252992,23.77,79064.27,54.3,0.26534,0.00022,20.16315]
[1778900258027,23.77,79064.19,54.3,0.26533,0.00022,20.16272]
[1778900270111,23.77,79064.44,54.3,0.26541,0.00022,20.16565]
[1778900275298,23.77,79064.46,54.3,0.26542,0.00022,20.16606]
[1778900281188,23.77,79064.39,54.3,0.26541,0.00022,20.16578]
[1778900286200,23.77,79064.33,54.3,0.2654,0.00022,20.16545]
[1778900288200,23.77,79064.75,54.3,0.2655,0.00022,20.16925]
[1778900294279,23.77,79063.99,54.3,0.26533,0.00022,20.16253]
[1778900299314,23.77,79063.91,54.3,0.26531,0.00022,20.16187]
[1778900304349,23.77,79065.6,54.3,0.2657,0.00022,20.17701]
[1778900309384,23.77,79065.79,54.3,0.26574,0.00022,20.17877]
[1778900314419,23.77,79065.68,54.3,0.26568,0.00022,20.17333]
[1778900320898,23.77,79065.75,54.3,0.2657,0.00022,20.17418]
[1778900334564,23.78,79065.72,54.3,0.26572,0.00022,20.17465]
[1778900340606,23.78,79065.72,54.3,0.26572,0.00022,20.17495]
[1778900345625,23.78,79065.68,54.3,0.26572,0.00022,20.17465]
[1778900350874,23.78,79065.63,54.3,0.26571,0.00022,20.17455]
[1778900361753,23.78,79065.62,54.3,0.26573,0.00022,20.17516]
[1778900367239,23.78,79065.76,54.3,0.26577,0.00022,20.17661]
[1778900367891,23.78,79065.76,54.3,0.26577,0.00022,20.17666]
[1778900369147,23.78,79075.71,54.3,0.26801,0.00023,20.26488]
[1778900372857,23.78,79075.53,54.3,0.26793,0.00023,20.25872]
[1778900373716,23.78,79081.26,54.3,0.26922,0.00023,20.30918]
[1778900378858,23.78,79088.41,54.3,0.27083,0.00023,20.37188]
[1778900383907,23.78,79088.89,54.3,0.27094,0.00023,20.37585]
[1778900387960,23.78,79088.89,54.3,0.27093,0.00023,20.3757]
[1778900388602,23.78,79088.89,54.3,0.27093,0.00023,20.3757]
[1778900388613,23.78,79088.89,54.3,0.27093,0.00023,20.3757]
[1778900388635,23.78,79090.17,54.3,0.27122,0.00023,20.38685]
[1778900388942,23.78,79106.52,54.3,0.27494,0.00023,20.52908]
[1778900391390,23.78,79110.1,54.3,0.27576,0.00023,20.56007]
[1778900392581,23.78,79110.81,54.3,0.27592,0.00023,20.56623]
[1778900392704,23.78,79110.81,54.3,0.27592,0.00023,20.56623]
[1778900392959,23.78,79115.06,54.3,0.27689,0.00023,20.60285]
[1778900392994,23.78,79115.06,54.3,0.27689,0.00023,20.60285]
[1778900398089,23.78,79108.12,54.3,0.27531,0.00023,20.54301]
[1778900399637,23.78,79108.13,54.3,0.27531,0.00023,20.54309]
[1778900402958,23.78,79108.46,54.3,0.27538,0.00023,20.54593]
[1778900409792,23.78,79112.36,54.3,0.27628,0.00023,20.57968]
[1778900415484,23.78,79112.11,54.3,0.27622,0.00023,20.57772]
[1778900421093,23.78,79112.11,54.3,0.27623,0.00023,20.57776]
[1778900425798,23.78,79115.92,54.3,0.2771,0.00023,20.61079]
[1778900429901,23.78,79115.75,54.3,0.27706,0.00023,20.60928]
[1778900435272,23.78,79117.25,54.3,0.27737,0.00023,20.61755]
[1778900440528,23.78,79117.22,54.3,0.27736,0.00023,20.61714]
[1778900445710,23.78,79115.95,54.3,0.27706,0.00023,20.60591]
[1778900446789,23.78,79108.6,54.3,0.27538,0.00023,20.54248]
[1778900448261,23.78,79107.57,54.3,0.27514,0.00023,20.53352]
[1778900448363,23.78,79107.78,54.3,0.27519,0.00023,20.5353]
[1778900453398,23.78,79108.27,54.3,0.27529,0.00023,20.5394]
[1778900461455,23.78,79110.53,54.3,0.27581,0.00023,20.55874]
[1778900466490,23.78,79111.69,54.3,0.27607,0.00023,20.56862]
[1778900471526,23.78,79112.07,54.3,0.27615,0.00023,20.57176]
[1778900476560,23.78,79111.75,54.3,0.27607,0.00023,20.56891]
[1778900484617,23.78,79111.83,54.3,0.27609,0.00023,20.56951]
[1778900487583,23.78,79109.48,54.3,0.27555,0.00023,20.54922]
[1778900487605,23.78,79109.48,54.3,0.27555,0.00023,20.54922]
[1778900487757,23.78,79108.6,54.3,0.27535,0.00023,20.54164]
[1778900489653,23.78,79098.62,54.3,0.27307,0.00023,20.45486]
[1778900494839,23.78,79102.8,54.3,0.27398,0.00023,20.4865]
[1778900500306,23.77,79103.75,54.3,0.27419,0.00023,20.4944]
[1778900506238,23.77,79104.0,54.3,0.27423,0.00023,20.4959]
[1778900516146,23.77,79103.71,54.3,0.27416,0.00023,20.49308]
[1778900519165,23.77,79105.61,54.3,0.27455,0.00023,20.50824]
[1778900519863,23.77,79097.51,54.3,0.27271,0.00023,20.43774]
[1778900520404,23.77,79097.51,54.3,0.27271,0.00023,20.43774]
[1778900530941,23.76,79103.22,54.3,0.27398,0.00023,20.48633]
[1778900535976,23.76,79102.94,54.3,0.2739,0.00023,20.48335]
[1778900542029,23.76,79102.86,54.3,0.27387,0.00023,20.48223]
[1778900547054,23.76,79103.03,54.3,0.27389,0.00023,20.48296]
[1778900554103,23.76,79103.26,54.3,0.27389,0.00023,20.47979]
[1778900558719,23.76,79103.41,54.3,0.27392,0.00023,20.48088]
[1778900558900,23.75,79103.41,54.3,0.27391,0.00023,20.48068]
[1778900559026,23.75,79103.41,54.3,0.27391,0.00023,20.48068]
[1778900560438,23.75,79107.78,54.3,0.27491,0.00023,20.51859]
[1778900560519,23.75,79115.65,54.3,0.27671,0.00023,20.58658]
[1778900565555,23.75,79117.61,54.3,0.27716,0.00023,20.60343]
[1778900565567,23.75,79117.61,54.3,0.27716,0.00023,20.60343]
[1778900566583,23.75,79118.65,54.3,0.27739,0.00023,20.61235]
[1778900567066,23.75,79120.68,54.3,0.27786,0.00023,20.62975]
[1778900567950,23.75,79121.6,54.3,0.27807,0.00023,20.63754]
[1778900567976,23.75,79121.6,54.3,0.27807,0.00023,20.63754]
[1778900567994,23.75,79121.6,54.3,0.27807,0.00023,20.63754]
[1778900573179,23.75,79127.39,54.3,0.27939,0.00023,20.68665]
[1778900576809,23.75,79126.39,54.3,0.27915,0.00023,20.67777]
[1778900576947,23.75,79125.86,54.3,0.27902,0.00023,20.67314]
[1778900583495,23.75,79118.31,54.3,0.27728,0.00023,20.60803]
[1778900589291,23.75,79118.29,54.3,0.27726,0.00023,20.60731]
[1778900592570,23.75,79118.29,54.3,0.27725,0.00023,20.60706]
[1778900593621,23.75,79118.36,54.3,0.27727,0.00023,20.60758]
[1778900594649,23.75,79118.38,54.3,0.27727,0.00023,20.60766]
[1778900600573,23.75,79119.54,54.3,0.27752,0.00023,20.61713]
[1778900602513,23.74,79119.54,54.3,0.27751,0.00023,20.61691]
[1778900608484,23.74,79119.03,54.3,0.27737,0.00023,20.61163]
[1778900614021,23.74,79118.78,54.3,0.27727,0.00023,20.60461]
[1778900625608,23.74,79118.93,54.3,0.27726,0.00023,20.60442]
[1778900630643,23.73,79118.78,54.3,0.27721,0.00023,20.60241]
[1778900639572,23.73,79118.78,54.3,0.27721,0.00023,20.60241]
[1778900639580,23.73,79118.78,54.3,0.27721,0.00023,20.60241]
[1778900639706,23.73,79117.23,54.3,0.27681,0.00023,20.58748]
[1778900640574,23.73,79117.23,54.3,0.27681,0.00023,20.58748]
[1778900640713,23.73,79113.49,54.3,0.27594,0.00023,20.55488]
[1778900645535,23.73,79114.33,54.3,0.27612,0.00023,20.56145]
[1778900645748,23.72,79114.32,54.3,0.27611,0.00023,20.56119]
[1778900650785,23.72,79114.11,54.3,0.27603,0.00023,20.558]
[1778900660854,23.71,79114.15,54.3,0.27596,0.00023,20.5558]
[1778900667272,23.71,79114.12,54.3,0.27594,0.00023,20.55506]
[1778900672938,23.7,79114.16,54.3,0.27586,0.00023,20.54869]
[1778900678980,23.7,79114.38,54.3,0.27587,0.00023,20.54915]
[1778900684018,23.69,79115.14,54.3,0.27601,0.00023,20.55446]
[1778900690060,23.69,79117.98,54.3,0.27661,0.00023,20.57701]
[1778900696102,23.68,79118.25,54.3,0.27662,0.00023,20.57756]
[1778900701137,23.68,79117.74,54.3,0.27646,0.00023,20.57166]
[1778900706172,23.67,79118.7,54.3,0.27664,0.00023,20.57848]
[1778900711207,23.67,79118.38,54.3,0.27653,0.00023,20.5742]
[1778900717256,23.66,79118.68,54.3,0.27655,0.00023,20.57498]
[1778900722285,23.66,79117.63,54.3,0.27626,0.00023,20.5644]
[1778900727323,23.65,79117.53,54.3,0.2762,0.00023,20.56208]
[1778900732357,23.65,79117.85,54.3,0.2762,0.00023,20.559]
[1778900737392,23.64,79117.84,54.3,0.27616,0.00023,20.55745]
[1778900742427,23.64,79119.06,54.3,0.2764,0.00023,20.56668]
[1778900748237,23.64,79119.06,54.3,0.27638,0.00023,20.56581]
[1778900750977,23.63,79119.06,54.3,0.27635,0.00023,20.56476]
[1778900751027,23.63,79119.32,54.3,0.27641,0.00023,20.56683]
[1778900757532,23.63,79123.48,54.3,0.27734,0.00023,20.60195]
[1778900762567,23.63,79123.63,54.3,0.27736,0.00023,20.60274]
[1778900767602,23.63,79122.34,54.3,0.27705,0.00023,20.5911]
[1778900773644,23.63,79121.96,54.3,0.27695,0.00023,20.5873]
[1778900778679,23.62,79122.34,54.3,0.27703,0.00023,20.59019]
[1778900785728,23.62,79122.12,54.3,0.27696,0.00023,20.58773]
[1778900790763,23.62,79122.2,54.3,0.27697,0.00023,20.58803]
[1778900797812,23.62,79121.58,54.3,0.27678,0.00023,20.5777]
[1778900804861,23.62,79121.41,54.3,0.27672,0.00023,20.5757]
[1778900809899,23.62,79120.9,54.3,0.2766,0.00023,20.57088]
[1778900814936,23.62,79121.54,54.3,0.27673,0.00023,20.57603]
[1778900820978,23.61,79121.56,54.3,0.27672,0.00023,20.57571]
[1778900829034,23.61,79126.4,54.3,0.27782,0.00023,20.6167]
[1778900833322,23.61,79126.98,54.3,0.27794,0.00023,20.62123]
[1778900839104,23.61,79124.85,54.3,0.27743,0.00023,20.60214]
[1778900843343,23.61,79124.62,54.3,0.27737,0.00023,20.59995]
[1778900850181,23.6,79124.65,54.3,0.27735,0.00023,20.59935]
[1778900855510,23.6,79125.04,54.3,0.2774,0.00023,20.59785]
[1778900861044,23.6,79125.04,54.3,0.27739,0.00023,20.59776]
[1778900866294,23.6,79124.14,54.3,0.27716,0.00023,20.58904]
[1778900871727,23.6,79123.87,54.3,0.27709,0.00023,20.58643]
[1778900877371,23.6,79120.55,54.3,0.27632,0.00023,20.55734]
[1778900881112,23.6,79120.91,54.3,0.2764,0.00023,20.56042]
[1778900882274,23.6,79123.2,54.3,0.27692,0.00023,20.58013]
[1778900888448,23.6,79124.66,54.3,0.27724,0.00023,20.59222]
[1778900891757,23.59,79124.81,54.3,0.27727,0.00023,20.59335]
[1778900902545,23.59,79124.01,54.3,0.27709,0.00023,20.58626]
[1778900903589,23.59,79122.59,54.3,0.27674,0.00023,20.57322]
[1778900906656,23.59,79119.98,54.3,0.27613,0.00023,20.55043]
[1778900913706,23.59,79119.9,54.3,0.27607,0.00023,20.54509]
[1778900921697,23.59,79119.86,54.3,0.27606,0.00023,20.54463]
[1778900922585,23.59,79118.5,54.3,0.27575,0.00023,20.5328]
[1778900922980,23.59,79118.5,54.3,0.27575,0.00023,20.5328]
[1778900923068,23.59,79118.5,54.3,0.27575,0.00023,20.5328]
[1778900923264,23.59,79114.25,54.3,0.27477,0.00023,20.49582]
[1778900927639,23.59,79111.12,54.3,0.27404,0.00023,20.46801]
[1778900933907,23.59,79113.32,54.3,0.27452,0.00023,20.48658]
[1778900938942,23.59,79110.89,54.3,0.27396,0.00023,20.46512]
[1778900943977,23.59,79112.26,54.3,0.27427,0.00023,20.47694]
[1778900949012,23.59,79111.76,54.3,0.27415,0.00023,20.47241]
[1778900952983,23.59,79111.71,54.3,0.27414,0.00023,20.47192]
[1778900960089,23.58,79112.57,54.3,0.27432,0.00023,20.47898]
[1778900965124,23.58,79111.99,54.3,0.27418,0.00023,20.4736]
[1778900970159,23.58,79115.81,54.3,0.27505,0.00023,20.50658]
[1778900975194,23.58,79116.52,54.3,0.27517,0.00023,20.50792]
[1778900980230,23.58,79115.77,54.3,0.27499,0.00023,20.50094]
[1778900986271,23.58,79114.3,54.3,0.27464,0.00023,20.48766]
[1778900990344,23.58,79115.14,54.3,0.27482,0.00023,20.49479]
[1778900991306,23.58,79119.37,54.3,0.27579,0.00023,20.5315]
[1778900994710,23.58,79124.08,54.3,0.27689,0.00023,20.57253]
[1778900994712,23.58,79124.08,54.3,0.27689,0.00023,20.57253]
[1778900996004,23.58,79125.57,54.3,0.27723,0.00023,20.58548]
[1778901001512,23.58,79128.01,54.3,0.2778,0.00023,20.60668]
[1778901002177,23.58,79128.01,54.3,0.2778,0.00023,20.60668]
[1778901003386,23.58,79128.71,54.3,0.27796,0.00023,20.61272]
[1778901011447,23.58,79129.28,54.3,0.27809,0.00023,20.61747]
[1778901016483,23.58,79130.66,54.3,0.2784,0.00023,20.62918]
[1778901021518,23.58,79131.48,54.3,0.27858,0.00023,20.63603]
[1778901026853,23.57,79131.74,54.3,0.27864,0.00023,20.63806]
[1778901032595,23.57,79131.74,54.3,0.2786,0.00023,20.63329]
[1778901040651,23.57,79131.46,54.3,0.27852,0.00023,20.63051]
[1778901045686,23.57,79131.45,54.3,0.27851,0.00023,20.63019]
[1778901050721,23.57,79131.67,54.3,0.27856,0.00023,20.63185]
[1778901055762,23.57,79132.6,54.3,0.27877,0.00023,20.63958]
[1778901061324,23.57,79132.61,54.3,0.27876,0.00023,20.63943]
[1778901070867,23.57,79132.61,54.3,0.27874,0.00023,20.63882]
[1778901074647,23.57,79135.52,54.3,0.27942,0.00023,20.66372]
[1778901077561,23.57,79138.55,54.3,0.28012,0.00023,20.68969]
[1778901084965,23.56,79138.61,54.3,0.28011,0.00023,20.68959]
[1778901090003,23.56,79136.66,54.3,0.27965,0.00023,20.67247]
[1778901092422,23.56,79136.3,54.3,0.27953,0.00023,20.66491]
[1778901102609,23.56,79139.04,54.3,0.28016,0.00023,20.68807]
[1778901106298,23.56,79144.5,54.3,0.28141,0.00023,20.73414]
[1778901106580,23.56,79144.43,54.3,0.28139,0.00023,20.7334]
[1778901109214,23.56,79144.34,54.3,0.28136,0.00023,20.73245]
[1778901110238,23.56,79145.19,54.3,0.28156,0.00023,20.73958]
[1778901110280,23.56,79145.19,54.3,0.28156,0.00023,20.73958]
[1778901119523,23.56,79147.53,54.3,0.28209,0.00023,20.75917]
[1778901121530,23.56,79147.51,54.3,0.28208,0.00023,20.75854]
[1778901127601,23.55,79147.61,54.3,0.28208,0.00023,20.75871]
[1778901133303,23.55,79144.2,54.3,0.28126,0.00023,20.72858]
[1778901137269,23.55,79143.56,54.3,0.2811,0.00023,20.72273]
[1778901137337,23.55,79143.56,54.3,0.2811,0.00023,20.72273]
[1778901139345,23.55,79133.92,54.3,0.27885,0.00023,20.63953]
[1778901146283,23.55,79134.51,54.3,0.27898,0.00023,20.64441]
[1778901153445,23.54,79134.51,54.3,0.27893,0.00023,20.63937]
[1778901158480,23.54,79133.73,54.3,0.27874,0.00023,20.63227]
[1778901164285,23.54,79134.34,54.3,0.27887,0.00023,20.63723]
[1778901169557,23.54,79134.61,54.3,0.27891,0.00023,20.63883]
[1778901175841,23.54,79134.64,54.3,0.27891,0.00023,20.63881]
[1778901180920,23.54,79134.65,54.3,0.2789,0.00023,20.63835]
[1778901186676,23.54,79134.73,54.3,0.2789,0.00023,20.63833]
[1778901191711,23.53,79134.84,54.3,0.27891,0.00023,20.63885]
[1778901197504,23.53,79137.94,54.3,0.27962,0.00023,20.66521]
[1778901203246,23.53,79140.68,54.3,0.28024,0.00023,20.68812]
[1778901208830,23.53,79141.82,54.3,0.28049,0.00023,20.69719]
[1778901214874,23.53,79141.65,54.3,0.2804,0.00023,20.69077]
[1778901219909,23.53,79141.64,54.3,0.28039,0.00023,20.69029]
[1778901224944,23.52,79142.61,54.3,0.2806,0.00023,20.69828]
[1778901228954,23.52,79143.42,54.3,0.28079,0.00023,20.70502]
[1778901228988,23.52,79143.42,54.3,0.28079,0.00023,20.70502]
[1778901235370,23.52,79146.09,54.3,0.2814,0.00023,20.72751]
[1778901235439,23.52,79146.09,54.3,0.2814,0.00023,20.72751]
[1778901236253,23.52,79146.14,54.3,0.28141,0.00023,20.72787]
[1778901243070,23.52,79145.64,54.3,0.28127,0.00023,20.72274]
[1778901248105,23.52,79145.93,54.3,0.28132,0.00023,20.7247]
[1778901254147,23.52,79146.76,54.3,0.2815,0.00023,20.73117]
[1778901260189,23.51,79145.98,54.3,0.2813,0.00023,20.72388]
[1778901267238,23.51,79146.43,54.3,0.28138,0.00023,20.72709]
[1778901272273,23.51,79143.92,54.3,0.28075,0.00023,20.70065]
[1778901277308,23.51,79143.65,54.3,0.28068,0.00023,20.69794]
[1778901282343,23.51,79140.62,54.3,0.27996,0.00023,20.67149]
[1778901283460,23.51,79140.62,54.3,0.27996,0.00023,20.67149]
[1778901283495,23.51,79140.62,54.3,0.27996,0.00023,20.67149]
[1778901284788,23.51,79136.46,54.3,0.27899,0.00023,20.63554]
[1778901285582,23.51,79136.46,54.3,0.27899,0.00023,20.63554]
[1778901285739,23.51,79134.57,54.3,0.27855,0.00023,20.6192]
[1778901285852,23.51,79134.57,54.3,0.27855,0.00023,20.6192]
[1778901287763,23.51,79126.58,54.3,0.27669,0.00023,20.54996]
[1778901294508,23.51,79114.35,54.3,0.27388,0.00023,20.44373]
[1778901294534,23.51,79114.35,54.3,0.27388,0.00023,20.44373]
[1778901294611,23.51,79114.35,54.3,0.27388,0.00023,20.44373]
[1778901295434,23.51,79125.31,54.3,0.27642,0.00023,20.53985]
[1778901296310,23.51,79125.31,54.3,0.27642,0.00023,20.53985]
[1778901298112,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901298148,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901298153,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901298422,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901298458,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901298460,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901298567,23.51,79120.8,54.3,0.27538,0.00023,20.50069]
[1778901299218,23.51,79115.6,54.3,0.27419,0.00023,20.4553]
[1778901299610,23.51,79115.6,54.3,0.27419,0.00023,20.4553]
[1778901301933,23.51,79122.31,54.3,0.27575,0.00023,20.51435]
[1778901307521,23.51,79118.98,54.3,0.275,0.00023,20.48594]
[1778901310359,23.51,79119.03,54.3,0.27501,0.00023,20.48659]
[1778901310460,23.51,79119.03,54.3,0.27501,0.00023,20.48659]
[1778901310794,23.51,79117.61,54.3,0.27469,0.00023,20.47427]
[1778901316586,23.52,79114.48,54.3,0.27397,0.00023,20.44715]
[1778901322628,23.52,79113.86,54.3,0.27384,0.00023,20.4422]
[1778901327663,23.52,79113.76,54.3,0.27383,0.00023,20.44181]
[1778901330282,23.52,79113.83,54.3,0.27386,0.00023,20.44264]
[1778901334567,23.52,79114.05,54.3,0.27389,0.00023,20.44058]
[1778901335593,23.52,79114.26,54.3,0.27394,0.00023,20.44254]
[1778901342404,23.52,79112.99,54.3,0.27366,0.00023,20.43201]
[1778901347803,23.53,79113.0,54.3,0.27369,0.00023,20.43327]
[1778901353845,23.53,79113.33,54.3,0.27379,0.00023,20.43687]
[1778901356443,23.53,79114.02,54.3,0.27395,0.00023,20.44303]
[1778901359231,23.53,79120.48,54.3,0.27545,0.00023,20.4999]
[1778901360763,23.53,79120.59,54.3,0.27548,0.00023,20.50105]
[1778901361355,23.53,79120.59,54.3,0.27548,0.00023,20.50105]
[1778901364263,23.53,79120.62,54.3,0.2755,0.00023,20.50157]
[1778901365587,23.53,79120.88,54.3,0.27556,0.00023,20.50392]
[1778901371453,23.53,79121.25,54.3,0.27566,0.00023,20.50755]
[1778901377006,23.53,79120.61,54.3,0.27552,0.00023,20.50229]
[1778901380756,23.53,79120.6,54.3,0.27552,0.00023,20.50227]
[1778901381470,23.53,79120.6,54.3,0.27552,0.00023,20.50227]
[1778901381642,23.53,79120.6,54.3,0.27552,0.00023,20.50227]
[1778901387076,23.54,79127.16,54.3,0.27704,0.00023,20.55953]
[1778901387809,23.54,79127.16,54.3,0.27704,0.00023,20.55953]
[1778901392814,23.54,79127.34,54.3,0.27705,0.00023,20.55675]
[1778901393870,23.54,79127.34,54.3,0.27705,0.00023,20.55677]
[1778901399819,23.54,79127.36,54.3,0.27706,0.00023,20.55704]
[1778901406562,23.54,79127.45,54.3,0.27708,0.00023,20.55789]
[1778901412015,23.54,79128.23,54.3,0.27727,0.00023,20.56473]
[1778901418294,23.54,79128.32,54.3,0.27729,0.00023,20.56558]
[1778901423329,23.54,79128.01,54.3,0.27722,0.00023,20.56294]
[1778901428365,23.54,79127.05,54.3,0.277,0.00023,20.55471]
[1778901433006,23.54,79127.25,54.3,0.27705,0.00023,20.55652]
[1778901445551,23.54,79127.25,54.3,0.27705,0.00023,20.55661]
[1778901456517,23.54,79127.24,54.3,0.27705,0.00023,20.55671]
[1778901461597,23.54,79128.71,54.3,0.27736,0.00023,20.56516]
[1778901466632,23.54,79128.59,54.3,0.27734,0.00023,20.56413]
[1778901466938,23.54,79128.59,54.3,0.27734,0.00023,20.56413]
[1778901471590,23.54,79128.56,54.3,0.27733,0.00023,20.56387]
[1778901477235,23.54,79128.24,54.3,0.27726,0.00023,20.56111]
[1778901481538,23.54,79128.22,54.3,0.27725,0.00023,20.56095]
[1778901482275,23.54,79126.79,54.3,0.27692,0.00023,20.54854]
[1778901482666,23.54,79126.79,54.3,0.27692,0.00023,20.54854]
[1778901488789,23.54,79127.0,54.3,0.27697,0.00023,20.55043]
[1778901493824,23.54,79126.97,54.3,0.27697,0.00023,20.55023]
[1778901500873,23.54,79127.34,54.3,0.27705,0.00023,20.55351]
[1778901505908,23.54,79128.46,54.3,0.27731,0.00023,20.56321]
[1778901511950,23.54,79128.86,54.3,0.27737,0.00023,20.56222]
[1778901519000,23.54,79128.19,54.3,0.27722,0.00023,20.55641]
[1778901524035,23.54,79128.52,54.3,0.27729,0.00023,20.55924]
[1778901529071,23.54,79128.22,54.3,0.27722,0.00023,20.55663]
[1778901535383,23.54,79128.2,54.3,0.27722,0.00023,20.55645]
[1778901535462,23.54,79128.22,54.3,0.27722,0.00023,20.55662]
[1778901540598,23.54,79128.22,54.3,0.27721,0.00023,20.55626]
[1778901546190,23.53,79127.36,54.3,0.27699,0.00023,20.54789]
[1778901552232,23.53,79125.76,54.3,0.2766,0.00023,20.53342]
[1778901559281,23.53,79126.15,54.3,0.27667,0.00023,20.53616]
[1778901564316,23.53,79126.9,54.3,0.27683,0.00023,20.5422]
[1778901569351,23.53,79126.73,54.3,0.27678,0.00023,20.54024]
[1778901574386,23.53,79122.09,54.3,0.27566,0.00023,20.49495]
[1778901581902,23.53,79120.34,54.3,0.27525,0.00023,20.47935]
[1778901583937,23.52,79130.64,54.3,0.27763,0.00023,20.56879]
[1778901585876,23.52,79140.05,54.3,0.27981,0.00023,20.64974]
[1778901586409,23.52,79140.05,54.3,0.27981,0.00023,20.64974]
[1778901589461,23.52,79143.75,54.3,0.28066,0.00023,20.68105]
[1778901589462,23.52,79143.75,54.3,0.28066,0.00023,20.68105]
[1778901589477,23.52,79143.75,54.3,0.28066,0.00023,20.68105]
[1778901589618,23.52,79143.17,54.3,0.28052,0.00023,20.67592]
[1778901591727,23.52,79136.87,54.3,0.27905,0.00023,20.62154]
[1778901591767,23.52,79136.87,54.3,0.27905,0.00023,20.62154]
[1778901592513,23.52,79123.82,54.3,0.27601,0.00023,20.50823]
[1778901593673,23.52,79123.82,54.3,0.27601,0.00023,20.50823]
[1778901595030,23.52,79119.69,54.3,0.27506,0.00023,20.47228]
[1778901596347,23.52,79119.58,54.3,0.27504,0.00023,20.47137]
[1778901597883,23.52,79123.69,54.3,0.27599,0.00023,20.50729]
[1778901597960,23.52,79123.69,54.3,0.27599,0.00023,20.50729]
[1778901598674,23.52,79127.98,54.3,0.27699,0.00023,20.54472]
[1778901598806,23.52,79127.98,54.3,0.27699,0.00023,20.54472]
[1778901598906,23.52,79135.58,54.3,0.27875,0.00023,20.61054]
[1778901600799,23.52,79127.16,54.3,0.2768,0.00023,20.53764]
[1778901606611,23.52,79127.98,54.3,0.27699,0.00023,20.54502]
[1778901611843,23.52,79135.13,54.3,0.27866,0.00023,20.60704]
[1778901612652,23.52,79135.1,54.3,0.27865,0.00023,20.60675]
[1778901612910,23.52,79134.99,54.3,0.27862,0.00023,20.60578]
[1778901618695,23.52,79135.05,54.3,0.27862,0.00023,20.60551]
[1778901623730,23.52,79134.86,54.3,0.27856,0.00023,20.60326]
[1778901628765,23.52,79134.58,54.3,0.27847,0.00023,20.6003]
[1778901634807,23.51,79134.53,54.3,0.27842,0.00023,20.59488]
[1778901639851,23.51,79134.57,54.3,0.27841,0.00023,20.59481]
[1778901644886,23.51,79131.85,54.3,0.27777,0.00023,20.57086]
[1778901649921,23.51,79127.01,54.3,0.27664,0.00023,20.52866]
[1778901652601,23.51,79127.0,54.3,0.27664,0.00023,20.52855]
[1778901652611,23.51,79127.0,54.3,0.27664,0.00023,20.52855]
[1778901652942,23.51,79126.97,54.3,0.27663,0.00023,20.52828]
[1778901653863,23.51,79126.97,54.3,0.27663,0.00023,20.52828]
[1778901661089,23.51,79126.89,54.3,0.27662,0.00023,20.52785]
[1778901667316,23.51,79120.57,54.3,0.27517,0.00023,20.47339]
[1778901667784,23.51,79120.57,54.3,0.27517,0.00023,20.47339]
[1778901670269,23.51,79120.57,54.3,0.27518,0.00023,20.47359]
[1778901678696,23.52,79120.68,54.3,0.27522,0.00023,20.475]
[1778901682608,23.52,79120.68,54.3,0.27522,0.00023,20.47531]
[1778901685979,23.52,79120.68,54.3,0.27523,0.00023,20.47562]
[1778901686984,23.52,79120.69,54.3,0.27524,0.00023,20.47588]
[1778901688234,23.52,79119.81,54.3,0.27504,0.00023,20.46836]
[1778901688542,23.52,79119.81,54.3,0.27504,0.00023,20.46836]
[1778901689193,23.52,79119.8,54.3,0.27504,0.00023,20.46836]
[1778901690916,23.52,79119.81,54.3,0.27504,0.00023,20.46853]
[1778901692226,23.52,79119.81,54.3,0.27505,0.00023,20.46862]
[1778901698259,23.52,79119.61,54.3,0.27499,0.00023,20.4631]
[1778901703943,23.52,79119.04,54.3,0.27486,0.00023,20.45845]
[1778901704044,23.52,79119.04,54.3,0.27487,0.00023,20.45853]
[1778901711350,23.52,79117.68,54.3,0.27456,0.00023,20.44707]
[1778901716385,23.53,79117.34,54.3,0.27449,0.00023,20.44445]
[1778901721420,23.53,79117.47,54.3,0.27453,0.00023,20.44582]
[1778901730483,23.53,79117.46,54.3,0.27454,0.00023,20.44617]
[1778901736525,23.53,79117.36,54.3,0.27453,0.00023,20.4456]
[1778901737974,23.53,79117.36,54.3,0.27453,0.00023,20.4456]
[1778901738065,23.53,79116.93,54.3,0.27443,0.00023,20.44189]
[1778901743574,23.53,79124.28,54.3,0.27615,0.00023,20.50678]
[1778901748610,23.53,79125.23,54.3,0.27638,0.00023,20.51556]
[1778901749791,23.53,79125.23,54.3,0.27638,0.00023,20.51556]
[1778901750746,23.53,79125.2,54.3,0.27638,0.00023,20.5154]
[1778901751628,23.53,79129.54,54.3,0.27739,0.00023,20.55318]
[1778901752267,23.53,79135.38,54.3,0.27871,0.00023,20.59933]
[1778901757802,23.53,79137.89,54.3,0.2793,0.00023,20.62104]
[1778901758308,23.53,79137.97,54.3,0.27932,0.00023,20.62172]
[1778901760255,23.53,79142.74,54.3,0.28043,0.00023,20.6627]
[1778901761539,23.53,79143.74,54.3,0.28066,0.00023,20.67124]
[1778901763329,23.53,79143.92,54.3,0.2807,0.00023,20.67279]
[1778901764651,23.53,79143.88,54.3,0.28069,0.00023,20.67233]
[1778901769756,23.53,79143.49,54.3,0.28059,0.00023,20.66873]
[1778901775682,23.53,79143.59,54.3,0.28061,0.00023,20.6694]
[1778901779749,23.53,79144.23,54.3,0.28075,0.00023,20.67466]
[1778901781306,23.53,79144.61,54.3,0.28084,0.00023,20.67789]
[1778901790903,23.53,79144.65,54.3,0.28084,0.00023,20.67779]
[1778901796945,23.53,79146.73,54.3,0.28132,0.00023,20.69532]
[1778901801980,23.53,79147.14,54.3,0.2814,0.00023,20.69852]
[1778901803921,23.53,79147.14,54.3,0.2814,0.00023,20.69852]
[1778901803937,23.53,79147.14,54.3,0.2814,0.00023,20.69852]
[1778901811043,23.53,79146.72,54.3,0.28126,0.00023,20.68993]
[1778901825141,23.52,79147.31,54.3,0.28137,0.00023,20.69414]
[1778901830176,23.52,79147.61,54.3,0.28143,0.00023,20.69641]
[1778901835383,23.52,79147.83,54.3,0.28148,0.00023,20.698]
[1778901841289,23.52,79147.71,54.3,0.28144,0.00023,20.69661]
[1778901847876,23.52,79146.77,54.3,0.28121,0.00023,20.68834]
[1778901853338,23.52,79147.18,54.3,0.2813,0.00023,20.69162]
[1778901858373,23.52,79146.73,54.3,0.28119,0.00023,20.68766]
[1778901867225,23.52,79146.96,54.3,0.28125,0.00023,20.68961]
[1778901868205,23.52,79146.96,54.3,0.28125,0.00023,20.68961]
[1778901873543,23.52,79139.57,54.3,0.27949,0.00023,20.62177]
[1778901879297,23.52,79139.66,54.3,0.27952,0.00023,20.62278]
[1778901886569,23.52,79140.02,54.3,0.27961,0.00023,20.62632]
[1778901894295,23.52,79139.71,54.3,0.27954,0.00023,20.62376]
[1778901901357,23.52,79141.9,54.3,0.28007,0.00023,20.64299]
[1778901904382,23.52,79142.06,54.3,0.28011,0.00023,20.64442]
[1778901912115,23.52,79141.79,54.3,0.28005,0.00023,20.64225]
[1778901912123,23.52,79141.79,54.3,0.28005,0.00023,20.64225]
[1778901913910,23.52,79130.12,54.3,0.27733,0.00023,20.54161]
[1778901915996,23.52,79128.98,54.3,0.27707,0.00023,20.53184]
[1778901922824,23.53,79127.8,54.3,0.27682,0.00023,20.52256]
[1778901924230,23.53,79127.8,54.3,0.27682,0.00023,20.52256]
[1778901927833,23.53,79125.67,54.3,0.27634,0.00023,20.50443]
[1778901932262,23.53,79125.41,54.3,0.27629,0.00023,20.50246]
[1778901934239,23.53,79122.13,54.3,0.2755,0.00023,20.46959]
[1778901934332,23.53,79119.34,54.3,0.27486,0.00023,20.44545]
[1778901939705,23.53,79119.8,54.3,0.27498,0.00023,20.44978]
[1778901944266,23.53,79119.53,54.3,0.27492,0.00023,20.44774]
[1778901944368,23.53,79119.53,54.3,0.27493,0.00023,20.44822]
[1778901945287,23.53,79119.53,54.3,0.27493,0.00023,20.44822]
[1778901946633,23.53,79124.11,54.3,0.276,0.00023,20.48828]
[1778901952326,23.54,79124.13,54.3,0.27602,0.00023,20.48894]
[1778901952625,23.54,79124.13,54.3,0.27602,0.00023,20.48894]
[1778901954528,23.54,79124.16,54.3,0.27603,0.00023,20.48938]
[1778901955178,23.54,79124.16,54.3,0.27603,0.00023,20.48938]
[1778901956639,23.54,79126.33,54.3,0.27654,0.00023,20.50854]
[1778901960292,23.54,79125.96,54.3,0.27646,0.00023,20.50554]
[1778901964557,23.54,79126.28,54.3,0.27655,0.00023,20.50894]
[1778901964810,23.54,79126.28,54.3,0.27655,0.00023,20.50894]
[1778901972167,23.54,79125.68,54.3,0.27643,0.00023,20.50446]
[1778901979216,23.54,79124.88,54.3,0.27626,0.00023,20.49815]
[1778901984251,23.55,79125.2,54.3,0.27635,0.00023,20.50137]
[1778901993361,23.55,79125.24,54.3,0.27637,0.00023,20.50196]
[1778901999356,23.55,79130.74,54.3,0.27763,0.00023,20.54599]
[1778902004391,23.55,79131.02,54.3,0.2777,0.00023,20.54859]
[1778902009992,23.55,79131.2,54.3,0.27774,0.00023,20.55023]
[1778902021085,23.55,79131.34,54.3,0.27778,0.00023,20.55159]
[1778902027037,23.55,79131.41,54.3,0.27781,0.00023,20.55258]
[1778902028438,23.55,79131.41,54.3,0.27781,0.00023,20.55261]
[1778902030285,23.55,79138.04,54.3,0.27935,0.00023,20.60987]
[1778902035575,23.55,79139.13,54.3,0.2796,0.00023,20.61917]
[1778902040646,23.55,79139.29,54.3,0.27964,0.00023,20.62047]
[1778902046093,23.55,79139.23,54.3,0.27962,0.00023,20.61994]
[1778902056758,23.55,79139.23,54.3,0.27959,0.00023,20.61557]
[1778902063378,23.55,79138.56,54.3,0.27944,0.00023,20.60986]
[1778902068842,23.55,79139.47,54.3,0.27966,0.00023,20.61785]
[1778902072245,23.55,79139.53,54.3,0.27967,0.00023,20.6184]
[1778902072380,23.55,79139.53,54.3,0.27967,0.00023,20.6184]
[1778902078912,23.55,79142.47,54.3,0.28036,0.00023,20.64368]
[1778902086968,23.55,79142.54,54.3,0.28037,0.00023,20.64432]
[1778902094019,23.55,79142.55,54.3,0.28038,0.00023,20.64442]
[1778902095846,23.55,79142.55,54.3,0.28038,0.00023,20.64442]
[1778902102020,23.55,79142.55,54.3,0.28038,0.00023,20.64442]
[1778902112145,23.55,79142.55,54.3,0.28035,0.00023,20.64007]
[1778902117180,23.55,79142.64,54.3,0.28037,0.00023,20.64089]
[1778902122215,23.55,79142.65,54.3,0.28037,0.00023,20.64103]
[1778902124669,23.55,79142.64,54.3,0.28037,0.00023,20.64096]
[1778902130271,23.55,79143.09,54.3,0.28048,0.00023,20.64493]
[1778902134962,23.55,79142.65,54.3,0.28038,0.00023,20.64125]
[1778902140341,23.55,79140.78,54.3,0.27995,0.00023,20.62535]
[1778902145376,23.55,79141.18,54.3,0.28005,0.00023,20.62899]
[1778902150411,23.55,79144.41,54.3,0.2808,0.00023,20.65682]
[1778902155446,23.55,79143.96,54.3,0.2807,0.00023,20.65305]
[1778902157611,23.55,79143.0,54.3,0.28048,0.00023,20.64485]
[1778902163115,23.55,79141.67,54.3,0.28017,0.00023,20.63349]
[1778902165154,23.56,79141.67,54.3,0.28017,0.00023,20.63364]
[1778902165847,23.56,79141.65,54.3,0.28017,0.00023,20.63354]
[1778902172576,23.56,79141.78,54.3,0.28021,0.00023,20.63485]
[1778902182172,23.56,79141.82,54.3,0.28019,0.00023,20.631]
[1778902183668,23.56,79141.49,54.3,0.28012,0.00023,20.62843]
[1778902183722,23.56,79141.49,54.3,0.28012,0.00023,20.62848]
[1778902192631,23.56,79141.33,54.3,0.2801,0.00023,20.62774]
[1778902194697,23.56,79141.33,54.3,0.28012,0.00023,20.62853]
[1778902195117,23.56,79141.33,54.3,0.28012,0.00023,20.62853]
[1778902195215,23.56,79141.33,54.3,0.28012,0.00023,20.62853]
[1778902195218,23.56,79141.33,54.3,0.28013,0.00023,20.62884]
[1778902201768,23.57,79141.7,54.3,0.28024,0.00023,20.63294]
[1778902207810,23.57,79143.55,54.3,0.2807,0.00023,20.64955]
[1778902218888,23.57,79142.66,54.3,0.28053,0.00023,20.6433]
[1778902222406,23.57,79136.96,54.3,0.27921,0.00023,20.59461]
[1778902222677,23.58,79135.83,54.3,0.27895,0.00023,20.58505]
[1778902227293,23.58,79130.74,54.3,0.27778,0.00023,20.54153]
[1778902232987,23.58,79130.99,54.3,0.27782,0.00023,20.54003]
[1778902233784,23.58,79130.99,54.3,0.27782,0.00023,20.54003]
[1778902239031,23.58,79131.21,54.3,0.27789,0.00023,20.54252]
[1778902244064,23.58,79130.42,54.3,0.27772,0.00023,20.53609]
[1778902249101,23.58,79130.57,54.3,0.27777,0.00023,20.53798]
[1778902256608,23.59,79130.51,54.3,0.27777,0.00023,20.53783]
[1778902263502,23.59,79130.52,54.3,0.27778,0.00023,20.53849]
[1778902268592,23.59,79130.4,54.3,0.27777,0.00023,20.53789]
[1778902275058,23.59,79130.24,54.3,0.27774,0.00023,20.53694]
[1778902277059,23.59,79130.27,54.3,0.27776,0.00023,20.53737]
[1778902277160,23.59,79130.27,54.3,0.27776,0.00023,20.53742]
[1778902285034,23.59,79130.96,54.3,0.27791,0.00023,20.54312]
[1778902290389,23.59,79135.35,54.3,0.27891,0.00023,20.58018]
[1778902295424,23.59,79135.55,54.3,0.27891,0.00023,20.57693]
[1778902305494,23.58,79135.55,54.3,0.27888,0.00023,20.57592]
[1778902310863,23.58,79135.56,54.3,0.27888,0.00023,20.57582]
[1778902315882,23.58,79135.56,54.3,0.27886,0.00023,20.57522]
[1778902321129,23.58,79135.49,54.3,0.27883,0.00023,20.5742]
[1778902329838,23.58,79135.77,54.3,0.27889,0.00023,20.57639]
[1778902336712,23.57,79133.64,54.3,0.27837,0.00023,20.55699]
[1778902341747,23.57,79133.65,54.3,0.27836,0.00023,20.5568]
[1778902349567,23.57,79133.65,54.3,0.27835,0.00023,20.55652]
[1778902349820,23.57,79133.65,54.3,0.27835,0.00023,20.55635]
[1778902351817,23.57,79122.73,54.3,0.27577,0.00023,20.45703]
[1778902356852,23.57,79120.41,54.3,0.27523,0.00023,20.43664]
[1778902361887,23.57,79119.89,54.3,0.27511,0.00023,20.43202]
[1778902370826,23.57,79119.88,54.3,0.27511,0.00023,20.43192]
[1778902370927,23.57,79119.88,54.3,0.27511,0.00023,20.43192]
[1778902371594,23.57,79119.88,54.3,0.27511,0.00023,20.43192]
[1778902371961,23.57,79108.24,54.3,0.27242,0.00023,20.32997]
[1778902373219,23.57,79108.24,54.3,0.27242,0.00023,20.32997]
[1778902379499,23.57,79108.82,54.3,0.27256,0.00023,20.33517]
[1778902380372,23.57,79109.04,54.3,0.27261,0.00023,20.33713]
[1778902385789,23.57,79108.73,54.3,0.27254,0.00023,20.33448]
[1778902386257,23.57,79108.7,54.3,0.27253,0.00023,20.33424]
[1778902387643,23.57,79108.75,54.3,0.27254,0.00023,20.33469]
[1778902387718,23.57,79108.75,54.3,0.27254,0.00023,20.33469]
[1778902387820,23.57,79108.75,54.3,0.27255,0.00023,20.33477]
[1778902389094,23.57,79119.79,54.3,0.2751,0.00023,20.43161]
[1778902391007,23.57,79119.75,54.3,0.27509,0.00023,20.43136]
[1778902391108,23.57,79119.79,54.3,0.2751,0.00023,20.43182]
[1778902396143,23.57,79120.29,54.3,0.27522,0.00023,20.4361]
[1778902397645,23.57,79120.29,54.3,0.27522,0.00023,20.4361]
[1778902403192,23.57,79121.95,54.3,0.2756,0.00023,20.45034]
[1778902411248,23.57,79121.9,54.3,0.27554,0.00023,20.44507]
[1778902412138,23.57,79121.9,54.3,0.27554,0.00023,20.44507]
[1778902417290,23.57,79121.8,54.3,0.27551,0.00023,20.4438]
[1778902424339,23.57,79121.75,54.3,0.27548,0.00023,20.44283]
[1778902429653,23.57,79121.8,54.3,0.27549,0.00023,20.44302]
[1778902430596,23.57,79121.8,54.3,0.27548,0.00023,20.44285]
[1778902432491,23.57,79121.8,54.3,0.27548,0.00023,20.44276]
[1778902433246,23.56,79121.8,54.3,0.27547,0.00023,20.44259]
[1778902434543,23.56,79121.8,54.3,0.27547,0.00023,20.4425]
[1778902440554,23.56,79121.48,54.3,0.27538,0.00023,20.43919]
[1778902449778,23.56,79121.44,54.3,0.27536,0.00023,20.4383]
[1778902454353,23.56,79121.69,54.3,0.2754,0.00023,20.44003]
[1778902459589,23.56,79129.01,54.3,0.27707,0.00023,20.50265]
[1778902464380,23.56,79128.48,54.3,0.27694,0.00023,20.49775]
[1778902470555,23.55,79128.01,54.3,0.27681,0.00023,20.49281]
[1778902472609,23.55,79128.29,54.3,0.27683,0.00023,20.49025]
[1778902477716,23.55,79128.36,54.3,0.27682,0.00023,20.49007]
[1778902482751,23.55,79127.95,54.3,0.27671,0.00023,20.48588]
[1778902487786,23.54,79127.87,54.3,0.27667,0.00023,20.4846]
[1778902495777,23.54,79127.84,54.3,0.27666,0.00023,20.48422]
[1778902500877,23.54,79125.05,54.3,0.27598,0.00023,20.45864]
[1778902506920,23.54,79124.87,54.3,0.27592,0.00023,20.45656]
[1778902509631,23.54,79118.67,54.3,0.27448,0.00023,20.40228]
[1778902510984,23.54,79108.34,54.3,0.27209,0.00023,20.31146]
[1778902511454,23.54,79108.34,54.3,0.27209,0.00023,20.31146]
[1778902513558,23.54,79109.33,54.3,0.27232,0.00023,20.3202]
[1778902518766,23.54,79109.01,54.3,0.27225,0.00023,20.31745]
[1778902520946,23.54,79108.74,54.3,0.27219,0.00023,20.31511]
[1778902522419,23.54,79108.17,54.3,0.27206,0.00023,20.31014]
[1778902528244,23.54,79107.61,54.3,0.27194,0.00023,20.30538]
[1778902534637,23.54,79105.99,54.3,0.27154,0.00023,20.28693]
[1778902535551,23.54,79106.41,54.3,0.27164,0.00023,20.29073]
[1778902549215,23.54,79106.34,54.3,0.27165,0.00023,20.29141]
[1778902554574,23.54,79106.38,54.3,0.27167,0.00023,20.29211]
[1778902560292,23.55,79105.45,54.3,0.27148,0.00023,20.28455]
[1778902565327,23.55,79105.39,54.3,0.27148,0.00023,20.28454]
[1778902566600,23.55,79105.39,54.3,0.27148,0.00023,20.28454]
[1778902571617,23.55,79105.36,54.3,0.27148,0.00023,20.2848]
[1778902578683,23.55,79105.27,54.3,0.27148,0.00023,20.28451]
[1778902584462,23.55,79103.3,54.3,0.27105,0.00023,20.26799]
[1778902586302,23.55,79102.85,54.3,0.27095,0.00023,20.26412]
[1778902587074,23.55,79102.85,54.3,0.27095,0.00023,20.2642]
[1778902587668,23.55,79102.85,54.3,0.27095,0.00023,20.2642]
[1778902587762,23.55,79102.59,54.3,0.27089,0.00023,20.26197]
[1778902593526,23.55,79100.6,54.3,0.27039,0.00023,20.23966]
[1778902598561,23.55,79103.41,54.3,0.27104,0.00023,20.26436]
[1778902603649,23.55,79104.56,54.3,0.2713,0.00023,20.27445]
[1778902606671,23.55,79111.34,54.3,0.27286,0.00023,20.33405]
[1778902606772,23.55,79112.96,54.3,0.27323,0.00023,20.3482]
[1778902608471,23.55,79114.59,54.3,0.27361,0.00023,20.36254]
[1778902613667,23.55,79115.71,54.3,0.27387,0.00023,20.37251]
[1778902618702,23.55,79114.88,54.3,0.27368,0.00023,20.36542]
[1778902624748,23.56,79114.91,54.3,0.2737,0.00023,20.36595]
[1778902629783,23.56,79114.91,54.3,0.2737,0.00023,20.3662]
[1778902635825,23.56,79115.11,54.3,0.27376,0.00023,20.36825]
[1778902640860,23.56,79112.35,54.3,0.27313,0.00023,20.34442]
[1778902645895,23.56,79112.21,54.3,0.27311,0.00023,20.3436]
[1778902650930,23.56,79109.26,54.3,0.27244,0.00023,20.31817]
[1778902655965,23.56,79108.22,54.3,0.27219,0.00023,20.30512]
[1778902661000,23.56,79107.87,54.3,0.27212,0.00023,20.30261]
[1778902669056,23.57,79108.4,54.3,0.27227,0.00023,20.30815]
[1778902675098,23.57,79110.19,54.3,0.27269,0.00023,20.32448]
[1778902681001,23.57,79110.2,54.3,0.27271,0.00023,20.32498]
[1778902690203,23.57,79111.57,54.3,0.27304,0.00023,20.33778]
[1778902698112,23.57,79111.57,54.3,0.27304,0.00023,20.33778]
[1778902703510,23.57,79111.45,54.3,0.27304,0.00023,20.33748]
[1778902712357,23.58,79111.47,54.3,0.27302,0.00023,20.33379]
[1778902722427,23.58,79111.27,54.3,0.27299,0.00023,20.33263]
[1778902727462,23.58,79111.37,54.3,0.27302,0.00023,20.33369]
[1778902736525,23.58,79111.36,54.3,0.27303,0.00023,20.33379]
[1778902741560,23.58,79109.77,54.3,0.27266,0.00023,20.31983]
[1778902747343,23.58,79109.63,54.3,0.27263,0.00023,20.31861]
[1778902752638,23.58,79109.47,54.3,0.27259,0.00023,20.31717]
[1778902759881,23.58,79108.96,54.3,0.27247,0.00023,20.31265]
[1778902771771,23.58,79111.41,54.3,0.27299,0.00023,20.32923]
[1778902777814,23.58,79110.33,54.3,0.27273,0.00023,20.3195]
[1778902784863,23.58,79109.81,54.3,0.27261,0.00023,20.31469]
[1778902794840,23.58,79109.59,54.3,0.27255,0.00023,20.31264]
[1778902797093,23.57,79109.21,54.3,0.27246,0.00023,20.30898]
[1778902798346,23.57,79105.26,54.3,0.27155,0.00023,20.27414]
[1778902804169,23.57,79100.82,54.3,0.27052,0.00023,20.23487]
[1778902810041,23.57,79101.17,54.3,0.2706,0.00023,20.23795]
[1778902815076,23.57,79102.21,54.3,0.27084,0.00023,20.24715]
[1778902820111,23.57,79102.18,54.3,0.27084,0.00023,20.2469]
[1778902822723,23.57,79102.35,54.3,0.27087,0.00023,20.24842]
[1778902832195,23.57,79101.85,54.3,0.27073,0.00023,20.23973]
[1778902838154,23.58,79101.89,54.3,0.27074,0.00023,20.2401]
[1778902840320,23.58,79101.89,54.3,0.27075,0.00023,20.24029]
[1778902844109,23.58,79100.8,54.3,0.2705,0.00023,20.23097]
[1778902851082,23.58,79100.39,54.3,0.27042,0.00023,20.22772]
[1778902851804,23.58,79100.41,54.3,0.27044,0.00023,20.2283]
[1778902856844,23.58,79100.17,54.3,0.27039,0.00023,20.22668]
[1778902857015,23.58,79100.17,54.3,0.27039,0.00023,20.22668]
[1778902862405,23.58,79099.03,54.3,0.27015,0.00023,20.21735]
[1778902867849,23.58,79098.82,54.3,0.27012,0.00023,20.21599]
[1778902873747,23.59,79094.5,54.3,0.26915,0.00023,20.1785]
[1778902875168,23.59,79092.85,54.3,0.26877,0.00023,20.16403]
[1778902875269,23.59,79093.06,54.3,0.26883,0.00023,20.16603]
[1778902875584,23.59,79093.06,54.3,0.26883,0.00023,20.16603]
[1778902875645,23.59,79092.87,54.3,0.26878,0.00023,20.16436]
[1778902877206,23.59,79092.87,54.3,0.26878,0.00023,20.16436]
[1778902882545,23.59,79093.29,54.3,0.26891,0.00023,20.16912]
[1778902887623,23.59,79096.89,54.3,0.26974,0.00023,20.20151]
[1778902888333,23.59,79096.89,54.3,0.26974,0.00023,20.20151]
[1778902887724,23.59,79097.0,54.3,0.26977,0.00023,20.20258]
[1778902888616,23.59,79097.0,54.3,0.26977,0.00023,20.20258]
[1778902889124,23.59,79097.0,54.3,0.26977,0.00023,20.20258]
[1778902889227,23.59,79097.0,54.3,0.26977,0.00023,20.20254]
[1778902893640,23.59,79097.0,54.3,0.26974,0.00023,20.19827]
[1778902893740,23.59,79097.03,54.3,0.26976,0.00023,20.19882]
[1778902899664,23.59,79096.94,54.3,0.26973,0.00023,20.19796]
[1778902907529,23.59,79097.02,54.3,0.26975,0.00023,20.19843]
[1778902907720,23.59,79096.91,54.3,0.26972,0.00023,20.19729]
[1778902913279,23.59,79097.5,54.3,0.26987,0.00023,20.20321]
[1778902913569,23.59,79097.5,54.3,0.26987,0.00023,20.20321]
[1778902916335,23.6,79097.5,54.3,0.26989,0.00023,20.20374]
[1778902916372,23.6,79097.5,54.3,0.26989,0.00023,20.20409]
[1778902921048,23.6,79097.5,54.3,0.26989,0.00023,20.20409]
[1778902921149,23.6,79097.5,54.3,0.2699,0.00023,20.20426]
[1778902922595,23.6,79097.5,54.3,0.2699,0.00023,20.20434]
[1778902923247,23.6,79097.5,54.3,0.2699,0.00023,20.20434]
[1778902923298,23.6,79093.39,54.3,0.26896,0.00023,20.16803]
[1778902924149,23.6,79082.79,54.3,0.26654,0.00023,20.07369]
[1778902925653,23.6,79079.56,54.3,0.26581,0.00023,20.0449]
[1778902931888,23.6,79078.42,54.3,0.26557,0.00023,20.03548]
[1778902936770,23.6,79078.28,54.3,0.26555,0.00023,20.03467]
[1778902941624,23.6,79078.28,54.3,0.26556,0.00023,20.03497]
[1778902945250,23.6,79073.29,54.3,0.26444,0.00023,19.99073]
[1778902950853,23.61,79066.56,54.3,0.26293,0.00023,19.93074]
[1778902956061,23.61,79066.64,54.3,0.26293,0.00023,19.9277]
[1778902961097,23.61,79067.99,54.3,0.26325,0.00023,19.94043]
[1778902965530,23.61,79071.9,54.3,0.26414,0.00023,19.97589]
[1778902966757,23.61,79073.05,54.3,0.26441,0.00023,19.9864]
[1778902970962,23.61,79071.47,54.3,0.26407,0.00023,19.97293]
[1778902976203,23.61,79068.52,54.3,0.26342,0.00023,19.94698]
[1778902980178,23.62,79067.02,54.3,0.26308,0.00023,19.93368]
[1778902980239,23.62,79067.02,54.3,0.26308,0.00023,19.93368]
[1778902985622,23.62,79067.13,54.3,0.26312,0.00023,19.93504]
[1778902985856,23.62,79067.13,54.3,0.26312,0.00023,19.93504]
[1778902986216,23.62,79067.13,54.3,0.26312,0.00023,19.93504]
[1778902987329,23.62,79066.96,54.3,0.26308,0.00023,19.93364]
[1778902993325,23.62,79067.91,54.3,0.26331,0.00023,19.94266]
[1778902994598,23.62,79067.98,54.3,0.26333,0.00023,19.94335]
[1778903001381,23.62,79067.52,54.3,0.26323,0.00023,19.93953]
[1778903004183,23.62,79067.5,54.3,0.26323,0.00023,19.93939]
[1778903007593,23.62,79067.53,54.3,0.26324,0.00023,19.93979]
[1778903008119,23.62,79067.53,54.3,0.26324,0.00023,19.93979]
[1778903009081,23.62,79067.53,54.3,0.26324,0.00023,19.93991]
[1778903009529,23.62,79067.53,54.3,0.26324,0.00023,19.93995]
[1778903010370,23.62,79067.53,54.3,0.26324,0.00023,19.93995]
[1778903019963,23.62,79067.31,54.3,0.26316,0.00023,19.93371]
[1778903025549,23.62,79065.25,54.3,0.26271,0.00023,19.91563]
[1778903035619,23.62,79065.15,54.3,0.2627,0.00023,19.91535]
[1778903038229,23.62,79064.68,54.3,0.2626,0.00023,19.91119]
[1778903052738,23.63,79064.92,54.3,0.26269,0.00023,19.91475]
[1778903062824,23.63,79064.43,54.3,0.26259,0.00023,19.91074]
[1778903065187,23.63,79064.43,54.3,0.26261,0.00023,19.91146]
[1778903066552,23.63,79060.57,54.3,0.26174,0.00023,19.87682]
[1778903072584,23.63,79055.12,54.3,0.26053,0.00022,19.82813]
[1778903077914,23.64,79054.32,54.3,0.26035,0.00022,19.81762]
[1778903084191,23.64,79054.37,54.3,0.26037,0.00022,19.81853]
[1778903084193,23.64,79054.37,54.3,0.26037,0.00022,19.81853]
[1778903087303,23.64,79054.37,54.3,0.26038,0.00022,19.81896]
[1778903091082,23.64,79047.87,54.3,0.25895,0.00022,19.76082]
[1778903094256,23.64,79046.2,54.3,0.25859,0.00022,19.7462]
[1778903100069,23.65,79042.34,54.3,0.25777,0.00022,19.71268]
[1778903100555,23.65,79042.34,54.3,0.25777,0.00022,19.71268]
[1778903101483,23.65,79042.34,54.3,0.25777,0.00022,19.71268]
[1778903101151,23.65,79041.97,54.3,0.25769,0.00022,19.70956]
[1778903102083,23.65,79041.24,54.3,0.25753,0.00022,19.70301]
[1778903103621,23.65,79041.31,54.3,0.25755,0.00022,19.70392]
[1778903104318,23.65,79041.31,54.3,0.25755,0.00022,19.70392]
[1778903104409,23.65,79039.54,54.3,0.25716,0.00022,19.68802]
[1778903104642,23.65,79039.54,54.3,0.25716,0.00022,19.68802]
[1778903105107,23.65,79044.98,54.3,0.25839,0.00022,19.73794]
[1778903105801,23.65,79044.98,54.3,0.25839,0.00022,19.73794]
[1778903110809,23.66,79047.06,54.3,0.25888,0.00022,19.75807]
[1778903119089,23.66,79047.07,54.3,0.25891,0.00022,19.75929]
[1778903119105,23.66,79047.07,54.3,0.25891,0.00022,19.75929]
[1778903119113,23.66,79047.07,54.3,0.25891,0.00022,19.75929]
[1778903125197,23.66,79054.28,54.3,0.26058,0.00022,19.82656]
[1778903130220,23.67,79056.09,54.3,0.26101,0.00022,19.84395]
[1778903137332,23.67,79059.13,54.3,0.26172,0.00023,19.86934]
[1778903142367,23.68,79059.86,54.3,0.26192,0.00023,19.87716]
[1778903147571,23.68,79059.73,54.3,0.26192,0.00023,19.87706]
[1778903155582,23.69,79060.15,54.3,0.26207,0.00023,19.88292]
[1778903160849,23.69,79054.67,54.3,0.26087,0.00022,19.83482]
[1778903166535,23.69,79057.15,54.3,0.26146,0.00022,19.85848]
[1778903171570,23.7,79057.64,54.3,0.2616,0.00022,19.86402]
[1778903179605,23.7,79057.64,54.3,0.2616,0.00022,19.86402]
[1778903184418,23.7,79057.64,54.3,0.26165,0.00022,19.86627]
[1778903190635,23.71,79058.26,54.3,0.26184,0.00022,19.87367]
[1778903191625,23.71,79058.26,54.3,0.26184,0.00022,19.87367]
[1778903196738,23.71,79058.8,54.3,0.26198,0.00022,19.87623]
[1778903197245,23.71,79058.8,54.3,0.26198,0.00022,19.87623]
[1778903202422,23.72,79061.28,54.3,0.26256,0.00023,19.89934]
[1778903204242,23.72,79061.28,54.3,0.26259,0.00023,19.90036]
[1778903205544,23.72,79061.32,54.3,0.2626,0.00023,19.90097]
[1778903206249,23.72,79061.25,54.3,0.26259,0.00023,19.90059]
[1778903211850,23.73,79061.3,54.3,0.26265,0.00023,19.90283]
[1778903217892,23.73,79061.02,54.3,0.26263,0.00023,19.90184]
[1778903222927,23.73,79061.23,54.3,0.26271,0.00023,19.90502]
[1778903228969,23.74,79060.52,54.3,0.26259,0.00022,19.90019]
[1778903234004,23.74,79061.48,54.3,0.26284,0.00023,19.9101]
[1778903242514,23.74,79061.01,54.4,0.26275,0.00023,19.90639]
[1778903242518,23.74,79061.01,54.4,0.26275,0.00023,19.90639]
[1778903242616,23.75,79061.01,54.4,0.26279,0.00022,19.90792]
[1778903248281,23.75,79061.01,54.4,0.26281,0.00022,19.90871]
[1778903254145,23.76,79057.56,54.4,0.26204,0.00022,19.87495]
[1778903262609,23.76,79057.17,54.4,0.26197,0.00022,19.87213]
[1778903268243,23.76,79057.53,54.4,0.26211,0.00022,19.87772]
[1778903271855,23.76,79057.53,54.4,0.26212,0.00022,19.87792]
[1778903271875,23.76,79057.53,54.4,0.26212,0.00022,19.87792]
[1778903271886,23.76,79057.53,54.4,0.26212,0.00022,19.87792]
[1778903273240,23.77,79054.27,54.4,0.2614,0.00022,19.84921]
[1778903274602,23.77,79050.22,54.4,0.2605,0.00022,19.81295]
[1778903277213,23.77,79049.38,54.4,0.26033,0.00022,19.80595]
[1778903281918,23.77,79049.09,54.4,0.26027,0.00022,19.80367]
[1778903282618,23.77,79049.09,54.4,0.26027,0.00022,19.80367]
[1778903288571,23.77,79049.09,54.4,0.26031,0.00022,19.80537]
[1778903294611,23.78,79049.04,54.4,0.26033,0.00022,19.80595]
[1778903299646,23.78,79049.01,54.4,0.26034,0.00022,19.80656]
[1778903304683,23.78,79051.09,54.4,0.26083,0.00022,19.82616]
[1778903307614,23.78,79051.92,54.4,0.26102,0.00022,19.83396]
[1778903312739,23.79,79052.54,54.4,0.26115,0.00022,19.83596]
[1778903317774,23.79,79052.41,54.4,0.26114,0.00022,19.83562]
[1778903323817,23.79,79051.3,54.4,0.26093,0.00022,19.82681]
[1778903327369,23.79,79051.76,54.4,0.26104,0.00022,19.83132]
[1778903328262,23.79,79050.25,54.4,0.26071,0.00022,19.81791]
[1778903328333,23.79,79050.25,54.4,0.26071,0.00022,19.81791]
[1778903333886,23.8,79043.27,54.4,0.25919,0.00022,19.75656]
[1778903338300,23.8,79049.15,54.4,0.26052,0.00022,19.81031]
[1778903340089,23.8,79048.73,54.4,0.26043,0.00022,19.80691]
[1778903346772,23.8,79049.29,54.4,0.26058,0.00022,19.81292]
[1778903354026,23.81,79049.28,54.4,0.26063,0.00022,19.81456]
[1778903361075,23.81,79049.37,54.4,0.26068,0.00022,19.81659]
[1778903366110,23.81,79049.25,54.4,0.26067,0.00022,19.81641]
[1778903373598,23.82,79049.26,54.4,0.26069,0.00022,19.81723]
[1778903381216,23.82,79048.02,54.4,0.26044,0.00022,19.80364]
[1778903385226,23.82,79048.06,54.4,0.26045,0.00022,19.80421]
[1778903385227,23.82,79048.06,54.4,0.26045,0.00022,19.80421]
[1778903390279,23.83,79048.03,54.4,0.26049,0.00022,19.80559]
[1778903400886,23.83,79048.0,54.4,0.26049,0.00022,19.80573]
[1778903400888,23.83,79048.0,54.4,0.26049,0.00022,19.80573]
[1778903400907,23.83,79048.0,54.4,0.26049,0.00022,19.80573]
[1778903401219,23.83,79048.0,54.4,0.26049,0.00022,19.80573]
[1778903401789,23.83,79042.19,54.4,0.25924,0.00022,19.75522]
[1778903406775,23.84,79036.84,54.4,0.25807,0.00022,19.7078]
[1778903413772,23.84,79036.87,54.4,0.2581,0.00022,19.70902]
[1778903416630,23.84,79036.87,54.4,0.25814,0.00022,19.71036]
[1778903416739,23.84,79036.87,54.4,0.25814,0.00022,19.71036]
[1778903417527,23.84,79036.87,54.4,0.25814,0.00022,19.71059]
[1778903417531,23.84,79036.87,54.4,0.25814,0.00022,19.71059]
[1778903423512,23.85,79033.79,54.4,0.2575,0.00022,19.68414]
[1778903428547,23.85,79032.63,54.4,0.25727,0.00022,19.67473]
[1778903435596,23.85,79032.48,54.4,0.25724,0.00022,19.67034]
[1778903440631,23.86,79032.29,54.4,0.25722,0.00022,19.66962]
[1778903445666,23.86,79031.29,54.4,0.25702,0.00022,19.66153]
[1778903447720,23.86,79031.15,54.4,0.257,0.00022,19.66046]
[1778903448754,23.86,79031.15,54.4,0.257,0.00022,19.66066]
[1778903456057,23.86,79031.12,54.4,0.257,0.00022,19.66058]
[1778903456075,23.86,79031.12,54.4,0.257,0.00022,19.66058]
[1778903461778,23.86,79031.3,54.4,0.25706,0.00022,19.66307]
[1778903466813,23.86,79031.26,54.4,0.25706,0.00022,19.66297]
[1778903467052,23.86,79031.26,54.4,0.25706,0.00022,19.66297]
[1778903473863,23.87,79031.71,54.4,0.25717,0.00022,19.66736]
[1778903475969,23.87,79031.34,54.4,0.25709,0.00022,19.66405]
[1778903478039,23.87,79031.34,54.4,0.25709,0.00022,19.66413]
[1778903484620,23.86,79030.98,54.4,0.257,0.00022,19.66039]
[1778903489975,23.86,79030.61,54.4,0.2569,0.00022,19.65637]
[1778903494558,23.86,79030.61,54.4,0.2569,0.00022,19.65637]
[1778903494659,23.86,79030.41,54.4,0.25681,0.00022,19.64971]
[1778903500344,23.86,79030.41,54.4,0.25681,0.00022,19.64971]
[1778903506240,23.86,79030.7,54.4,0.25685,0.00022,19.65143]
[1778903506341,23.86,79030.7,54.4,0.25684,0.00022,19.65111]
[1778903511640,23.86,79030.41,54.4,0.25677,0.00022,19.64831]
[1778903516914,23.86,79031.58,54.4,0.25702,0.00022,19.65835]
[1778903520555,23.86,79034.32,54.4,0.25762,0.00022,19.68275]
[1778903531262,23.85,79035.71,54.4,0.25789,0.00022,19.69385]
[1778903536297,23.85,79038.95,54.4,0.25859,0.00022,19.72252]
[1778903541332,23.85,79039.34,54.4,0.25866,0.00022,19.7253]
[1778903542035,23.85,79039.34,54.4,0.25866,0.00022,19.7253]
[1778903543244,23.85,79039.27,54.4,0.25864,0.00022,19.72452]
[1778903544257,23.85,79039.05,54.4,0.25859,0.00022,19.72239]
[1778903549388,23.84,79039.06,54.4,0.25857,0.00022,19.72163]
[1778903554423,23.84,79039.69,54.4,0.25866,0.00022,19.72214]
[1778903557643,23.84,79040.3,54.4,0.25879,0.00022,19.72738]
[1778903557693,23.84,79040.3,54.4,0.25879,0.00022,19.72738]
[1778903560787,23.84,79040.23,54.4,0.25876,0.00022,19.72633]
[1778903561623,23.84,79039.03,54.4,0.25849,0.00022,19.71535]
[1778903561667,23.84,79039.03,54.4,0.25849,0.00022,19.71535]
[1778903564243,23.84,79039.58,54.4,0.25861,0.00022,19.72019]
[1778903564603,23.84,79039.58,54.4,0.25861,0.00022,19.72019]
[1778903564668,23.84,79039.58,54.4,0.25861,0.00022,19.72019]
[1778903565365,23.84,79039.66,54.4,0.25863,0.00022,19.72091]
[1778903568707,23.84,79040.14,54.4,0.25872,0.00022,19.72486]
[1778903574563,23.84,79035.06,54.4,0.25758,0.00022,19.67819]
[1778903582619,23.84,79033.32,54.4,0.25718,0.00022,19.66186]
[1778903588277,23.83,79033.27,54.4,0.25716,0.00022,19.66117]
[1778903588278,23.83,79033.27,54.4,0.25716,0.00022,19.66117]
[1778903591063,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591071,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591073,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591079,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591101,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591126,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591202,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591204,23.83,79033.15,54.4,0.25712,0.00022,19.65978]
[1778903591682,23.83,79027.07,54.4,0.25577,0.00022,19.60435]
[1778903593790,23.83,79023.71,54.4,0.25503,0.00022,19.5736]
[1778903594225,23.83,79022.61,54.4,0.25478,0.00022,19.56346]
[1778903594703,23.83,79022.4,54.4,0.25473,0.00022,19.56151]
[1778903595431,23.83,79022.4,54.4,0.25473,0.00022,19.56151]
[1778903595700,23.83,79022.4,54.4,0.25473,0.00022,19.56151]
[1778903602029,23.83,79022.34,54.4,0.2547,0.00022,19.56006]
[1778903605794,23.83,79022.34,54.4,0.25468,0.00022,19.55951]
[1778903605801,23.83,79022.34,54.4,0.25468,0.00022,19.55951]
[1778903613836,23.82,79022.49,54.4,0.25464,0.00022,19.55455]
[1778903617669,23.82,79022.41,54.4,0.25461,0.00022,19.55335]
[1778903617669,23.82,79022.41,54.4,0.25461,0.00022,19.55335]
[1778903624115,23.82,79026.26,54.4,0.25543,0.00022,19.5872]
[1778903625155,23.82,79030.67,54.4,0.2564,0.00022,19.62714]
[1778903630955,23.81,79032.14,54.4,0.25669,0.00022,19.63907]
[1778903635990,23.81,79031.87,54.4,0.2566,0.00022,19.63543]
[1778903638651,23.81,79031.91,54.4,0.2566,0.00022,19.63556]
[1778903644047,23.81,79031.46,54.4,0.25646,0.00022,19.62987]
[1778903645113,23.81,79031.46,54.4,0.25646,0.00022,19.62987]
[1778903650694,23.8,79037.3,54.4,0.25773,0.00022,19.68151]
[1778903650752,23.8,79037.3,54.4,0.25773,0.00022,19.68151]
[1778903650781,23.8,79037.3,54.4,0.25773,0.00022,19.68151]
[1778903650928,23.8,79037.3,54.4,0.25773,0.00022,19.68151]
[1778903651096,23.8,79037.33,54.4,0.25773,0.00022,19.68152]
[1778903651841,23.8,79037.33,54.4,0.25773,0.00022,19.68152]
[1778903654159,23.8,79037.4,54.4,0.25773,0.00022,19.6818]
[1778903654164,23.8,79037.4,54.4,0.25773,0.00022,19.6818]
[1778903654165,23.8,79037.4,54.4,0.25773,0.00022,19.6818]
[1778903654226,23.8,79037.4,54.4,0.25773,0.00022,19.6818]
[1778903655124,23.8,79043.45,54.4,0.25908,0.00022,19.73648]
[1778903655594,23.8,79043.45,54.4,0.25908,0.00022,19.73648]
[1778903657302,23.8,79045.99,54.4,0.25964,0.00022,19.75925]
[1778903658382,23.8,79046.17,54.4,0.25967,0.00022,19.7606]
[1778903661291,23.8,79046.26,54.4,0.25969,0.00022,19.76113]
[1778903662490,23.8,79046.29,54.4,0.25969,0.00022,19.76127]
[1778903668920,23.8,79047.13,54.4,0.25986,0.00022,19.76803]
[1778903674257,23.79,79048.15,54.4,0.26003,0.00022,19.77179]
[1778903679292,23.79,79048.15,54.4,0.26001,0.00022,19.77116]
[1778903684327,23.79,79048.0,54.4,0.25996,0.00022,19.76921]
[1778903691800,23.79,79047.93,54.4,0.25993,0.00022,19.76813]
[1778903698097,23.79,79047.97,54.4,0.25993,0.00022,19.76806]
[1778903698215,23.79,79047.97,54.4,0.25992,0.00022,19.76754]
[1778903700079,23.78,79051.03,54.4,0.2606,0.00022,19.79503]
[1778903705886,23.78,79059.48,54.4,0.26247,0.00022,19.87001]
[1778903713530,23.78,79060.56,54.4,0.26267,0.00022,19.8781]
[1778903718565,23.77,79061.11,54.4,0.26277,0.00023,19.88205]
[1778903721617,23.77,79061.35,54.4,0.26282,0.00023,19.88381]
[1778903732663,23.77,79061.35,54.4,0.26273,0.00023,19.87709]
[1778903733404,23.77,79061.35,54.4,0.26273,0.00023,19.87709]
[1778903733563,23.77,79061.35,54.4,0.26273,0.00023,19.87709]
[1778903733680,23.77,79061.35,54.4,0.26273,0.00023,19.87709]
[1778903733690,23.77,79061.35,54.4,0.26273,0.00023,19.87709]
[1778903735684,23.77,79073.11,54.4,0.26536,0.00023,19.98152]
[1778903736696,23.77,79073.11,54.4,0.26536,0.00023,19.98152]
[1778903742733,23.76,79077.81,54.4,0.26639,0.00023,20.0217]
[1778903744142,23.76,79077.81,54.4,0.26639,0.00023,20.0217]
[1778903744833,23.76,79077.81,54.4,0.26639,0.00023,20.0217]
[1778903747117,23.76,79077.85,54.4,0.26638,0.00023,20.02139]
[1778903752315,23.75,79077.95,54.4,0.26636,0.00023,20.02067]
[1778903757841,23.75,79080.4,54.4,0.26688,0.00023,20.04111]
[1778903763817,23.75,79080.43,54.4,0.26688,0.00023,20.04116]
[1778903768918,23.74,79081.97,54.4,0.26717,0.00023,20.05259]
[1778903774274,23.74,79081.99,54.4,0.26715,0.00023,20.05186]
[1778903780439,23.74,79085.59,54.4,0.26794,0.00023,20.08235]
[1778903780496,23.74,79085.59,54.4,0.26794,0.00023,20.08235]
[1778903780550,23.74,79085.59,54.4,0.26794,0.00023,20.08235]
[1778903781002,23.73,79086.42,54.4,0.26811,0.00023,20.08918]
[1778903787044,23.73,79089.75,54.4,0.26885,0.00023,20.11767]
[1778903789453,23.73,79090.11,54.4,0.26892,0.00023,20.12052]
[1778903789756,23.73,79090.11,54.4,0.26892,0.00023,20.12052]
[1778903790065,23.73,79090.93,54.4,0.2691,0.00023,20.12758]
[1778903791541,23.73,79090.73,54.4,0.26902,0.00023,20.12119]
[1778903797114,23.73,79093.57,54.4,0.26965,0.00023,20.14552]
[1778903804163,23.72,79094.06,54.4,0.26974,0.00023,20.14896]
[1778903809198,23.72,79094.11,54.4,0.26973,0.00023,20.14874]
[1778903814233,23.72,79091.74,54.4,0.26917,0.00023,20.12718]
[1778903815087,23.72,79091.74,54.4,0.26917,0.00023,20.12718]
[1778903815108,23.72,79091.74,54.4,0.26917,0.00023,20.12718]
[1778903822289,23.72,79094.56,54.4,0.26979,0.00023,20.15094]
[1778903823250,23.72,79094.56,54.4,0.26979,0.00023,20.15094]
[1778903832312,23.72,79095.99,54.4,0.2701,0.00023,20.16285]
[1778903836592,23.71,79095.92,54.4,0.27005,0.00023,20.16102]
[1778903836810,23.71,79095.92,54.4,0.27005,0.00023,20.16102]
[1778903838566,23.71,79095.97,54.4,0.27005,0.00023,20.16132]
[1778903839541,23.71,79095.97,54.4,0.27005,0.00023,20.16105]
[1778903840784,23.71,79095.97,54.4,0.27004,0.00023,20.16092]
[1778903841492,23.71,79095.97,54.4,0.27004,0.00023,20.16078]
[1778903842680,23.71,79095.97,54.4,0.27004,0.00023,20.16064]
[1778903844554,23.71,79095.94,54.4,0.27002,0.00023,20.16011]
[1778903845767,23.71,79088.08,54.4,0.26822,0.00023,20.09041]
[1778903851492,23.71,79084.42,54.4,0.26734,0.00023,20.05295]
[1778903857041,23.71,79083.91,54.4,0.26721,0.00023,20.04815]
[1778903863435,23.7,79083.88,54.4,0.2672,0.00023,20.04782]
[1778903868769,23.7,79083.46,54.4,0.26709,0.00023,20.04352]
[1778903874723,23.7,79083.67,54.4,0.26714,0.00023,20.04521]
[1778903876666,23.7,79083.57,54.4,0.26711,0.00023,20.04429]
[1778903884199,23.7,79083.18,54.4,0.26702,0.00023,20.04069]
[1778903890351,23.7,79083.33,54.4,0.26705,0.00023,20.04189]
[1778903896023,23.7,79082.9,54.4,0.26695,0.00023,20.03792]
[1778903902851,23.7,79083.02,54.4,0.26698,0.00023,20.03924]
[1778903908048,23.7,79082.4,54.4,0.26684,0.00023,20.03378]
[1778903908129,23.7,79082.4,54.4,0.26684,0.00023,20.03378]
[1778903908404,23.7,79082.4,54.4,0.26685,0.00023,20.03398]
[1778903909089,23.7,79072.35,54.4,0.26457,0.00023,19.94438]
[1778903917956,23.7,79068.15,54.4,0.2636,0.00023,19.90299]
[1778903923054,23.71,79068.17,54.4,0.26361,0.00023,19.9034]
[1778903929281,23.71,79068.25,54.4,0.26364,0.00023,19.90437]
[1778903935075,23.71,79068.11,54.4,0.26361,0.00023,19.90334]
[1778903939103,23.71,79059.2,54.4,0.2616,0.00023,19.82337]
[1778903945145,23.71,79059.52,54.4,0.26169,0.00023,19.82678]
[1778903952194,23.71,79058.76,54.4,0.26153,0.00023,19.82045]
[1778903958236,23.71,79059.08,54.4,0.26161,0.00023,19.82373]
[1778903963263,23.71,79059.87,54.4,0.26179,0.00023,19.83106]
[1778903970385,23.71,79060.5,54.4,0.26194,0.00023,19.83692]
[1778903976370,23.71,79060.95,54.4,0.26201,0.00023,19.83642]
[1778903980398,23.71,79070.12,54.4,0.26408,0.00023,19.91886]
[1778903985433,23.71,79069.72,54.4,0.26399,0.00023,19.9151]
[1778903988492,23.71,79069.33,54.4,0.2639,0.00023,19.91157]
[1778903989461,23.71,79069.62,54.4,0.26396,0.00023,19.91415]
[1778903993340,23.71,79068.16,54.4,0.26364,0.00023,19.90133]
[1778903993489,23.71,79063.56,54.4,0.2626,0.00023,19.86013]
[1778903995582,23.71,79061.76,54.4,0.2622,0.00023,19.84401]
[1778903999655,23.71,79054.22,54.4,0.2605,0.00022,19.77608]
[1778904000457,23.71,79054.22,54.4,0.2605,0.00022,19.77608]
[1778904001026,23.71,79051.72,54.4,0.25994,0.00022,19.75348]
[1778904001310,23.71,79046.43,54.4,0.25875,0.00022,19.70551]
[1778904006372,23.71,79047.4,54.4,0.25896,0.00022,19.71378]
[1778904011943,23.71,79050.4,54.4,0.2596,0.00022,19.73986]
[1778904019671,23.7,79050.85,54.4,0.25966,0.00022,19.74225]
[1778904023754,23.7,79050.96,54.4,0.25967,0.00022,19.7427]
[1778904029741,23.7,79051.58,54.4,0.25977,0.00022,19.74688]
[1778904034776,23.7,79050.79,54.4,0.25954,0.00022,19.73419]
[1778904043839,23.69,79051.04,54.4,0.25955,0.00022,19.73471]
[1778904048874,23.69,79051.07,54.4,0.25953,0.00022,19.73403]
[1778904053954,23.69,79051.07,54.4,0.25953,0.00022,19.73403]
[1778904059000,23.68,79054.89,54.4,0.26034,0.00023,19.76688]
[1778904061253,23.68,79055.02,54.4,0.26036,0.00023,19.76758]
[1778904061421,23.68,79055.02,54.4,0.26035,0.00023,19.76734]
[1778904064369,23.68,79056.0,54.4,0.26057,0.00023,19.776]
[1778904065655,23.68,79055.51,54.4,0.26045,0.00023,19.77134]
[1778904065683,23.68,79055.51,54.4,0.26045,0.00023,19.77134]
[1778904068431,23.68,79058.85,54.4,0.2612,0.00023,19.80142]
[1778904074050,23.68,79060.89,54.4,0.26165,0.00023,19.81953]
[1778904079085,23.68,79060.52,54.4,0.26156,0.00023,19.81591]
[1778904081666,23.68,79060.56,54.4,0.26157,0.00023,19.81622]
[1778904082251,23.68,79060.56,54.4,0.26157,0.00023,19.81622]
[1778904082846,23.68,79060.56,54.4,0.26157,0.00023,19.8161]
[1778904091173,23.68,79060.35,54.4,0.26147,0.00023,19.80909]
[1778904093567,23.68,79060.6,54.4,0.26153,0.00023,19.81129]
[1778904096606,23.67,79060.8,54.4,0.26157,0.00023,19.81298]
[1778904096988,23.67,79060.8,54.4,0.26157,0.00023,19.81298]
[1778904101278,23.67,79060.87,54.4,0.26157,0.00023,19.81323]
[1778904102257,23.67,79060.97,54.4,0.2616,0.00023,19.81407]
[1778904102845,23.67,79060.97,54.4,0.26159,0.00023,19.814]
[1778904110306,23.67,79060.93,54.4,0.26157,0.00023,19.8131]
[1778904110921,23.67,79060.93,54.4,0.26157,0.00023,19.8131]
[1778904110987,23.67,79060.93,54.4,0.26157,0.00023,19.8131]
[1778904110988,23.67,79060.93,54.4,0.26157,0.00023,19.8131]
[1778904113837,23.67,79051.63,54.4,0.25947,0.00022,19.72881]
[1778904113912,23.67,79051.63,54.4,0.25947,0.00022,19.72881]
[1778904114334,23.67,79051.19,54.4,0.25937,0.00022,19.72483]
[1778904115289,23.67,79051.19,54.4,0.25937,0.00022,19.72483]
[1778904118065,23.67,79043.06,54.4,0.25754,0.00022,19.65033]
[1778904120933,23.67,79042.61,54.4,0.25743,0.00022,19.64576]
[1778904121386,23.67,79042.22,54.4,0.25733,0.00022,19.64206]
[1778904122707,23.67,79043.58,54.4,0.25763,0.00022,19.6543]
[1778904124314,23.67,79044.72,54.4,0.25789,0.00022,19.66451]
[1778904124341,23.67,79044.72,54.4,0.25789,0.00022,19.66451]
[1778904124365,23.67,79044.72,54.4,0.25789,0.00022,19.66451]
[1778904124387,23.67,79044.72,54.4,0.25789,0.00022,19.66451]
[1778904124586,23.67,79044.72,54.4,0.25789,0.00022,19.66451]
[1778904124590,23.67,79044.72,54.4,0.25789,0.00022,19.66451]
[1778904124600,23.67,79040.26,54.4,0.25688,0.00022,19.62359]
[1778904125312,23.67,79040.26,54.4,0.25688,0.00022,19.62359]
[1778904125414,23.67,79028.47,54.4,0.25424,0.00022,19.51516]
[1778904126610,23.67,79028.47,54.4,0.25424,0.00022,19.51516]
[1778904127298,23.67,79020.86,54.4,0.25255,0.00022,19.4448]
[1778904127309,23.67,79020.86,54.4,0.25255,0.00022,19.4448]
[1778904132464,23.67,79015.39,54.4,0.25133,0.00022,19.39381]
[1778904134979,23.66,79014.92,54.4,0.25122,0.00022,19.38942]
[1778904140038,23.66,79015.01,54.4,0.25124,0.00022,19.39018]
[1778904143946,23.66,79018.15,54.4,0.25194,0.00022,19.41924]
[1778904145970,23.66,79019.77,54.4,0.2523,0.00022,19.43426]
[1778904146019,23.66,79019.77,54.4,0.2523,0.00022,19.43426]
[1778904146069,23.66,79019.77,54.4,0.2523,0.00022,19.43426]
[1778904146504,23.66,79019.77,54.4,0.2523,0.00022,19.43426]
[1778904146504,23.66,79019.77,54.4,0.2523,0.00022,19.43426]
[1778904146604,23.66,79028.46,54.4,0.25423,0.00022,19.51448]
[1778904147014,23.66,79028.46,54.4,0.25423,0.00022,19.51448]
[1778904147569,23.67,79036.41,54.4,0.256,0.00022,19.58758]
[1778904152624,23.66,79041.06,54.4,0.257,0.00022,19.62534]
[1778904158232,23.66,79036.04,54.4,0.25586,0.00022,19.57875]
[1778904163681,23.66,79037.77,54.4,0.25624,0.00022,19.59412]
[1778904165936,23.66,79037.31,54.4,0.25613,0.00022,19.58978]
[1778904171737,23.66,79036.46,54.4,0.25593,0.00022,19.5817]
[1778904175609,23.66,79036.45,54.4,0.25593,0.00022,19.58153]
[1778904181808,23.66,79041.2,54.4,0.25698,0.00022,19.62468]
[1778904183678,23.66,79041.2,54.4,0.25698,0.00022,19.62468]
[1778904184697,23.66,79042.36,54.4,0.25724,0.00022,19.6352]
[1778904184699,23.66,79042.36,54.4,0.25724,0.00022,19.6352]
[1778904184700,23.66,79042.36,54.4,0.25724,0.00022,19.6352]
[1778904186021,23.66,79033.56,54.4,0.25527,0.00022,19.55459]
[1778904191877,23.66,79032.86,54.4,0.25513,0.00022,19.54871]
[1778904197098,23.66,79035.52,54.4,0.25573,0.00022,19.57349]
[1778904198834,23.66,79044.1,54.4,0.25766,0.00022,19.65209]
[1778904200433,23.66,79044.13,54.4,0.25766,0.00022,19.65236]
[1778904200434,23.66,79044.13,54.4,0.25766,0.00022,19.65236]
[1778904200870,23.66,79044.23,54.4,0.25768,0.00022,19.65327]
[1778904205310,23.66,79045.91,54.4,0.25806,0.00022,19.66855]
[1778904206057,23.66,79045.95,54.4,0.25807,0.00022,19.6689]
[1778904206158,23.66,79045.95,54.4,0.25807,0.00022,19.66878]
[1778904211764,23.66,79048.71,54.4,0.25864,0.00022,19.6889]
[1778904217052,23.66,79050.51,54.4,0.25902,0.00022,19.70445]
[1778904222087,23.65,79055.51,54.4,0.26013,0.00023,19.74902]
[1778904227122,23.65,79057.33,54.4,0.26051,0.00023,19.76447]
[1778904229167,23.65,79057.44,54.4,0.26053,0.00023,19.76523]
[1778904229199,23.65,79058.62,54.4,0.26079,0.00023,19.77568]
[1778904231312,23.65,79060.27,54.4,0.26116,0.00023,19.79051]
[1778904234358,23.65,79060.32,54.4,0.26116,0.00023,19.79059]
[1778904238541,23.65,79060.74,54.4,0.26124,0.00023,19.794]
[1778904238638,23.65,79060.82,54.4,0.26126,0.00023,19.79463]
[1778904241305,23.65,79063.8,54.4,0.26193,0.00023,19.82153]
[1778904243019,23.65,79067.17,54.4,0.2627,0.00023,19.85199]
[1778904243432,23.65,79067.17,54.4,0.2627,0.00023,19.85199]
[1778904249402,23.65,79071.16,54.4,0.26361,0.00023,19.88812]
[1778904253179,23.65,79070.74,54.4,0.26352,0.00023,19.88446]
[1778904254202,23.65,79072.2,54.4,0.26385,0.00023,19.89761]
[1778904255725,23.65,79072.2,54.4,0.26385,0.00023,19.89763]
[1778904259330,23.65,79071.95,54.4,0.26379,0.00023,19.89547]
[1778904260210,23.65,79069.94,54.4,0.26334,0.00023,19.87743]
[1778904260356,23.65,79069.58,54.4,0.26326,0.00023,19.87424]
[1778904268487,23.65,79070.37,54.4,0.26344,0.00023,19.88162]
[1778904269737,23.65,79068.46,54.4,0.26302,0.00023,19.86471]
[1778904275469,23.65,79068.07,54.4,0.26291,0.00023,19.85731]
[1778904278970,23.65,79069.77,54.4,0.2633,0.00023,19.87284]
[1778904281617,23.65,79071.82,54.4,0.26377,0.00023,19.89147]
[1778904287553,23.66,79073.9,54.4,0.26427,0.00023,19.91095]
[1778904288683,23.66,79073.9,54.4,0.26427,0.00023,19.91095]
[1778904289256,23.66,79073.9,54.4,0.26427,0.00023,19.91116]
[1778904289381,23.66,79073.9,54.4,0.26427,0.00023,19.91116]
[1778904289402,23.66,79073.9,54.4,0.26427,0.00023,19.91116]
[1778904290059,23.66,79075.86,54.4,0.26472,0.00023,19.92872]
[1778904295609,23.66,79080.16,54.4,0.26571,0.00023,19.96758]
[1778904300644,23.66,79079.85,54.4,0.26564,0.00023,19.96511]
[1778904302545,23.66,79079.85,54.4,0.26564,0.00023,19.96511]
[1778904303491,23.66,79078.82,54.4,0.26541,0.00023,19.95603]
[1778904308700,23.66,79075.92,54.4,0.26477,0.00023,19.93059]
[1778904314742,23.66,79076.05,54.4,0.26481,0.00023,19.93235]
[1778904319777,23.66,79076.85,54.4,0.26501,0.00023,19.93998]
[1778904324812,23.67,79076.93,54.4,0.26504,0.00023,19.94113]
[1778904325016,23.67,79076.93,54.4,0.26504,0.00023,19.94113]
[1778904330854,23.67,79076.85,54.4,0.26503,0.00023,19.94081]
[1778904331681,23.67,79076.85,54.4,0.26503,0.00023,19.94081]
[1778904336288,23.67,79076.78,54.4,0.26498,0.00023,19.93585]
[1778904338591,23.67,79076.78,54.4,0.26499,0.00023,19.93597]
[1778904340305,23.67,79076.78,54.4,0.26499,0.00023,19.93608]
[1778904345377,23.67,79077.42,54.4,0.26514,0.00023,19.94202]
[1778904345776,23.67,79077.42,54.4,0.26514,0.00023,19.94202]
[1778904350994,23.67,79079.28,54.4,0.26557,0.00023,19.95898]
[1778904355611,23.67,79078.12,54.4,0.26531,0.00023,19.94871]
[1778904356668,23.67,79076.68,54.4,0.26498,0.00023,19.93588]
[1778904357059,23.67,79076.33,54.4,0.26491,0.00023,19.93281]
[1778904361252,23.67,79074.06,54.4,0.26439,0.00023,19.91264]
[1778904361558,23.67,79074.06,54.4,0.26439,0.00023,19.91264]
[1778904362198,23.67,79073.95,54.4,0.26437,0.00023,19.91174]
[1778904362412,23.67,79073.95,54.4,0.26437,0.00023,19.91174]
[1778904363316,23.67,79070.84,54.4,0.26367,0.00023,19.88391]
[1778904364253,23.67,79069.84,54.4,0.26344,0.00023,19.875]
[1778904366567,23.67,79069.22,54.4,0.26331,0.00023,19.86959]
[1778904372332,23.67,79069.1,54.4,0.26329,0.00023,19.86892]
[1778904373094,23.67,79069.1,54.4,0.26329,0.00023,19.86907]
[1778904379190,23.67,79068.84,54.4,0.26325,0.00023,19.86723]
[1778904385388,23.68,79069.2,54.4,0.26333,0.00023,19.87071]
[1778904386572,23.68,79069.2,54.4,0.26334,0.00023,19.87082]
[1778904392283,23.68,79066.21,54.4,0.26263,0.00023,19.83973]
[1778904397318,23.68,79065.39,54.4,0.26246,0.00023,19.83271]
[1778904402467,23.68,79065.47,54.4,0.26248,0.00023,19.8336]
[1778904408396,23.68,79066.21,54.4,0.26266,0.00023,19.84089]
[1778904410179,23.68,79066.21,54.4,0.26266,0.00023,19.84089]
[1778904415445,23.68,79065.65,54.4,0.26256,0.00023,19.83661]
[1778904421489,23.68,79065.54,54.4,0.26255,0.00023,19.8363]
[1778904426524,23.69,79065.54,54.4,0.26256,0.00023,19.83687]
[1778904431940,23.69,79064.66,54.4,0.26238,0.00023,19.8294]
[1778904439615,23.69,79064.59,54.4,0.26239,0.00023,19.82982]
[1778904442552,23.69,79064.59,54.4,0.26239,0.00023,19.82982]
[1778904442675,23.69,79064.59,54.4,0.26239,0.00023,19.82982]
[1778904442754,23.69,79063.07,54.4,0.26205,0.00023,19.81648]
[1778904443306,23.69,79063.07,54.4,0.26205,0.00023,19.81648]
[1778904444031,23.69,79055.75,54.4,0.2604,0.00023,19.75036]
[1778904444854,23.69,79049.24,54.4,0.25894,0.00022,19.69133]
[1778904446247,23.69,79048.81,54.4,0.25884,0.00022,19.68742]
[1778904446279,23.69,79048.81,54.4,0.25884,0.00022,19.68742]
[1778904447554,23.69,79048.75,54.4,0.25883,0.00022,19.68688]
[1778904448116,23.69,79048.75,54.4,0.25883,0.00022,19.68688]
[1778904448374,23.69,79048.75,54.4,0.25883,0.00022,19.68688]
[1778904453713,23.69,79048.87,54.4,0.25882,0.00022,19.68349]
[1778904454267,23.69,79048.87,54.4,0.25882,0.00022,19.68349]
[1778904455602,23.69,79049.3,54.4,0.25892,0.00022,19.68741]
[1778904455993,23.69,79049.3,54.4,0.25892,0.00022,19.68742]
[1778904460637,23.69,79049.11,54.4,0.25888,0.00022,19.68578]
[1778904460762,23.69,79049.66,54.4,0.259,0.00022,19.6908]
[1778904466804,23.69,79049.91,54.4,0.25904,0.00022,19.69236]
[1778904471839,23.69,79049.77,54.4,0.25899,0.00022,19.69054]
[1778904476347,23.69,79049.7,54.4,0.25897,0.00022,19.6895]
[1778904483685,23.68,79049.66,54.4,0.25894,0.00022,19.68844]
[1778904488958,23.68,79049.7,54.4,0.25892,0.00022,19.68763]
[1778904496007,23.68,79049.74,54.4,0.2589,0.00022,19.68682]
[1778904501203,23.68,79049.74,54.4,0.25889,0.00022,19.68625]
[1778904507521,23.67,79048.87,54.4,0.25867,0.00022,19.67748]
[1778904507724,23.67,79048.73,54.4,0.25863,0.00022,19.67608]
[1778904512764,23.67,79048.76,54.4,0.25859,0.00022,19.67112]
[1778904514637,23.67,79048.76,54.4,0.25859,0.00022,19.67112]
[1778904516739,23.67,79048.76,54.4,0.25858,0.00022,19.67085]
[1778904518625,23.67,79048.77,54.4,0.25857,0.00022,19.67053]
[1778904526218,23.67,79048.99,54.4,0.25859,0.00022,19.67147]
[1778904532157,23.67,79048.99,54.4,0.25858,0.00022,19.67104]
[1778904538302,23.66,79048.52,54.4,0.25846,0.00022,19.66598]
[1778904541639,23.66,79048.82,54.4,0.25852,0.00022,19.66862]
[1778904541653,23.66,79048.82,54.4,0.25852,0.00022,19.66862]
[1778904547365,23.66,79057.12,54.4,0.26036,0.00023,19.74285]
[1778904552703,23.66,79059.27,54.4,0.26083,0.00023,19.76155]
[1778904552759,23.66,79060.17,54.4,0.26103,0.00023,19.76948]
[1778904558442,23.66,79059.4,54.4,0.26084,0.00023,19.76203]
[1778904559144,23.66,79059.4,54.4,0.26084,0.00023,19.76203]
[1778904563509,23.66,79059.9,54.4,0.26095,0.00023,19.7663]
[1778904564112,23.65,79059.9,54.4,0.26094,0.00023,19.76613]
[1778904570526,23.65,79059.7,54.4,0.26088,0.00023,19.76371]
[1778904571175,23.65,79059.7,54.4,0.26088,0.00023,19.76371]
[1778904573241,23.65,79058.27,54.4,0.26052,0.00023,19.74607]
[1778904573244,23.65,79058.27,54.4,0.26052,0.00023,19.74607]
[1778904573529,23.65,79058.27,54.4,0.26052,0.00023,19.74607]
[1778904573584,23.65,79058.27,54.4,0.26052,0.00023,19.74607]
[1778904573631,23.65,79054.89,54.4,0.25975,0.00023,19.71533]
[1778904576716,23.65,79053.6,54.4,0.25946,0.00023,19.70348]
[1778904576735,23.65,79053.6,54.4,0.25946,0.00023,19.70348]
[1778904576763,23.65,79053.6,54.4,0.25946,0.00023,19.70348]
[1778904576864,23.65,79053.53,54.4,0.25944,0.00023,19.70258]
[1778904583309,23.65,79059.98,54.4,0.2609,0.00023,19.76136]
[1778904588270,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588299,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588323,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588513,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588620,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588667,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588683,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588781,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588855,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904588957,23.65,79060.03,54.4,0.26092,0.00023,19.76196]
[1778904589030,23.65,79076.77,54.4,0.26471,0.00023,19.91279]
[1778904589319,23.65,79076.77,54.4,0.26471,0.00023,19.91279]
[1778904589967,23.65,79084.69,54.4,0.26652,0.00023,19.98358]
[1778904591625,23.65,79089.78,54.4,0.26769,0.00023,20.02893]
[1778904595601,23.65,79089.56,54.4,0.26764,0.00023,20.02708]
[1778904596356,23.65,79089.49,54.4,0.26762,0.00023,20.02639]
[1778904599071,23.65,79089.49,54.4,0.26762,0.00023,20.02639]
[1778904601517,23.65,79089.02,54.4,0.26751,0.00023,20.02227]
[1778904601535,23.65,79089.02,54.4,0.26751,0.00023,20.02227]
[1778904601567,23.65,79089.02,54.4,0.26751,0.00023,20.02227]
[1778904601650,23.65,79089.02,54.4,0.26751,0.00023,20.02227]
[1778904602971,23.65,79076.03,54.4,0.26455,0.00023,19.90633]
[1778904608797,23.65,79072.99,54.4,0.26386,0.00023,19.87926]
[1778904613833,23.65,79069.83,54.4,0.26315,0.00023,19.85116]
[1778904615496,23.65,79069.83,54.4,0.26315,0.00023,19.85116]
[1778904615512,23.65,79069.83,54.4,0.26315,0.00023,19.85116]
[1778904615629,23.65,79069.83,54.4,0.26315,0.00023,19.85116]
[1778904616102,23.65,79057.34,54.4,0.26033,0.00023,19.73853]
[1778904616513,23.65,79057.34,54.4,0.26033,0.00023,19.73853]
[1778904616855,23.65,79042.78,54.4,0.25706,0.00022,19.60592]
[1778904617260,23.65,79042.78,54.4,0.25706,0.00022,19.60592]
[1778904617651,23.65,79042.78,54.4,0.25706,0.00022,19.60592]
[1778904617653,23.65,79042.78,54.4,0.25706,0.00022,19.60592]
[1778904617687,23.65,79042.78,54.4,0.25706,0.00022,19.60592]
[1778904617862,23.66,79043.83,54.4,0.25729,0.00022,19.61559]
[1778904618934,23.66,79043.83,54.4,0.25729,0.00022,19.61559]
[1778904619035,23.66,79043.78,54.4,0.25728,0.00022,19.61514]
[1778904620195,23.66,79043.49,54.4,0.25722,0.00022,19.61253]
[1778904620347,23.66,79043.49,54.4,0.25722,0.00022,19.61253]
[1778904621395,23.66,79043.46,54.4,0.25721,0.00022,19.61236]
[1778904621457,23.66,79043.46,54.4,0.25721,0.00022,19.61236]
[1778904621803,23.66,79043.46,54.4,0.25721,0.00022,19.61236]
[1778904621890,23.66,79029.02,54.4,0.25399,0.00022,19.47985]
[1778904624093,23.66,79023.29,54.4,0.25271,0.00022,19.42714]
[1778904625243,23.66,79021.05,54.4,0.25223,0.00022,19.40693]
[1778904625918,23.66,79021.6,54.4,0.25236,0.00022,19.41227]
[1778904628305,23.66,79023.21,54.4,0.25272,0.00022,19.42734]
[1778904628606,23.66,79023.21,54.4,0.25272,0.00022,19.42734]
[1778904633801,23.66,79024.6,54.4,0.253,0.00022,19.43601]
[1778904641024,23.66,79028.64,54.4,0.25392,0.00022,19.47396]
[1778904646059,23.66,79028.84,54.4,0.25397,0.00022,19.47615]
[1778904651095,23.66,79034.57,54.4,0.25526,0.00022,19.52912]
[1778904655951,23.66,79034.64,54.4,0.25527,0.00022,19.52983]
[1778904656117,23.66,79034.64,54.4,0.25528,0.00022,19.52993]
[1778904661682,23.66,79034.61,54.4,0.25527,0.00022,19.5297]
[1778904661933,23.66,79034.61,54.4,0.25527,0.00022,19.5297]
[1778904663011,23.66,79034.61,54.4,0.25527,0.00022,19.52973]
[1778904668423,23.66,79037.25,54.4,0.25586,0.00022,19.55397]
[1778904674644,23.66,79035.82,54.4,0.25554,0.00022,19.54086]
[1778904678188,23.66,79035.86,54.4,0.25555,0.00022,19.54126]
[1778904678211,23.66,79036.94,54.4,0.2558,0.00022,19.5512]
[1778904679762,23.66,79037.12,54.4,0.25584,0.00022,19.55287]
[1778904679852,23.66,79037.12,54.4,0.25584,0.00022,19.55287]
[1778904686583,23.66,79037.16,54.4,0.25585,0.00022,19.5533]
[1778904692403,23.66,79037.18,54.4,0.25585,0.00022,19.55358]
[1778904697117,23.66,79036.97,54.4,0.25577,0.00022,19.54721]
[1778904697619,23.66,79037.05,54.4,0.25579,0.00022,19.54796]
[1778904697697,23.66,79037.05,54.4,0.25579,0.00022,19.54796]
[1778904700080,23.66,79032.36,54.4,0.25475,0.00022,19.505]
[1778904700281,23.67,79032.36,54.4,0.25475,0.00022,19.50507]
[1778904701122,23.67,79032.36,54.4,0.25475,0.00022,19.50507]
[1778904705360,23.67,79032.41,54.4,0.25476,0.00022,19.50572]
[1778904706186,23.67,79032.41,54.4,0.25476,0.00022,19.50572]
[1778904707696,23.67,79032.91,54.4,0.25488,0.00022,19.51057]
[1778904721584,23.67,79034.38,54.4,0.25523,0.00022,19.52469]
[1778904726619,23.67,79034.45,54.4,0.25525,0.00022,19.52552]
[1778904727549,23.67,79034.45,54.4,0.25525,0.00022,19.52552]
[1778904730960,23.67,79034.38,54.4,0.25523,0.00022,19.52499]
[1778904734547,23.67,79037.96,54.4,0.25604,0.00022,19.55795]
[1778904734560,23.67,79037.96,54.4,0.25604,0.00022,19.55795]
[1778904734563,23.67,79037.96,54.4,0.25604,0.00022,19.55795]
[1778904735081,23.67,79037.96,54.4,0.25604,0.00022,19.55795]
[1778904740669,23.67,79044.62,54.4,0.25753,0.00022,19.61869]
[1778904740671,23.67,79044.62,54.4,0.25753,0.00022,19.61869]
[1778904743315,23.67,79044.89,54.4,0.25758,0.00022,19.6209]
[1778904748774,23.67,79045.84,54.4,0.25778,0.00022,19.6291]
[1778904751548,23.67,79045.85,54.4,0.25778,0.00022,19.62902]
[1778904756094,23.67,79045.8,54.4,0.25772,0.00022,19.62368]
[1778904757173,23.67,79050.17,54.4,0.2587,0.00022,19.66341]
[1778904757176,23.67,79050.17,54.4,0.2587,0.00022,19.66341]
[1778904757187,23.67,79050.17,54.4,0.2587,0.00022,19.66341]
[1778904757264,23.66,79050.54,54.4,0.25878,0.00022,19.66665]
[1778904757626,23.66,79050.54,54.4,0.25878,0.00022,19.66665]
[1778904757734,23.66,79050.54,54.4,0.25878,0.00022,19.66665]
[1778904758126,23.66,79050.54,54.4,0.25878,0.00022,19.66665]
[1778904759818,23.66,79060.21,54.4,0.26097,0.00023,19.75448]
[1778904765849,23.67,79060.4,54.4,0.26102,0.00023,19.75645]
[1778904765965,23.67,79060.4,54.4,0.26102,0.00023,19.75645]
[1778904773951,23.67,79061.61,54.4,0.2613,0.00023,19.76761]
[1778904776053,23.67,79061.61,54.4,0.2613,0.00023,19.76761]
[1778904782008,23.67,79061.83,54.4,0.26134,0.00023,19.76952]
[1778904789803,23.67,79062.75,54.4,0.26155,0.00023,19.77771]
[1778904790903,23.67,79062.75,54.4,0.26154,0.00023,19.77757]
[1778904791004,23.67,79062.75,54.4,0.26154,0.00023,19.77754]
[1778904796105,23.67,79062.75,54.4,0.26154,0.00023,19.77747]
[1778904803154,23.66,79062.56,54.4,0.26149,0.00023,19.77558]
[1778904808189,23.66,79062.17,54.4,0.2614,0.00023,19.77192]
[1778904818259,23.66,79062.19,54.4,0.26137,0.00023,19.76729]
[1778904823295,23.66,79059.5,54.4,0.26075,0.00023,19.74285]
[1778904825132,23.66,79059.56,54.4,0.26077,0.00023,19.7434]
[1778904828308,23.66,79057.49,54.4,0.2603,0.00023,19.72471]
[1778904828330,23.66,79056.33,54.4,0.26004,0.00023,19.71423]
[1778904833298,23.66,79056.13,54.4,0.26,0.00023,19.71256]
[1778904834605,23.66,79055.89,54.4,0.25995,0.00023,19.71046]
[1778904835633,23.66,79055.92,54.4,0.25996,0.00023,19.71078]
[1778904842555,23.66,79056.01,54.4,0.25998,0.00023,19.71173]
[1778904848470,23.67,79055.84,54.4,0.25996,0.00023,19.71075]
[1778904849880,23.67,79055.84,54.4,0.25996,0.00023,19.71075]
[1778904851734,23.67,79055.59,54.4,0.2599,0.00023,19.70859]
[1778904853621,23.67,79051.68,54.4,0.25902,0.00023,19.67322]
[1778904853622,23.67,79051.68,54.4,0.25902,0.00023,19.67322]
[1778904853750,23.67,79051.68,54.4,0.25902,0.00023,19.67322]
[1778904858845,23.67,79050.37,54.4,0.25874,0.00022,19.66184]
[1778904863332,23.67,79050.48,54.4,0.25877,0.00022,19.66306]
[1778904863435,23.67,79050.48,54.4,0.25877,0.00022,19.66306]
[1778904868610,23.67,79049.75,54.4,0.25862,0.00022,19.65684]
[1778904871277,23.67,79049.54,54.4,0.25857,0.00022,19.65493]
[1778904871379,23.67,79049.26,54.4,0.25848,0.00022,19.64786]
[1778904876666,23.67,79049.95,54.4,0.25861,0.00022,19.65333]
[1778904877432,23.67,79049.95,54.4,0.25861,0.00022,19.65333]
[1778904884722,23.66,79049.23,54.4,0.25842,0.00022,19.64557]
[1778904889758,23.66,79049.68,54.4,0.2585,0.00022,19.64893]
[1778904897814,23.66,79049.79,54.4,0.25849,0.00022,19.64873]
[1778904902849,23.66,79047.99,54.4,0.25807,0.00022,19.63164]
[1778904909377,23.66,79048.23,54.4,0.25811,0.00022,19.6333]
[1778904914933,23.65,79048.45,54.4,0.25814,0.00022,19.63425]
[1778904919901,23.65,79048.57,54.4,0.25816,0.00022,19.63507]
[1778904920009,23.65,79048.57,54.4,0.25816,0.00022,19.63507]
[1778904920109,23.65,79048.57,54.4,0.25814,0.00022,19.63465]
[1778904923854,23.65,79049.56,54.4,0.25837,0.00022,19.64368]
[1778904925121,23.65,79050.16,54.4,0.2585,0.00023,19.64914]
[1778904925130,23.65,79050.16,54.4,0.2585,0.00023,19.64914]
[1778904925145,23.65,79050.16,54.4,0.2585,0.00023,19.64914]
[1778904925221,23.65,79050.16,54.4,0.2585,0.00023,19.64914]
[1778904925276,23.65,79050.16,54.4,0.2585,0.00023,19.64914]
[1778904926241,23.65,79050.16,54.4,0.2585,0.00023,19.64912]
[1778904927722,23.65,79054.19,54.4,0.25941,0.00023,19.68584]
[1778904927725,23.65,79054.19,54.4,0.25941,0.00023,19.68584]
[1778904927778,23.65,79054.19,54.4,0.25941,0.00023,19.68584]
[1778904931548,23.65,79049.86,54.4,0.25841,0.00023,19.64224]
[1778904937089,23.65,79048.47,54.4,0.25811,0.00022,19.63014]
[1778904941307,23.65,79048.49,54.4,0.25812,0.00022,19.6306]
[1778904942151,23.65,79048.2,54.4,0.25806,0.00022,19.62804]
[1778904948100,23.65,79054.74,54.4,0.25953,0.00023,19.68766]
[1778904953087,23.65,79054.76,54.4,0.25954,0.00023,19.68788]
[1778904957538,23.66,79057.38,54.4,0.26013,0.00023,19.71178]
[1778904961396,23.66,79057.41,54.4,0.26014,0.00023,19.71203]
[1778904963762,23.65,79057.25,54.4,0.2601,0.00023,19.71057]
[1778904970321,23.65,79057.18,54.4,0.26009,0.00023,19.7099]
[1778904971948,23.65,79057.14,54.4,0.26008,0.00023,19.70954]
[1778904972799,23.65,79054.45,54.4,0.25947,0.00023,19.68511]
[1778904978378,23.66,79048.62,54.4,0.25817,0.00022,19.63245]
[1778904983413,23.66,79048.3,54.4,0.25811,0.00022,19.62995]
[1778904984299,23.66,79048.3,54.4,0.25811,0.00022,19.62995]
[1778904984314,23.66,79048.3,54.4,0.25811,0.00022,19.62995]
[1778904989552,23.66,79048.34,54.4,0.25813,0.00022,19.63067]
[1778904995497,23.66,79048.34,54.4,0.25811,0.00022,19.62684]
[1778904996116,23.66,79048.34,54.4,0.25811,0.00022,19.62684]
[1778904996504,23.66,79048.48,54.4,0.25814,0.00022,19.62821]
[1778905001908,23.66,79048.09,54.4,0.25805,0.00022,19.62444]
[1778905004906,23.66,79048.38,54.4,0.25811,0.00022,19.62699]
[1778905005007,23.66,79048.38,54.4,0.25811,0.00022,19.62684]
[1778905012515,23.66,79048.58,54.4,0.25813,0.00022,19.6279]
[1778905012615,23.65,79048.58,54.4,0.25811,0.00022,19.62716]
[1778905017652,23.65,79048.49,54.4,0.25807,0.00022,19.62553]
[1778905022689,23.65,79050.6,54.4,0.25853,0.00023,19.64399]
[1778905027724,23.65,79051.71,54.4,0.25876,0.00023,19.6532]
[1778905032759,23.65,79052.79,54.4,0.25898,0.00023,19.66215]
[1778905037794,23.64,79052.75,54.4,0.25895,0.00023,19.66086]
[1778905042221,23.64,79053.71,54.4,0.25915,0.00023,19.66901]
[1778905042272,23.64,79053.35,54.4,0.25906,0.00023,19.66553]
[1778905043378,23.64,79053.35,54.4,0.25906,0.00023,19.66553]
[1778905046328,23.64,79054.67,54.4,0.25936,0.00023,19.67762]
[1778905050294,23.64,79054.47,54.4,0.25932,0.00023,19.67601]
[1778905052787,23.64,79059.82,54.4,0.2605,0.00023,19.72017]
[1778905057934,23.64,79060.18,54.4,0.26058,0.00023,19.72343]
[1778905064275,23.64,79060.23,54.4,0.26059,0.00023,19.72388]
[1778905070285,23.64,79060.45,54.4,0.26064,0.00023,19.72592]
[1778905070550,23.64,79060.45,54.4,0.26064,0.00023,19.72592]
[1778905078075,23.64,79061.07,54.4,0.26079,0.00023,19.73173]
[1778905085909,23.64,79061.07,54.4,0.26079,0.00023,19.73173]
[1778905091173,23.64,79060.76,54.4,0.26073,0.00023,19.72942]
[1778905096208,23.64,79060.76,54.4,0.26074,0.00023,19.72974]
[1778905101243,23.65,79060.58,54.4,0.2607,0.00023,19.7284]
[1778905106286,23.65,79061.7,54.4,0.26096,0.00023,19.7387]
[1778905107344,23.65,79061.74,54.4,0.26097,0.00023,19.73914]
[1778905108232,23.65,79061.97,54.4,0.26103,0.00023,19.74127]
[1778905111061,23.65,79061.78,54.4,0.26099,0.00023,19.73966]
[1778905112173,23.65,79061.89,54.4,0.26098,0.00023,19.73617]
[1778905117029,23.65,79060.46,54.4,0.26066,0.00023,19.72341]
[1778905118044,23.65,79057.46,54.4,0.25998,0.00023,19.69625]
[1778905127992,23.65,79052.45,54.4,0.25886,0.00023,19.65129]
[1778905129187,23.65,79052.45,54.4,0.25888,0.00023,19.65202]
[1778905135481,23.65,79052.83,54.4,0.25897,0.00023,19.65554]
[1778905140516,23.65,79052.39,54.4,0.25887,0.00023,19.65146]
[1778905145540,23.65,79052.42,54.4,0.25887,0.00023,19.65168]
[1778905151593,23.65,79054.35,54.4,0.25931,0.00023,19.66914]
[1778905158642,23.65,79054.16,54.4,0.25926,0.00023,19.66725]
[1778905162509,23.65,79054.16,54.4,0.25926,0.00023,19.66725]
[1778905164568,23.65,79057.68,54.4,0.26005,0.00023,19.69912]
[1778905169719,23.65,79058.21,54.4,0.26018,0.00023,19.70428]
[1778905172443,23.65,79058.38,54.4,0.26022,0.00023,19.7059]
[1778905177775,23.65,79057.59,54.4,0.26003,0.00023,19.69487]
[1778905181436,23.65,79057.59,54.4,0.26003,0.00023,19.69487]
[1778905187556,23.65,79057.48,54.4,0.26001,0.00023,19.69422]
[1778905188792,23.66,79054.95,54.4,0.25945,0.00023,19.67182]
[1778905188826,23.66,79054.95,54.4,0.25945,0.00023,19.67182]
[1778905188892,23.66,79054.95,54.4,0.25945,0.00023,19.67182]
[1778905188942,23.66,79054.95,54.4,0.25945,0.00023,19.67182]
[1778905189432,23.66,79051.92,54.4,0.25877,0.00023,19.64439]
[1778905190381,23.66,79051.92,54.4,0.25877,0.00023,19.64439]
[1778905190385,23.66,79051.92,54.4,0.25877,0.00023,19.64439]
[1778905190480,23.66,79042.34,54.4,0.25662,0.00022,19.55697]
[1778905192520,23.66,79041.01,54.4,0.25632,0.00022,19.54489]
[1778905197915,23.66,79039.23,54.4,0.25595,0.00022,19.52941]
[1778905198731,23.66,79039.23,54.4,0.25595,0.00022,19.52941]
[1778905198732,23.66,79039.23,54.4,0.25595,0.00022,19.52941]
[1778905201108,23.66,79039.13,54.4,0.25593,0.00022,19.52874]
[1778905201221,23.66,79039.13,54.4,0.25593,0.00022,19.52874]
[1778905202199,23.66,79038.95,54.4,0.25589,0.00022,19.52721]
[1778905202301,23.66,79039.24,54.4,0.25596,0.00022,19.52999]
[1778905207627,23.66,79041.26,54.4,0.25643,0.00022,19.54912]
[1778905217052,23.67,79041.66,54.4,0.25656,0.00022,19.55426]
[1778905222092,23.67,79041.56,54.4,0.25655,0.00022,19.55394]
[1778905224518,23.67,79041.56,54.4,0.25655,0.00022,19.55394]
[1778905232162,23.67,79041.77,54.4,0.25659,0.00022,19.55244]
[1778905233902,23.67,79041.73,54.4,0.25658,0.00022,19.55218]
[1778905234762,23.67,79041.73,54.4,0.25658,0.00022,19.55218]
[1778905242668,23.67,79041.93,54.4,0.25664,0.00022,19.55473]
[1778905246011,23.67,79047.05,54.4,0.2578,0.00022,19.6017]
[1778905251295,23.67,79047.45,54.4,0.25789,0.00022,19.60551]
[1778905256330,23.67,79045.57,54.4,0.25747,0.00022,19.58848]
[1778905259535,23.67,79045.16,54.4,0.25738,0.00022,19.58482]
[1778905265393,23.67,79045.13,54.4,0.25738,0.00022,19.58477]
[1778905272442,23.68,79045.17,54.4,0.2574,0.00022,19.58535]
[1778905277477,23.68,79045.08,54.4,0.25738,0.00022,19.58468]
[1778905282512,23.68,79045.07,54.4,0.25738,0.00022,19.58474]
[1778905286723,23.68,79045.07,54.4,0.25739,0.00022,19.58484]
[1778905295605,23.68,79040.17,54.4,0.25627,0.00022,19.53615]
[1778905300641,23.68,79040.4,54.4,0.25633,0.00022,19.53867]
[1778905305675,23.68,79040.3,54.4,0.25632,0.00022,19.53818]
[1778905310710,23.68,79040.74,54.4,0.25643,0.00022,19.54265]
[1778905315745,23.68,79045.25,54.4,0.25745,0.00022,19.58428]
[1778905320780,23.68,79045.09,54.4,0.25742,0.00022,19.58307]
[1778905325815,23.68,79046.37,54.4,0.25771,0.00022,19.59496]
[1778905330850,23.68,79046.87,54.4,0.25783,0.00022,19.59963]
[1778905339913,23.69,79046.39,54.4,0.25773,0.00022,19.59544]
[1778905346962,23.69,79046.29,54.4,0.25771,0.00022,19.59468]
[1778905351997,23.69,79046.32,54.4,0.25768,0.00022,19.59051]
[1778905357032,23.69,79046.24,54.4,0.25767,0.00022,19.58988]
[1778905363074,23.69,79046.44,54.4,0.25771,0.00022,19.59182]
[1778905369116,23.69,79046.09,54.4,0.25764,0.00022,19.58874]
[1778905377172,23.69,79046.36,54.4,0.2577,0.00022,19.59135]
[1778905383214,23.69,79046.54,54.4,0.25775,0.00022,19.59311]
[1778905385703,23.69,79046.54,54.4,0.25775,0.00022,19.59311]
[1778905387868,23.69,79054.37,54.4,0.25951,0.00023,19.66444]
[1778905395673,23.69,79053.63,54.4,0.25936,0.00023,19.65824]
[1778905401054,23.69,79054.02,54.4,0.25945,0.00023,19.66213]
[1778905402270,23.69,79054.2,54.4,0.2595,0.00023,19.66381]
[1778905405345,23.69,79054.42,54.4,0.25955,0.00023,19.66577]
[1778905405403,23.69,79054.42,54.4,0.25955,0.00023,19.66577]
[1778905406570,23.69,79054.42,54.4,0.25954,0.00023,19.6656]
[1778905406572,23.69,79054.42,54.4,0.25954,0.00023,19.6656]
[1778905414104,23.69,79055.9,54.4,0.25987,0.00023,19.67899]
[1778905421127,23.69,79056.26,54.4,0.25993,0.00023,19.67793]
[1778905421261,23.69,79056.26,54.4,0.25993,0.00023,19.67793]
[1778905425482,23.69,79056.26,54.4,0.25993,0.00023,19.67797]
[1778905433614,23.69,79056.27,54.4,0.25993,0.00023,19.67818]
[1778905434338,23.69,79056.28,54.4,0.25994,0.00023,19.67831]
[1778905441565,23.69,79056.28,54.4,0.25994,0.00023,19.67833]
[1778905442215,23.69,79056.28,54.4,0.25994,0.00023,19.67837]
[1778905445506,23.69,79052.8,54.4,0.25915,0.00023,19.64688]
[1778905450692,23.69,79052.69,54.4,0.25913,0.00023,19.64607]
[1778905455727,23.69,79052.48,54.4,0.25909,0.00023,19.64429]
[1778905460762,23.69,79051.66,54.4,0.25891,0.00023,19.63698]
[1778905465797,23.69,79051.64,54.4,0.25891,0.00023,19.6369]
[1778905470832,23.69,79051.75,54.4,0.25893,0.00023,19.63798]
[1778905475167,23.69,79052.0,54.4,0.25896,0.00023,19.63574]
[1778905475658,23.69,79052.0,54.4,0.25896,0.00023,19.63574]
[1778905475666,23.69,79052.0,54.4,0.25896,0.00023,19.63574]
[1778905475790,23.69,79052.0,54.4,0.25896,0.00023,19.63574]
[1778905479683,23.69,79042.4,54.4,0.2568,0.00022,19.54846]
[1778905482190,23.69,79038.07,54.4,0.25584,0.00022,19.50929]
[1778905482977,23.69,79038.07,54.4,0.25584,0.00022,19.50929]
[1778905483040,23.7,79037.62,54.4,0.25575,0.00022,19.50531]
[1778905483043,23.7,79037.62,54.4,0.25575,0.00022,19.50531]
[1778905483923,23.7,79036.77,54.4,0.25556,0.00022,19.49769]
[1778905486477,23.7,79036.63,54.4,0.25553,0.00022,19.4964]
[1778905487092,23.7,79036.68,54.4,0.25554,0.00022,19.49688]
[1778905492986,23.7,79038.64,54.4,0.25598,0.00022,19.51495]
[1778905498027,23.7,79044.27,54.4,0.25725,0.00022,19.56659]
[1778905501835,23.7,79044.41,54.4,0.25728,0.00022,19.56788]
[1778905501934,23.7,79044.41,54.4,0.25728,0.00022,19.56788]
[1778905501943,23.7,79044.41,54.4,0.25728,0.00022,19.56788]
[1778905502009,23.7,79044.41,54.4,0.25728,0.00022,19.56788]
[1778905501925,23.7,79044.73,54.4,0.25735,0.00022,19.57082]
[1778905502689,23.7,79044.73,54.4,0.25735,0.00022,19.57082]
[1778905504906,23.7,79052.23,54.4,0.25904,0.00023,19.63914]
[1778905504959,23.7,79053.34,54.4,0.2593,0.00023,19.64951]
[1778905511187,23.7,79053.98,54.4,0.25944,0.00023,19.65518]
[1778905517161,23.7,79053.25,54.4,0.25926,0.00023,19.648]
[1778905518349,23.7,79053.25,54.4,0.25926,0.00023,19.648]
[1778905519714,23.7,79053.28,54.4,0.25927,0.00023,19.64821]
[1778905520525,23.7,79053.28,54.4,0.25926,0.00023,19.64815]
[1778905525048,23.69,79053.1,54.4,0.25921,0.00023,19.64615]
[1778905533273,23.69,79053.1,54.4,0.25914,0.00023,19.64002]
[1778905538308,23.69,79051.08,54.4,0.25866,0.00023,19.62078]
[1778905543890,23.69,79051.11,54.4,0.25866,0.00023,19.62071]
[1778905551400,23.68,79050.98,54.4,0.25858,0.00023,19.61743]
[1778905556516,23.68,79050.9,54.4,0.25854,0.00023,19.61609]
[1778905562481,23.67,79051.91,54.4,0.25873,0.00023,19.62362]
[1778905567518,23.67,79053.46,54.4,0.25905,0.00023,19.63657]
[1778905572579,23.67,79053.38,54.4,0.259,0.00023,19.63472]
[1778905578621,23.66,79053.53,54.4,0.259,0.00023,19.63477]
[1778905584663,23.66,79053.88,54.4,0.25905,0.00023,19.63667]
[1778905589699,23.66,79051.9,54.4,0.25858,0.00023,19.61764]
[1778905594303,23.66,79047.96,54.4,0.25764,0.00023,19.57654]
[1778905600840,23.65,79047.43,54.4,0.2575,0.00023,19.57107]
[1778905600885,23.65,79047.43,54.4,0.2575,0.00023,19.57107]
[1778905601050,23.65,79047.43,54.4,0.2575,0.00023,19.57107]
[1778905600900,23.65,79047.43,54.4,0.2575,0.00023,19.57086]
[1778905603316,23.65,79047.43,54.4,0.25749,0.00023,19.57073]
[1778905611321,23.65,79047.61,54.4,0.25752,0.00023,19.57169]
[1778905614223,23.65,79047.68,54.4,0.25752,0.00023,19.57169]
[1778905620391,23.65,79047.08,54.4,0.25737,0.00023,19.56574]
[1778905625631,23.65,79046.93,54.4,0.25733,0.00022,19.56397]
[1778905629224,23.65,79047.13,54.4,0.25737,0.00023,19.56559]
[1778905635943,23.65,79047.05,54.4,0.25734,0.00023,19.56442]
[1778905641236,23.65,79047.05,54.4,0.25733,0.00023,19.56431]
[1778905648331,23.64,79046.92,54.4,0.25729,0.00023,19.56261]
[1778905654147,23.64,79047.13,54.4,0.2573,0.00023,19.55965]
[1778905659183,23.64,79047.23,54.4,0.25731,0.00023,19.5604]
[1778905660495,23.64,79047.23,54.4,0.25731,0.00023,19.5604]
[1778905665941,23.64,79047.16,54.4,0.2573,0.00023,19.5597]
[1778905671519,23.64,79047.02,54.4,0.25724,0.00023,19.55746]
[1778905680329,23.64,79047.02,54.4,0.25721,0.00023,19.55641]
[1778905687378,23.63,79047.38,54.4,0.25728,0.00023,19.55912]
[1778905692413,23.63,79047.27,54.4,0.25725,0.00023,19.55771]
[1778905697453,23.63,79046.87,54.4,0.25715,0.00023,19.55368]
[1778905704497,23.63,79046.31,54.4,0.25701,0.00023,19.54808]
[1778905709533,23.63,79042.46,54.4,0.25614,0.00022,19.51254]
[1778905711041,23.63,79042.46,54.4,0.25614,0.00022,19.51254]
[1778905711324,23.63,79041.76,54.4,0.25594,0.00022,19.50154]
[1778905712704,23.63,79035.76,54.4,0.2546,0.00022,19.44636]
[1778905717117,23.63,79028.51,54.4,0.25298,0.00022,19.37984]
[1778905717290,23.63,79028.48,54.4,0.25299,0.00022,19.37992]
[1778905719275,23.63,79028.48,54.4,0.25299,0.00022,19.38009]
[1778905720957,23.63,79028.48,54.4,0.253,0.00022,19.38043]
[1778905722502,23.63,79028.32,54.4,0.25297,0.00022,19.37929]
[1778905722624,23.64,79028.04,54.4,0.25291,0.00022,19.37686]
[1778905723660,23.64,79028.04,54.4,0.25291,0.00022,19.37686]
[1778905729361,23.63,79027.0,54.4,0.25267,0.00022,19.36682]
[1778905729492,23.63,79027.0,54.4,0.25267,0.00022,19.36682]
[1778905730235,23.63,79027.0,54.4,0.25267,0.00022,19.36682]
[1778905730661,23.63,79026.73,54.4,0.25261,0.00022,19.36423]
[1778905735669,23.63,79026.63,54.4,0.25259,0.00022,19.36337]
[1778905743771,23.63,79024.89,54.4,0.25218,0.00022,19.34657]
[1778905748806,23.63,79024.05,54.4,0.25198,0.00022,19.33838]
[1778905753525,23.63,79023.92,54.4,0.25195,0.00022,19.33687]
[1778905753565,23.63,79023.92,54.4,0.25195,0.00022,19.33687]
[1778905753883,23.63,79023.92,54.4,0.25195,0.00022,19.33687]
[1778905753953,23.63,79022.91,54.4,0.25172,0.00022,19.32743]
[1778905756567,23.63,79017.6,54.4,0.25055,0.00022,19.27831]
[1778905761152,23.63,79017.8,54.4,0.25061,0.00022,19.28105]
[1778905768974,23.64,79017.74,54.4,0.25063,0.00022,19.28185]
[1778905772844,23.64,79018.28,54.4,0.25073,0.00022,19.28271]
[1778905772911,23.64,79018.28,54.4,0.25073,0.00022,19.28271]
[1778905779045,23.64,79017.57,54.4,0.25059,0.00022,19.27709]
[1778905784080,23.64,79017.02,54.4,0.25049,0.00022,19.2727]
[1778905789115,23.64,79015.05,54.4,0.25007,0.00022,19.2552]
[1778905794821,23.65,79015.05,54.4,0.25009,0.00022,19.25599]
[1778905794823,23.65,79015.05,54.4,0.25009,0.00022,19.25599]
[1778905801199,23.65,79015.52,54.4,0.25022,0.00022,19.26141]
[1778905807066,23.65,79016.54,54.4,0.25046,0.00022,19.27143]
[1778905812070,23.65,79017.53,54.4,0.2507,0.00022,19.28135]
[1778905816281,23.65,79015.68,54.4,0.2503,0.00022,19.26458]
[1778905817661,23.65,79015.14,54.4,0.25018,0.00022,19.2598]
[1778905821305,23.66,79017.78,54.4,0.25078,0.00022,19.28474]
[1778905821339,23.66,79019.86,54.4,0.25124,0.00022,19.30415]
[1778905826376,23.66,79018.62,54.4,0.25096,0.00022,19.29245]
[1778905831411,23.65,79019.13,54.4,0.25103,0.00022,19.2923]
[1778905833352,23.65,79019.13,54.4,0.25103,0.00022,19.2923]
[1778905840474,23.65,79019.64,54.4,0.25114,0.00022,19.29684]
[1778905843561,23.65,79019.63,54.4,0.25114,0.00022,19.29676]
[1778905849327,23.65,79019.01,54.4,0.251,0.00022,19.29099]
[1778905851144,23.65,79014.45,54.4,0.24999,0.00022,19.24861]
[1778905851224,23.65,79013.38,54.4,0.24975,0.00022,19.23866]
[1778905851933,23.65,79013.38,54.4,0.24975,0.00022,19.23866]
[1778905861426,23.66,79017.07,54.4,0.25059,0.00022,19.27372]
[1778905862913,23.66,79017.07,54.4,0.25061,0.00022,19.27448]
[1778905870685,23.66,79016.93,54.4,0.2506,0.00022,19.27431]
[1778905875720,23.66,79013.47,54.4,0.24985,0.00022,19.24285]
[1778905880755,23.66,79011.95,54.4,0.24954,0.00022,19.22954]
[1778905882198,23.66,79011.95,54.4,0.24954,0.00022,19.22954]
[1778905883587,23.67,79010.96,54.4,0.24933,0.00022,19.22067]
[1778905888811,23.67,79009.03,54.4,0.24893,0.00022,19.20381]
[1778905893846,23.67,79008.9,54.4,0.24889,0.00022,19.199]
[1778905896350,23.67,79008.9,54.4,0.24889,0.00022,19.199]
[1778905896491,23.67,79004.5,54.4,0.24792,0.00022,19.15832]
[1778905896867,23.67,79000.47,54.4,0.24704,0.00022,19.12087]
[1778905902311,23.67,79000.15,54.4,0.24698,0.00022,19.11837]
[1778905907723,23.68,79003.19,54.4,0.24767,0.00022,19.14768]
[1778905912804,23.68,79003.81,54.4,0.24782,0.00022,19.15389]
[1778905918254,23.68,78997.98,54.4,0.24655,0.00022,19.09993]
[1778905923125,23.68,78993.81,54.4,0.24565,0.00022,19.06147]
[1778905924024,23.68,78993.88,54.4,0.24567,0.00022,19.0623]
[1778905929093,23.68,78992.1,54.4,0.24531,0.00022,19.04675]
[1778905934434,23.69,78992.09,54.4,0.24533,0.00022,19.0475]
[1778905938806,23.69,78988.02,54.4,0.24446,0.00022,19.0102]
[1778905938967,23.69,78988.02,54.4,0.24446,0.00022,19.0102]
[1778905938986,23.69,78988.02,54.4,0.24446,0.00022,19.0102]
[1778905939006,23.69,78988.02,54.4,0.24446,0.00022,19.0102]
[1778905939165,23.69,78982.45,54.4,0.24325,0.00022,18.95822]
[1778905939721,23.69,78982.45,54.4,0.24325,0.00022,18.95822]
[1778905940171,23.69,78978.79,54.4,0.24246,0.00022,18.92391]
[1778905941156,23.69,78978.79,54.4,0.24246,0.00022,18.92391]
[1778905941970,23.69,78977.42,54.4,0.24217,0.00022,18.91126]
[1778905942238,23.69,78977.42,54.4,0.24217,0.00022,18.91126]
[1778905943834,23.69,78976.59,54.4,0.242,0.00022,18.904]
[1778905944410,23.69,78975.64,54.4,0.2418,0.00022,18.89531]
[1778905946513,23.7,78978.23,54.4,0.24238,0.00022,18.92049]
[1778905947959,23.7,78978.51,54.4,0.24245,0.00022,18.92345]
[1778905948228,23.7,78978.31,54.4,0.24241,0.00022,18.92187]
[1778905954135,23.7,78978.54,54.4,0.24246,0.00022,18.921]
[1778905954270,23.7,78978.51,54.4,0.24247,0.00022,18.9213]
[1778905958765,23.71,78977.36,54.4,0.24225,0.00022,18.91172]
[1778905960311,23.71,78977.02,54.4,0.24219,0.00022,18.90883]
[1778905960312,23.71,78976.95,54.4,0.24218,0.00022,18.90851]
[1778905962657,23.71,78971.61,54.4,0.24104,0.00022,18.85883]
[1778905964440,23.71,78973.26,54.4,0.24141,0.00022,18.87493]
[1778905965348,23.71,78973.15,54.4,0.2414,0.00022,18.8747]
[1778905971389,23.72,78973.15,54.4,0.24145,0.00022,18.87694]
[1778905977431,23.72,78973.37,54.4,0.24155,0.00022,18.88123]
[1778905981644,23.73,78966.77,54.4,0.24016,0.00022,18.82016]
[1778905982148,23.73,78966.77,54.4,0.24016,0.00022,18.82016]
[1778905985491,23.73,78964.15,54.4,0.23962,0.00022,18.79657]
[1778905988650,23.73,78964.91,54.4,0.23982,0.00022,18.80514]
[1778905988831,23.73,78964.91,54.4,0.23982,0.00022,18.80514]
[1778905989143,23.73,78964.91,54.4,0.23982,0.00022,18.80514]
[1778905989198,23.74,78961.92,54.4,0.23919,0.00022,18.77762]
[1778905989537,23.74,78961.92,54.4,0.23919,0.00022,18.77762]
[1778905990192,23.74,78961.92,54.4,0.23919,0.00022,18.77762]
[1778905990203,23.74,78961.92,54.4,0.23919,0.00022,18.77762]
[1778905990320,23.74,78961.92,54.4,0.23919,0.00022,18.77762]
[1778905990469,23.74,78944.61,54.4,0.23547,0.00021,18.61247]
[1778905990530,23.74,78944.61,54.4,0.23547,0.00021,18.61247]
[1778905990722,23.74,78944.61,54.4,0.23547,0.00021,18.61247]
[1778905990737,23.74,78944.61,54.4,0.23547,0.00021,18.61247]
[1778905990961,23.74,78944.61,54.4,0.23547,0.00021,18.61247]
[1778905991371,23.74,78944.61,54.4,0.23547,0.00021,18.61247]
[1778905991437,23.74,78928.21,54.4,0.23197,0.00021,18.45493]
[1778905992689,23.75,78921.05,54.4,0.23056,0.00021,18.39071]
[1778905992973,23.75,78921.05,54.4,0.23056,0.00021,18.39071]
[1778905993060,23.75,78921.05,54.4,0.23056,0.00021,18.39071]
[1778905993295,23.75,78921.05,54.4,0.23056,0.00021,18.39071]
[1778905993423,23.75,78921.05,54.4,0.23056,0.00021,18.39071]
[1778905993434,23.75,78921.05,54.4,0.23056,0.00021,18.39071]
[1778905993446,23.76,78916.82,54.4,0.2298,0.00021,18.35544]
[1778905994036,23.76,78916.82,54.4,0.2298,0.00021,18.35544]
[1778905994519,23.76,78916.82,54.4,0.2298,0.00021,18.35544]
[1778905994305,23.77,78901.55,54.4,0.22664,0.00021,18.20956]
[1778905994755,23.77,78901.55,54.4,0.22664,0.00021,18.20956]
[1778905995449,23.77,78886.17,54.4,0.22347,0.00021,18.06158]
[1778905996191,23.77,78886.17,54.4,0.22347,0.00021,18.06158]
[1778905996749,23.78,78881.44,54.4,0.22262,0.00021,18.02108]
[1778905997000,23.78,78881.44,54.4,0.22262,0.00021,18.02108]
[1778905997169,23.78,78881.44,54.4,0.22262,0.00021,18.02108]
[1778905997524,23.78,78881.44,54.4,0.22262,0.00021,18.02108]
[1778905997431,23.8,78882.75,54.4,0.22302,0.00021,18.04015]
[1778905998041,23.8,78882.75,54.4,0.22302,0.00021,18.04015]
[1778905998387,23.8,78882.75,54.4,0.22302,0.00021,18.04015]
[1778905998462,23.81,78863.4,54.4,0.21912,0.00021,17.85422]
[1778905998811,23.81,78863.4,54.4,0.21912,0.00021,17.85422]
[1778905998821,23.81,78863.4,54.4,0.21912,0.00021,17.85422]
[1778905999280,23.82,78845.0,54.4,0.21545,0.0002,17.67683]
[1778906000628,23.83,78841.92,54.4,0.215,0.0002,17.6548]
[1778906001271,23.83,78841.92,54.4,0.215,0.0002,17.6548]
[1778906001357,23.85,78855.93,54.4,0.21803,0.0002,17.80175]
[1778906001634,23.85,78855.93,54.4,0.21803,0.0002,17.80175]
[1778906002852,23.87,78860.22,54.4,0.21906,0.0002,17.85069]
[1778906002929,23.88,78859.82,54.4,0.2191,0.0002,17.85287]
[1778906003570,23.88,78859.82,54.4,0.2191,0.0002,17.85287]
[1778906003585,23.88,78859.82,54.4,0.2191,0.0002,17.85287]
[1778906004270,23.89,78858.99,54.4,0.21902,0.0002,17.84875]
[1778906005853,23.9,78855.85,54.4,0.21851,0.0002,17.82401]
[1778906005910,23.9,78855.85,54.4,0.21851,0.0002,17.82401]
[1778906005914,23.9,78855.85,54.4,0.21851,0.0002,17.82401]
[1778906006001,23.92,78855.04,54.4,0.21848,0.0002,17.82234]
[1778906009272,23.96,78853.54,54.4,0.2186,0.0002,17.82767]
[1778906009730,23.98,78856.38,54.4,0.21939,0.0002,17.86534]
[1778906010853,24.0,78856.94,54.4,0.2197,0.0002,17.88011]
[1778906011068,24.0,78856.94,54.4,0.2197,0.0002,17.88011]
[1778906014571,24.07,78859.28,54.4,0.22086,0.0002,17.93173]
[1778906018497,24.12,78866.43,54.4,0.2228,0.0002,18.02334]
[1778906020491,24.15,78872.35,54.4,0.22429,0.00021,18.09306]
[1778906020886,24.17,78877.46,54.4,0.22546,0.00021,18.14768]
[1778906021163,24.17,78877.46,54.4,0.22546,0.00021,18.14768]
[1778906021168,24.17,78877.46,54.4,0.22546,0.00021,18.14768]
[1778906022321,24.18,78888.57,54.4,0.22786,0.00021,18.25919]
[1778906022795,24.18,78888.57,54.4,0.22786,0.00021,18.25919]
[1778906023379,24.18,78891.12,54.4,0.2284,0.00021,18.28386]
[1778906024271,24.18,78901.24,54.4,0.23051,0.00021,18.38061]
[1778906026251,24.18,78903.73,54.4,0.23103,0.00021,18.40454]
[1778906026298,24.18,78904.59,54.4,0.23122,0.00021,18.41296]
[1778906028054,24.18,78900.3,54.4,0.23033,0.00021,18.37236]
[1778906030710,24.18,78908.83,54.4,0.23212,0.00021,18.45378]
[1778906032455,24.18,78911.58,54.4,0.23269,0.00021,18.4799]
[1778906032520,24.18,78912.75,54.4,0.23294,0.00021,18.49103]
[1778906038883,24.19,78910.41,54.4,0.23249,0.00021,18.47054]
[1778906039673,24.19,78910.41,54.4,0.23249,0.00021,18.47054]
[1778906039848,24.19,78910.41,54.4,0.23249,0.00021,18.47054]
[1778906040908,24.19,78909.92,54.4,0.23239,0.00021,18.46614]
[1778906040969,24.19,78909.92,54.4,0.23239,0.00021,18.46614]
[1778906043101,24.19,78900.85,54.4,0.23051,0.00021,18.38063]
[1778906043325,24.19,78900.12,54.4,0.23037,0.00021,18.37403]
[1778906048527,24.19,78899.91,54.4,0.23034,0.00021,18.37265]
[1778906048530,24.19,78899.91,54.4,0.23034,0.00021,18.37265]
[1778906049434,24.19,78900.05,54.4,0.23037,0.00021,18.37413]
[1778906050080,24.19,78884.89,54.4,0.22724,0.00021,18.23]
[1778906051828,24.19,78882.39,54.4,0.22673,0.00021,18.20642]
[1778906053637,24.19,78893.3,54.4,0.229,0.00021,18.31117]
[1778906053910,24.19,78893.3,54.4,0.229,0.00021,18.31117]
[1778906053911,24.19,78893.3,54.4,0.229,0.00021,18.31117]
[1778906053947,24.19,78893.3,54.4,0.229,0.00021,18.31117]
[1778906054250,24.19,78907.35,54.4,0.23192,0.00021,18.44482]
[1778906055102,24.19,78907.35,54.4,0.23192,0.00021,18.44482]
[1778906055410,24.2,78921.06,54.4,0.2348,0.00021,18.57465]
[1778906056036,24.2,78921.06,54.4,0.2348,0.00021,18.57465]
[1778906058221,24.2,78925.45,54.4,0.23572,0.00021,18.61611]
[1778906058558,24.2,78925.45,54.4,0.23572,0.00021,18.61611]
[1778906060265,24.2,78925.47,54.4,0.23573,0.00021,18.61639]
[1778906061392,24.2,78920.62,54.4,0.23471,0.00021,18.57081]
[1778906063910,24.2,78919.02,54.4,0.23438,0.00021,18.55606]
[1778906066253,24.2,78916.9,54.4,0.23394,0.00021,18.53631]
[1778906070483,24.2,78909.74,54.4,0.23246,0.00021,18.46937]
[1778906071908,24.2,78910.81,54.4,0.23266,0.00021,18.4753]
[1778906072706,24.2,78912.6,54.4,0.23304,0.00021,18.49243]
[1778906073223,24.2,78912.6,54.4,0.23304,0.00021,18.49243]
[1778906073728,24.2,78911.81,54.4,0.23288,0.00021,18.48517]
[1778906073921,24.2,78911.81,54.4,0.23288,0.00021,18.48517]
[1778906074399,24.2,78907.14,54.4,0.23191,0.00021,18.4412]
[1778906080174,24.21,78900.11,54.4,0.23048,0.00021,18.37616]
[1778906081694,24.21,78899.79,54.4,0.23042,0.00021,18.37341]
[1778906082188,24.21,78887.98,54.4,0.22798,0.00021,18.26134]
[1778906083928,24.21,78881.17,54.4,0.22658,0.00021,18.19658]
[1778906084570,24.21,78881.17,54.4,0.22658,0.00021,18.19658]
[1778906084578,24.21,78881.52,54.4,0.22666,0.00021,18.20027]
[1778906085110,24.21,78881.52,54.4,0.22666,0.00021,18.20027]
[1778906085212,24.21,78879.71,54.4,0.22629,0.00021,18.18312]
[1778906086427,24.21,78879.71,54.4,0.22629,0.00021,18.18312]
[1778906086435,24.21,78879.71,54.4,0.22629,0.00021,18.18312]
[1778906086473,24.21,78879.71,54.4,0.22629,0.00021,18.18312]
[1778906086497,24.21,78879.71,54.4,0.22629,0.00021,18.18312]
[1778906086510,24.21,78879.71,54.4,0.22629,0.00021,18.18312]
[1778906086522,24.21,78877.2,54.4,0.22579,0.00021,18.15946]
[1778906087246,24.21,78877.2,54.4,0.22579,0.00021,18.15946]
[1778906087345,24.21,78864.82,54.4,0.22329,0.0002,18.04263]
[1778906087926,24.21,78864.82,54.4,0.22329,0.0002,18.04263]
[1778906088397,24.21,78864.82,54.4,0.22329,0.0002,18.04263]
[1778906090321,24.22,78867.99,54.4,0.22396,0.0002,18.07376]
[1778906091256,24.22,78868.78,54.4,0.22412,0.0002,18.08165]
[1778906091662,24.22,78868.78,54.4,0.22412,0.0002,18.08165]
[1778906092116,24.22,78868.0,54.4,0.22397,0.0002,18.07446]
[1778906092172,24.22,78868.0,54.4,0.22397,0.0002,18.07446]
[1778906092606,24.22,78870.47,54.4,0.22454,0.0002,18.1012]
[1778906095689,24.23,78871.83,54.4,0.22485,0.0002,18.11563]
[1778906097963,24.23,78876.34,54.4,0.22579,0.00021,18.15967]
[1778906101177,24.23,78887.94,54.4,0.2282,0.00021,18.27138]
[1778906104880,24.23,78887.88,54.4,0.22821,0.00021,18.27182]
[1778906108376,24.24,78897.56,54.4,0.23024,0.00021,18.36477]
[1778906110083,24.24,78900.64,54.4,0.23088,0.00021,18.3941]
[1778906110423,24.24,78900.64,54.4,0.23088,0.00021,18.3941]
[1778906110704,24.24,78908.56,54.4,0.23253,0.00021,18.46911]
[1778906111397,24.24,78911.54,54.4,0.23315,0.00021,18.49726]
[1778906112779,24.24,78914.75,54.4,0.23383,0.00021,18.52756]
[1778906113412,24.24,78918.8,54.4,0.23467,0.00021,18.56569]
[1778906117314,24.24,78922.86,54.4,0.23552,0.00021,18.60352]
[1778906117439,24.24,78922.88,54.4,0.23552,0.00021,18.6036]
[1778906117777,24.24,78922.88,54.4,0.23552,0.00021,18.6036]
[1778906122554,24.24,78917.6,54.4,0.23442,0.00021,18.55439]
[1778906128518,24.24,78921.87,54.4,0.23533,0.00021,18.59515]
[1778906133553,24.24,78922.6,54.4,0.23546,0.00021,18.59783]
[1778906133726,24.24,78922.6,54.4,0.23546,0.00021,18.59783]
[1778906136214,24.24,78922.09,54.4,0.23535,0.00021,18.59322]
[1778906142433,24.24,78922.78,54.4,0.23551,0.00021,18.60016]
[1778906144631,24.24,78912.04,54.4,0.23327,0.00021,18.49954]
[1778906145496,24.24,78912.04,54.4,0.23327,0.00021,18.49954]
[1778906145638,24.24,78912.03,54.4,0.23327,0.00021,18.49962]
[1778906146370,24.24,78912.03,54.4,0.23327,0.00021,18.49962]
[1778906146391,24.24,78912.03,54.4,0.23327,0.00021,18.49962]
[1778906146425,24.24,78912.03,54.4,0.23327,0.00021,18.49962]
[1778906146645,24.24,78909.47,54.4,0.23274,0.00021,18.47551]
[1778906149868,24.24,78906.45,54.4,0.2321,0.00021,18.44661]
[1778906150659,24.24,78906.45,54.4,0.2321,0.00021,18.44661]
[1778906150673,24.24,78906.44,54.4,0.2321,0.00021,18.44642]
[1778906151092,24.24,78906.44,54.4,0.2321,0.00021,18.44642]
[1778906151102,24.24,78906.44,54.4,0.2321,0.00021,18.44642]
[1778906151680,24.24,78913.07,54.4,0.23348,0.00021,18.50905]
[1778906151924,24.24,78913.07,54.4,0.23348,0.00021,18.50905]
[1778906152687,24.24,78916.1,54.4,0.23412,0.00021,18.53785]
[1778906157722,24.24,78915.83,54.4,0.23408,0.00021,18.53613]
[1778906158329,24.24,78915.83,54.4,0.23408,0.00021,18.53613]
[1778906162352,24.25,78918.17,54.4,0.23459,0.00021,18.55877]
[1778906167792,24.25,78923.22,54.4,0.23567,0.00021,18.607]
[1778906172828,24.25,78923.4,54.4,0.23571,0.00021,18.60909]
[1778906173769,24.25,78923.4,54.4,0.23571,0.00021,18.60909]
[1778906174367,24.25,78923.4,54.4,0.23571,0.00021,18.60909]
[1778906178795,24.25,78924.65,54.4,0.23598,0.00021,18.62123]
[1778906179313,24.25,78924.65,54.4,0.23598,0.00021,18.62123]
[1778906179589,24.25,78924.65,54.4,0.23598,0.00021,18.62123]
[1778906181815,24.25,78926.29,54.4,0.23633,0.00021,18.63679]
[1778906185442,24.25,78925.08,54.4,0.23608,0.00021,18.62566]
[1778906189307,24.25,78929.58,54.4,0.23704,0.00021,18.66803]
[1778906189662,24.25,78929.58,54.4,0.23704,0.00021,18.66803]
[1778906190267,24.25,78929.75,54.4,0.23707,0.00021,18.66967]
[1778906190401,24.25,78929.75,54.4,0.23707,0.00021,18.66967]
[1778906196576,24.25,78930.4,54.4,0.23718,0.00021,18.67135]
[1778906200351,24.25,78938.18,54.4,0.23882,0.00021,18.74398]
[1778906200807,24.25,78939.28,54.4,0.23905,0.00021,18.75419]
[1778906203404,24.25,78939.3,54.4,0.23906,0.00021,18.75428]
[1778906204567,24.25,78939.25,54.4,0.23904,0.00021,18.75378]
[1778906205183,24.25,78940.69,54.4,0.23935,0.00021,18.76714]
[1778906205454,24.25,78940.69,54.4,0.23935,0.00021,18.76714]
[1778906206185,24.25,78941.32,54.4,0.23948,0.00021,18.77295]
[1778906211340,24.25,78941.16,54.4,0.23944,0.00021,18.7712]
[1778906213796,24.25,78943.22,54.4,0.23987,0.00021,18.79026]
[1778906219439,24.25,78945.69,54.4,0.24039,0.00021,18.81276]
[1778906221903,24.25,78944.57,54.4,0.24014,0.00021,18.80199]
[1778906221916,24.25,78944.57,54.4,0.24014,0.00021,18.80199]
[1778906227320,24.25,78944.69,54.4,0.24015,0.00021,18.80254]
[1778906231649,24.25,78944.68,54.4,0.24014,0.00021,18.80197]
[1778906232213,24.24,78944.99,54.4,0.2402,0.00021,18.80473]
[1778906232654,24.24,78944.99,54.4,0.2402,0.00021,18.80473]
[1778906233885,24.24,78946.66,54.4,0.24055,0.00021,18.81998]
[1778906233955,24.24,78946.66,54.4,0.24055,0.00021,18.81998]
[1778906234309,24.24,78946.66,54.4,0.24055,0.00021,18.81998]
[1778906240835,24.24,78951.13,54.4,0.24147,0.00021,18.86006]
[1778906241159,24.24,78951.13,54.4,0.24147,0.00021,18.86006]
[1778906242545,24.24,78950.55,54.4,0.24134,0.00021,18.85447]
[1778906245256,24.24,78947.88,54.4,0.24076,0.00021,18.82909]
[1778906245548,24.24,78947.88,54.4,0.24076,0.00021,18.82909]
[1778906247554,24.24,78947.28,54.4,0.24062,0.00021,18.82312]
[1778906253390,24.23,78950.64,54.4,0.24125,0.00021,18.84762]
[1778906259432,24.23,78950.19,54.4,0.24111,0.00021,18.84137]
[1778906263260,24.22,78943.85,54.4,0.23974,0.00021,18.78144]
[1778906263270,24.22,78943.85,54.4,0.23974,0.00021,18.78144]
[1778906265257,24.22,78941.61,54.4,0.23925,0.00021,18.76001]
[1778906270510,24.22,78940.3,54.4,0.23893,0.00021,18.74629]
[1778906275551,24.22,78945.6,54.4,0.24004,0.00021,18.79468]
[1778906281136,24.21,78947.68,54.4,0.24043,0.00021,18.81213]
[1778906288636,24.21,78947.3,54.4,0.24029,0.00021,18.80603]
[1778906295685,24.2,78947.21,54.4,0.24022,0.00021,18.80295]
[1778906300720,24.2,78940.33,54.4,0.23872,0.00021,18.73731]
[1778906303235,24.2,78939.96,54.4,0.23864,0.00021,18.73337]
[1778906306534,24.19,78939.72,54.4,0.23858,0.00021,18.73075]
[1778906309783,24.19,78930.78,54.4,0.23667,0.00021,18.64649]
[1778906314519,24.19,78928.55,54.4,0.23616,0.00021,18.62086]
[1778906314818,24.19,78926.94,54.4,0.23582,0.00021,18.60573]
[1778906319900,24.19,78924.89,54.4,0.23538,0.00021,18.586]
[1778906319902,24.19,78924.89,54.4,0.23538,0.00021,18.586]
[1778906320343,24.19,78922.97,54.4,0.23497,0.00021,18.56767]
[1778906320652,24.19,78922.97,54.4,0.23497,0.00021,18.56767]
[1778906320821,24.19,78922.97,54.4,0.23497,0.00021,18.56767]
[1778906321265,24.19,78922.14,54.4,0.23479,0.00021,18.55972]
[1778906321619,24.19,78922.14,54.4,0.23479,0.00021,18.55972]
[1778906322421,24.19,78922.18,54.4,0.2348,0.00021,18.55998]
[1778906322973,24.19,78922.18,54.4,0.2348,0.00021,18.55988]
[1778906326092,24.19,78922.08,54.4,0.23477,0.00021,18.55873]
[1778906326563,24.19,78922.08,54.4,0.23477,0.00021,18.55873]
[1778906327293,24.19,78922.88,54.4,0.23494,0.00021,18.56606]
[1778906327588,24.19,78922.88,54.4,0.23494,0.00021,18.56606]
[1778906328205,24.19,78921.85,54.4,0.23472,0.00021,18.55625]
[1778906328428,24.19,78921.85,54.4,0.23472,0.00021,18.55625]
[1778906329056,24.19,78923.01,54.4,0.23496,0.00021,18.56706]
[1778906329156,24.19,78923.01,54.4,0.23496,0.00021,18.56696]
[1778906331113,24.19,78925.11,54.4,0.2354,0.00021,18.58666]
[1778906331159,24.19,78927.98,54.4,0.236,0.00021,18.61354]
[1778906333172,24.19,78926.76,54.4,0.23574,0.00021,18.60208]
[1778906333273,24.19,78926.8,54.4,0.23574,0.00021,18.60212]
[1778906336990,24.19,78926.8,54.4,0.23574,0.00021,18.60203]
[1778906340638,24.19,78926.8,54.4,0.23574,0.00021,18.60194]
[1778906341299,24.19,78924.93,54.4,0.23534,0.00021,18.58422]
[1778906348049,24.19,78924.44,54.4,0.23523,0.00021,18.57932]
[1778906353084,24.19,78922.41,54.4,0.2348,0.00021,18.56013]
[1778906353951,24.19,78922.41,54.4,0.2348,0.00021,18.56013]
[1778906360133,24.19,78922.9,54.4,0.23491,0.00021,18.56493]
[1778906365168,24.19,78921.94,54.4,0.23471,0.00021,18.55612]
[1778906370694,24.19,78922.01,54.4,0.23473,0.00021,18.55695]
[1778906376245,24.19,78922.06,54.4,0.23472,0.00021,18.55335]
[1778906381690,24.19,78922.02,54.4,0.23472,0.00021,18.55332]
[1778906387323,24.19,78923.19,54.4,0.23499,0.00021,18.56536]
[1778906388078,24.19,78923.19,54.4,0.23499,0.00021,18.56536]
[1778906396386,24.19,78923.09,54.4,0.23499,0.00021,18.56537]
[1778906401421,24.2,78922.72,54.4,0.23492,0.00021,18.56246]
[1778906406456,24.2,78922.63,54.4,0.23492,0.00021,18.56223]
[1778906411491,24.2,78922.42,54.4,0.23489,0.00021,18.56089]
[1778906417534,24.2,78922.86,54.4,0.235,0.00021,18.56579]
[1778906421989,24.2,78922.95,54.4,0.23502,0.00021,18.56689]
[1778906422633,24.2,78922.95,54.4,0.23503,0.00021,18.56715]
[1778906423205,24.2,78929.44,54.4,0.2364,0.00021,18.62825]
[1778906423798,24.2,78929.44,54.4,0.2364,0.00021,18.62825]
[1778906423896,24.2,78937.43,54.4,0.23809,0.00021,18.7032]
[1778906426830,24.2,78946.43,54.4,0.24001,0.00021,18.78751]
[1778906432065,24.2,78949.25,54.4,0.24061,0.00021,18.81393]
[1778906434099,24.2,78949.29,54.4,0.24058,0.00021,18.80975]
[1778906434652,24.2,78948.87,54.4,0.24049,0.00021,18.80589]
[1778906439688,24.2,78948.43,54.4,0.24039,0.00021,18.80136]
[1778906444723,24.2,78948.84,54.4,0.24047,0.00021,18.80477]
[1778906447588,24.2,78949.55,54.4,0.24062,0.00021,18.8112]
[1778906450040,24.2,78954.5,54.4,0.24167,0.00021,18.857]
[1778906450050,24.2,78954.5,54.4,0.24167,0.00021,18.857]
[1778906455803,24.2,78960.0,54.4,0.24281,0.00021,18.90672]
[1778906456488,24.2,78960.0,54.4,0.24281,0.00021,18.90672]
[1778906461845,24.19,78962.24,54.4,0.24326,0.00021,18.92622]
[1778906464989,24.19,78962.39,54.4,0.24329,0.00021,18.92738]
[1778906465090,24.19,78962.39,54.4,0.24328,0.00021,18.92693]
[1778906470721,24.19,78962.39,54.4,0.24328,0.00021,18.92693]
[1778906471627,24.19,78962.39,54.4,0.24325,0.00021,18.9258]
[1778906476950,24.19,78965.23,54.4,0.24384,0.00021,18.9511]
[1778906477343,24.19,78965.23,54.4,0.24384,0.00021,18.9511]
[1778906482992,24.18,78970.89,54.4,0.24502,0.00022,19.00206]
[1778906485558,24.18,78972.94,54.4,0.24545,0.00022,19.02045]
[1778906487644,24.18,78975.41,54.4,0.24597,0.00022,19.04272]
[1778906489567,24.18,78975.92,54.4,0.24607,0.00022,19.0469]
[1778906489603,24.18,78975.92,54.4,0.24607,0.00022,19.0469]
[1778906489855,24.18,78975.92,54.4,0.24607,0.00022,19.0469]
[1778906490041,24.18,78976.16,54.4,0.24612,0.00022,19.04881]
[1778906495076,24.18,78977.03,54.4,0.24626,0.00022,19.05186]
[1778906500117,24.18,78976.5,54.4,0.24614,0.00022,19.04659]
[1778906507346,24.18,78976.14,54.4,0.24605,0.00022,19.04311]
[1778906513178,24.17,78976.33,54.4,0.24607,0.00022,19.04394]
[1778906518244,24.17,78978.56,54.4,0.24654,0.00022,19.06378]
[1778906522199,24.17,78977.97,54.4,0.2464,0.00022,19.058]
[1778906524692,24.17,78972.78,54.4,0.24528,0.00022,19.01003]
[1778906526689,24.17,78969.11,54.4,0.24449,0.00021,18.9761]
[1778906526719,24.17,78969.11,54.4,0.24449,0.00021,18.9761]
[1778906527166,24.17,78969.42,54.4,0.24455,0.00022,18.97895]
[1778906527484,24.17,78969.42,54.4,0.24455,0.00022,18.97895]
[1778906528538,24.17,78968.87,54.4,0.24444,0.00021,18.974]
[1778906529756,24.17,78968.65,54.4,0.24439,0.00021,18.97209]
[1778906536022,24.17,78966.49,54.4,0.24393,0.00021,18.95201]
[1778906540413,24.17,78968.33,54.4,0.24432,0.00021,18.96912]
[1778906546684,24.17,78966.61,54.4,0.24397,0.00021,18.95396]
[1778906546903,24.17,78966.61,54.4,0.24397,0.00021,18.95396]
[1778906548171,24.17,78965.12,54.4,0.24366,0.00021,18.94058]
[1778906548216,24.17,78965.12,54.4,0.24366,0.00021,18.94058]
[1778906551645,24.18,78962.1,54.4,0.24302,0.00021,18.91297]
[1778906552823,24.18,78962.1,54.4,0.24299,0.00021,18.90852]
[1778906553554,24.18,78962.07,54.4,0.24298,0.00021,18.90826]
[1778906553656,24.18,78962.07,54.4,0.24298,0.00021,18.90826]
[1778906563859,24.18,78962.77,54.4,0.24315,0.00021,18.91539]
[1778906570629,24.18,78962.77,54.4,0.24319,0.00021,18.91715]
[1778906579305,24.19,78962.73,54.4,0.24322,0.00021,18.91853]
[1778906585091,24.19,78962.73,54.4,0.24326,0.00021,18.92013]
[1778906593773,24.2,78962.63,54.4,0.2433,0.00021,18.92179]
[1778906596966,24.2,78962.61,54.4,0.24331,0.00021,18.92209]
[1778906604850,24.2,78962.26,54.4,0.24329,0.00021,18.92129]
[1778906609886,24.21,78963.72,54.4,0.24364,0.00021,18.93614]
[1778906617942,24.21,78963.75,54.4,0.24366,0.00021,18.93394]
[1778906623984,24.22,78963.98,54.4,0.24374,0.00021,18.93765]
[1778906627673,24.22,78963.91,54.4,0.24375,0.00021,18.9378]
[1778906633163,24.22,78965.09,54.4,0.24403,0.00021,18.94985]
[1778906647145,24.23,78965.15,54.4,0.24412,0.00021,18.95366]
[1778906655376,24.23,78965.15,54.4,0.24414,0.00021,18.95453]
[1778906659306,24.24,78965.74,54.4,0.24431,0.00021,18.96168]
[1778906659403,24.24,78965.74,54.4,0.24431,0.00021,18.96168]
[1778906659669,24.24,78965.74,54.4,0.24431,0.00021,18.96168]
[1778906660236,24.24,78969.61,54.4,0.24514,0.00021,18.99749]
[1778906660341,24.24,78969.61,54.4,0.24514,0.00021,18.99749]
[1778906660537,24.24,78969.61,54.4,0.24514,0.00021,18.99749]
[1778906660716,24.24,78969.61,54.4,0.24514,0.00021,18.99749]
[1778906662543,24.24,78972.87,54.4,0.24586,0.00022,19.02813]
[1778906663324,24.24,78973.69,54.4,0.24604,0.00022,19.03591]
[1778906669127,24.24,78973.99,54.4,0.24613,0.00022,19.03964]
[1778906671928,24.25,78973.52,54.4,0.24605,0.00022,19.03602]
[1778906678707,24.25,78972.07,54.4,0.24573,0.00021,19.01956]
[1778906678721,24.25,78972.07,54.4,0.24573,0.00021,19.01956]
[1778906678808,24.25,78972.07,54.4,0.24575,0.00021,19.02035]
[1778906680781,24.25,78971.01,54.4,0.24553,0.00021,19.01079]
[1778906686632,24.25,78968.5,54.4,0.245,0.00021,18.98833]
[1778906691843,24.25,78963.1,54.4,0.24386,0.00021,18.93914]
[1778906697757,24.26,78962.18,54.4,0.24367,0.00021,18.93119]
[1778906701151,24.26,78962.2,54.4,0.24369,0.00021,18.93193]
[1778906701333,24.26,78962.05,54.4,0.24367,0.00021,18.93086]
[1778906706567,24.26,78956.41,54.4,0.2425,0.00021,18.88022]
[1778906711096,24.26,78954.02,54.4,0.24201,0.00021,18.85902]
[1778906711710,24.26,78954.17,54.4,0.24205,0.00021,18.86072]
[1778906717811,24.27,78950.45,54.4,0.24128,0.00021,18.82759]
[1778906723686,24.27,78951.28,54.4,0.2415,0.00021,18.83699]
[1778906729326,24.27,78951.04,54.4,0.24147,0.00021,18.83552]
[1778906734910,24.28,78951.04,54.4,0.24147,0.00021,18.8327]
[1778906740421,24.28,78951.04,54.4,0.24151,0.00021,18.83402]
[1778906746151,24.29,78951.07,54.4,0.24155,0.00021,18.83589]
[1778906746283,24.29,78951.07,54.4,0.24155,0.00021,18.83589]
[1778906755403,24.32,78951.42,54.4,0.24195,0.00021,18.85309]
[1778906755893,24.32,78951.42,54.4,0.24195,0.00021,18.85309]
[1778906761063,24.35,78951.55,54.4,0.24222,0.00021,18.86432]
[1778906766988,24.36,78951.71,54.4,0.24232,0.00021,18.8686]
[1778906772028,24.36,78951.69,54.4,0.24234,0.00021,18.86959]
[1778906779072,24.37,78951.65,54.4,0.24242,0.00021,18.87265]
[1778906784107,24.37,78951.67,54.4,0.24246,0.00021,18.87469]
[1778906788224,24.37,78951.66,54.4,0.24249,0.00021,18.8757]
[1778906793178,24.38,78941.9,54.4,0.24042,0.00021,18.78283]
[1778906799221,24.38,78939.57,54.4,0.23998,0.00021,18.76335]
[1778906803931,24.39,78939.59,54.4,0.24002,0.00021,18.76492]
[1778906809291,24.39,78940.64,54.4,0.24028,0.00021,18.7766]
[1778906809434,24.39,78940.64,54.4,0.24028,0.00021,18.7766]
[1778906813214,24.39,78940.66,54.4,0.2403,0.00021,18.77711]
[1778906814177,24.4,78942.73,54.4,0.24076,0.00021,18.79718]
[1778906814456,24.4,78949.05,54.4,0.2421,0.00021,18.8557]
[1778906817404,24.4,78951.95,54.4,0.24273,0.00021,18.88287]
[1778906827425,24.4,78952.14,54.4,0.24283,0.00021,18.88699]
[1778906833019,24.41,78954.66,54.4,0.24339,0.00021,18.91125]
[1778906835393,24.41,78954.92,54.4,0.24345,0.00021,18.91384]
[1778906841809,24.41,78956.51,54.4,0.24382,0.00021,18.92971]
[1778906851527,24.41,78957.24,54.4,0.244,0.00021,18.93757]
[1778906855068,24.42,78957.31,54.4,0.244,0.00021,18.93453]
[1778906855070,24.42,78957.31,54.4,0.244,0.00021,18.93453]
[1778906855134,24.42,78957.31,54.4,0.244,0.00021,18.93453]
[1778906855173,24.42,78957.31,54.4,0.244,0.00021,18.93453]
[1778906855219,24.42,78957.35,54.4,0.24402,0.00021,18.9352]
[1778906858410,24.42,78967.78,54.4,0.24627,0.00021,19.03135]
[1778906863681,24.42,78968.2,54.4,0.24639,0.00021,19.03658]
[1778906865160,24.42,78968.2,54.4,0.24639,0.00021,19.03658]
[1778906870517,24.43,78972.27,54.4,0.24729,0.00021,19.0747]
[1778906875765,24.43,78975.84,54.4,0.24807,0.00021,19.10787]
[1778906877779,24.43,78983.95,54.4,0.24982,0.00022,19.18131]
[1778906880561,24.43,78985.39,54.4,0.25013,0.00022,19.19431]
[1778906886305,24.43,78982.24,54.4,0.24946,0.00022,19.16606]
[1778906886841,24.43,78983.78,54.4,0.24979,0.00022,19.18]
[1778906892884,24.43,78985.25,54.4,0.25011,0.00022,19.19342]
[1778906895059,24.43,78986.3,54.4,0.25034,0.00022,19.2029]
[1778906895515,24.43,78986.4,54.4,0.25036,0.00022,19.20381]
[1778906895588,24.43,78986.4,54.4,0.25036,0.00022,19.20381]
[1778906897890,24.43,78973.8,54.4,0.24765,0.00021,19.08989]
[1778906902954,24.43,78973.88,54.4,0.24767,0.00021,19.09059]
[1778906907767,24.43,78976.48,54.4,0.24822,0.00021,19.11405]
[1778906913024,24.43,78976.5,54.4,0.24819,0.00021,19.10972]
[1778906913970,24.43,78976.5,54.4,0.24819,0.00021,19.10972]
[1778906919067,24.43,78978.24,54.4,0.24857,0.00021,19.12582]
[1778906926116,24.43,78978.31,54.4,0.2486,0.00021,19.12685]
[1778906931149,24.43,78978.52,54.4,0.24865,0.00021,19.12905]
[1778906937193,24.43,78978.53,54.4,0.24866,0.00021,19.1295]
[1778906942228,24.43,78978.81,54.4,0.24873,0.00021,19.13241]
[1778906954312,24.44,78978.63,54.4,0.24871,0.00021,19.13169]
[1778906959347,24.44,78978.43,54.4,0.24868,0.00021,19.1303]
[1778906959953,24.44,78978.43,54.4,0.24868,0.00021,19.1303]
[1778906967403,24.44,78978.55,54.4,0.24872,0.00021,19.13208]
[1778906973445,24.44,78978.11,54.4,0.24861,0.00021,19.12406]
[1778906978480,24.44,78976.7,54.4,0.24832,0.00021,19.11179]
[1778906983515,24.44,78970.65,54.4,0.24703,0.00021,19.05754]
[1778906989951,24.45,78970.88,54.4,0.2471,0.00021,19.06017]
[1778906996606,24.45,78971.19,54.4,0.24721,0.00021,19.06492]
[1778906998041,24.45,78971.19,54.4,0.24721,0.00021,19.06492]
[1778907008741,24.45,78971.05,54.4,0.2472,0.00021,19.0647]
[1778907008842,24.46,78971.05,54.4,0.24725,0.00021,19.06644]
[1778907015742,24.46,78971.37,54.4,0.24736,0.00021,19.07117]
[1778907018599,24.46,78971.37,54.4,0.24736,0.00021,19.07117]
[1778907029841,24.47,78971.56,54.4,0.24749,0.00021,19.07654]
[1778907033460,24.47,78971.45,54.4,0.24747,0.00021,19.07579]
[1778907033492,24.47,78971.45,54.4,0.24747,0.00021,19.07579]
[1778907033559,24.48,78971.08,54.4,0.24737,0.00021,19.06832]
[1778907039599,24.48,78970.18,54.4,0.2472,0.00021,19.06115]
[1778907039607,24.48,78970.18,54.4,0.2472,0.00021,19.06115]
[1778907043555,24.48,78969.41,54.4,0.24705,0.00021,19.05477]
[1778907045825,24.48,78969.03,54.4,0.24698,0.00021,19.05191]
[1778907045953,24.48,78968.8,54.4,0.24694,0.00021,19.05019]
[1778907051995,24.49,78962.14,54.4,0.24556,0.00021,18.9912]
[1778907057030,24.49,78962.5,54.4,0.24566,0.00021,18.99572]
[1778907059771,24.49,78965.93,54.4,0.2464,0.00021,19.02732]
[1778907060051,24.49,78963.72,54.4,0.24594,0.00021,19.00746]
[1778907065088,24.49,78962.78,54.4,0.24574,0.00021,18.99921]
[1778907077591,24.49,78963.85,54.4,0.24598,0.00021,19.00902]
[1778907082819,24.49,78963.25,54.4,0.24587,0.00021,19.00431]
[1778907088249,24.5,78963.78,54.4,0.24599,0.00021,19.00957]
[1778907093284,24.5,78963.9,54.4,0.24599,0.00021,19.00643]
[1778907101341,24.5,78963.92,54.4,0.24601,0.00021,19.00721]
[1778907106541,24.5,78963.92,54.4,0.24601,0.00021,19.0075]
[1778907112340,24.5,78963.63,54.4,0.24596,0.00021,19.00533]
[1778907117455,24.5,78963.24,54.4,0.24589,0.00021,19.00235]
[1778907122601,24.5,78962.5,54.4,0.24574,0.00021,18.99595]
[1778907128532,24.5,78969.02,54.4,0.24715,0.00021,19.05581]
[1778907133537,24.5,78969.24,54.4,0.2472,0.00021,19.05805]
[1778907138630,24.51,78969.57,54.4,0.24729,0.00021,19.06148]
[1778907143637,24.51,78966.92,54.4,0.24673,0.00021,19.03792]
[1778907144511,24.51,78966.92,54.4,0.24673,0.00021,19.03792]
[1778907144645,24.51,78966.86,54.4,0.24672,0.00021,19.03748]
[1778907150686,24.51,78963.7,54.4,0.24606,0.00021,19.00943]
[1778907155002,24.51,78962.34,54.4,0.24575,0.00021,18.99297]
[1778907155721,24.51,78962.35,54.4,0.24575,0.00021,18.99319]
[1778907155872,24.51,78962.35,54.4,0.24575,0.00021,18.99319]
[1778907155893,24.51,78962.35,54.4,0.24575,0.00021,18.99319]
[1778907155982,24.51,78962.35,54.4,0.24575,0.00021,18.99319]
[1778907156729,24.51,78957.49,54.4,0.24472,0.00021,18.94917]
[1778907157456,24.51,78957.49,54.4,0.24472,0.00021,18.94917]
[1778907158866,24.51,78947.3,54.4,0.24257,0.00021,18.85654]
[1778907160342,24.51,78946.84,54.4,0.24248,0.00021,18.85258]
[1778907161112,24.51,78946.58,54.4,0.24243,0.00021,18.85048]
[1778907162801,24.51,78938.48,54.4,0.24073,0.00021,18.77685]
[1778907168872,24.52,78941.38,54.4,0.24139,0.00021,18.80532]
[1778907176000,24.53,78940.19,54.4,0.2412,0.00021,18.79709]
[1778907181903,24.53,78939.84,54.4,0.24118,0.00021,18.7962]
[1778907186938,24.54,78943.61,54.4,0.24201,0.00021,18.83233]
[1778907192980,24.54,78941.13,54.4,0.24153,0.00021,18.81143]
[1778907194928,24.54,78941.13,54.4,0.24153,0.00021,18.81143]
[1778907201123,24.55,78940.41,54.4,0.24142,0.00021,18.80642]
[1778907208085,24.55,78941.46,54.4,0.24171,0.00021,18.8191]
[1778907213511,24.55,78941.59,54.4,0.24175,0.00021,18.82059]
[1778907216291,24.57,78941.59,54.4,0.24186,0.00021,18.82231]
[1778907222183,24.62,78949.36,54.4,0.24398,0.00021,18.91334]
[1778907223841,24.62,78949.36,54.4,0.24398,0.00021,18.91334]
[1778907227142,24.64,78949.24,54.4,0.2441,0.00021,18.91814]
[1778907227218,24.64,78948.54,54.4,0.24399,0.00021,18.91322]
[1778907235728,24.65,78948.53,54.4,0.24408,0.00021,18.91735]
[1778907241316,24.66,78945.07,54.4,0.24338,0.00021,18.88703]
[1778907247299,24.66,78945.03,54.4,0.24342,0.00021,18.88864]
[1778907249815,24.66,78944.84,54.4,0.24339,0.00021,18.88722]
[1778907250784,24.66,78944.84,54.4,0.2434,0.00021,18.88768]
[1778907263491,24.67,78946.33,54.4,0.24373,0.00021,18.90195]
[1778907265763,24.67,78947.42,54.4,0.244,0.00021,18.91361]
[1778907265792,24.67,78947.42,54.4,0.24401,0.00021,18.91378]
[1778907266315,24.67,78947.42,54.4,0.24401,0.00021,18.91378]
[1778907266320,24.67,78947.42,54.4,0.24401,0.00021,18.91378]
[1778907266674,24.67,78947.42,54.4,0.24401,0.00021,18.91378]
[1778907266775,24.67,78951.67,54.4,0.24491,0.00021,18.9524]
[1778907268552,24.67,78954.21,54.4,0.24545,0.00021,18.97548]
[1778907272213,24.67,78954.24,54.4,0.24543,0.00021,18.97155]
[1778907273008,24.67,78954.24,54.4,0.24543,0.00021,18.97164]
[1778907275610,24.67,78954.74,54.4,0.24554,0.00021,18.97635]
[1778907276049,24.67,78954.68,54.4,0.24553,0.00021,18.9759]
[1778907276432,24.67,78954.68,54.4,0.24553,0.00021,18.9759]
[1778907276833,24.67,78954.68,54.4,0.24553,0.00021,18.9759]
[1778907276883,24.67,78955.82,54.4,0.24577,0.00021,18.98628]
[1778907280418,24.68,78956.85,54.4,0.246,0.00021,18.9961]
[1778907285584,24.68,78959.7,54.4,0.24663,0.00021,19.02277]
[1778907290679,24.68,78959.43,54.4,0.2466,0.00021,19.02145]
[1778907295714,24.68,78959.7,54.4,0.24668,0.00021,19.0248]
[1778907300749,24.69,78959.73,54.4,0.24671,0.00021,19.02599]
[1778907305784,24.69,78958.84,54.4,0.24654,0.00021,19.01891]
[1778907311826,24.69,78958.88,54.4,0.24658,0.00021,19.02039]
[1778907318875,24.7,78958.66,54.4,0.24656,0.00021,19.0197]
[1778907323910,24.7,78958.21,54.4,0.24649,0.00021,19.01658]
[1778907328913,24.7,78957.0,54.4,0.24626,0.00021,19.00666]
[1778907338008,24.71,78957.0,54.4,0.24627,0.00021,19.00397]
[1778907343494,24.71,78957.52,54.4,0.2464,0.00021,19.00939]
[1778907348614,24.71,78957.81,54.4,0.24648,0.00021,19.01287]
[1778907354213,24.71,78957.77,54.4,0.24648,0.00021,19.01285]
[1778907359574,24.71,78957.77,54.4,0.24651,0.00021,19.01438]
[1778907364620,24.72,78962.36,54.4,0.24751,0.00021,19.05642]
[1778907370237,24.72,78963.59,54.4,0.24779,0.00021,19.06818]
[1778907377286,24.72,78964.59,54.4,0.24801,0.00021,19.07771]
[1778907383820,24.72,78965.72,54.4,0.24826,0.00021,19.08805]
[1778907390377,24.72,78965.44,54.4,0.24822,0.00021,19.08631]
[1778907396419,24.72,78966.01,54.4,0.24831,0.00021,19.08734]
[1778907399273,24.72,78966.01,54.4,0.24831,0.00021,19.08734]
[1778907407496,24.73,78966.03,54.4,0.24834,0.00021,19.0885]
[1778907411350,24.73,78965.4,54.4,0.24821,0.00021,19.08305]
[1778907417540,24.73,78965.4,54.4,0.24822,0.00021,19.08324]
[1778907423608,24.73,78965.54,54.4,0.24828,0.00021,19.08567]
[1778907428643,24.73,78965.79,54.4,0.24834,0.00021,19.0884]
[1778907433672,24.73,78972.28,54.4,0.24973,0.00021,19.14673]
[1778907433722,24.73,78972.28,54.4,0.24973,0.00021,19.14673]
[1778907439720,24.73,78973.7,54.4,0.25004,0.00021,19.15955]
[1778907444755,24.73,78973.92,54.4,0.25009,0.00021,19.16159]
[1778907449790,24.73,78975.88,54.4,0.25051,0.00021,19.17906]
[1778907455780,24.73,78977.21,54.4,0.25075,0.00021,19.18624]
[1778907461076,24.73,78977.29,54.4,0.25077,0.00021,19.1868]
[1778907466857,24.73,78978.33,54.4,0.25098,0.00021,19.19577]
[1778907472617,24.73,78978.45,54.4,0.251,0.00021,19.19663]
[1778907479538,24.73,78978.45,54.4,0.25099,0.00021,19.19625]
[1778907480704,24.73,78978.75,54.4,0.25105,0.00021,19.19874]
[1778907485303,24.73,78983.25,54.4,0.252,0.00021,19.23823]
[1778907491478,24.73,78985.69,54.4,0.25251,0.00021,19.25938]
[1778907497799,24.73,78985.93,54.4,0.25254,0.00021,19.2607]
[1778907504669,24.72,78986.16,54.4,0.25257,0.00021,19.26178]
[1778907506429,24.72,78986.02,54.4,0.25253,0.00021,19.26011]
[1778907512225,24.72,78993.63,54.4,0.25409,0.00022,19.32133]
[1778907518267,24.71,78993.73,54.4,0.25408,0.00022,19.32096]
[1778907525316,24.71,78993.7,54.4,0.25404,0.00022,19.31925]
[1778907530351,24.71,78994.08,54.4,0.25409,0.00022,19.32159]
[1778907532526,24.71,78994.12,54.4,0.2541,0.00022,19.32174]
[1778907538408,24.7,78998.46,54.4,0.25499,0.00022,19.35842]
[1778907543443,24.7,78999.06,54.4,0.25509,0.00022,19.36252]
[1778907549487,24.7,78999.04,54.4,0.25505,0.00022,19.36096]
[1778907555717,24.69,78999.26,54.4,0.25508,0.00022,19.36221]
[1778907561571,24.69,79000.65,54.4,0.25533,0.00022,19.37237]
[1778907566789,24.68,79000.69,54.4,0.25532,0.00022,19.37181]
[1778907572648,24.68,78999.57,54.4,0.255,0.00022,19.35581]
[1778907578690,24.68,78998.75,54.4,0.25479,0.00022,19.34739]
[1778907585739,24.67,78999.3,54.4,0.25488,0.00022,19.35086]
[1778907595809,24.67,78999.92,54.4,0.25496,0.00022,19.35437]
[1778907601113,24.67,79000.85,54.4,0.25514,0.00022,19.36176]
[1778907601121,24.67,79000.85,54.4,0.25514,0.00022,19.36176]
[1778907606888,24.66,79001.5,54.4,0.25525,0.00022,19.36603]
[1778907612930,24.66,79001.38,54.4,0.25519,0.00022,19.36378]
[1778907617965,24.65,79001.63,54.4,0.25522,0.00022,19.36501]
[1778907619649,24.65,79001.63,54.4,0.25522,0.00022,19.36501]
[1778907626995,24.65,79001.47,54.4,0.25515,0.00022,19.36243]
[1778907629855,24.65,79001.25,54.4,0.25508,0.00022,19.35953]
[1778907630401,24.65,78996.1,54.4,0.25397,0.00022,19.31381]
[1778907636093,24.65,78989.75,54.4,0.25255,0.00022,19.2523]
[1778907641128,24.64,78990.6,54.4,0.25272,0.00022,19.25927]
[1778907648177,24.64,78989.19,54.4,0.25239,0.00022,19.24595]
[1778907653212,24.64,78984.91,54.4,0.25146,0.00021,19.20732]
[1778907658247,24.64,78984.46,54.4,0.25135,0.00021,19.20291]
[1778907663284,24.64,78984.91,54.4,0.25144,0.00021,19.20647]
[1778907664216,24.64,78984.91,54.4,0.25144,0.00021,19.20647]
[1778907664267,24.64,78984.91,54.4,0.25144,0.00021,19.20647]
[1778907664737,24.64,78984.91,54.4,0.25144,0.00021,19.20638]
[1778907666068,24.64,78983.32,54.4,0.25109,0.00021,19.1921]
[1778907667719,24.64,78974.08,54.4,0.24911,0.00021,19.10928]
[1778907673847,24.64,78973.8,54.4,0.24904,0.00021,19.10659]
[1778907678701,24.64,78973.3,54.4,0.24893,0.00021,19.10195]
[1778907684611,24.64,78971.35,54.4,0.24851,0.00021,19.08422]
[1778907688177,24.64,78968.88,54.4,0.24798,0.00021,19.06201]
[1778907688831,24.64,78953.35,54.4,0.24469,0.00021,18.92201]
[1778907689700,24.64,78953.35,54.4,0.24469,0.00021,18.92201]
[1778907690374,24.64,78951.73,54.4,0.24435,0.00021,18.9075]
[1778907690799,24.64,78951.73,54.4,0.24435,0.00021,18.9075]
[1778907690807,24.64,78951.73,54.4,0.24435,0.00021,18.9075]
[1778907690830,24.64,78950.48,54.4,0.24409,0.00021,18.89636]
[1778907693105,24.64,78946.72,54.4,0.24326,0.00021,18.85763]
[1778907693115,24.64,78946.72,54.4,0.24326,0.00021,18.85763]
[1778907693159,24.64,78944.73,54.4,0.24284,0.00021,18.8396]
[1778907696978,24.64,78941.74,54.4,0.24221,0.00021,18.81235]
[1778907697079,24.64,78940.93,54.4,0.24204,0.00021,18.80498]
[1778907702460,24.64,78940.65,54.4,0.24199,0.00021,18.80304]
[1778907702563,24.64,78940.65,54.4,0.24199,0.00021,18.80304]
[1778907707832,24.64,78939.4,54.4,0.24175,0.00021,18.79232]
[1778907714580,24.64,78933.3,54.4,0.24049,0.00021,18.73766]
[1778907718801,24.65,78929.2,54.4,0.23966,0.00021,18.70128]
[1778907721178,24.65,78929.35,54.4,0.2397,0.00021,18.70314]
[1778907721403,24.65,78929.35,54.4,0.2397,0.00021,18.70337]
[1778907727738,24.65,78928.63,54.4,0.23959,0.00021,18.69831]
[1778907732075,24.65,78928.16,54.4,0.23951,0.00021,18.69471]
[1778907737415,24.66,78925.83,54.4,0.23905,0.00021,18.67486]
[1778907737505,24.66,78925.83,54.4,0.23905,0.00021,18.67486]
[1778907738099,24.66,78925.83,54.4,0.23905,0.00021,18.67486]
[1778907739662,24.66,78921.88,54.4,0.23824,0.00021,18.63916]
[1778907742069,24.66,78921.02,54.4,0.23808,0.00021,18.63184]
[1778907742169,24.66,78921.02,54.4,0.23808,0.00021,18.63184]
[1778907742321,24.66,78917.21,54.4,0.23729,0.00021,18.59713]
[1778907744191,24.66,78902.28,54.4,0.2342,0.00021,18.45961]
[1778907745370,24.66,78908.88,54.4,0.23557,0.00021,18.5208]
[1778907745574,24.66,78908.88,54.4,0.23557,0.00021,18.5208]
[1778907745864,24.66,78912.55,54.4,0.23633,0.00021,18.55478]
[1778907746650,24.66,78912.55,54.4,0.23633,0.00021,18.55478]
[1778907748113,24.66,78914.86,54.4,0.23682,0.00021,18.57632]
[1778907748172,24.66,78915.07,54.4,0.23687,0.00021,18.5785]
[1778907752825,24.66,78915.84,54.4,0.237,0.00021,18.58128]
[1778907752830,24.66,78915.84,54.4,0.237,0.00021,18.58128]
[1778907754628,24.66,78918.15,54.4,0.23748,0.00021,18.60269]
[1778907754928,24.66,78917.84,54.4,0.23742,0.00021,18.5999]
[1778907759963,24.67,78918.18,54.4,0.23752,0.00021,18.60413]
[1778907765113,24.67,78920.92,54.4,0.2381,0.00021,18.62987]
[1778907770938,24.67,78920.86,54.4,0.23812,0.00021,18.63048]
[1778907771295,24.67,78921.59,54.4,0.23827,0.00021,18.63734]
[1778907774177,24.67,78931.03,54.4,0.24026,0.00021,18.72451]
[1778907779454,24.68,78938.33,54.4,0.24181,0.00021,18.79178]
[1778907781881,24.68,78938.68,54.4,0.2419,0.00021,18.79545]
[1778907781902,24.68,78938.68,54.4,0.2419,0.00021,18.79545]
[1778907782123,24.68,78943.13,54.4,0.24284,0.00021,18.83605]
[1778907783254,24.68,78943.13,54.4,0.24284,0.00021,18.83605]
[1778907785525,24.68,78947.0,54.4,0.24366,0.00021,18.87143]
[1778907785530,24.68,78947.0,54.4,0.24366,0.00021,18.87143]
[1778907786151,24.68,78947.09,54.4,0.24368,0.00021,18.87233]
[1778907790962,24.68,78946.64,54.4,0.24359,0.00021,18.86864]
[1778907791342,24.68,78946.64,54.4,0.24359,0.00021,18.86864]
[1778907791309,24.68,78950.14,54.4,0.24434,0.00021,18.90043]
[1778907791538,24.68,78950.14,54.4,0.24434,0.00021,18.90043]
[1778907791770,24.68,78950.14,54.4,0.24434,0.00021,18.90043]
[1778907791887,24.68,78950.14,54.4,0.24434,0.00021,18.90043]
[1778907792193,24.68,78955.53,54.4,0.24548,0.00021,18.9492]
[1778907793788,24.68,78957.97,54.4,0.246,0.00021,18.97139]
[1778907794207,24.68,78958.23,54.4,0.24606,0.00021,18.97388]
[1778907798080,24.68,78962.48,54.4,0.24697,0.00021,19.01251]
[1778907799521,24.68,78970.21,54.4,0.24862,0.00021,19.08207]
[1778907802178,24.68,78971.89,54.4,0.24898,0.00021,19.09716]
[1778907808305,24.68,78973.31,54.4,0.24928,0.00021,19.10997]
[1778907813340,24.68,78972.92,54.4,0.24917,0.00021,19.10197]
[1778907815253,24.68,78973.12,54.4,0.24921,0.00021,19.10378]
[1778907820389,24.68,78973.97,54.4,0.24939,0.00021,19.11151]
[1778907824200,24.68,78974.17,54.4,0.24944,0.00021,19.11335]
[1778907825183,24.68,78973.69,54.4,0.24934,0.00021,19.10907]
[1778907825468,24.68,78974.08,54.4,0.24942,0.00021,19.11258]
[1778907827526,24.68,78974.07,54.4,0.24942,0.00021,19.11256]
[1778907837314,24.68,78975.92,54.4,0.24982,0.00021,19.12922]
[1778907842544,24.69,78975.95,54.4,0.24983,0.00021,19.12993]
[1778907847579,24.69,78975.65,54.4,0.24978,0.00021,19.12754]
[1778907852848,24.69,78975.76,54.4,0.24981,0.00021,19.12879]
[1778907858656,24.69,78975.93,54.4,0.24986,0.00021,19.13083]
[1778907863691,24.69,78976.29,54.4,0.24994,0.00021,19.13443]
[1778907865904,24.69,78976.29,54.4,0.24994,0.00021,19.13443]
[1778907871747,24.69,78976.37,54.4,0.24993,0.00021,19.13078]
[1778907877789,24.69,78975.88,54.4,0.24983,0.00021,19.12654]
[1778907884838,24.69,78975.68,54.4,0.24979,0.00021,19.12495]
[1778907885511,24.69,78975.68,54.4,0.24979,0.00021,19.12495]
[1778907891887,24.69,78975.68,54.4,0.2498,0.00021,19.12517]
[1778907896922,24.69,78975.68,54.4,0.2498,0.00021,19.12534]
[1778907897523,24.69,78975.68,54.4,0.2498,0.00021,19.12534]
[1778907902964,24.69,78975.6,54.4,0.24979,0.00021,19.12484]
[1778907907999,24.69,78975.68,54.4,0.24981,0.00021,19.12574]
[1778907913782,24.69,78975.9,54.4,0.24986,0.00021,19.12784]
[1778907919777,24.69,78975.9,54.4,0.24986,0.00021,19.12795]
[1778907919779,24.69,78975.9,54.4,0.24986,0.00021,19.12795]
[1778907923132,24.7,78975.67,54.4,0.24982,0.00021,19.12614]
[1778907930160,24.7,78968.8,54.4,0.24836,0.00021,19.06498]
[1778907933927,24.7,78968.76,54.4,0.24832,0.00021,19.06009]
[1778907934311,24.7,78968.76,54.4,0.24832,0.00021,19.06009]
[1778907940231,24.7,78968.79,54.4,0.24835,0.00021,19.06127]
[1778907945267,24.7,78968.53,54.4,0.24831,0.00021,19.0595]
[1778907950302,24.7,78968.51,54.4,0.24831,0.00021,19.0598]
[1778907955337,24.7,78968.53,54.4,0.24833,0.00021,19.06036]
[1778907957446,24.7,78968.44,54.4,0.24831,0.00021,19.05962]
[1778907957453,24.7,78968.44,54.4,0.24831,0.00021,19.05962]
[1778907958358,24.7,78977.78,54.4,0.2503,0.00021,19.14318]
[1778907960359,24.7,78983.51,54.4,0.25153,0.00021,19.19414]
[1778907960806,24.7,78984.35,54.4,0.25171,0.00021,19.20152]
[1778907963237,24.7,78984.48,54.4,0.25173,0.00021,19.20249]
[1778907963533,24.7,78984.48,54.4,0.25173,0.00021,19.20249]
[1778907972478,24.7,78984.72,54.4,0.25177,0.00021,19.20402]
[1778907973069,24.7,78984.72,54.4,0.25176,0.00021,19.20358]
[1778907975141,24.7,78984.89,54.4,0.25179,0.00021,19.20488]
[1778907976602,24.7,78984.89,54.4,0.25179,0.00021,19.20476]
[1778907981295,24.7,78984.19,54.4,0.25162,0.00021,19.19781]
[1778907983110,24.7,78984.84,54.4,0.25175,0.00021,19.20329]
[1778907988233,24.69,78984.92,54.4,0.25176,0.00021,19.20358]
[1778907991126,24.69,78984.96,54.4,0.25175,0.00021,19.20333]
[1778907991133,24.69,78984.96,54.4,0.25175,0.00021,19.20333]
[1778907993150,24.69,78989.42,54.4,0.25267,0.00021,19.23807]
[1778907993274,24.69,78989.42,54.4,0.25267,0.00021,19.23807]
[1778907997029,24.69,78990.78,54.4,0.25295,0.00022,19.24964]
[1778908000654,24.69,78998.97,54.4,0.25469,0.00022,19.32109]
[1778908006304,24.68,79002.02,54.4,0.25531,0.00022,19.34673]
[1778908007376,24.68,79002.02,54.4,0.25531,0.00022,19.34646]
[1778908007503,24.68,79002.02,54.4,0.25531,0.00022,19.34646]
[1778908007604,24.68,79001.94,54.4,0.25528,0.00022,19.3455]
[1778908013377,24.68,79001.58,54.4,0.25519,0.00022,19.34188]
[1778908013399,24.68,78999.33,54.4,0.2547,0.00022,19.32182]
[1778908014808,24.68,78997.94,54.4,0.2544,0.00022,19.30933]
[1778908014909,24.68,78997.97,54.4,0.2544,0.00022,19.30937]
[1778908016344,24.68,78997.97,54.4,0.2544,0.00022,19.30937]
[1778908017521,24.68,78995.39,54.4,0.25384,0.00022,19.2865]
[1778908019567,24.68,78995.39,54.4,0.25384,0.00022,19.2864]
[1778908021190,24.68,78995.33,54.4,0.25382,0.00022,19.28577]
[1778908021289,24.68,78995.51,54.4,0.25386,0.00022,19.28731]
[1778908026836,24.68,78995.25,54.4,0.25379,0.00022,19.28457]
[1778908031871,24.68,78995.41,54.4,0.25382,0.00022,19.28562]
[1778908037913,24.68,78995.48,54.4,0.25382,0.00022,19.28581]
[1778908038843,24.68,78995.48,54.4,0.25382,0.00022,19.28581]
[1778908038853,24.68,78995.48,54.4,0.25382,0.00022,19.28581]
[1778908043955,24.67,78992.58,54.4,0.25317,0.00022,19.2591]
[1778908047402,24.67,78992.95,54.4,0.25324,0.00022,19.262]
[1778908053020,24.67,78993.19,54.4,0.25322,0.00022,19.25823]
[1778908062083,24.66,78991.94,54.4,0.25291,0.00022,19.24553]
[1778908067119,24.66,78991.66,54.4,0.25283,0.00022,19.24222]
[1778908070993,24.66,78991.55,54.4,0.2528,0.00022,19.24077]
[1778908071017,24.66,78991.55,54.4,0.2528,0.00022,19.24077]
[1778908072988,24.66,78985.87,54.4,0.25157,0.00021,19.18999]
[1778908074039,24.66,78986.21,54.4,0.25164,0.00021,19.19292]
[1778908075763,24.66,78986.34,54.4,0.25166,0.00021,19.19376]
[1778908080653,24.66,78986.97,54.4,0.25178,0.00021,19.19882]
[1778908081147,24.66,78986.9,54.4,0.25176,0.00021,19.19806]
[1778908084622,24.65,78986.98,54.4,0.25178,0.00021,19.19863]
[1778908085741,24.65,78986.98,54.4,0.25177,0.00021,19.19821]
[1778908086785,24.65,78986.98,54.4,0.25176,0.00021,19.19798]
[1778908088737,24.65,78987.12,54.4,0.25178,0.00021,19.19898]
[1778908092685,24.65,78987.12,54.4,0.25178,0.00021,19.19887]
[1778908094248,24.65,78986.41,54.4,0.25162,0.00021,19.19204]
[1778908094658,24.65,78986.41,54.4,0.25162,0.00021,19.19204]
[1778908095472,24.65,78986.3,54.4,0.25159,0.00021,19.19096]
[1778908095522,24.65,78986.3,54.4,0.25159,0.00021,19.19096]
[1778908095796,24.65,78981.68,54.4,0.2506,0.00021,19.14968]
[1778908096648,24.65,78981.68,54.4,0.2506,0.00021,19.14968]
[1778908097731,24.65,78976.39,54.4,0.24946,0.00021,19.10223]
[1778908098208,24.65,78976.39,54.4,0.24946,0.00021,19.10223]
[1778908098784,24.65,78975.79,54.4,0.24933,0.00021,19.0968]
[1778908104380,24.65,78975.69,54.4,0.2493,0.00021,19.09577]
[1778908111429,24.65,78975.45,54.4,0.24922,0.00021,19.08895]
[1778908117471,24.65,78974.74,54.4,0.24906,0.00021,19.08253]
[1778908118866,24.65,78975.12,54.4,0.24914,0.00021,19.08592]
[1778908125527,24.65,78974.74,54.4,0.24906,0.00021,19.08241]
[1778908130761,24.65,78974.57,54.4,0.24902,0.00021,19.08081]
[1778908137612,24.65,78974.96,54.4,0.2491,0.00021,19.08416]
[1778908142683,24.65,78974.7,54.4,0.24904,0.00021,19.08176]
[1778908148691,24.65,78974.62,54.4,0.24902,0.00021,19.0809]
[1778908158924,24.65,78974.37,54.4,0.24897,0.00021,19.07858]
[1778908164803,24.65,78974.34,54.4,0.24896,0.00021,19.07812]
[1778908170852,24.65,78974.31,54.4,0.24895,0.00021,19.07772]
[1778908176189,24.65,78974.42,54.4,0.24893,0.00021,19.07404]
[1778908179521,24.65,78974.52,54.4,0.24895,0.00021,19.07482]
[1778908181021,24.65,78984.44,54.4,0.25107,0.00021,19.1634]
[1778908187964,24.64,78984.58,54.4,0.25109,0.00021,19.16392]
[1778908194007,24.64,78984.98,54.4,0.25116,0.00021,19.16694]
[1778908202062,24.64,78984.26,54.4,0.25099,0.00021,19.15985]
[1778908211128,24.64,78980.56,54.4,0.25018,0.00021,19.12624]
[1778908216393,24.64,78979.4,54.4,0.24993,0.00021,19.11581]
[1778908220287,24.64,78978.96,54.4,0.24983,0.00021,19.11184]
[1778908232276,24.64,78978.75,54.4,0.24975,0.00021,19.10526]
[1778908237311,24.64,78978.74,54.4,0.24975,0.00021,19.10515]
[1778908242346,24.64,78978.91,54.4,0.24978,0.00021,19.10663]
[1778908247381,24.64,78978.59,54.4,0.24971,0.00021,19.10373]
[1778908252416,24.64,78978.63,54.4,0.24972,0.00021,19.10406]
[1778908256367,24.64,78977.83,54.4,0.24955,0.00021,19.09688]
[1778908257284,24.64,78977.83,54.4,0.24955,0.00021,19.09688]
[1778908257582,24.64,78977.83,54.4,0.24955,0.00021,19.09688]
[1778908258634,24.64,78977.83,54.4,0.24955,0.00021,19.09689]
[1778908263934,24.64,78972.38,54.4,0.24839,0.00021,19.04818]
[1778908269852,24.64,78972.35,54.4,0.24839,0.00021,19.04819]
[1778908276329,24.64,78972.04,54.4,0.24832,0.00021,19.04524]
[1778908278101,24.64,78971.74,54.4,0.24825,0.00021,19.04236]
[1778908283638,24.64,78969.66,54.4,0.24781,0.00021,19.0239]
[1778908291694,24.64,78970.35,54.4,0.24793,0.00021,19.02595]
[1778908297736,24.64,78970.52,54.4,0.24798,0.00021,19.02778]
[1778908298473,24.64,78970.52,54.4,0.24798,0.00021,19.02778]
[1778908300336,24.64,78980.09,54.4,0.25003,0.00021,19.11362]
[1778908303545,24.64,78980.51,54.4,0.25011,0.00021,19.11725]
[1778908304225,24.64,78980.92,54.4,0.2502,0.00021,19.12087]
[1778908307629,24.64,78980.92,54.4,0.2502,0.00021,19.12083]
[1778908308327,24.64,78980.95,54.4,0.2502,0.00021,19.12097]
[1778908316272,24.64,78980.88,54.4,0.25018,0.00021,19.12016]
[1778908321906,24.64,78980.88,54.4,0.25017,0.00021,19.11985]
[1778908328319,24.64,78980.88,54.4,0.25017,0.00021,19.11985]
[1778908330690,24.64,78980.88,54.4,0.25017,0.00021,19.1196]
[1778908338019,24.64,78981.01,54.4,0.25019,0.00021,19.12055]
[1778908344895,24.64,78981.01,54.4,0.25019,0.00021,19.12043]
[1778908346733,24.64,78981.01,54.4,0.25019,0.00021,19.12039]
[1778908347656,24.64,78981.63,54.4,0.25032,0.00021,19.12589]
[1778908348163,24.64,78985.54,54.4,0.25116,0.00021,19.16076]
[1778908348262,24.64,78985.54,54.4,0.25116,0.00021,19.16076]
[1778908353630,24.64,78989.09,54.4,0.25188,0.00022,19.18736]
[1778908356399,24.63,78990.1,54.4,0.25208,0.00022,19.19595]
[1778908363194,24.63,78989.38,54.4,0.2519,0.00022,19.18857]
[1778908366870,24.63,78989.36,54.4,0.25189,0.00022,19.18815]
[1778908368769,24.63,78989.36,54.4,0.25189,0.00022,19.18794]
[1778908374271,24.63,78992.05,54.4,0.25245,0.00022,19.21111]
[1778908377263,24.63,78992.08,54.4,0.25245,0.00022,19.21115]
[1778908379295,24.63,78992.32,54.4,0.25249,0.00022,19.21298]
[1778908380377,24.63,78992.66,54.4,0.25256,0.00022,19.21582]
[1778908385769,24.62,78994.27,54.4,0.2529,0.00022,19.22971]
[1778908391460,24.62,78994.41,54.4,0.2529,0.00022,19.22976]
[1778908397175,24.62,78994.65,54.4,0.25293,0.00022,19.23084]
[1778908397228,24.62,78994.65,54.4,0.25293,0.00022,19.23084]
[1778908397537,24.62,78994.65,54.4,0.25293,0.00022,19.23084]
[1778908398309,24.62,78995.27,54.4,0.25305,0.00022,19.23616]
[1778908404485,24.61,78997.48,54.4,0.2535,0.00022,19.2544]
[1778908406015,24.61,78997.48,54.4,0.2535,0.00022,19.2544]
[1778908406468,24.61,78997.06,54.4,0.2534,0.00022,19.25047]
[1778908406649,24.61,78997.06,54.4,0.2534,0.00022,19.25047]
[1778908407687,24.61,78993.33,54.4,0.25259,0.00022,19.21713]
[1778908409231,24.61,78988.81,54.4,0.25161,0.00022,19.17658]
[1778908410616,24.61,78989.17,54.4,0.25168,0.00022,19.17967]
[1778908413277,24.61,78989.84,54.4,0.25178,0.00022,19.18067]
[1778908414960,24.61,78989.91,54.4,0.25179,0.00022,19.18117]
[1778908418129,24.61,78990.2,54.4,0.25184,0.00022,19.18291]
[1778908418130,24.61,78990.2,54.4,0.25184,0.00022,19.18291]
[1778908420536,24.61,78990.21,54.4,0.25183,0.00022,19.18267]
[1778908426640,24.6,78990.41,54.4,0.25184,0.00022,19.18311]
[1778908434696,24.6,78990.5,54.4,0.25182,0.00022,19.18238]
[1778908439731,24.6,78989.96,54.4,0.25168,0.00022,19.17669]
[1778908444766,24.59,78992.86,54.4,0.25229,0.00022,19.20168]
[1778908455848,24.59,78992.78,54.4,0.25222,0.00022,19.19898]
[1778908461890,24.59,78992.9,54.4,0.25222,0.00022,19.19909]
[1778908465584,24.59,78992.9,54.4,0.25222,0.00022,19.19894]
[1778908469684,24.58,78992.9,54.4,0.25221,0.00022,19.19847]
[1778908473811,24.58,78992.9,54.4,0.25215,0.00022,19.19311]
[1778908479009,24.58,78992.68,54.4,0.25209,0.00022,19.1904]
[1778908480136,24.58,78992.73,54.4,0.25209,0.00022,19.19076]
[1778908486182,24.58,78984.14,54.4,0.25024,0.00022,19.11377]
[1778908488625,24.58,78984.07,54.4,0.25022,0.00022,19.11309]
[1778908488634,24.58,78984.07,54.4,0.25022,0.00022,19.11309]
[1778908489632,24.58,78988.93,54.4,0.25127,0.00022,19.15651]
[1778908492522,24.58,78995.4,54.4,0.25266,0.00022,19.21413]
[1778908493107,24.58,78997.81,54.4,0.25318,0.00022,19.23551]
[1778908494418,24.58,78998.54,54.4,0.25334,0.00022,19.24197]
[1778908495121,24.58,78999.05,54.4,0.25345,0.00022,19.24646]
[1778908502241,24.58,79000.18,54.4,0.25368,0.00022,19.25614]
[1778908508212,24.58,78994.22,54.4,0.25238,0.00022,19.2025]
[1778908513247,24.57,78994.38,54.4,0.25241,0.00022,19.20371]
[1778908519903,24.57,78994.38,54.4,0.25241,0.00022,19.20371]
[1778908525331,24.57,78994.52,54.4,0.25242,0.00022,19.20425]
[1778908528432,24.57,78994.32,54.4,0.25237,0.00022,19.20233]
[1778908531088,24.57,78994.32,54.4,0.25237,0.00022,19.20227]
[1778908536679,24.57,78994.19,54.4,0.2523,0.00022,19.19611]
[1778908541897,24.57,78997.95,54.4,0.2531,0.00022,19.2291]
[1778908550507,24.57,78999.07,54.4,0.25332,0.00022,19.23813]
[1778908557171,24.57,78998.96,54.4,0.25329,0.00022,19.23708]
[1778908562331,24.57,78998.61,54.4,0.2532,0.00022,19.23345]
[1778908562596,24.57,78998.61,54.4,0.2532,0.00022,19.23345]
[1778908563141,24.57,78998.61,54.4,0.2532,0.00022,19.23345]
[1778908571409,24.56,78997.88,54.4,0.25303,0.00022,19.2263]
[1778908577696,24.56,78997.88,54.4,0.25301,0.00022,19.2256]
[1778908582932,24.56,78997.88,54.4,0.25301,0.00022,19.2256]
[1778908582963,24.56,78997.88,54.4,0.25301,0.00022,19.2256]
[1778908589790,24.56,78997.88,54.4,0.25299,0.00022,19.22484]
[1778908589832,24.56,78997.88,54.4,0.25299,0.00022,19.22484]
[1778908595402,24.56,78992.5,54.4,0.25178,0.00022,19.17192]
[1778908596148,24.56,78992.5,54.4,0.25178,0.00022,19.17192]
[1778908598085,24.56,78992.95,54.4,0.25188,0.00022,19.17588]
[1778908599532,24.56,78992.94,54.4,0.25188,0.00022,19.17576]
[1778908599850,24.56,78992.77,54.4,0.25184,0.00022,19.17418]
[1778908606899,24.56,78992.73,54.4,0.25183,0.00022,19.17386]
[1778908611934,24.56,78992.38,54.4,0.25176,0.00022,19.1708]
[1778908617725,24.56,78992.73,54.4,0.25183,0.00022,19.17395]
[1778908617777,24.56,78992.73,54.4,0.25183,0.00022,19.17395]
[1778908627039,24.56,78999.03,54.4,0.25321,0.00022,19.23048]
[1778908628017,24.56,78999.03,54.4,0.25321,0.00022,19.23048]
[1778908631663,24.56,78999.18,54.4,0.25324,0.00022,19.23175]
[1778908637138,24.56,78989.33,54.4,0.25111,0.00022,19.14395]
[1778908638032,24.56,78988.98,54.4,0.25103,0.00022,19.14087]
[1778908638116,24.56,78989.3,54.4,0.2511,0.00022,19.14377]
[1778908643151,24.56,78989.93,54.4,0.25124,0.00022,19.14946]
[1778908649634,24.56,78989.9,54.4,0.25124,0.00022,19.14919]
[1778908653178,24.56,78989.79,54.4,0.25117,0.00022,19.14357]
[1778908653279,24.56,78989.79,54.4,0.25117,0.00022,19.14356]
[1778908658914,24.56,78990.28,54.4,0.25128,0.00022,19.14796]
[1778908667305,24.56,78990.33,54.4,0.25129,0.00022,19.14839]
[1778908670575,24.56,78990.41,54.4,0.25131,0.00022,19.14905]
[1778908670676,24.56,78990.41,54.4,0.25131,0.00022,19.14901]
[1778908679221,24.56,78990.41,54.4,0.25131,0.00022,19.14901]
[1778908681293,24.56,78990.41,54.4,0.2513,0.00022,19.14864]
[1778908681579,24.56,78990.41,54.4,0.2513,0.00022,19.14864]
[1778908683282,24.56,78990.44,54.4,0.2513,0.00022,19.14881]
[1778908683607,24.56,78990.58,54.4,0.25133,0.00022,19.15001]
[1778908684637,24.56,78990.58,54.4,0.25133,0.00022,19.14996]
[1778908685606,24.56,78990.58,54.4,0.25133,0.00022,19.14991]
[1778908687645,24.56,78990.58,54.4,0.25132,0.00022,19.1498]
[1778908688300,24.56,78990.58,54.4,0.25132,0.00022,19.1498]
[1778908694070,24.56,78990.65,54.4,0.25134,0.00022,19.15028]
[1778908698563,24.56,78990.68,54.4,0.25133,0.00022,19.1501]
[1778908700487,24.56,78990.68,54.4,0.25133,0.00022,19.14998]
[1778908705623,24.56,78990.47,54.4,0.25128,0.00022,19.14793]
[1778908712636,24.55,78990.47,54.4,0.25123,0.00022,19.14276]
[1778908722706,24.55,78990.47,54.4,0.25121,0.00022,19.1422]
[1778908727747,24.55,78990.65,54.4,0.25125,0.00022,19.14352]
[1778908735803,24.55,78990.65,54.4,0.25123,0.00022,19.14307]
[1778908740560,24.55,78990.91,54.4,0.25129,0.00022,19.14519]
[1778908744256,24.55,78990.83,54.4,0.25127,0.00022,19.14438]
[1778908750801,24.55,78990.83,54.4,0.25126,0.00022,19.14428]
[1778908757367,24.55,78990.83,54.4,0.25125,0.00022,19.14388]
[1778908759545,24.55,78991.03,54.4,0.25129,0.00022,19.14541]
[1778908766491,24.55,78991.28,54.4,0.25134,0.00022,19.14733]
[1778908769591,24.55,78991.28,54.4,0.25133,0.00022,19.147]
[1778908770665,24.55,78991.28,54.4,0.25133,0.00022,19.14695]
[1778908773529,24.54,78991.28,54.4,0.25129,0.00022,19.14224]
[1778908780918,24.54,78991.56,54.4,0.25135,0.00022,19.14465]
[1778908786157,24.54,78991.88,54.4,0.2514,0.00022,19.14702]
[1778908792199,24.54,78995.17,54.4,0.25211,0.00022,19.17618]
[1778908794398,24.54,78995.17,54.4,0.25211,0.00022,19.17618]
[1778908802269,24.54,78996.22,54.4,0.25229,0.00022,19.18348]
[1778908809825,24.54,78996.22,54.4,0.25229,0.00022,19.18348]
[1778908816367,24.54,78995.84,54.4,0.2522,0.00022,19.17996]
[1778908821402,24.54,78995.79,54.4,0.25219,0.00022,19.17959]
[1778908822316,24.54,78995.79,54.4,0.25219,0.00022,19.17959]
[1778908823301,24.54,78995.84,54.4,0.2522,0.00022,19.18006]
[1778908824173,24.54,78995.84,54.4,0.2522,0.00022,19.18008]
[1778908830380,24.54,78995.82,54.4,0.2522,0.00022,19.18001]
[1778908833507,24.54,78995.82,54.4,0.2522,0.00022,19.1801]
[1778908836295,24.54,78995.82,54.4,0.25217,0.00022,19.17564]
[1778908837222,24.54,78995.76,54.4,0.25216,0.00022,19.17517]
[1778908842285,24.54,78995.82,54.4,0.25218,0.00022,19.17588]
[1778908849278,24.54,78995.7,54.4,0.25216,0.00022,19.17504]
[1778908849640,24.54,78995.77,54.4,0.25218,0.00022,19.17585]
[1778908852278,24.54,78995.86,54.4,0.2522,0.00022,19.17671]
[1778908856716,24.54,78996.17,54.4,0.25227,0.00022,19.17965]
[1778908862530,24.54,78995.33,54.4,0.25209,0.00022,19.17237]
[1778908870209,24.54,78995.86,54.4,0.25222,0.00022,19.17755]
[1778908872601,24.54,78995.87,54.4,0.25222,0.00022,19.17773]
[1778908872792,24.54,78995.87,54.4,0.25222,0.00022,19.17773]
[1778908882250,24.54,78995.95,54.4,0.25224,0.00022,19.17849]
[1778908883730,24.54,78995.95,54.4,0.25224,0.00022,19.17845]
[1778908884261,24.54,78995.95,54.4,0.25224,0.00022,19.17845]
[1778908884575,24.54,78995.8,54.4,0.25221,0.00022,19.17709]
[1778908885362,24.54,78995.8,54.4,0.25221,0.00022,19.17709]
[1778908885628,24.54,78995.8,54.4,0.25221,0.00022,19.17705]
[1778908891642,24.54,78995.8,54.4,0.2522,0.00022,19.17701]
[1778908892298,24.54,78995.8,54.4,0.2522,0.00022,19.17701]
[1778908892531,24.54,78995.8,54.4,0.2522,0.00022,19.17701]
[1778908897839,24.54,78995.85,54.4,0.25217,0.00022,19.17232]
[1778908902972,24.54,78991.09,54.4,0.25113,0.00022,19.12948]
[1778908909015,24.54,78991.47,54.4,0.25121,0.00022,19.13267]
[1778908919173,24.54,78991.4,54.4,0.25119,0.00022,19.13193]
[1778908924336,24.54,78991.45,54.4,0.25119,0.00022,19.13198]
[1778908925378,24.54,78991.46,54.4,0.25119,0.00022,19.13199]
[1778908926283,24.54,78991.43,54.4,0.25118,0.00022,19.13167]
[1778908934199,24.54,78992.41,54.4,0.25138,0.00022,19.14001]
[1778908941794,24.54,78992.41,54.4,0.25138,0.00022,19.14001]
[1778908953703,24.53,78992.41,54.4,0.25137,0.00022,19.13951]
[1778908959861,24.53,78992.41,54.4,0.25132,0.00022,19.13438]
[1778908965286,24.53,78992.41,54.4,0.25131,0.00022,19.13389]
[1778908971458,24.53,78992.37,54.4,0.25129,0.00022,19.13318]
[1778908985556,24.53,78992.34,54.4,0.25127,0.00022,19.13223]
[1778908992605,24.53,78991.64,54.4,0.25111,0.00022,19.12567]
[1778909000155,24.53,78991.91,54.4,0.25117,0.00022,19.12805]
[1778909005696,24.53,78989.38,54.4,0.25061,0.00022,19.1051]
[1778909007037,24.53,78989.38,54.4,0.25061,0.00022,19.1051]
[1778909007137,24.53,78990.15,54.4,0.25078,0.00022,19.11203]
[1778909013752,24.53,78990.13,54.4,0.25075,0.00022,19.10783]
[1778909019794,24.53,78991.35,54.4,0.25103,0.00022,19.11928]
[1778909030383,24.53,78991.69,54.4,0.25111,0.00022,19.12267]
[1778909036913,24.54,78991.61,54.4,0.25114,0.00022,19.12358]
[1778909040400,24.54,78991.61,54.4,0.25114,0.00022,19.12358]
[1778909046983,24.54,78991.93,54.4,0.25124,0.00022,19.1279]
[1778909050102,24.54,78991.89,54.4,0.25124,0.00022,19.12782]
[1778909050246,24.54,78991.89,54.4,0.25124,0.00022,19.12782]
[1778909050501,24.54,78991.9,54.4,0.25125,0.00022,19.12805]
[1778909051112,24.54,78991.9,54.4,0.25125,0.00022,19.12805]
[1778909051347,24.54,78991.9,54.4,0.25125,0.00022,19.12834]
[1778909057587,24.54,78991.67,54.4,0.25122,0.00022,19.12699]
[1778909062703,24.55,78991.33,54.4,0.25116,0.00022,19.12462]
[1778909066808,24.55,78991.33,54.4,0.25117,0.00022,19.12506]
[1778909078201,24.55,78991.29,54.4,0.25114,0.00022,19.12068]
[1778909088716,24.55,78991.3,54.4,0.25115,0.00022,19.12081]
[1778909093996,24.55,78991.32,54.4,0.25117,0.00022,19.12156]
[1778909099943,24.55,78991.29,54.4,0.25117,0.00022,19.12157]
[1778909107518,24.55,78990.7,54.4,0.25105,0.00022,19.11661]
[1778909113051,24.55,78990.69,54.4,0.25105,0.00022,19.1168]
[1778909118483,24.55,78992.76,54.4,0.25151,0.00022,19.13588]
[1778909123518,24.55,78993.16,54.4,0.2516,0.00022,19.13967]
[1778909128553,24.56,78992.55,54.4,0.25148,0.00022,19.13446]
[1778909130662,24.56,78992.55,54.4,0.25148,0.00022,19.13446]
[1778909130764,24.56,78992.55,54.4,0.25148,0.00022,19.13456]
[1778909140662,24.56,78992.32,54.4,0.2514,0.00022,19.12803]
[1778909140764,24.56,78992.41,54.4,0.25142,0.00022,19.12899]
[1778909148709,24.56,78992.85,54.4,0.25153,0.00022,19.13358]
[1778909151317,24.56,78992.85,54.4,0.25153,0.00022,19.13358]
[1778909156765,24.56,78992.49,54.4,0.25148,0.00022,19.1312]
[1778909164888,24.56,78992.85,54.4,0.25157,0.00022,19.13501]
[1778909170863,24.57,78996.71,54.4,0.25243,0.00022,19.17045]
[1778909176051,24.57,78996.9,54.4,0.25248,0.00022,19.17243]
[1778909181304,24.57,78996.92,54.4,0.25249,0.00022,19.17286]
[1778909189163,24.57,78998.3,54.4,0.25279,0.00022,19.18528]
[1778909193747,24.57,78998.3,54.4,0.25279,0.00022,19.18528]
[1778909199903,24.57,78998.3,54.4,0.25275,0.00022,19.18061]
[1778909206109,24.57,78998.3,54.4,0.25274,0.00022,19.18011]
[1778909211144,24.56,78998.35,54.4,0.25274,0.00022,19.18018]
[1778909220207,24.56,78998.4,54.4,0.25273,0.00022,19.17987]
[1778909226249,24.56,78998.09,54.4,0.25265,0.00022,19.17653]
[1778909231284,24.56,78998.1,54.4,0.25264,0.00022,19.17611]
[1778909237327,24.56,78998.52,54.4,0.25272,0.00022,19.17927]
[1778909244736,24.56,78998.52,54.4,0.25271,0.00022,19.17891]
[1778909250052,24.56,78998.3,54.4,0.25265,0.00022,19.17641]
[1778909261800,24.55,78999.45,54.4,0.25285,0.00022,19.1815]
[1778909261805,24.55,78999.45,54.4,0.25284,0.00022,19.18109]
[1778909271565,24.55,78999.45,54.4,0.25282,0.00022,19.18031]
[1778909276600,24.55,79000.24,54.4,0.25298,0.00022,19.187]
[1778909278841,24.55,79000.41,54.4,0.25302,0.00022,19.18844]
[1778909278854,24.55,79000.54,54.4,0.25304,0.00022,19.18953]
[1778909284657,24.55,79000.24,54.4,0.25297,0.00022,19.18659]
[1778909291469,24.55,79000.39,54.4,0.253,0.00022,19.18789]
[1778909297170,24.55,79001.17,54.4,0.25316,0.00022,19.19446]
[1778909302574,24.55,78998.85,54.4,0.25265,0.00022,19.17356]
[1778909308353,24.55,78998.88,54.4,0.25266,0.00022,19.17376]
[1778909313870,24.55,78999.47,54.4,0.25275,0.00022,19.17431]
[1778909318905,24.55,78999.37,54.4,0.25272,0.00022,19.17334]
[1778909324947,24.55,78999.33,54.4,0.25271,0.00022,19.17289]
[1778909333004,24.54,78999.47,54.4,0.25274,0.00022,19.1739]
[1778909338039,24.54,78999.68,54.4,0.25278,0.00022,19.17554]
[1778909343884,24.54,78999.68,54.4,0.25278,0.00022,19.17554]
[1778909349958,24.54,78999.68,54.4,0.25276,0.00022,19.17491]
[1778909355826,24.54,78999.68,54.4,0.25276,0.00022,19.17471]
[1778909363923,24.54,78999.68,54.4,0.25274,0.00022,19.17425]
[1778909371271,24.54,79001.36,54.4,0.25306,0.00022,19.18393]
[1778909376306,24.54,79001.32,54.4,0.25304,0.00022,19.18332]
[1778909381341,24.54,79001.01,54.4,0.25297,0.00022,19.18032]
[1778909386374,24.54,78998.85,54.4,0.25249,0.00022,19.16093]
[1778909392418,24.54,78999.24,54.4,0.25258,0.00022,19.16426]
[1778909398680,24.54,78999.21,54.4,0.25257,0.00022,19.1639]
[1778909401481,24.54,78991.42,54.4,0.25088,0.00022,19.09427]
[1778909407964,24.54,78995.2,54.4,0.2517,0.00022,19.12822]
[1778909414137,24.54,78995.17,54.4,0.25169,0.00022,19.12796]
[1778909419612,24.54,78996.25,54.4,0.25193,0.00022,19.13778]
[1778909424810,24.54,78996.99,54.4,0.2521,0.00022,19.14449]
[1778909431696,24.54,78997.54,54.4,0.25218,0.00022,19.14481]
[1778909436731,24.54,78996.61,54.4,0.25198,0.00022,19.13657]
[1778909442773,24.54,78996.6,54.4,0.25198,0.00022,19.13667]
[1778909448815,24.54,78996.53,54.4,0.25197,0.00022,19.13629]
[1778909453850,24.54,78992.64,54.4,0.25114,0.00022,19.10179]
[1778909458885,24.54,78986.91,54.4,0.24991,0.00022,19.05091]
[1778909466954,24.54,78986.11,54.4,0.24976,0.00022,19.0447]
[1778909471990,24.54,78982.26,54.4,0.24894,0.00022,19.01063]
[1778909477026,24.55,78982.34,54.4,0.24898,0.00022,19.01201]
[1778909483601,24.55,78982.34,54.4,0.24898,0.00022,19.01201]
[1778909491139,24.55,78982.09,54.4,0.24893,0.00022,19.00692]
[1778909497181,24.55,78982.48,54.4,0.24903,0.00022,19.01117]
[1778909502908,24.55,78982.39,54.4,0.24902,0.00022,19.01048]
[1778909514300,24.56,78982.41,54.4,0.24907,0.00022,19.01254]
[1778909517145,24.56,78982.41,54.4,0.24907,0.00022,19.01254]
[1778909517246,24.56,78982.13,54.4,0.24901,0.00022,19.01023]
[1778909519846,24.56,78980.99,54.4,0.24877,0.00022,19.00018]
[1778909523220,24.56,78980.79,54.4,0.24874,0.00022,18.99867]
[1778909525770,24.56,78978.66,54.4,0.24828,0.00022,18.97979]
[1778909527175,24.56,78978.45,54.4,0.24824,0.00022,18.97802]
[1778909532177,24.56,78977.18,54.4,0.24798,0.00021,18.96715]
[1778909532207,24.56,78973.76,54.4,0.24725,0.00021,18.93644]
[1778909537461,24.57,78969.07,54.4,0.24626,0.00021,18.8945]
[1778909543694,24.57,78968.19,54.4,0.24608,0.00021,18.88678]
[1778909544059,24.57,78968.19,54.4,0.24608,0.00021,18.88678]
[1778909549545,24.57,78961.54,54.4,0.24467,0.00021,18.82729]
[1778909554670,24.57,78954.4,54.4,0.24313,0.00021,18.75829]
[1778909555092,24.57,78954.4,54.4,0.24313,0.00021,18.75829]
[1778909555141,24.57,78953.15,54.4,0.24287,0.00021,18.74712]
[1778909557263,24.57,78961.71,54.4,0.2447,0.00021,18.82548]
[1778909562313,24.57,78962.78,54.4,0.24495,0.00021,18.83603]
[1778909565542,24.57,78962.3,54.4,0.24486,0.00021,18.83201]
[1778909566168,24.58,78962.15,54.4,0.24483,0.00021,18.83097]
[1778909572711,24.58,78962.12,54.4,0.24485,0.00021,18.83154]
[1778909577746,24.58,78962.02,54.4,0.24484,0.00021,18.83117]
[1778909579967,24.58,78962.04,54.4,0.24485,0.00021,18.83146]
[1778909579983,24.58,78961.98,54.4,0.24484,0.00021,18.83102]
[1778909582027,24.58,78962.02,54.4,0.24485,0.00021,18.83148]
[1778909582128,24.58,78962.02,54.4,0.24485,0.00021,18.83158]
[1778909588192,24.58,78962.02,54.4,0.24486,0.00021,18.83209]
[1778909588230,24.58,78962.02,54.4,0.24486,0.00021,18.83219]
[1778909593859,24.58,78960.55,54.4,0.24458,0.00021,18.81991]
[1778909598894,24.59,78960.65,54.4,0.24462,0.00021,18.82181]
[1778909603929,24.59,78960.52,54.4,0.24462,0.00021,18.82165]
[1778909608964,24.59,78960.52,54.4,0.24464,0.00021,18.82268]
[1778909614000,24.6,78960.36,54.4,0.2446,0.00021,18.81764]
[1778909619036,24.6,78960.46,54.4,0.24464,0.00021,18.81961]
[1778909624071,24.6,78960.42,54.4,0.24466,0.00021,18.82032]
[1778909627153,24.6,78960.46,54.4,0.24468,0.00021,18.82111]
[1778909627252,24.6,78960.46,54.4,0.24469,0.00021,18.82132]
[1778909627421,24.6,78960.46,54.4,0.24469,0.00021,18.82132]
[1778909628099,24.6,78963.25,54.4,0.24528,0.00021,18.84672]
[1778909629401,24.6,78966.19,54.4,0.24592,0.00021,18.87347]
[1778909630113,24.6,78967.45,54.4,0.24619,0.00021,18.88498]
[1778909631459,24.6,78968.73,54.4,0.24646,0.00021,18.8966]
[1778909632127,24.6,78968.72,54.4,0.24646,0.00021,18.89655]
[1778909637162,24.61,78964.61,54.4,0.24559,0.00021,18.85989]
[1778909637646,24.61,78964.61,54.4,0.24559,0.00021,18.85989]
[1778909638169,24.61,78965.11,54.4,0.2457,0.00021,18.86453]
[1778909644211,24.61,78965.62,54.4,0.24582,0.00021,18.86958]
[1778909649247,24.61,78964.89,54.4,0.24568,0.00021,18.86328]
[1778909653392,24.61,78963.89,54.4,0.24547,0.00021,18.85442]
[1778909654140,24.61,78963.89,54.4,0.24547,0.00021,18.85442]
[1778909654236,24.61,78963.89,54.4,0.24547,0.00021,18.85456]
[1778909661331,24.61,78963.3,54.4,0.24536,0.00021,18.85009]
[1778909666366,24.61,78961.15,54.4,0.24492,0.00021,18.83132]
[1778909671436,24.62,78961.15,54.4,0.24491,0.00021,18.82762]
[1778909676436,24.62,78961.15,54.4,0.24493,0.00021,18.82841]
[1778909681471,24.62,78961.33,54.4,0.24499,0.00021,18.83083]
[1778909686506,24.62,78961.25,54.4,0.24499,0.00021,18.8309]
[1778909696576,24.63,78961.25,54.4,0.24503,0.00021,18.83247]
[1778909699472,24.63,78961.25,54.4,0.24503,0.00021,18.83278]
[1778909699597,24.63,78961.26,54.4,0.24504,0.00021,18.83303]
[1778909704767,24.63,78962.28,54.4,0.24527,0.00021,18.84261]
[1778909710674,24.63,78962.17,54.4,0.24525,0.00021,18.84211]
[1778909716716,24.63,78962.06,54.4,0.24524,0.00021,18.84145]
[1778909718022,24.63,78962.06,54.4,0.24524,0.00021,18.84145]
[1778909718123,24.63,78961.77,54.4,0.24518,0.00021,18.83887]
[1778909720087,24.63,78961.92,54.4,0.24521,0.00021,18.84027]
[1778909720090,24.63,78961.92,54.4,0.24521,0.00021,18.84027]
[1778909720148,24.63,78961.91,54.4,0.24521,0.00021,18.84022]
[1778909726208,24.63,78961.07,54.4,0.24504,0.00021,18.83284]
[1778909731821,24.63,78961.02,54.4,0.245,0.00021,18.82821]
[1778909736073,24.63,78961.02,54.4,0.245,0.00021,18.82821]
[1778909742904,24.64,78957.09,54.4,0.2442,0.00021,18.79401]
[1778909753985,24.64,78959.32,54.4,0.24471,0.00021,18.81599]
[1778909761037,24.64,78961.67,54.4,0.24524,0.00021,18.83819]
[1778909766073,24.65,78961.07,54.4,0.24512,0.00021,18.83341]
[1778909773123,24.65,78961.07,54.4,0.24515,0.00021,18.83434]
[1778909778154,24.65,78961.1,54.4,0.24517,0.00021,18.83513]
[1778909779630,24.65,78964.39,54.4,0.24587,0.00021,18.8651]
[1778909781128,24.65,78964.41,54.4,0.24588,0.00021,18.86538]
[1778909784570,24.65,78964.5,54.4,0.24591,0.00021,18.86647]
[1778909790784,24.65,78964.5,54.4,0.24592,0.00021,18.86696]
[1778909795993,24.65,78964.47,54.4,0.24588,0.00021,18.86241]
[1778909808370,24.66,78964.33,54.4,0.24587,0.00021,18.86196]
[1778909817433,24.66,78964.69,54.4,0.24596,0.00021,18.86555]
[1778909820504,24.66,78964.63,54.4,0.24595,0.00021,18.86506]
[1778909822469,24.66,78956.73,54.4,0.24427,0.00021,18.79374]
[1778909828253,24.66,78955.48,54.4,0.24401,0.00021,18.78286]
[1778909840597,24.66,78956.1,54.4,0.24419,0.00021,18.79061]
[1778909851674,24.67,78955.71,54.4,0.24412,0.00021,18.78426]
[1778909857716,24.67,78954.18,54.4,0.24382,0.00021,18.77152]
[1778909862751,24.67,78954.07,54.4,0.24382,0.00021,18.77156]
[1778909866932,24.68,78953.85,54.4,0.24379,0.00021,18.7702]
[1778909866984,24.68,78953.85,54.4,0.24379,0.00021,18.7702]
[1778909873541,24.68,78948.22,54.4,0.24263,0.00021,18.72062]
[1778909875283,24.68,78948.19,54.4,0.24264,0.00021,18.72088]
[1778909880838,24.69,78947.86,54.4,0.24261,0.00021,18.71947]
[1778909886921,24.69,78946.04,54.4,0.24227,0.00021,18.70482]
[1778909892963,24.69,78946.04,54.4,0.24231,0.00021,18.70647]
[1778909897323,24.7,78946.36,54.4,0.24239,0.00021,18.7102]
[1778909897413,24.7,78946.36,54.4,0.2424,0.00021,18.71047]
[1778909902560,24.7,78946.26,54.4,0.24241,0.00021,18.71076]
[1778909909407,24.71,78944.81,54.4,0.24215,0.00021,18.69979]
[1778909911481,24.71,78941.3,54.4,0.24143,0.00021,18.66855]
[1778909912210,24.72,78939.18,54.4,0.24103,0.00021,18.64818]
[1778909912214,24.72,78939.18,54.4,0.24103,0.00021,18.64818]
[1778909912343,24.72,78939.18,54.4,0.24103,0.00021,18.64818]
[1778909912528,24.73,78934.59,54.4,0.24015,0.00021,18.61008]
[1778909912976,24.73,78934.59,54.4,0.24015,0.00021,18.61008]
[1778909913106,24.73,78926.0,54.4,0.23836,0.00021,18.53205]
[1778909915624,24.73,78925.38,54.4,0.23824,0.00021,18.52668]
[1778909924324,24.79,78918.63,54.4,0.23741,0.00021,18.48998]
[1778909932240,24.8,78918.28,54.4,0.23741,0.00021,18.48967]
[1778909937497,24.82,78916.07,54.4,0.23711,0.00021,18.47654]
[1778909943317,24.82,78922.62,54.4,0.23853,0.00021,18.53833]
[1778909948353,24.83,78921.55,54.4,0.23833,0.00021,18.52976]
[1778909953387,24.83,78922.28,54.4,0.23851,0.00021,18.53757]
[1778909959429,24.83,78922.81,54.4,0.23865,0.00021,18.54365]
[1778909959863,24.83,78922.81,54.4,0.23865,0.00021,18.54365]
[1778909961215,24.83,78922.81,54.4,0.23865,0.00021,18.54385]
[1778909961443,24.83,78922.85,54.4,0.23867,0.00021,18.54442]
[1778909966478,24.84,78914.96,54.4,0.23706,0.00021,18.47381]
[1778909971526,24.84,78916.73,54.4,0.23745,0.00021,18.4911]
[1778909971530,24.84,78916.73,54.4,0.23745,0.00021,18.4911]
[1778909971623,24.84,78916.73,54.4,0.23742,0.00021,18.48667]
[1778909977154,24.84,78917.03,54.4,0.23751,0.00021,18.49068]
[1778909982161,24.85,78917.85,54.4,0.2377,0.00021,18.49914]
[1778909983888,24.85,78921.31,54.4,0.23844,0.00021,18.53139]
[1778909984099,24.85,78921.31,54.4,0.23844,0.00021,18.53139]
[1778909984423,24.85,78921.31,54.4,0.23844,0.00021,18.53139]
[1778909984518,24.85,78921.31,54.4,0.23844,0.00021,18.53139]
[1778909984561,24.85,78921.31,54.4,0.23844,0.00021,18.53139]
[1778909984718,24.85,78921.31,54.4,0.23844,0.00021,18.53139]
[1778909984611,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909984828,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985020,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985186,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985282,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985373,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985710,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985714,24.85,78947.21,54.4,0.24388,0.00021,18.76598]
[1778909985655,24.87,78970.44,54.4,0.24895,0.00021,18.97987]
[1778909985991,24.87,78970.44,54.4,0.24895,0.00021,18.97987]
[1778909986404,24.87,78970.44,54.4,0.24895,0.00021,18.97987]
[1778909986623,24.87,78983.34,54.4,0.25172,0.00021,19.09446]
[1778909987013,24.87,78983.34,54.4,0.25172,0.00021,19.09446]
[1778909987351,24.87,78983.34,54.4,0.25172,0.00021,19.09446]
[1778909987627,24.87,78983.34,54.4,0.25172,0.00021,19.09446]
[1778909988483,24.87,78985.93,54.4,0.25227,0.00021,19.11732]
[1778909992161,24.87,78985.82,54.4,0.25223,0.00021,19.11572]
[1778909992504,24.87,78985.82,54.4,0.25223,0.00021,19.11572]
[1778909995266,24.86,78985.72,54.4,0.2522,0.00021,19.11449]
[1778909995686,24.86,78986.07,54.4,0.25228,0.00021,19.11747]
[1778909996245,24.86,78986.07,54.4,0.25228,0.00021,19.11747]
[1778909996693,24.86,78985.99,54.4,0.25225,0.00021,19.11651]
[1778909997184,24.86,78985.99,54.4,0.25225,0.00021,19.11651]
[1778909997203,24.86,78985.99,54.4,0.25225,0.00021,19.1164]
[1778910001256,24.86,78985.99,54.4,0.25224,0.00021,19.11618]
[1778910001561,24.86,78985.99,54.4,0.25224,0.00021,19.11618]
[1778910002735,24.86,78975.86,54.4,0.25007,0.00021,19.02651]
[1778910003562,24.86,78975.86,54.4,0.25007,0.00021,19.02651]
[1778910010791,24.86,78975.74,54.4,0.25005,0.00021,19.02545]
[1778910015827,24.86,78975.12,54.4,0.24991,0.00021,19.01992]
[1778910024890,24.86,78975.14,54.4,0.24992,0.00021,19.01999]
[1778910029925,24.86,78975.07,54.4,0.2499,0.00021,19.01943]
[1778910032206,24.86,78972.61,54.4,0.24934,0.00021,18.99302]
[1778910032307,24.86,78970.08,54.4,0.2488,0.00021,18.9706]
[1778910034338,24.86,78969.11,54.4,0.2486,0.00021,18.96192]
[1778910039824,24.86,78968.78,54.4,0.24852,0.00021,18.95873]
[1778910045800,24.86,78969.29,54.4,0.24862,0.00021,18.9629]
[1778910051458,24.86,78968.96,54.4,0.24854,0.00021,18.95977]
[1778910051559,24.86,78968.96,54.4,0.24854,0.00021,18.95968]
[1778910057211,24.86,78968.13,54.4,0.24836,0.00021,18.95192]
[1778910060670,24.86,78968.13,54.4,0.24835,0.00021,18.95172]
[1778910067494,24.86,78963.59,54.4,0.24738,0.00021,18.91098]
[1778910068744,24.86,78963.21,54.4,0.2473,0.00021,18.90753]
[1778910075241,24.86,78958.55,54.4,0.24631,0.00021,18.8659]
[1778910081272,24.86,78958.5,54.4,0.2463,0.00021,18.86553]
[1778910089340,24.86,78958.71,54.4,0.24635,0.00021,18.86789]
[1778910094601,24.86,78959.31,54.4,0.24645,0.00021,18.86883]
[1778910102434,24.86,78959.18,54.4,0.24643,0.00021,18.86806]
[1778910108476,24.86,78959.16,54.4,0.24643,0.00021,18.8681]
[1778910116536,24.86,78959.13,54.4,0.24644,0.00021,18.86819]
[1778910122578,24.86,78959.23,54.4,0.24646,0.00021,18.86942]
[1778910129022,24.86,78959.13,54.4,0.24645,0.00021,18.86878]
[1778910131072,24.86,78959.13,54.4,0.24645,0.00021,18.86898]
[1778910137683,24.87,78958.98,54.4,0.24644,0.00021,18.8682]
[1778910142718,24.87,78959.02,54.4,0.24645,0.00021,18.86894]
[1778910147753,24.87,78959.05,54.4,0.24647,0.00021,18.86959]
[1778910152788,24.87,78958.89,54.4,0.24641,0.00021,18.86393]
[1778910157823,24.87,78958.6,54.4,0.24636,0.00021,18.86176]
[1778910161086,24.87,78958.84,54.4,0.24642,0.00021,18.86416]
[1778910162635,24.87,78958.8,54.4,0.24641,0.00021,18.86387]
[1778910167893,24.87,78958.83,54.4,0.24643,0.00021,18.86457]
[1778910172425,24.87,78958.8,54.4,0.24642,0.00021,18.86442]
[1778910172548,24.87,78958.8,54.4,0.24642,0.00021,18.86442]
[1778910172614,24.87,78958.8,54.4,0.24642,0.00021,18.86442]
[1778910172695,24.87,78958.8,54.4,0.24642,0.00021,18.86442]
[1778910172748,24.87,78958.8,54.4,0.24642,0.00021,18.86442]
[1778910172870,24.87,78958.8,54.4,0.24643,0.00021,18.86456]
[1778910173442,24.87,78958.8,54.4,0.24643,0.00021,18.86456]
[1778910173748,24.87,78958.8,54.4,0.24643,0.00021,18.86456]
[1778910173814,24.87,78966.51,54.4,0.24807,0.00021,18.9335]
[1778910174035,24.87,78966.51,54.4,0.24807,0.00021,18.9335]
[1778910174583,24.87,78966.51,54.4,0.24807,0.00021,18.9335]
[1778910174832,24.87,78974.17,54.4,0.2497,0.00021,19.00164]
[1778910177135,24.87,78973.64,54.4,0.24959,0.00021,18.997]
[1778910177720,24.87,78973.64,54.4,0.24959,0.00021,18.997]
[1778910177926,24.87,78973.64,54.4,0.24959,0.00021,18.99703]
[1778910178703,24.87,78973.64,54.4,0.24959,0.00021,18.99703]
[1778910178706,24.87,78973.64,54.4,0.24959,0.00021,18.99703]
[1778910178801,24.87,78974.86,54.4,0.24985,0.00021,19.00787]
[1778910183332,24.87,78982.37,54.4,0.25146,0.00021,19.07422]
[1778910183433,24.87,78982.37,54.4,0.25146,0.00021,19.07422]
[1778910183529,24.87,78982.37,54.4,0.25146,0.00021,19.07422]
[1778910184761,24.87,78985.42,54.4,0.25211,0.00021,19.10108]
[1778910187614,24.87,78991.98,54.4,0.25352,0.00022,19.15884]
[1778910193075,24.87,78995.44,54.4,0.25426,0.00022,19.189]
[1778910197103,24.87,79003.45,54.4,0.25598,0.00022,19.25881]
[1778910202285,24.87,79004.55,54.4,0.2562,0.00022,19.26792]
[1778910204358,24.87,79004.15,54.4,0.25611,0.00022,19.26419]
[1778910219856,24.87,79001.16,54.4,0.25545,0.00022,19.23744]
[1778910222822,24.86,79001.16,54.4,0.25539,0.00022,19.23182]
[1778910227896,24.86,79002.53,54.4,0.25566,0.00022,19.24299]
[1778910234363,24.86,79001.49,54.4,0.25542,0.00022,19.23324]
[1778910241413,24.86,79001.4,54.4,0.25539,0.00022,19.23178]
[1778910248461,24.86,79001.64,54.4,0.25542,0.00022,19.23308]
[1778910254503,24.85,79002.79,54.4,0.25565,0.00022,19.24234]
[1778910262247,24.85,79002.93,54.4,0.25566,0.00022,19.24304]
[1778910267594,24.85,79003.25,54.4,0.2557,0.00022,19.24468]
[1778910272629,24.85,79002.74,54.4,0.25554,0.00022,19.235]
[1778910283706,24.84,79002.8,54.4,0.25552,0.00022,19.23428]
[1778910290755,24.84,79002.33,54.4,0.2554,0.00022,19.22946]
[1778910293725,24.84,79002.33,54.4,0.2554,0.00022,19.22946]
[1778910293791,24.84,79002.33,54.4,0.2554,0.00022,19.22946]
[1778910293953,24.84,79002.33,54.4,0.2554,0.00022,19.22946]
[1778910294160,24.84,79001.34,54.4,0.25518,0.00022,19.22049]
[1778910294205,24.84,79001.34,54.4,0.25518,0.00022,19.22049]
[1778910294272,24.84,79001.34,54.4,0.25518,0.00022,19.22049]
[1778910294282,24.84,79001.34,54.4,0.25518,0.00022,19.22049]
[1778910294767,24.84,79001.34,54.4,0.25518,0.00022,19.22049]
[1778910294878,24.84,79001.34,54.4,0.25518,0.00022,19.22049]
[1778910294975,24.84,78972.9,54.4,0.24907,0.00021,18.96935]
[1778910296964,24.84,78971.12,54.4,0.24868,0.00021,18.95339]
[1778910297089,24.84,78969.44,54.4,0.24832,0.00021,18.93831]
[1778910297183,24.84,78969.44,54.4,0.24832,0.00021,18.93831]
[1778910301564,24.84,78971.02,54.4,0.24865,0.00021,18.9519]
[1778910301730,24.84,78971.02,54.4,0.24865,0.00021,18.9519]
[1778910303599,24.84,78976.74,54.4,0.24986,0.00021,19.00244]
[1778910304111,24.84,78976.94,54.4,0.2499,0.00021,19.00404]
[1778910304131,24.84,78976.94,54.4,0.2499,0.00021,19.00404]
[1778910304260,24.84,78976.94,54.4,0.2499,0.00021,19.00404]
[1778910304854,24.84,78978.1,54.4,0.25014,0.00021,19.01415]
[1778910308942,24.84,78979.99,54.4,0.25054,0.00021,19.03077]
[1778910314924,24.83,78980.37,54.4,0.25062,0.00021,19.03377]
[1778910319959,24.83,78984.4,54.4,0.25147,0.00021,19.06907]
[1778910325051,24.83,78984.78,54.4,0.25155,0.00021,19.07209]
[1778910330389,24.83,78986.12,54.4,0.25182,0.00021,19.08355]
[1778910337081,24.83,78986.34,54.4,0.25182,0.00021,19.08021]
[1778910341285,24.83,78986.5,54.4,0.25184,0.00021,19.08128]
[1778910341575,24.83,78986.5,54.4,0.25184,0.00021,19.08128]
[1778910345120,24.83,78989.8,54.4,0.25254,0.00022,19.11001]
[1778910349578,24.83,78990.37,54.4,0.25265,0.00022,19.11456]
[1778910350305,24.83,78991.09,54.4,0.25281,0.00022,19.12078]
[1778910351595,24.83,78991.09,54.4,0.2528,0.00022,19.12066]
[1778910353310,24.83,78989.15,54.4,0.25238,0.00022,19.1033]
[1778910353753,24.83,78989.15,54.4,0.25238,0.00022,19.1033]
[1778910354542,24.82,78987.13,54.4,0.25194,0.00021,19.08536]
[1778910356301,24.82,78986.29,54.4,0.25176,0.00021,19.07777]
[1778910362256,24.82,78989.56,54.4,0.25244,0.00022,19.10594]
[1778910364377,24.82,78989.49,54.4,0.25242,0.00022,19.1052]
[1778910370312,24.82,78989.07,54.4,0.25231,0.00022,19.10069]
[1778910377361,24.82,78989.11,54.4,0.2523,0.00022,19.10023]
[1778910382396,24.82,78988.85,54.4,0.25223,0.00022,19.09738]
[1778910387748,24.81,78987.76,54.4,0.25199,0.00021,19.08733]
[1778910395487,24.81,78987.75,54.4,0.25193,0.00022,19.08173]
[1778910396134,24.81,78987.75,54.4,0.25193,0.00022,19.08173]
[1778910396136,24.81,78987.75,54.4,0.25193,0.00022,19.08173]
[1778910405656,24.81,78988.15,54.4,0.252,0.00022,19.08488]
[1778910406282,24.81,78988.15,54.4,0.25199,0.00022,19.08429]
[1778910412331,24.81,78987.94,54.4,0.25194,0.00022,19.08225]
[1778910417641,24.81,78987.94,54.4,0.25192,0.00022,19.08135]
[1778910418548,24.81,78987.94,54.4,0.25192,0.00022,19.08135]
[1778910423683,24.8,78988.09,54.4,0.25193,0.00022,19.08215]
[1778910426532,24.8,78988.09,54.4,0.25193,0.00022,19.08215]
[1778910436775,24.8,78988.11,54.4,0.25191,0.00022,19.08126]
[1778910441810,24.8,78987.96,54.4,0.25187,0.00022,19.07954]
[1778910448859,24.8,78988.33,54.4,0.25194,0.00022,19.08228]
[1778910453894,24.8,78990.15,54.4,0.25228,0.00022,19.09329]
[1778910461950,24.8,78990.0,54.4,0.25223,0.00022,19.09127]
[1778910466985,24.79,78990.06,54.4,0.25223,0.00022,19.09135]
[1778910472020,24.79,78989.44,54.4,0.25209,0.00022,19.08543]
[1778910482531,24.79,78989.48,54.4,0.25209,0.00022,19.08562]
[1778910490196,24.79,78989.68,54.4,0.25211,0.00022,19.08627]
[1778910495591,24.79,78989.43,54.4,0.25204,0.00022,19.08346]
[1778910501225,24.79,78989.18,54.4,0.25197,0.00022,19.08078]
[1778910505097,24.79,78989.22,54.4,0.25198,0.00022,19.08098]
[1778910506347,24.79,78978.39,54.4,0.24964,0.00021,18.98462]
[1778910508435,24.79,78975.71,54.4,0.24907,0.00021,18.96077]
[1778910508673,24.79,78975.71,54.4,0.24907,0.00021,18.96077]
[1778910509672,24.79,78975.82,54.4,0.2491,0.00021,18.96182]
[1778910515508,24.79,78974.21,54.4,0.24872,0.00021,18.94319]
[1778910516749,24.79,78974.44,54.4,0.24877,0.00021,18.9453]
[1778910525392,24.79,78975.83,54.4,0.24908,0.00021,18.95812]
[1778910530427,24.79,78975.85,54.4,0.24909,0.00021,18.95846]
[1778910537476,24.79,78972.65,54.4,0.24841,0.00021,18.93013]
[1778910542511,24.79,78971.37,54.4,0.24815,0.00021,18.91911]
[1778910549288,24.79,78971.36,54.4,0.24815,0.00021,18.91938]
[1778910558629,24.8,78966.59,54.4,0.24718,0.00021,18.87835]
[1778910560102,24.8,78966.59,54.4,0.24718,0.00021,18.87851]
[1778910560203,24.8,78966.41,54.4,0.24715,0.00021,18.87707]
[1778910561076,24.8,78966.41,54.4,0.24715,0.00021,18.87707]
[1778910566183,24.8,78966.35,54.4,0.24713,0.00021,18.87659]
[1778910571147,24.8,78966.15,54.4,0.24709,0.00021,18.87479]
[1778910580849,24.8,78966.16,54.4,0.24706,0.00021,18.87023]
[1778910581100,24.8,78966.16,54.4,0.24706,0.00021,18.87023]
[1778910586819,24.8,78966.4,54.4,0.2471,0.00021,18.87213]
[1778910589634,24.8,78964.46,54.4,0.24669,0.00021,18.85469]
[1778910591793,24.8,78953.7,54.4,0.2444,0.00021,18.75809]
[1778910592335,24.8,78955.39,54.4,0.24476,0.00021,18.77338]
[1778910593968,24.8,78956.55,54.4,0.24501,0.00021,18.78389]
[1778910595616,24.8,78963.13,54.4,0.24641,0.00021,18.84309]
[1778910595883,24.8,78966.36,54.4,0.2471,0.00021,18.87202]
[1778910597627,24.8,78970.29,54.4,0.24794,0.00021,18.90714]
[1778910597655,24.8,78970.29,54.4,0.24794,0.00021,18.90714]
[1778910597658,24.8,78970.29,54.4,0.24794,0.00021,18.90714]
[1778910597664,24.8,78970.29,54.4,0.24794,0.00021,18.90714]
[1778910597898,24.8,78973.96,54.4,0.24872,0.00021,18.93984]
[1778910600277,24.8,78982.24,54.4,0.2505,0.00021,19.01364]
[1778910600955,24.8,78982.24,54.4,0.2505,0.00021,19.01364]
[1778910605657,24.8,78983.19,54.4,0.25072,0.00021,19.02261]
[1778910608180,24.8,78983.06,54.4,0.25069,0.00021,19.0217]
[1778910616048,24.8,78982.79,54.4,0.25065,0.00021,19.01978]
[1778910621249,24.8,78981.76,54.4,0.25043,0.00021,19.01089]
[1778910626605,24.8,78981.4,54.4,0.25036,0.00021,19.00788]
[1778910632160,24.8,78981.45,54.4,0.25035,0.00021,19.0042]
[1778910637195,24.8,78981.85,54.4,0.25044,0.00021,19.00804]
[1778910642230,24.8,78981.8,54.4,0.25044,0.00021,19.00787]
[1778910649282,24.81,78981.69,54.4,0.25042,0.00021,19.0073]
[1778910654283,24.81,78981.81,54.4,0.25045,0.00021,19.00859]
[1778910660359,24.81,78981.88,54.4,0.25048,0.00021,19.00963]
[1778910663502,24.81,78981.88,54.4,0.25048,0.00021,19.00975]
[1778910664481,24.81,78981.98,54.4,0.25051,0.00021,19.01076]
[1778910670429,24.81,78986.19,54.4,0.25142,0.00021,19.04824]
[1778910671983,24.81,78986.19,54.4,0.25142,0.00021,19.04824]
[1778910676105,24.81,78983.72,54.4,0.25089,0.00021,19.02646]
[1778910683520,24.81,78983.81,54.4,0.25091,0.00021,19.02751]
[1778910689355,24.81,78985.57,54.4,0.25129,0.00021,19.04315]
[1778910691151,24.81,78981.04,54.4,0.25032,0.00021,19.00303]
[1778910691471,24.81,78978.98,54.4,0.24984,0.00021,18.98014]
[1778910692281,24.81,78978.98,54.4,0.24984,0.00021,18.98014]
[1778910693583,24.81,78975.85,54.4,0.24918,0.00021,18.95244]
[1778910698764,24.81,78977.06,54.4,0.24944,0.00021,18.96358]
[1778910704667,24.81,78980.67,54.4,0.25023,0.00021,18.99628]
[1778910709702,24.81,78981.83,54.4,0.25049,0.00021,19.00683]
[1778910716751,24.82,78982.15,54.4,0.25057,0.00021,19.01007]
[1778910726821,24.82,78981.82,54.4,0.25051,0.00021,19.00774]
[1778910731856,24.82,78982.5,54.4,0.25067,0.00021,19.01414]
[1778910736891,24.82,78982.47,54.4,0.25067,0.00021,19.01425]
[1778910742766,24.82,78982.47,54.4,0.25067,0.00021,19.01425]
[1778910748581,24.82,78981.71,54.4,0.25053,0.00021,19.00828]
[1778910754010,24.82,78977.42,54.4,0.24959,0.00021,18.96629]
[1778910765088,24.83,78977.92,54.4,0.24973,0.00021,18.9721]
[1778910770123,24.83,78977.04,54.4,0.24955,0.00021,18.96485]
[1778910775158,24.83,78976.93,54.4,0.24954,0.00021,18.96448]
[1778910780193,24.83,78977.02,54.4,0.24958,0.00021,18.96588]
[1778910787242,24.83,78976.88,54.4,0.24957,0.00021,18.96548]
[1778910789393,24.83,78976.88,54.4,0.24957,0.00021,18.9656]
[1778910795298,24.84,78976.73,54.4,0.24956,0.00021,18.96501]
[1778910803354,24.84,78976.96,54.4,0.24963,0.00021,18.96783]
[1778910808389,24.84,78977.12,54.4,0.24967,0.00021,18.96972]
[1778910813424,24.84,78977.62,54.4,0.24976,0.00021,18.96998]
[1778910825221,24.84,78976.83,54.4,0.24959,0.00021,18.96315]
[1778910830476,24.85,78976.74,54.4,0.2496,0.00021,18.9636]
[1778910836585,24.85,78976.63,54.4,0.2496,0.00021,18.96334]
[1778910842627,24.85,78976.67,54.4,0.24962,0.00021,18.96431]
[1778910849676,24.85,78976.99,54.4,0.2497,0.00021,18.96774]
[1778910854711,24.85,78978.33,54.4,0.25,0.00021,18.97996]
[1778910859746,24.85,78978.19,54.4,0.24998,0.00021,18.97904]
[1778910864781,24.85,78977.89,54.4,0.24992,0.00021,18.9767]
[1778910874851,24.86,78977.89,54.4,0.2499,0.00021,18.97274]
[1778910879886,24.86,78977.85,54.4,0.2499,0.00021,18.97272]
[1778910889956,24.86,78977.85,54.4,0.24992,0.00021,18.97338]
[1778910898869,24.86,78977.85,54.4,0.24992,0.00021,18.97338]
[1778910903955,24.86,78977.77,54.4,0.24992,0.00021,18.97348]
[1778910912563,24.86,78977.92,54.4,0.24995,0.00021,18.97487]
[1778910918153,24.86,78974.14,54.4,0.24917,0.00021,18.94231]
[1778910923188,24.86,78974.17,54.4,0.24919,0.00021,18.94313]
[1778910924686,24.87,78974.13,54.4,0.24918,0.00021,18.94289]
[1778910931244,24.87,78975.87,54.4,0.24955,0.00021,18.95479]
[1778910940307,24.87,78975.66,54.4,0.24954,0.00021,18.9544]
[1778910942615,24.87,78975.66,54.4,0.24954,0.00021,18.9544]
[1778910950377,24.88,78975.26,54.4,0.24949,0.00021,18.95233]
[1778910955412,24.88,78974.59,54.4,0.24936,0.00021,18.94711]
[1778910959652,24.88,78974.23,54.4,0.2493,0.00021,18.94434]
[1778910970518,24.88,78974.41,54.4,0.24937,0.00021,18.94746]
[1778910976674,24.89,78974.45,54.4,0.24939,0.00021,18.94837]
[1778910982603,24.89,78974.5,54.4,0.24943,0.00021,18.94993]
[1778910987421,24.89,78974.48,54.4,0.24944,0.00021,18.95002]
[1778910987442,24.89,78974.48,54.4,0.24944,0.00021,18.95002]
[1778910987638,24.89,78974.35,54.4,0.24942,0.00021,18.94927]
[1778910992673,24.89,78973.56,54.4,0.24922,0.00021,18.9379]
[1778910997708,24.89,78973.27,54.4,0.24916,0.00021,18.9356]
[1778911008787,24.89,78973.23,54.4,0.24917,0.00021,18.9358]
[1778911013822,24.89,78972.77,54.4,0.24908,0.00021,18.93197]
[1778911019241,24.89,78972.76,54.4,0.24908,0.00021,18.93192]
[1778911019343,24.89,78972.79,54.4,0.24909,0.00021,18.93236]
[1778911024899,24.9,78972.78,54.4,0.24909,0.00021,18.93263]
[1778911031948,24.9,78972.88,54.4,0.24912,0.00021,18.9339]
[1778911037254,24.9,78972.88,54.4,0.24913,0.00021,18.93411]
[1778911043516,24.9,78971.77,54.4,0.2489,0.00021,18.92456]
[1778911051081,24.9,78971.71,54.4,0.24886,0.00021,18.91989]
[1778911056710,24.9,78971.43,54.4,0.24881,0.00021,18.91763]
[1778911058111,24.9,78969.07,54.4,0.24831,0.00021,18.8968]
[1778911058326,24.9,78969.07,54.4,0.24831,0.00021,18.8968]
[1778911058381,24.9,78968.78,54.4,0.24825,0.00021,18.89429]
[1778911059226,24.9,78968.78,54.4,0.24825,0.00021,18.89429]
[1778911059629,24.9,78968.76,54.4,0.24824,0.00021,18.89402]
[1778911065179,24.9,78968.72,54.4,0.24823,0.00021,18.89343]
[1778911071226,24.9,78968.72,54.4,0.24822,0.00021,18.89322]
[1778911076261,24.9,78968.24,54.4,0.24812,0.00021,18.88883]
[1778911083310,24.9,78968.1,54.4,0.24808,0.00021,18.88747]
[1778911091366,24.9,78966.9,54.4,0.24783,0.00021,18.87678]
[1778911097012,24.9,78966.92,54.4,0.24783,0.00021,18.87699]
[1778911098283,24.9,78963.15,54.4,0.24703,0.00021,18.84345]
[1778911098399,24.9,78963.15,54.4,0.24703,0.00021,18.84345]
[1778911101611,24.9,78955.1,54.4,0.24533,0.00021,18.77183]
[1778911105257,24.9,78955.02,54.4,0.24532,0.00021,18.7715]
[1778911105464,24.9,78954.25,54.4,0.24516,0.00021,18.76475]
[1778911106629,24.9,78954.25,54.4,0.24516,0.00021,18.76475]
[1778911106658,24.9,78950.73,54.4,0.24442,0.00021,18.73332]
[1778911112519,24.9,78947.34,54.4,0.24369,0.00021,18.6992]
[1778911118555,24.91,78945.93,54.4,0.24343,0.00021,18.68803]
[1778911120594,24.91,78945.93,54.4,0.24343,0.00021,18.68803]
[1778911120660,24.91,78941.93,54.4,0.2426,0.00021,18.65252]
[1778911121057,24.91,78941.93,54.4,0.2426,0.00021,18.65252]
[1778911121576,24.91,78941.26,54.4,0.24246,0.00021,18.64671]
[1778911122183,24.91,78941.26,54.4,0.24246,0.00021,18.64671]
[1778911123452,24.91,78939.22,54.4,0.24204,0.00021,18.62868]
[1778911123877,24.91,78938.8,54.4,0.24196,0.00021,18.62524]
[1778911129633,24.92,78938.59,54.4,0.24195,0.00021,18.62487]
[1778911135676,24.92,78938.5,54.4,0.24197,0.00021,18.62555]
[1778911141717,24.92,78938.86,54.4,0.24208,0.00021,18.63027]
[1778911142761,24.92,78938.86,54.4,0.24208,0.00021,18.63027]
[1778911142813,24.92,78938.71,54.4,0.24206,0.00021,18.62916]
[1778911148104,24.93,78944.04,54.4,0.24321,0.00021,18.67828]
[1778911151505,24.93,78947.39,54.4,0.24393,0.00021,18.70903]
[1778911156518,24.93,78954.76,54.4,0.24551,0.00021,18.77597]
[1778911157869,24.93,78956.0,54.4,0.24578,0.00021,18.78718]
[1778911162269,24.93,78961.72,54.4,0.247,0.00021,18.83884]
[1778911167899,24.93,78962.59,54.4,0.2472,0.00021,18.84696]
[1778911171062,24.94,78963.72,54.4,0.24744,0.00021,18.85714]
[1778911177062,24.94,78963.27,54.4,0.24731,0.00021,18.84852]
[1778911177161,24.94,78963.68,54.4,0.2474,0.00021,18.85215]
[1778911178370,24.94,78971.42,54.4,0.24905,0.00021,18.92097]
[1778911184012,24.94,78978.02,54.4,0.25046,0.00021,18.97957]
[1778911185922,24.94,78978.02,54.4,0.25046,0.00021,18.97957]
[1778911187776,24.94,78979.41,54.4,0.25076,0.00021,18.99182]
[1778911189062,24.94,78981.63,54.4,0.25124,0.00021,19.01156]
[1778911189720,24.94,78981.63,54.4,0.25124,0.00021,19.01156]
[1778911194802,24.94,78985.39,54.4,0.25205,0.00021,19.04492]
[1778911197116,24.94,78993.67,54.4,0.25383,0.00022,19.1176]
[1778911199007,24.94,78999.03,54.4,0.25498,0.00022,19.16438]
[1778911204152,24.94,79000.4,54.4,0.25527,0.00022,19.17588]
[1778911209964,24.94,79000.39,54.4,0.25526,0.00022,19.17557]
[1778911215230,24.93,79000.5,54.4,0.25527,0.00022,19.17603]
[1778911220265,24.93,79000.49,54.4,0.25526,0.00022,19.17567]
[1778911226274,24.93,79000.9,54.4,0.25535,0.00022,19.1791]
[1778911238395,24.93,79001.02,54.4,0.25532,0.00022,19.17482]
[1778911243603,24.93,79000.97,54.4,0.25531,0.00022,19.17424]
[1778911249473,24.93,79004.28,54.4,0.25601,0.00022,19.20274]
[1778911254507,24.93,79004.11,54.4,0.25597,0.00022,19.20099]
[1778911259542,24.93,79006.7,54.4,0.25652,0.00022,19.22329]
[1778911267600,24.93,79006.63,54.4,0.2565,0.00022,19.22224]
[1778911275654,24.93,79006.3,54.4,0.25642,0.00022,19.21908]
[1778911280689,24.93,79006.49,54.4,0.25646,0.00022,19.22062]
[1778911286731,24.93,79005.88,54.4,0.25632,0.00022,19.21516]
[1778911288062,24.92,79008.74,54.4,0.25694,0.00022,19.24001]
[1778911288135,24.92,79008.74,54.4,0.25694,0.00022,19.24001]
[1778911288745,24.92,79011.89,54.4,0.25762,0.00022,19.26731]
[1778911293783,24.93,79015.01,54.4,0.25827,0.00022,19.29008]
[1778911293955,24.93,79015.01,54.4,0.25827,0.00022,19.29008]
[1778911294039,24.93,79014.77,54.4,0.25822,0.00022,19.28807]
[1778911294095,24.93,79014.77,54.4,0.25822,0.00022,19.28807]
[1778911297897,24.93,79007.54,54.4,0.25666,0.00022,19.2256]
[1778911297951,24.93,79007.54,54.4,0.25666,0.00022,19.22571]
[1778911306087,24.93,79006.34,54.4,0.2564,0.00022,19.21515]
[1778911313924,24.93,79005.99,54.4,0.25632,0.00022,19.21185]
[1778911319520,24.93,79001.61,54.4,0.25537,0.00022,19.17369]
[1778911321366,24.93,79009.27,54.4,0.25703,0.00022,19.24038]
[1778911321456,24.93,79009.27,54.4,0.25703,0.00022,19.24038]
[1778911321980,24.93,79010.56,54.4,0.25731,0.00022,19.25155]
[1778911322818,24.93,79010.56,54.4,0.25731,0.00022,19.25155]
[1778911322987,24.93,79014.56,54.4,0.25818,0.00022,19.2863]
[1778911328022,24.93,79017.02,54.4,0.25872,0.00022,19.30783]
[1778911334065,24.93,79016.8,54.4,0.25867,0.00022,19.3061]
[1778911341114,24.93,79016.78,54.4,0.25868,0.00022,19.30613]
[1778911345492,24.93,79016.53,54.4,0.25862,0.00022,19.30406]
[1778911358302,24.93,79017.01,54.4,0.25873,0.00022,19.30836]
[1778911358397,24.93,79017.01,54.4,0.2587,0.00022,19.30396]
[1778911359240,24.93,79008.33,54.4,0.25682,0.00022,19.22872]
[1778911361623,24.93,79006.36,54.4,0.25639,0.00022,19.21166]
[1778911371814,24.93,79006.22,54.4,0.25636,0.00022,19.21061]
[1778911371897,24.93,79006.22,54.4,0.25638,0.00022,19.21137]
[1778911377915,24.93,79004.61,54.4,0.25603,0.00022,19.19713]
[1778911382730,24.93,79001.68,54.4,0.25539,0.00022,19.17148]
[1778911384910,24.93,78990.41,54.4,0.25297,0.00022,19.07296]
[1778911388667,24.93,78989.1,54.4,0.25269,0.00021,19.06176]
[1778911389009,24.93,78986.72,54.4,0.25218,0.00021,19.04096]
[1778911390062,24.93,78986.72,54.4,0.25218,0.00021,19.04096]
[1778911392100,24.93,78974.46,54.4,0.24956,0.00021,18.93287]
[1778911397779,24.93,78972.03,54.4,0.24905,0.00021,18.91196]
[1778911400596,24.93,78971.96,54.4,0.24905,0.00021,18.91157]
[1778911400696,24.94,78971.92,54.4,0.24904,0.00021,18.91129]
[1778911406921,24.94,78976.52,54.4,0.25003,0.00021,18.95225]
[1778911412612,24.94,78977.02,54.4,0.25011,0.00021,18.95233]
[1778911417647,24.94,78977.69,54.4,0.25025,0.00021,18.95848]
[1778911419017,24.94,78977.69,54.4,0.25025,0.00021,18.95848]
[1778911421432,24.94,78986.32,54.4,0.25211,0.00021,19.03468]
[1778911427004,24.94,78988.33,54.4,0.25254,0.00021,19.05239]
[1778911427045,24.94,78988.33,54.4,0.25254,0.00021,19.05239]
[1778911430157,24.94,78995.46,54.4,0.25408,0.00022,19.11491]
[1778911435241,24.94,78995.37,54.4,0.25405,0.00022,19.11409]
[1778911444840,24.94,78996.94,54.4,0.25439,0.00022,19.12771]
[1778911450882,24.94,79002.26,54.4,0.25553,0.00022,19.17386]
[1778911455884,24.94,79000.98,54.4,0.25525,0.00022,19.16244]
[1778911460952,24.94,79000.97,54.4,0.25524,0.00022,19.16214]
[1778911466151,24.94,79000.97,54.4,0.25524,0.00022,19.16198]
[1778911476060,24.93,79002.34,54.4,0.25549,0.00022,19.16894]
[1778911481095,24.93,79002.22,54.4,0.25546,0.00022,19.16774]
[1778911486130,24.93,79002.24,54.4,0.25546,0.00022,19.16777]
[1778911491165,24.93,79002.25,54.4,0.25546,0.00022,19.16774]
[1778911496200,24.93,79001.64,54.4,0.25532,0.00022,19.16231]
[1778911497932,24.93,78999.69,54.4,0.2549,0.00022,19.14528]
[1778911503249,24.93,78994.99,54.4,0.25389,0.00022,19.10419]
[1778911508858,24.93,79000.36,54.4,0.25505,0.00022,19.15118]
[1778911514326,24.93,79000.52,54.4,0.25508,0.00022,19.15248]
[1778911520370,24.93,79000.56,54.4,0.25508,0.00022,19.1527]
[1778911526412,24.93,79000.43,54.4,0.25505,0.00022,19.15145]
[1778911530889,24.93,79006.53,54.4,0.25637,0.00022,19.20454]
[1778911531090,24.93,79007.63,54.4,0.25657,0.00022,19.20942]
[1778911531968,24.93,79007.63,54.4,0.25657,0.00022,19.20942]
[1778911531969,24.93,79007.63,54.4,0.25657,0.00022,19.20942]
[1778911532009,24.93,79007.63,54.4,0.25657,0.00022,19.20942]
[1778911532076,24.93,79008.61,54.4,0.25679,0.00022,19.218]
[1778911533646,24.93,79004.92,54.4,0.25598,0.00022,19.18583]
[1778911539507,24.93,79002.78,54.4,0.25552,0.00022,19.16699]
[1778911544542,24.93,79003.37,54.4,0.25564,0.00022,19.17198]
[1778911553605,24.93,79003.04,54.4,0.25556,0.00022,19.16884]
[1778911558640,24.93,79003.55,54.4,0.25567,0.00022,19.17313]
[1778911565302,24.93,79003.1,54.4,0.25557,0.00022,19.16917]
[1778911570609,24.93,78998.44,54.4,0.25456,0.00022,19.12827]
[1778911575645,24.93,78998.34,54.4,0.25454,0.00022,19.12744]
[1778911586836,24.93,78998.18,54.4,0.25451,0.00022,19.12621]
[1778911590864,24.93,78989.67,54.4,0.25268,0.00022,19.05173]
[1778911594314,24.93,78986.21,54.4,0.2519,0.00021,19.0169]
[1778911601112,24.93,78985.74,54.4,0.25182,0.00021,19.01354]
[1778911608991,24.94,78985.74,54.4,0.25185,0.00021,19.01482]
[1778911613359,24.94,78985.74,54.4,0.25186,0.00021,19.01508]
[1778911613498,24.94,78985.72,54.4,0.25186,0.00021,19.01515]
[1778911613929,24.94,78985.72,54.4,0.25186,0.00021,19.01515]
[1778911614366,24.94,78985.72,54.4,0.25186,0.00021,19.01515]
[1778911614026,24.94,78985.74,54.4,0.25187,0.00021,19.01545]
[1778911614862,24.94,78985.74,54.4,0.25187,0.00021,19.01572]
[1778911620888,24.94,78985.57,54.4,0.25185,0.00021,19.01459]
[1778911620891,24.94,78985.57,54.4,0.25185,0.00021,19.01459]
[1778911632152,24.94,78985.64,54.4,0.2519,0.00021,19.01685]
[1778911635435,24.94,78985.37,54.4,0.25185,0.00021,19.01458]
[1778911641215,24.95,78985.73,54.4,0.25195,0.00021,19.0186]
[1778911647257,24.95,78985.49,54.4,0.25191,0.00021,19.01706]
[1778911655137,24.95,78985.52,54.4,0.25192,0.00021,19.0175]
[1778911664289,24.95,78984.55,54.4,0.25169,0.00021,19.00495]
[1778911664636,24.95,78981.77,54.4,0.25111,0.00021,18.98124]
[1778911665278,24.95,78981.77,54.4,0.25111,0.00021,18.98124]
[1778911665385,24.95,78979.5,54.4,0.25063,0.00021,18.96134]
[1778911672304,24.95,78979.72,54.4,0.25068,0.00021,18.96322]
[1778911672653,24.95,78979.69,54.4,0.25067,0.00021,18.96286]
[1778911678476,24.95,78979.85,54.4,0.2507,0.00021,18.96411]
[1778911686532,24.95,78979.63,54.4,0.25064,0.00021,18.96192]
[1778911699625,24.95,78979.41,54.4,0.25059,0.00021,18.9597]
[1778911712716,24.95,78979.7,54.4,0.25061,0.00021,18.95757]
[1778911724800,24.95,78979.59,54.4,0.2506,0.00021,18.9568]
[1778911731849,24.95,78979.15,54.4,0.25051,0.00021,18.95311]
[1778911738898,24.95,78979.22,54.4,0.25053,0.00021,18.95393]
[1778911746079,24.95,78979.43,54.4,0.25057,0.00021,18.95586]
[1778911747491,24.95,78977.32,54.4,0.25013,0.00021,18.93741]
[1778911747964,24.95,78971.67,54.4,0.24892,0.00021,18.8876]
[1778911749040,24.95,78971.67,54.4,0.24892,0.00021,18.8876]
[1778911749105,24.95,78971.67,54.4,0.24892,0.00021,18.8876]
[1778911749211,24.95,78971.73,54.4,0.24894,0.00021,18.88827]
[1778911751791,24.95,78965.72,54.4,0.24766,0.00021,18.83491]
[1778911753641,24.95,78956.21,54.4,0.24564,0.00021,18.75034]
[1778911763353,24.96,78955.36,54.4,0.24548,0.00021,18.74353]
[1778911770099,24.96,78955.22,54.4,0.24547,0.00021,18.74303]
[1778911773101,24.96,78954.64,54.4,0.24532,0.00021,18.7339]
[1778911776710,24.96,78954.47,54.4,0.2453,0.00021,18.73304]
[1778911783840,24.96,78950.93,54.4,0.24458,0.00021,18.70254]
[1778911784789,24.97,78950.82,54.4,0.24457,0.00021,18.70218]
[1778911786612,24.97,78942.21,54.4,0.24277,0.00021,18.62553]
[1778911794287,24.97,78938.62,54.4,0.24208,0.00021,18.59576]
[1778911797217,24.98,78941.12,54.4,0.24261,0.00021,18.6188]
[1778911802343,24.98,78941.89,54.4,0.24281,0.00021,18.62727]
[1778911810261,24.98,78941.89,54.4,0.24281,0.00021,18.62727]
[1778911816441,24.99,78941.87,54.4,0.2429,0.00021,18.63074]
[1778911821476,24.99,78941.74,54.4,0.2429,0.00021,18.63087]
[1778911826511,25.0,78937.78,54.4,0.2421,0.00021,18.59667]
[1778911829505,25.0,78938.06,54.4,0.24217,0.00021,18.59977]
[1778911835574,25.0,78935.63,54.4,0.24168,0.00021,18.5753]
[1778911840609,25.01,78935.62,54.4,0.24171,0.00021,18.57668]
[1778911844095,25.01,78930.82,54.4,0.24072,0.00021,18.5344]
[1778911844618,25.01,78927.79,54.4,0.2401,0.00021,18.50745]
[1778911846767,25.01,78927.41,54.4,0.24002,0.00021,18.50422]
[1778911846771,25.01,78927.41,54.4,0.24002,0.00021,18.50422]
[1778911852045,25.01,78926.77,54.4,0.23991,0.00021,18.49942]
[1778911858737,25.02,78926.61,54.4,0.23992,0.00021,18.49962]
[1778911862273,25.02,78925.09,54.4,0.23961,0.00021,18.48626]
[1778911862308,25.02,78925.09,54.4,0.23961,0.00021,18.48626]
[1778911862460,25.02,78925.09,54.4,0.23962,0.00021,18.48645]
[1778911863772,25.02,78936.3,54.4,0.24197,0.00021,18.5878]
[1778911868807,25.02,78937.65,54.4,0.24227,0.00021,18.60072]
[1778911873842,25.02,78937.08,54.4,0.24217,0.00021,18.59636]
[1778911880893,25.03,78937.07,54.4,0.2422,0.00021,18.59741]
[1778911883536,25.03,78938.22,54.4,0.24244,0.00021,18.60789]
[1778911883630,25.03,78938.99,54.4,0.24261,0.00021,18.61494]
[1778911888949,25.03,78939.86,54.4,0.24282,0.00021,18.62391]
[1778911895999,25.04,78940.34,54.4,0.24292,0.00021,18.62498]
[1778911901034,25.04,78940.2,54.4,0.24291,0.00021,18.62478]
[1778911911112,25.04,78940.2,54.4,0.24297,0.00021,18.62693]
[1778911921183,25.05,78940.2,54.4,0.24302,0.00021,18.62914]
[1778911926218,25.05,78940.13,54.4,0.24303,0.00021,18.62963]
[1778911931253,25.06,78940.23,54.4,0.24308,0.00021,18.63163]
[1778911941323,25.06,78940.23,54.4,0.24313,0.00021,18.63383]
[1778911948372,25.07,78940.47,54.4,0.24322,0.00021,18.63749]
[1778911959452,25.07,78940.35,54.4,0.24321,0.00021,18.63407]
[1778911964487,25.08,78940.54,54.4,0.24328,0.00021,18.63681]
[1778911974557,25.08,78940.23,54.4,0.24326,0.00021,18.6361]
[1778911979860,25.08,78940.54,54.4,0.24333,0.00021,18.63908]
[1778911984141,25.08,78940.54,54.4,0.24336,0.00021,18.6401]
[1778911991172,25.09,78935.9,54.4,0.24243,0.00021,18.60043]
[1778911998725,25.1,78927.95,54.4,0.24083,0.00021,18.5319]
[1778912001525,25.1,78927.95,54.4,0.24083,0.00021,18.5319]
[1778912006781,25.1,78926.86,54.4,0.24066,0.00021,18.52435]
[1778912011816,25.11,78927.12,54.4,0.2407,0.00021,18.52327]
[1778912016938,25.11,78927.16,54.4,0.24074,0.00021,18.52486]
[1778912024907,25.11,78927.43,54.4,0.24084,0.00021,18.52926]
[1778912027192,25.11,78926.63,54.4,0.24068,0.00021,18.5223]
[1778912029869,25.12,78925.98,54.4,0.24056,0.00021,18.51712]
[1778912030671,25.12,78924.88,54.4,0.24034,0.00021,18.50747]
[1778912032463,25.12,78918.08,54.4,0.23893,0.00021,18.44645]
[1778912033970,25.12,78904.03,54.4,0.23603,0.00021,18.32012]
[1778912039005,25.12,78898.59,54.4,0.23495,0.00021,18.27238]
[1778912044061,25.16,78901.56,54.4,0.23589,0.00021,18.31358]
[1778912049096,25.19,78901.98,54.4,0.23624,0.00021,18.32849]
[1778912052723,25.19,78901.57,54.4,0.23617,0.00021,18.32541]
[1778912058430,25.19,78902.67,54.4,0.23644,0.00021,18.33721]
[1778912058438,25.19,78902.67,54.4,0.23644,0.00021,18.33721]
[1778912064213,25.2,78904.89,54.4,0.23694,0.00021,18.35939]
[1778912067423,25.21,78902.61,54.4,0.23656,0.00021,18.34262]
[1778912073267,25.22,78902.36,54.4,0.23653,0.00021,18.33801]
[1778912078302,25.22,78907.14,54.4,0.23755,0.00021,18.38261]
[1778912081672,25.22,78907.14,54.4,0.23755,0.00021,18.38261]
[1778912087365,25.23,78907.47,54.4,0.23768,0.00021,18.38814]
[1778912092452,25.23,78907.73,54.4,0.23777,0.00021,18.39186]
[1778912098496,25.24,78906.47,54.4,0.23754,0.00021,18.38219]
[1778912100681,25.24,78906.48,54.4,0.23755,0.00021,18.38255]
[1778912108569,25.24,78902.95,54.4,0.23687,0.00021,18.3527]
[1778912115618,25.24,78900.78,54.4,0.23646,0.00021,18.33465]
[1778912120653,25.25,78900.86,54.4,0.2365,0.00021,18.3365]
[1778912126258,25.25,78902.86,54.4,0.23693,0.00021,18.35537]
[1778912132737,25.25,78902.55,54.4,0.23687,0.00021,18.34959]
[1778912138779,25.26,78902.57,54.4,0.23691,0.00021,18.35111]
[1778912143920,25.26,78902.71,54.4,0.23695,0.00021,18.35305]
[1778912146422,25.26,78894.57,54.4,0.23531,0.0002,18.28077]
[1778912154679,25.27,78891.58,54.4,0.23474,0.0002,18.25564]
[1778912157152,25.27,78890.97,54.4,0.23463,0.0002,18.25113]
[1778912157912,25.27,78887.09,54.4,0.23386,0.0002,18.21703]
[1778912160593,25.27,78885.83,54.4,0.23362,0.0002,18.20618]
[1778912165968,25.28,78884.76,54.4,0.23344,0.0002,18.19829]
[1778912169012,25.28,78885.04,54.4,0.23351,0.0002,18.20141]
[1778912175033,25.29,78883.66,54.4,0.23329,0.0002,18.19123]
[1778912180054,25.29,78882.94,54.4,0.23317,0.0002,18.18587]
[1778912180351,25.29,78882.94,54.4,0.23317,0.0002,18.18587]
[1778912180529,25.29,78882.85,54.4,0.23315,0.0002,18.18534]
[1778912186110,25.29,78883.5,54.4,0.23332,0.0002,18.19284]
[1778912191145,25.3,78883.14,54.4,0.23324,0.0002,18.18619]
[1778912192714,25.3,78883.14,54.4,0.23324,0.0002,18.18619]
[1778912192718,25.3,78883.14,54.4,0.23324,0.0002,18.18619]
[1778912192783,25.3,78883.13,54.4,0.23325,0.0002,18.18637]
[1778912198068,25.3,78883.34,54.4,0.23331,0.0002,18.18912]
[1778912199989,25.3,78883.96,54.4,0.23345,0.0002,18.19556]
[1778912200654,25.3,78886.58,54.4,0.234,0.0002,18.21974]
[1778912206250,25.31,78893.01,54.4,0.23536,0.0002,18.27964]
[1778912211589,25.31,78892.82,54.4,0.23534,0.0002,18.27897]
[1778912214306,25.31,78884.56,54.4,0.23368,0.0002,18.20565]
[1778912226390,25.32,78883.62,54.4,0.23359,0.0002,18.20135]
[1778912231412,25.33,78883.36,54.4,0.23357,0.0002,18.20036]
[1778912237471,25.33,78883.56,54.4,0.23366,0.0002,18.20451]
[1778912243944,25.34,78883.59,54.4,0.23369,0.0002,18.20545]
[1778912250736,25.34,78883.61,54.4,0.23374,0.0002,18.20762]
[1778912256604,25.35,78883.6,54.4,0.23378,0.0002,18.20642]
[1778912261669,25.35,78883.23,54.4,0.23373,0.0002,18.20441]
[1778912266818,25.36,78884.04,54.4,0.23394,0.0002,18.21336]
[1778912272717,25.36,78885.9,54.4,0.23436,0.0002,18.23224]
[1778912277753,25.37,78886.33,54.4,0.23449,0.0002,18.23761]
[1778912284317,25.37,78887.17,54.4,0.23469,0.0002,18.24661]
[1778912289837,25.38,78887.15,54.4,0.23473,0.0002,18.24845]
[1778912294872,25.38,78886.36,54.4,0.23461,0.0002,18.24278]
[1778912302928,25.39,78886.64,54.4,0.23472,0.0002,18.24759]
[1778912307963,25.39,78882.04,54.4,0.23382,0.0002,18.20771]
[1778912313003,25.39,78881.77,54.4,0.23376,0.0002,18.20215]
[1778912316365,25.4,78881.88,54.4,0.2338,0.0002,18.20407]
[1778912316463,25.4,78881.88,54.4,0.23381,0.0002,18.20437]
[1778912321666,25.4,78881.79,54.4,0.23381,0.0002,18.20441]
[1778912327101,25.4,78881.56,54.4,0.23379,0.0002,18.20356]
[1778912332137,25.4,78881.77,54.4,0.23386,0.0002,18.20647]
[1778912341463,25.41,78881.89,54.4,0.23389,0.0002,18.20796]
[1778912341467,25.41,78881.89,54.4,0.23389,0.0002,18.20796]
[1778912347604,25.41,78879.3,54.4,0.23343,0.0002,18.18733]
[1778912352727,25.41,78879.02,54.4,0.2334,0.0002,18.18591]
[1778912357806,25.42,78879.05,54.4,0.23343,0.0002,18.18707]
[1778912359640,25.42,78873.69,54.4,0.23236,0.0002,18.13951]
[1778912359738,25.42,78873.62,54.4,0.23235,0.0002,18.13915]
[1778912365370,25.43,78874.58,54.4,0.2326,0.0002,18.15024]
[1778912367906,25.43,78874.51,54.4,0.23259,0.0002,18.15]
[1778912367928,25.43,78874.51,54.4,0.23259,0.0002,18.15]
[1778912367946,25.43,78876.14,54.4,0.23293,0.0002,18.16507]
[1778912373061,25.43,78879.35,54.4,0.23359,0.0002,18.19413]
[1778912377381,25.43,78879.32,54.4,0.23355,0.0002,18.18946]
[1778912379397,25.43,78879.28,54.4,0.23354,0.0002,18.18921]
[1778912392251,25.43,78879.44,54.4,0.23358,0.0002,18.19095]
[1778912392943,25.43,78879.44,54.4,0.23358,0.0002,18.19095]
[1778912393109,25.43,78879.44,54.4,0.23358,0.0002,18.19095]
[1778912399610,25.43,78879.89,54.4,0.2337,0.0002,18.19595]
[1778912401568,25.43,78879.89,54.4,0.2337,0.0002,18.19601]
[1778912401593,25.43,78879.89,54.4,0.2337,0.0002,18.19601]
[1778912402063,25.43,78879.89,54.4,0.2337,0.0002,18.19601]
[1778912402102,25.43,78878.12,54.4,0.23334,0.0002,18.18017]
[1778912404027,25.43,78869.21,54.4,0.23154,0.0002,18.10007]
[1778912409683,25.44,78870.07,54.4,0.23173,0.0002,18.10863]
[1778912411079,25.44,78870.07,54.4,0.23173,0.0002,18.10863]
[1778912413067,25.44,78870.06,54.4,0.23174,0.0002,18.10866]
[1778912413487,25.44,78871.59,54.4,0.23204,0.0002,18.12246]
[1778912414192,25.44,78871.59,54.4,0.23204,0.0002,18.12246]
[1778912415474,25.44,78872.27,54.4,0.23218,0.0002,18.12855]
[1778912418256,25.44,78871.48,54.4,0.23202,0.0002,18.12137]
[1778912423782,25.44,78871.66,54.4,0.23205,0.0002,18.12291]
[1778912424465,25.44,78871.66,54.4,0.23205,0.0002,18.12291]
[1778912430834,25.44,78872.37,54.4,0.2322,0.0002,18.1292]
[1778912437886,25.43,78872.78,54.4,0.23224,0.0002,18.12809]
[1778912442921,25.43,78872.87,54.4,0.23225,0.0002,18.12884]
[1778912451984,25.43,78869.0,54.4,0.23147,0.0002,18.09391]
[1778912452311,25.43,78869.0,54.4,0.23147,0.0002,18.09391]
[1778912452669,25.43,78869.0,54.4,0.23147,0.0002,18.09391]
[1778912457514,25.43,78867.15,54.4,0.2311,0.0002,18.07733]
[1778912459292,25.44,78864.87,54.4,0.23064,0.0002,18.0568]
[1778912467608,25.44,78864.8,54.4,0.23064,0.0002,18.05641]
[1778912473141,25.44,78864.96,54.4,0.23068,0.0002,18.05818]
[1778912474266,25.44,78864.96,54.4,0.23068,0.0002,18.05818]
[1778912474288,25.44,78864.77,54.4,0.23064,0.0002,18.05649]
[1778912475034,25.44,78864.77,54.4,0.23064,0.0002,18.05649]
[1778912475170,25.44,78864.77,54.4,0.23064,0.0002,18.05649]
[1778912475221,25.44,78864.77,54.4,0.23064,0.0002,18.05649]
[1778912475229,25.44,78864.77,54.4,0.23064,0.0002,18.05649]
[1778912475298,25.44,78864.77,54.4,0.23064,0.0002,18.05649]
[1778912475237,25.44,78856.01,54.4,0.22888,0.0002,17.97722]
[1778912475510,25.44,78856.01,54.4,0.22888,0.0002,17.97722]
[1778912475664,25.44,78856.01,54.4,0.22888,0.0002,17.97722]
[1778912475949,25.44,78856.01,54.4,0.22888,0.0002,17.97722]
[1778912475969,25.44,78856.01,54.4,0.22888,0.0002,17.97722]
[1778912476301,25.44,78856.01,54.4,0.22888,0.0002,17.97722]
[1778912476205,25.44,78820.05,54.4,0.22173,0.0002,17.649]
[1778912476376,25.44,78820.05,54.4,0.22173,0.0002,17.649]
[1778912476518,25.44,78820.05,54.4,0.22173,0.0002,17.649]
[1778912477115,25.44,78820.05,54.4,0.22173,0.0002,17.649]
[1778912477134,25.44,78820.05,54.4,0.22173,0.0002,17.649]
[1778912477203,25.44,78820.05,54.4,0.22173,0.0002,17.649]
[1778912477251,25.44,78805.72,54.4,0.21891,0.0002,17.51702]
[1778912477353,25.44,78805.72,54.4,0.21891,0.0002,17.51702]
[1778912478322,25.44,78803.51,54.4,0.21848,0.0002,17.49665]
[1778912478806,25.44,78803.51,54.4,0.21848,0.0002,17.49665]
[1778912479805,25.44,78801.05,54.4,0.218,0.0002,17.47389]
[1778912480186,25.44,78801.05,54.4,0.218,0.0002,17.47389]
[1778912483177,25.44,78795.59,54.4,0.21694,0.00019,17.42364]
[1778912483383,25.44,78793.92,54.4,0.21662,0.00019,17.40832]
[1778912485650,25.44,78793.94,54.4,0.21663,0.00019,17.40868]
[1778912487012,25.44,78796.62,54.4,0.21715,0.00019,17.43357]
[1778912490086,25.44,78798.75,54.4,0.21757,0.00019,17.45356]
[1778912495313,25.44,78791.55,54.4,0.21615,0.00019,17.38279]
[1778912496258,25.44,78789.31,54.4,0.21572,0.00019,17.36219]
[1778912500322,25.44,78783.81,54.4,0.21467,0.00019,17.31199]
[1778912501229,25.44,78783.81,54.4,0.21467,0.00019,17.31199]
[1778912501605,25.44,78783.71,54.4,0.21466,0.00019,17.31156]
[1778912502145,25.44,78783.71,54.4,0.21466,0.00019,17.31156]
[1778912502603,25.44,78782.87,54.4,0.2145,0.00019,17.304]
[1778912502748,25.44,78782.87,54.4,0.2145,0.00019,17.304]
[1778912502765,25.44,78782.87,54.4,0.2145,0.00019,17.304]
[1778912505978,25.45,78784.54,54.4,0.21484,0.00019,17.32001]
[1778912508365,25.45,78787.06,54.4,0.21534,0.00019,17.34411]
[1778912509636,25.45,78788.36,54.4,0.2156,0.00019,17.35658]
[1778912509799,25.45,78788.36,54.4,0.2156,0.00019,17.35658]
[1778912509826,25.45,78788.36,54.4,0.2156,0.00019,17.35658]
[1778912510215,25.45,78788.36,54.4,0.2156,0.00019,17.35658]
[1778912510263,25.45,78788.36,54.4,0.2156,0.00019,17.35658]
[1778912512765,25.45,78790.4,54.4,0.21601,0.00019,17.37602]
[1778912516289,25.45,78792.27,54.4,0.21638,0.00019,17.39378]
[1778912516433,25.45,78794.48,54.4,0.21681,0.00019,17.41437]
[1778912520410,25.45,78795.74,54.4,0.21706,0.00019,17.4264]
[1778912522086,25.45,78795.88,54.4,0.21709,0.00019,17.42779]
[1778912522775,25.45,78796.4,54.4,0.2172,0.00019,17.43269]
[1778912522850,25.45,78797.59,54.4,0.21743,0.00019,17.44378]
[1778912526381,25.45,78798.18,54.4,0.21755,0.00019,17.44953]
[1778912526522,25.45,78796.09,54.4,0.21715,0.00019,17.4303]
[1778912530353,25.45,78792.91,54.4,0.21653,0.00019,17.40107]
[1778912530792,25.45,78793.19,54.4,0.21659,0.00019,17.40392]
[1778912532209,25.45,78793.19,54.4,0.21659,0.00019,17.40392]
[1778912532262,25.45,78799.76,54.4,0.21788,0.0002,17.46482]
[1778912536829,25.46,78791.98,54.4,0.21637,0.00019,17.39327]
[1778912536898,25.46,78791.98,54.4,0.21637,0.00019,17.39327]
[1778912538600,25.46,78789.6,54.4,0.21591,0.00019,17.37149]
[1778912538904,25.46,78789.6,54.4,0.21591,0.00019,17.37149]
[1778912539234,25.46,78789.6,54.4,0.21591,0.00019,17.37149]
[1778912542307,25.46,78782.35,54.4,0.21452,0.00019,17.30482]
[1778912543280,25.46,78789.43,54.4,0.2159,0.00019,17.37094]
[1778912545231,25.46,78798.16,54.4,0.21761,0.00019,17.45201]
[1778912550837,25.46,78794.44,54.4,0.21689,0.00019,17.41807]
[1778912557731,25.46,78791.17,54.4,0.21624,0.00019,17.3841]
[1778912563293,25.46,78793.18,54.4,0.21665,0.00019,17.40368]
[1778912569336,25.47,78797.14,54.4,0.21744,0.00019,17.44097]
[1778912574865,25.47,78797.06,54.4,0.21744,0.00019,17.44116]
[1778912576671,25.47,78798.2,54.4,0.21766,0.00019,17.45179]
[1778912581915,25.47,78797.67,54.4,0.21759,0.00019,17.448]
[1778912587227,25.47,78798.59,54.4,0.21779,0.00019,17.45751]
[1778912592992,25.48,78798.83,54.4,0.21787,0.00019,17.46132]
[1778912598032,25.48,78801.32,54.4,0.21837,0.0002,17.48529]
[1778912601085,25.48,78801.19,54.4,0.21836,0.0002,17.48444]
[1778912603171,25.48,78801.16,54.4,0.21835,0.0002,17.48434]
[1778912606373,25.48,78802.49,54.4,0.21861,0.0002,17.4966]
[1778912609841,25.48,78804.28,54.4,0.21896,0.0002,17.51299]
[1778912610118,25.48,78804.13,54.4,0.21893,0.0002,17.51157]
[1778912611150,25.48,78804.13,54.4,0.21893,0.0002,17.51157]
[1778912612641,25.48,78805.61,54.4,0.21919,0.0002,17.52091]
[1778912613481,25.48,78809.47,54.4,0.21995,0.0002,17.55674]
[1778912618175,25.48,78812.35,54.4,0.22054,0.0002,17.58422]
[1778912619827,25.49,78816.77,54.4,0.22142,0.0002,17.62525]
[1778912620053,25.49,78816.77,54.4,0.22142,0.0002,17.62525]
[1778912620195,25.49,78816.77,54.4,0.22142,0.0002,17.62525]
[1778912621710,25.49,78825.11,54.4,0.22307,0.0002,17.70196]
[1778912625030,25.49,78826.44,54.4,0.22334,0.0002,17.7144]
[1778912630800,25.49,78827.39,54.4,0.22354,0.0002,17.72351]
[1778912631120,25.49,78827.39,54.4,0.22354,0.0002,17.72351]
[1778912631359,25.49,78827.39,54.4,0.22354,0.0002,17.72351]
[1778912635291,25.49,78819.13,54.4,0.22192,0.0002,17.64843]
[1778912635549,25.49,78819.13,54.4,0.22192,0.0002,17.64843]
[1778912641333,25.49,78815.29,54.4,0.22118,0.0002,17.61412]
[1778912644649,25.49,78815.92,54.4,0.22132,0.0002,17.62048]
[1778912646640,25.49,78807.81,54.4,0.21974,0.0002,17.54644]
[1778912651712,25.5,78804.79,54.4,0.21918,0.0002,17.52009]
[1778912655790,25.5,78799.76,54.4,0.21822,0.00019,17.47505]
[1778912655890,25.5,78799.76,54.4,0.21822,0.00019,17.47505]
[1778912656445,25.5,78797.43,54.4,0.21778,0.00019,17.45393]
[1778912659491,25.5,78794.87,54.4,0.21729,0.00019,17.43068]
[1778912664501,25.5,78791.65,54.4,0.21668,0.00019,17.40164]
[1778912667501,25.5,78791.93,54.4,0.21673,0.00019,17.40431]
[1778912673880,25.51,78792.19,54.4,0.21676,0.00019,17.40258]
[1778912683275,25.51,78790.25,54.4,0.2164,0.00019,17.38536]
[1778912688669,25.51,78792.76,54.4,0.2169,0.00019,17.40953]
[1778912693705,25.51,78793.88,54.4,0.21713,0.00019,17.42035]
[1778912698740,25.51,78793.89,54.4,0.21714,0.00019,17.42086]
[1778912700729,25.51,78798.12,54.4,0.21797,0.00019,17.45996]
[1778912700929,25.51,78798.12,54.4,0.21797,0.00019,17.45996]
[1778912700961,25.51,78798.12,54.4,0.21797,0.00019,17.45996]
[1778912701369,25.51,78798.12,54.4,0.21797,0.00019,17.45996]
[1778912701397,25.51,78803.6,54.4,0.21904,0.0002,17.51045]
[1778912705241,25.51,78808.36,54.4,0.21998,0.0002,17.55464]
[1778912706680,25.51,78808.84,54.4,0.22007,0.0002,17.55917]
[1778912711098,25.51,78808.42,54.4,0.22,0.0002,17.55584]
[1778912712140,25.52,78808.49,54.4,0.22004,0.0002,17.55736]
[1778912715153,25.52,78809.2,54.4,0.22018,0.0002,17.56428]
[1778912717053,25.52,78809.74,54.4,0.2203,0.0002,17.5695]
[1778912718463,25.52,78810.07,54.4,0.22036,0.0002,17.57266]
[1778912718824,25.52,78810.8,54.4,0.22051,0.0002,17.57965]
[1778912719641,25.52,78811.02,54.4,0.22056,0.0002,17.58195]
[1778912720742,25.52,78811.52,54.4,0.22067,0.0002,17.58681]
[1778912720829,25.52,78811.52,54.4,0.22067,0.0002,17.58681]
[1778912723381,25.52,78811.72,54.4,0.22072,0.0002,17.58919]
[1778912728950,25.53,78814.77,54.4,0.22135,0.0002,17.61885]
[1778912733985,25.53,78814.21,54.4,0.22123,0.0002,17.61012]
[1778912740027,25.53,78812.29,54.4,0.22088,0.0002,17.59398]
[1778912741713,25.53,78811.46,54.4,0.22073,0.0002,17.58662]
[1778912742329,25.53,78811.46,54.4,0.22073,0.0002,17.58662]
[1778912743238,25.53,78804.34,54.4,0.21934,0.0002,17.52154]
[1778912750097,25.54,78803.97,54.4,0.21933,0.0002,17.5208]
[1778912755135,25.54,78804.35,54.4,0.21943,0.0002,17.52579]
[1778912757850,25.54,78804.41,54.4,0.21946,0.0002,17.52693]
[1778912762039,25.55,78803.92,54.4,0.21939,0.0002,17.52359]
[1778912763955,25.55,78803.63,54.4,0.21934,0.0002,17.52134]
[1778912764181,25.55,78803.63,54.4,0.21934,0.0002,17.52134]
[1778912764388,25.55,78798.93,54.4,0.21843,0.00019,17.47827]
[1778912768225,25.55,78790.23,54.4,0.21674,0.00019,17.39835]
[1778912773261,25.55,78786.04,54.4,0.21594,0.00019,17.36015]
[1778912775823,25.55,78781.08,54.4,0.21498,0.00019,17.3146]
[1778912780891,25.55,78778.72,54.4,0.21455,0.00019,17.29367]
[1778912781251,25.55,78778.72,54.4,0.21455,0.00019,17.29367]
[1778912781317,25.55,78771.88,54.4,0.21324,0.00019,17.23053]
[1778912782176,25.55,78771.88,54.4,0.21324,0.00019,17.23053]
[1778912787359,25.56,78767.77,54.4,0.21248,0.00019,17.19396]
[1778912787634,25.56,78767.77,54.4,0.21248,0.00019,17.19396]
[1778912791938,25.56,78767.77,54.4,0.21246,0.00019,17.19029]
[1778912792625,25.56,78767.77,54.4,0.21246,0.00019,17.19029]
[1778912793512,25.56,78769.94,54.4,0.21289,0.00019,17.21069]
[1778912793891,25.56,78776.34,54.4,0.21412,0.00019,17.27023]
[1778912794001,25.56,78776.34,54.4,0.21412,0.00019,17.27023]
[1778912794408,25.56,78786.71,54.4,0.21613,0.00019,17.36623]
[1778912795583,25.56,78795.82,54.4,0.2179,0.00019,17.45029]
[1778912796520,25.56,78795.82,54.4,0.2179,0.00019,17.45029]
[1778912796534,25.56,78795.82,54.4,0.2179,0.00019,17.45029]
[1778912796575,25.56,78796.9,54.4,0.21811,0.00019,17.46027]
[1778912796671,25.56,78796.9,54.4,0.21811,0.00019,17.46027]
[1778912796721,25.56,78796.9,54.4,0.21811,0.00019,17.46027]
[1778912798537,25.56,78789.03,54.4,0.21658,0.00019,17.38777]
[1778912800107,25.56,78783.77,54.4,0.21557,0.00019,17.33941]
[1778912800276,25.56,78783.77,54.4,0.21557,0.00019,17.33941]
[1778912800647,25.56,78784.04,54.4,0.21562,0.00019,17.342]
[1778912807249,25.56,78788.11,54.4,0.21641,0.00019,17.37988]
[1778912807253,25.56,78788.11,54.4,0.21641,0.00019,17.37988]
[1778912807499,25.56,78788.25,54.4,0.21644,0.00019,17.38128]
[1778912808355,25.56,78788.25,54.4,0.21644,0.00019,17.38128]
[1778912812287,25.56,78787.2,54.4,0.21625,0.00019,17.37193]
[1778912814540,25.56,78785.54,54.4,0.21593,0.00019,17.35683]
[1778912816454,25.56,78785.61,54.4,0.21595,0.00019,17.35769]
[1778912818664,25.57,78784.16,54.4,0.21568,0.00019,17.34464]
[1778912825625,25.57,78786.34,54.4,0.21612,0.00019,17.3656]
[1778912828817,25.57,78787.64,54.4,0.21637,0.00019,17.37789]
[1778912833585,25.57,78790.81,54.4,0.21699,0.00019,17.4074]
[1778912833682,25.57,78790.7,54.4,0.21697,0.00019,17.40645]
[1778912836832,25.57,78787.43,54.4,0.21634,0.00019,17.37639]
[1778912836910,25.57,78787.69,54.4,0.2164,0.00019,17.37893]
[1778912841146,25.57,78787.72,54.4,0.2164,0.00019,17.3792]
[1778912842960,25.57,78786.33,54.4,0.21614,0.00019,17.36682]
[1778912843028,25.57,78784.44,54.4,0.21578,0.00019,17.34964]
[1778912844609,25.57,78784.44,54.4,0.21578,0.00019,17.34964]
[1778912846286,25.57,78779.26,54.4,0.21478,0.00019,17.30194]
[1778912849030,25.57,78776.65,54.4,0.21429,0.00019,17.27834]
[1778912851468,25.57,78776.55,54.4,0.21429,0.00019,17.278]
[1778912853877,25.58,78774.26,54.4,0.21382,0.00019,17.25262]
[1778912859825,25.58,78775.22,54.4,0.21403,0.00019,17.26257]
[1778912861509,25.58,78775.59,54.4,0.21411,0.00019,17.26637]
[1778912861796,25.58,78775.37,54.4,0.21407,0.00019,17.26452]
[1778912862071,25.58,78775.37,54.4,0.21407,0.00019,17.26452]
[1778912862089,25.58,78775.37,54.4,0.21407,0.00019,17.26452]
[1778912862453,25.58,78774.76,54.4,0.21395,0.00019,17.25906]
[1778912868649,25.58,78777.26,54.4,0.21446,0.00019,17.28316]
[1778912872085,25.58,78777.99,54.4,0.21461,0.00019,17.29065]
[1778912872186,25.58,78777.86,54.4,0.21459,0.00019,17.28962]
[1778912878996,25.59,78777.23,54.4,0.21449,0.00019,17.28475]
[1778912882186,25.59,78777.18,54.4,0.21449,0.00019,17.28457]
[1778912888059,25.59,78774.96,54.4,0.21408,0.00019,17.26506]
[1778912890410,25.59,78774.81,54.4,0.21405,0.00019,17.26383]
[1778912891280,25.59,78774.78,54.4,0.21405,0.00019,17.2637]
[1778912897122,25.59,78773.52,54.4,0.21383,0.00019,17.25316]
[1778912902157,25.59,78772.8,54.4,0.21371,0.00019,17.24733]
[1778912903496,25.59,78772.8,54.4,0.21371,0.00019,17.24733]
[1778912909470,25.6,78774.17,54.4,0.214,0.00019,17.26093]
[1778912913519,25.6,78771.18,54.4,0.21339,0.00019,17.22908]
[1778912919835,25.6,78769.11,54.4,0.21302,0.00019,17.21101]
[1778912927332,25.6,78769.35,54.4,0.2131,0.00019,17.21494]
[1778912929954,25.61,78769.34,54.4,0.21311,0.00019,17.21523]
[1778912931127,25.61,78770.57,54.4,0.21335,0.00019,17.22681]
[1778912934919,25.61,78773.16,54.4,0.21386,0.00019,17.25128]
[1778912935187,25.61,78773.16,54.4,0.21386,0.00019,17.25128]
[1778912935272,25.61,78773.16,54.4,0.21386,0.00019,17.25128]
[1778912935486,25.61,78773.16,54.4,0.21386,0.00019,17.25128]
[1778912935683,25.61,78773.16,54.4,0.21386,0.00019,17.25128]
[1778912935718,25.61,78784.61,54.4,0.21607,0.00019,17.35703]
[1778912935850,25.61,78784.61,54.4,0.21607,0.00019,17.35703]
[1778912935892,25.61,78784.61,54.4,0.21607,0.00019,17.35703]
[1778912936320,25.61,78784.61,54.4,0.21607,0.00019,17.35703]
[1778912936395,25.61,78791.48,54.4,0.2174,0.00019,17.42041]
[1778912938274,25.61,78787.12,54.4,0.21655,0.00019,17.38026]
[1778912939147,25.61,78786.57,54.4,0.21645,0.00019,17.37519]
[1778912940327,25.61,78784.38,54.4,0.21602,0.00019,17.3549]
[1778912940558,25.61,78784.38,54.4,0.21602,0.00019,17.3549]
[1778912940694,25.61,78784.38,54.4,0.21602,0.00019,17.3549]
[1778912941060,25.61,78784.04,54.4,0.21595,0.00019,17.35167]
[1778912942618,25.61,78782.78,54.4,0.21571,0.00019,17.33996]
[1778912943127,25.61,78782.82,54.4,0.21572,0.00019,17.34037]
[1778912943336,25.61,78782.82,54.4,0.21572,0.00019,17.34037]
[1778912944384,25.61,78782.86,54.4,0.21572,0.00019,17.34078]
[1778912944816,25.61,78783.96,54.4,0.21594,0.00019,17.35095]
[1778912945745,25.61,78783.96,54.4,0.21594,0.00019,17.35095]
[1778912946123,25.61,78788.55,54.4,0.21683,0.00019,17.39323]
[1778912946133,25.61,78788.55,54.4,0.21683,0.00019,17.39323]
[1778912946907,25.61,78790.53,54.4,0.21721,0.00019,17.41141]
[1778912946938,25.61,78790.53,54.4,0.21721,0.00019,17.41141]
[1778912947472,25.61,78797.12,54.4,0.21849,0.00019,17.4719]
[1778912952507,25.61,78797.28,54.4,0.21852,0.00019,17.47358]
[1778912960563,25.61,78796.71,54.4,0.21842,0.00019,17.46887]
[1778912965598,25.61,78797.93,54.4,0.21867,0.00019,17.4804]
[1778912972650,25.61,78792.78,54.4,0.21764,0.00019,17.42902]
[1778912977684,25.61,78794.22,54.4,0.21793,0.00019,17.44271]
[1778912982719,25.61,78793.34,54.4,0.21777,0.00019,17.43508]
[1778912987754,25.61,78792.74,54.4,0.21766,0.00019,17.42994]
[1778912992789,25.61,78793.77,54.4,0.21787,0.00019,17.43985]
[1778912997824,25.62,78792.5,54.4,0.21763,0.00019,17.42861]
[1778913002859,25.62,78793.47,54.4,0.21783,0.00019,17.43798]
[1778913005070,25.62,78791.58,54.4,0.21747,0.00019,17.42071]
[1778913005243,25.62,78791.58,54.4,0.21747,0.00019,17.42071]
[1778913005252,25.62,78791.58,54.4,0.21747,0.00019,17.42071]
[1778913007981,25.62,78781.82,54.4,0.21559,0.00019,17.33132]
[1778913012552,25.62,78782.81,54.4,0.21579,0.00019,17.34072]
[1778913013937,25.62,78791.98,54.4,0.21757,0.00019,17.42566]
[1778913019979,25.62,78792.67,54.4,0.21772,0.00019,17.43274]
[1778913024609,25.62,78792.67,54.4,0.21773,0.00019,17.43317]
[1778913024610,25.62,78793.62,54.4,0.21792,0.00019,17.44199]
[1778913024881,25.62,78793.62,54.4,0.21792,0.00019,17.44199]
[1778913025666,25.62,78793.62,54.4,0.21792,0.00019,17.44199]
[1778913028057,25.62,78801.4,54.4,0.21945,0.00019,17.51396]
[1778913028153,25.63,78801.58,54.4,0.21948,0.00019,17.51577]
[1778913034299,25.62,78801.1,54.4,0.21935,0.00019,17.50655]
[1778913040244,25.62,78801.36,54.4,0.2194,0.00019,17.50873]
[1778913044195,25.62,78801.84,54.4,0.21949,0.00019,17.51323]
[1778913044394,25.62,78801.84,54.4,0.21949,0.00019,17.51323]
[1778913044409,25.62,78801.84,54.4,0.21949,0.00019,17.51327]
[1778913046831,25.63,78802.3,54.4,0.21959,0.00019,17.51771]
[1778913050514,25.63,78802.81,54.4,0.21971,0.00019,17.52322]
[1778913056237,25.63,78807.72,54.4,0.22069,0.0002,17.56936]
[1778913059231,25.63,78806.52,54.4,0.22046,0.0002,17.55874]
[1778913064573,25.63,78812.22,54.4,0.2216,0.0002,17.61163]
[1778913066929,25.63,78818.8,54.4,0.22289,0.0002,17.67183]
[1778913067649,25.63,78818.8,54.4,0.22289,0.0002,17.67183]
[1778913067655,25.63,78818.8,54.4,0.22289,0.0002,17.67183]
[1778913069952,25.63,78822.64,54.4,0.22365,0.0002,17.70693]
[1778913073368,25.63,78832.39,54.4,0.22558,0.0002,17.7954]
[1778913074879,25.63,78832.56,54.4,0.22561,0.0002,17.7969]
[1778913074893,25.63,78832.56,54.4,0.22561,0.0002,17.7969]
[1778913080626,25.63,78834.76,54.4,0.22605,0.0002,17.8168]
[1778913080827,25.63,78834.76,54.4,0.22605,0.0002,17.8168]
[1778913080884,25.63,78834.76,54.4,0.22605,0.0002,17.8168]
[1778913087453,25.63,78826.75,54.4,0.22447,0.0002,17.74445]
[1778913092488,25.64,78825.76,54.4,0.22424,0.0002,17.73112]
[1778913095510,25.64,78817.76,54.4,0.22268,0.0002,17.65885]
[1778913096305,25.64,78817.76,54.4,0.22268,0.0002,17.65885]
[1778913098311,25.64,78815.54,54.4,0.22225,0.0002,17.63902]
[1778913100361,25.64,78814.59,54.4,0.22207,0.0002,17.63081]
[1778913101966,25.64,78815.04,54.4,0.22217,0.0002,17.63536]
[1778913108601,25.64,78814.55,54.4,0.22211,0.0002,17.63231]
[1778913113636,25.65,78811.46,54.4,0.22153,0.0002,17.60524]
[1778913119678,25.65,78811.58,54.4,0.22158,0.0002,17.60771]
[1778913125720,25.65,78812.61,54.4,0.22181,0.0002,17.61845]
[1778913130755,25.66,78813.57,54.4,0.22202,0.0002,17.62819]
[1778913132824,25.66,78813.39,55.2,0.22199,0.0002,17.62676]
[1778913132911,25.66,78813.19,55.2,0.22196,0.0002,17.62514]
[1778913138422,25.66,78813.9,55.2,0.22211,0.0002,17.63222]
[1778913141070,25.66,78813.73,55.2,0.22208,0.0002,17.63104]
[1778913145475,25.66,78813.8,55.2,0.2221,0.0002,17.63184]
[1778913146268,25.66,78818.96,55.2,0.22311,0.0002,17.67881]
[1778913149603,25.66,78824.35,55.2,0.22418,0.0002,17.72787]
[1778913149771,25.66,78824.35,55.2,0.22418,0.0002,17.72787]
[1778913155058,25.66,78826.36,55.2,0.22454,0.0002,17.74146]
[1778913161876,25.66,78830.41,55.2,0.22534,0.0002,17.77814]
[1778913167012,25.66,78833.86,55.2,0.22601,0.0002,17.80919]
[1778913172055,25.66,78836.01,55.2,0.22643,0.0002,17.82824]
[1778913175355,25.66,78837.2,55.2,0.22666,0.0002,17.8388]
[1778913180499,25.66,78836.13,55.2,0.22644,0.0002,17.82858]
[1778913186187,25.65,78835.58,55.2,0.22631,0.0002,17.8229]
[1778913192195,25.65,78837.25,55.2,0.22663,0.0002,17.83712]
[1778913196036,25.65,78837.39,55.2,0.22665,0.0002,17.83826]
[1778913202266,25.65,78840.33,55.2,0.22721,0.0002,17.86379]
[1778913214349,25.65,78840.08,55.2,0.22709,0.0002,17.85558]
[1778913220747,25.65,78839.69,55.2,0.22701,0.0002,17.85168]
[1778913220876,25.65,78839.69,55.2,0.22701,0.0002,17.85168]
[1778913220920,25.65,78839.69,55.2,0.22701,0.0002,17.85168]
[1778913225088,25.64,78844.83,55.2,0.22802,0.0002,17.89741]
[1778913225090,25.64,78844.83,55.2,0.22802,0.0002,17.89741]
[1778913225775,25.64,78844.83,55.2,0.22802,0.0002,17.89741]
[1778913230631,25.64,78845.75,55.2,0.22818,0.0002,17.90501]
[1778913231304,25.64,78845.87,55.2,0.2282,0.0002,17.90596]
[1778913231603,25.64,78845.87,55.2,0.2282,0.0002,17.90596]
[1778913232622,25.64,78845.87,55.2,0.2282,0.0002,17.90583]
[1778913233680,25.64,78850.4,55.2,0.2291,0.0002,17.94648]
[1778913235242,25.64,78850.47,55.2,0.22911,0.0002,17.94678]
[1778913243552,25.64,78851.01,55.2,0.22918,0.0002,17.95023]
[1778913244102,25.64,78851.01,55.2,0.22918,0.0002,17.95023]
[1778913244103,25.64,78851.01,55.2,0.22918,0.0002,17.95023]
[1778913252631,25.64,78852.54,55.2,0.22947,0.0002,17.9632]
[1778913253527,25.63,78852.54,55.2,0.22945,0.0002,17.9625]
[1778913254351,25.63,78853.84,55.2,0.22971,0.0002,17.97401]
[1778913255287,25.63,78854.66,55.2,0.22987,0.0002,17.98119]
[1778913257245,25.63,78853.74,55.2,0.22968,0.0002,17.97253]
[1778913258499,25.63,78853.81,55.2,0.22969,0.0002,17.97298]
[1778913259300,25.63,78853.81,55.2,0.22968,0.0002,17.9728]
[1778913261290,25.63,78853.81,55.2,0.22968,0.0002,17.97261]
[1778913265955,25.63,78854.4,55.2,0.22978,0.0002,17.977]
[1778913269583,25.63,78853.94,55.2,0.22967,0.0002,17.97214]
[1778913274770,25.62,78846.2,55.2,0.22806,0.0002,17.8967]
[1778913277234,25.62,78844.05,55.2,0.22763,0.0002,17.87703]
[1778913277536,25.62,78844.05,55.2,0.22763,0.0002,17.87703]
[1778913278137,25.62,78844.22,55.2,0.22766,0.0002,17.87843]
[1778913280363,25.62,78844.24,55.2,0.22766,0.0002,17.87848]
[1778913283614,25.62,78843.88,55.2,0.22757,0.0002,17.87468]
[1778913284593,25.62,78843.91,55.2,0.22758,0.0002,17.87481]
[1778913289875,25.62,78839.85,55.2,0.22676,0.0002,17.83752]
[1778913295917,25.62,78837.58,55.2,0.2263,0.0002,17.81653]
[1778913300952,25.62,78842.76,55.2,0.22732,0.0002,17.86308]
[1778913304840,25.62,78841.93,55.2,0.22715,0.0002,17.85533]
[1778913310642,25.61,78847.57,55.2,0.22825,0.0002,17.90552]
[1778913316057,25.61,78848.66,55.2,0.22845,0.0002,17.91456]
[1778913321092,25.61,78849.02,55.2,0.22851,0.0002,17.91712]
[1778913329240,25.61,78848.91,55.2,0.22848,0.0002,17.91561]
[1778913335410,25.61,78848.97,55.2,0.22843,0.0002,17.91064]
[1778913342244,25.6,78849.03,55.2,0.22841,0.0002,17.90985]
[1778913348286,25.6,78849.33,55.2,0.22846,0.0002,17.91183]
[1778913353937,25.6,78844.77,55.2,0.22754,0.0002,17.87015]
[1778913359422,25.6,78845.07,55.2,0.22759,0.0002,17.87252]
[1778913365846,25.6,78844.49,55.2,0.22746,0.0002,17.8667]
[1778913371447,25.6,78839.88,55.2,0.22653,0.0002,17.82453]
[1778913374837,25.6,78839.88,55.2,0.22653,0.0002,17.82453]
[1778913376625,25.6,78839.28,55.2,0.22641,0.0002,17.81897]
[1778913380044,25.6,78840.95,55.2,0.22673,0.0002,17.83379]
[1778913380140,25.6,78841.21,55.2,0.22678,0.0002,17.83599]
[1778913385545,25.59,78843.75,55.2,0.22724,0.0002,17.85694]
[1778913390580,25.59,78844.14,55.2,0.22728,0.0002,17.8587]
[1778913400650,25.58,78843.08,55.2,0.22695,0.0002,17.84103]
[1778913405685,25.57,78843.65,55.2,0.22703,0.0002,17.84451]
[1778913412734,25.57,78843.89,55.2,0.22703,0.0002,17.84438]
[1778913417813,25.57,78843.55,55.2,0.22693,0.0002,17.84001]
[1778913424818,25.56,78844.53,55.2,0.22707,0.0002,17.84633]
[1778913429952,25.56,78844.55,55.2,0.22704,0.0002,17.84523]
[1778913434547,25.55,78844.22,55.2,0.22694,0.0002,17.84066]
[1778913434580,25.55,78844.22,55.2,0.22694,0.0002,17.84066]
[1778913434657,25.55,78844.22,55.2,0.22694,0.0002,17.84066]
[1778913434708,25.55,78844.22,55.2,0.22694,0.0002,17.84066]
[1778913434901,25.55,78844.22,55.2,0.22694,0.0002,17.84066]
[1778913435006,25.55,78849.35,55.2,0.22796,0.0002,17.88679]
[1778913435895,25.55,78860.66,55.2,0.23022,0.0002,17.98877]
[1778913440716,25.55,78863.2,55.2,0.23071,0.0002,18.01076]
[1778913446419,25.55,78865.35,55.2,0.23113,0.0002,18.02944]
[1778913447415,25.54,78865.35,55.2,0.23111,0.0002,18.02849]
[1778913447627,25.54,78865.35,55.2,0.23111,0.0002,18.02849]
[1778913447979,25.54,78861.64,55.2,0.23035,0.0002,17.99487]
[1778913453016,25.54,78855.34,55.2,0.22904,0.0002,17.93293]
[1778913458751,25.54,78855.3,55.2,0.22903,0.0002,17.93233]
[1778913465100,25.54,78856.11,55.2,0.22918,0.0002,17.93915]
[1778913473156,25.54,78855.0,55.2,0.22895,0.0002,17.92866]
[1778913478191,25.54,78856.3,55.2,0.2292,0.0002,17.94008]
[1778913483226,25.54,78855.17,55.2,0.22897,0.0002,17.92959]
[1778913489268,25.54,78854.97,55.2,0.22892,0.0002,17.92751]
[1778913496317,25.54,78854.86,55.2,0.22889,0.0002,17.92623]
[1778913503372,25.54,78854.93,55.2,0.2289,0.0002,17.92658]
[1778913508407,25.54,78855.33,55.2,0.22898,0.0002,17.93]
[1778913516771,25.54,78855.46,55.2,0.22896,0.0002,17.92627]
[1778913521023,25.53,78846.55,55.2,0.22717,0.0002,17.84546]
[1778913522994,25.53,78846.52,55.2,0.22716,0.0002,17.84508]
[1778913528547,25.53,78846.31,55.2,0.2271,0.0002,17.84215]
[1778913535970,25.53,78846.71,55.2,0.22717,0.0002,17.84531]
[1778913535970,25.53,78846.71,55.2,0.22717,0.0002,17.84531]
[1778913536069,25.53,78846.71,55.2,0.22715,0.0002,17.84469]
[1778913541638,25.53,78846.71,55.2,0.22715,0.0002,17.84455]
[1778913544813,25.53,78845.92,55.2,0.22699,0.0002,17.83734]
[1778913545024,25.53,78845.92,55.2,0.22699,0.0002,17.83734]
[1778913545100,25.53,78845.92,55.2,0.22699,0.0002,17.83734]
[1778913548687,25.53,78835.52,55.2,0.22492,0.0002,17.74269]
[1778913554391,25.53,78834.95,55.2,0.22481,0.0002,17.73756]
[1778913557716,25.53,78834.79,55.2,0.22478,0.0002,17.73612]
[1778913558591,25.53,78830.19,55.2,0.22387,0.0002,17.6943]
[1778913559357,25.53,78821.57,55.2,0.22216,0.0002,17.61566]
[1778913560714,25.53,78819.69,55.2,0.2218,0.0002,17.59858]
[1778913560909,25.53,78819.3,55.2,0.22172,0.0002,17.59514]
[1778913561615,25.53,78819.3,55.2,0.22172,0.0002,17.59514]
[1778913561913,25.53,78819.31,55.2,0.22173,0.0002,17.59542]
[1778913568830,25.53,78819.56,55.2,0.22178,0.0002,17.59772]
[1778913573898,25.53,78819.72,55.2,0.22177,0.0002,17.59439]
[1778913578416,25.53,78818.38,55.2,0.22151,0.0002,17.58211]
[1778913579907,25.53,78809.32,55.2,0.21973,0.0002,17.49906]
[1778913582883,25.53,78810.0,55.2,0.21986,0.0002,17.5055]
[1778913587971,25.53,78808.45,55.2,0.21957,0.0002,17.49185]
[1778913593021,25.53,78802.51,55.2,0.21843,0.0002,17.43787]
[1778913597049,25.53,78794.33,55.2,0.21685,0.00019,17.36329]
[1778913597912,25.53,78794.33,55.2,0.21685,0.00019,17.36329]
[1778913600462,25.54,78787.77,55.2,0.21559,0.00019,17.30341]
[1778913600697,25.54,78787.77,55.2,0.21559,0.00019,17.30341]
[1778913601425,25.54,78786.21,55.2,0.21529,0.00019,17.28927]
[1778913602531,25.54,78786.36,55.2,0.21532,0.00019,17.2908]
[1778913605089,25.54,78787.05,55.2,0.21546,0.00019,17.29744]
[1778913605314,25.54,78781.53,55.2,0.2144,0.00019,17.2465]
[1778913607187,25.54,78772.09,55.2,0.21259,0.00019,17.15929]
[1778913608917,25.54,78771.7,55.2,0.21251,0.00019,17.15588]
[1778913609137,25.54,78775.86,55.2,0.21332,0.00019,17.19468]
[1778913609838,25.54,78775.86,55.2,0.21332,0.00019,17.19468]
[1778913609873,25.54,78775.86,55.2,0.21332,0.00019,17.19468]
[1778913613845,25.54,78784.32,55.2,0.21497,0.00019,17.27374]
[1778913618631,25.54,78789.85,55.2,0.21606,0.00019,17.32561]
[1778913618633,25.54,78789.85,55.2,0.21606,0.00019,17.32561]
[1778913624242,25.55,78791.22,55.2,0.21635,0.00019,17.33932]
[1778913629277,25.55,78792.05,55.2,0.21653,0.00019,17.34793]
[1778913630225,25.55,78792.05,55.2,0.21653,0.00019,17.34793]
[1778913632565,25.55,78799.41,55.2,0.21793,0.00019,17.41139]
[1778913637476,25.55,78803.93,55.2,0.21882,0.0002,17.45329]
[1778913638341,25.55,78799.37,55.2,0.21793,0.00019,17.41147]
[1778913643376,25.55,78798.15,55.2,0.21771,0.00019,17.40096]
[1778913647188,25.55,78791.03,55.2,0.21633,0.00019,17.33588]
[1778913647303,25.55,78791.03,55.2,0.21633,0.00019,17.33588]
[1778913647304,25.55,78791.03,55.2,0.21633,0.00019,17.33588]
[1778913647444,25.55,78791.03,55.2,0.21633,0.00019,17.33588]
[1778913647404,25.55,78784.58,55.2,0.21509,0.00019,17.27655]
[1778913648309,25.55,78784.58,55.2,0.21509,0.00019,17.27655]
[1778913648489,25.55,78780.04,55.2,0.21422,0.00019,17.23472]
[1778913654204,25.56,78777.49,55.2,0.21374,0.00019,17.21173]
[1778913654369,25.56,78777.49,55.2,0.21374,0.00019,17.21173]
[1778913654454,25.56,78777.46,55.2,0.21373,0.00019,17.21157]
[1778913659489,25.56,78779.34,55.2,0.21412,0.00019,17.23004]
[1778913664438,25.56,78772.81,55.2,0.21288,0.00019,17.17032]
[1778913664563,25.56,78772.81,55.2,0.21288,0.00019,17.17032]
[1778913665208,25.56,78767.84,55.2,0.21193,0.00019,17.12462]
[1778913665820,25.56,78756.56,55.2,0.20978,0.00019,17.01993]
[1778913667836,25.56,78751.35,55.2,0.20879,0.00019,16.97138]
[1778913668212,25.56,78751.35,55.2,0.20879,0.00019,16.97138]
[1778913670096,25.56,78751.33,55.2,0.2088,0.00019,16.97186]
[1778913670643,25.56,78751.17,55.2,0.20878,0.00019,16.97084]
[1778913670724,25.56,78751.17,55.2,0.20878,0.00019,16.97084]
[1778913670759,25.56,78752.88,55.2,0.20911,0.00019,16.98701]
[1778913671652,25.56,78752.88,55.2,0.20911,0.00019,16.98701]
[1778913671713,25.56,78762.1,55.2,0.21086,0.00019,17.07282]
[1778913673856,25.57,78764.79,55.2,0.21139,0.00019,17.09822]
[1778913674444,25.57,78764.79,55.2,0.21139,0.00019,17.09822]
[1778913674452,25.57,78761.08,55.2,0.21069,0.00019,17.06432]
[1778913678135,25.57,78753.57,55.2,0.20927,0.00019,16.99519]
[1778913678164,25.57,78753.03,55.2,0.20918,0.00019,16.99046]
[1778913682530,25.57,78756.5,55.2,0.20986,0.00019,17.02392]
[1778913684668,25.57,78767.64,55.2,0.21201,0.00019,17.12835]
[1778913689730,25.58,78765.19,55.2,0.21156,0.00019,17.10648]
[1778913695747,25.58,78764.44,55.2,0.21142,0.00019,17.09665]
[1778913696737,25.58,78764.44,55.2,0.21142,0.00019,17.09665]
[1778913700486,25.58,78753.91,55.2,0.20943,0.00019,16.99984]
[1778913703805,25.58,78749.8,55.2,0.20867,0.00019,16.96271]
[1778913704111,25.58,78749.8,55.2,0.20867,0.00019,16.96271]
[1778913704133,25.59,78747.11,55.2,0.20817,0.00019,16.93803]
[1778913707756,25.59,78744.84,55.2,0.20775,0.00019,16.91744]
[1778913710164,25.59,78738.62,55.2,0.20659,0.00019,16.85993]
[1778913710928,25.59,78736.88,55.2,0.20626,0.00019,16.844]
[1778913710961,25.59,78731.84,55.2,0.20532,0.00019,16.79721]
[1778913716902,25.59,78738.26,55.2,0.20656,0.00019,16.85871]
[1778913722936,25.6,78736.8,55.2,0.20632,0.00019,16.84686]
[1778913727937,25.6,78732.85,55.2,0.2056,0.00019,16.81093]
[1778913731711,25.6,78732.93,55.2,0.20564,0.00019,16.81281]
[1778913733612,25.6,78733.28,55.2,0.20572,0.00019,16.81665]
[1778913737893,25.61,78726.59,55.2,0.20449,0.00019,16.75539]
[1778913742939,25.61,78720.15,55.2,0.20332,0.00019,16.69682]
[1778913753146,25.62,78720.34,55.2,0.2034,0.00019,16.6981]
[1778913756168,25.62,78728.53,55.2,0.20495,0.00019,16.77578]
[1778913761596,25.62,78725.02,55.2,0.20431,0.00019,16.74385]
[1778913767074,25.63,78724.19,55.2,0.2042,0.00019,16.73823]
[1778913776311,25.64,78719.66,55.2,0.20343,0.00019,16.69939]
[1778913781346,25.64,78716.8,55.2,0.20293,0.00019,16.67431]
[1778913786477,25.64,78717.23,55.2,0.20304,0.00019,16.6798]
[1778913791800,25.65,78717.9,55.2,0.20321,0.00019,16.68815]
[1778913797022,25.65,78725.67,55.2,0.20469,0.00019,16.76221]
[1778913802493,25.65,78726.57,55.2,0.20488,0.00019,16.77195]
[1778913803857,25.65,78727.01,55.2,0.20497,0.00019,16.77628]
[1778913805813,25.65,78714.91,55.2,0.20272,0.00019,16.66363]
[1778913811094,25.66,78714.3,55.2,0.20263,0.00019,16.65935]
[1778913814842,25.66,78714.09,55.2,0.20259,0.00019,16.65432]
[1778913814901,25.66,78714.09,55.2,0.2026,0.00019,16.65466]
[1778913820624,25.67,78713.41,55.2,0.20251,0.00019,16.6502]
[1778913825659,25.67,78713.75,55.2,0.20261,0.00019,16.65526]
[1778913830694,25.68,78707.74,55.2,0.20154,0.00019,16.60101]
[1778913837744,25.68,78708.28,55.2,0.2017,0.00019,16.60905]
[1778913842778,25.69,78707.56,55.2,0.2016,0.00019,16.60438]
[1778913847813,25.69,78710.19,55.2,0.20213,0.00019,16.63092]
[1778913853856,25.7,78708.86,55.2,0.20194,0.00019,16.62117]
[1778913859897,25.7,78708.79,55.2,0.20197,0.00019,16.62276]
[1778913864932,25.7,78710.51,55.2,0.20233,0.00019,16.64062]
[1778913869967,25.71,78713.13,55.2,0.20285,0.00019,16.66668]
[1778913875008,25.71,78714.16,55.2,0.20303,0.00019,16.67289]
[1778913880040,25.71,78714.27,55.2,0.20307,0.00019,16.6753]
[1778913886084,25.72,78713.31,55.2,0.20293,0.00019,16.66802]
[1778913891118,25.72,78713.39,55.2,0.20297,0.00019,16.67018]
[1778913896153,25.72,78713.39,55.2,0.203,0.00019,16.67162]
[1778913901427,25.73,78713.58,55.2,0.20306,0.00019,16.67425]
[1778913907344,25.73,78713.92,55.2,0.20315,0.00019,16.67883]
[1778913913272,25.73,78716.7,55.2,0.20371,0.00019,16.70699]
[1778913918307,25.74,78723.49,55.2,0.205,0.00019,16.77125]
[1778913923342,25.74,78725.36,55.2,0.20536,0.00019,16.78936]
[1778913928378,25.74,78725.4,55.2,0.20539,0.00019,16.79039]
[1778913933412,25.74,78725.66,55.2,0.20541,0.00019,16.78864]
[1778913938447,25.74,78729.6,55.2,0.20616,0.00019,16.8258]
[1778913943482,25.74,78730.45,55.2,0.20632,0.00019,16.83403]
[1778913948517,25.74,78731.41,55.2,0.20651,0.00019,16.84324]
[1778913953562,25.74,78740.24,55.2,0.20817,0.00019,16.92532]
[1778913958741,25.74,78743.16,55.2,0.20872,0.00019,16.95217]
[1778913964639,25.74,78735.14,55.2,0.20721,0.00019,16.87767]
[1778913969674,25.74,78732.11,55.2,0.20664,0.00019,16.84989]
[1778913974709,25.74,78732.95,55.2,0.20681,0.00019,16.85808]
[1778913979744,25.74,78739.58,55.2,0.20806,0.00019,16.91985]
[1778913984779,25.74,78739.61,55.2,0.20807,0.00019,16.92007]
[1778913989814,25.74,78739.59,55.2,0.20806,0.00019,16.91984]
[1778913994849,25.74,78739.09,55.2,0.20793,0.00019,16.91038]
[1778913999884,25.74,78738.46,55.2,0.20781,0.00019,16.90456]
[1778914003624,25.74,78740.03,55.2,0.20811,0.00019,16.91913]
[1778914003652,25.74,78740.03,55.2,0.20811,0.00019,16.91913]
[1778914008926,25.74,78744.12,55.2,0.20888,0.00019,16.95693]
[1778914015997,25.74,78746.84,55.2,0.20938,0.00019,16.98158]
[1778914019949,25.74,78747.26,55.2,0.20946,0.00019,16.98533]
[1778914020025,25.74,78748.15,55.2,0.20962,0.00019,16.99344]
[1778914021983,25.74,78748.84,55.2,0.20976,0.00019,16.9999]
[1778914028510,25.74,78748.89,55.2,0.20978,0.00019,17.00088]
[1778914034123,25.75,78749.18,55.2,0.20986,0.00019,17.00489]
[1778914037156,25.75,78749.19,55.2,0.20987,0.00019,17.0053]
[1778914037159,25.75,78745.79,55.2,0.20923,0.00019,16.97402]
[1778914038151,25.75,78737.12,55.2,0.20759,0.00019,16.89371]
[1778914040246,25.75,78737.79,55.2,0.20772,0.00019,16.90002]
[1778914040284,25.75,78737.79,55.2,0.20772,0.00019,16.90002]
[1778914040299,25.75,78737.79,55.2,0.20772,0.00019,16.90002]
[1778914040874,25.75,78737.79,55.2,0.20772,0.00019,16.90002]
[1778914040835,25.75,78736.65,55.2,0.2075,0.00019,16.88953]
[1778914041791,25.75,78724.68,55.2,0.20526,0.00019,16.77831]
[1778914042342,25.75,78724.68,55.2,0.20526,0.00019,16.77831]
[1778914042358,25.75,78724.68,55.2,0.20526,0.00019,16.77831]
[1778914044102,25.75,78720.62,55.2,0.2045,0.00019,16.74073]
[1778914044999,25.75,78720.87,55.2,0.20455,0.00019,16.74318]
[1778914047638,25.75,78719.76,55.2,0.20435,0.00019,16.73331]
[1778914048080,25.75,78719.86,55.2,0.20438,0.00019,16.73448]
[1778914048086,25.75,78719.86,55.2,0.20438,0.00019,16.73448]
[1778914048124,25.75,78719.86,55.2,0.20438,0.00019,16.73448]
[1778914051013,25.75,78715.02,55.2,0.20349,0.00019,16.6899]
[1778914056277,25.76,78714.75,55.2,0.20343,0.00019,16.68422]
[1778914058126,25.76,78714.75,55.2,0.20343,0.00019,16.68422]
[1778914061013,25.76,78714.4,55.2,0.20338,0.00019,16.68188]
[1778914063347,25.76,78719.95,55.2,0.20443,0.00019,16.73446]
[1778914063408,25.76,78719.95,55.2,0.20443,0.00019,16.73446]
[1778914063541,25.76,78719.95,55.2,0.20443,0.00019,16.73446]
[1778914069107,25.76,78725.95,55.2,0.20558,0.00019,16.79151]
[1778914075551,25.76,78724.86,55.2,0.2054,0.00019,16.78259]
[1778914077424,25.77,78714.28,55.2,0.20344,0.00019,16.68486]
[1778914077972,25.77,78714.28,55.2,0.20344,0.00019,16.68486]
[1778914080442,25.77,78712.96,55.2,0.20321,0.00019,16.67323]
[1778914082760,25.77,78711.35,55.2,0.20293,0.00019,16.6589]
[1778914082825,25.77,78711.35,55.2,0.20293,0.00019,16.6589]
[1778914083407,25.77,78707.38,55.2,0.2022,0.00019,16.62223]
[1778914083466,25.77,78700.5,55.2,0.20093,0.00018,16.55839]
[1778914084163,25.77,78700.5,55.2,0.20093,0.00018,16.55839]
[1778914086189,25.77,78695.65,55.2,0.20005,0.00018,16.5136]
[1778914086201,25.77,78695.65,55.2,0.20005,0.00018,16.5136]
[1778914086330,25.77,78695.65,55.2,0.20005,0.00018,16.5136]
[1778914087445,25.77,78696.57,55.2,0.20022,0.00018,16.52249]
[1778914087469,25.77,78696.57,55.2,0.20022,0.00018,16.52249]
[1778914087616,25.77,78696.57,55.2,0.20022,0.00018,16.52249]
[1778914087617,25.77,78696.57,55.2,0.20022,0.00018,16.52249]
[1778914087705,25.77,78696.65,55.2,0.20024,0.00018,16.52352]
[1778914089508,25.78,78707.07,55.2,0.20219,0.00019,16.62173]
[1778914093772,25.78,78704.45,55.2,0.20173,0.00019,16.59843]
[1778914095970,25.78,78704.25,55.2,0.2017,0.00019,16.59735]
[1778914096158,25.78,78702.62,55.2,0.20141,0.00018,16.58253]
[1778914096178,25.78,78702.62,55.2,0.20141,0.00018,16.58253]
[1778914096665,25.78,78702.62,55.2,0.20141,0.00018,16.58253]
[1778914103609,25.79,78703.2,55.2,0.20158,0.00018,16.59111]
[1778914108644,25.79,78699.74,55.2,0.20098,0.00018,16.56082]
[1778914113679,25.8,78699.61,55.2,0.20096,0.00018,16.55685]
[1778914120467,25.8,78699.61,55.2,0.20099,0.00018,16.55847]
[1778914125763,25.81,78698.29,55.2,0.20081,0.00018,16.54935]
[1778914130798,25.81,78697.87,55.2,0.20078,0.00018,16.54742]
[1778914135865,25.81,78700.28,55.2,0.20125,0.00018,16.57142]
[1778914141875,25.82,78694.56,55.2,0.20025,0.00018,16.52071]
[1778914146911,25.82,78694.08,55.2,0.20021,0.00018,16.51837]
[1778914151946,25.83,78693.35,55.2,0.20012,0.00018,16.51375]
[1778914157988,25.84,78694.27,55.2,0.20034,0.00018,16.52494]
[1778914163033,25.84,78694.24,55.2,0.20038,0.00018,16.52682]
[1778914168059,25.84,78698.33,55.2,0.20117,0.00018,16.56704]
[1778914173121,25.85,78698.43,55.2,0.20118,0.00018,16.5646]
[1778914179137,25.85,78691.06,55.2,0.19988,0.00018,16.49855]
[1778914180627,25.85,78691.06,55.2,0.19988,0.00018,16.49855]
[1778914180733,25.85,78691.06,55.2,0.19988,0.00018,16.49855]
[1778914180738,25.85,78691.06,55.2,0.19988,0.00018,16.49855]
[1778914182354,25.86,78685.97,55.2,0.19897,0.00018,16.45237]
[1778914183565,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914183614,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914183630,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914183711,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914183878,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914183940,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914184022,25.86,78683.13,55.2,0.19846,0.00018,16.42635]
[1778914184174,25.86,78683.68,55.2,0.19857,0.00018,16.43203]
[1778914184235,25.86,78683.68,55.2,0.19857,0.00018,16.43203]
[1778914184281,25.86,78683.68,55.2,0.19857,0.00018,16.43203]
[1778914184487,25.86,78683.68,55.2,0.19857,0.00018,16.43203]
[1778914184991,25.86,78683.68,55.2,0.19857,0.00018,16.43203]
[1778914185034,25.86,78660.53,55.2,0.19437,0.00018,16.21593]
[1778914185482,25.86,78660.53,55.2,0.19437,0.00018,16.21593]
[1778914185801,25.86,78660.53,55.2,0.19437,0.00018,16.21593]
[1778914185874,25.86,78660.53,55.2,0.19437,0.00018,16.21593]
[1778914185895,25.86,78636.99,55.2,0.19016,0.00018,15.99533]
[1778914187925,25.86,78638.14,55.2,0.19038,0.00018,16.0068]
[1778914187929,25.86,78638.14,55.2,0.19038,0.00018,16.0068]
[1778914188038,25.86,78638.96,55.2,0.19054,0.00018,16.01513]
[1778914188491,25.86,78638.96,55.2,0.19054,0.00018,16.01513]
[1778914188605,25.86,78638.96,55.2,0.19054,0.00018,16.01513]
[1778914188973,25.86,78638.96,55.2,0.19054,0.00018,16.01513]
[1778914189034,25.86,78619.52,55.2,0.18711,0.00018,15.83278]
[1778914189842,25.86,78619.52,55.2,0.18711,0.00018,15.83278]
[1778914189858,25.87,78594.54,55.2,0.18274,0.00017,15.59726]
[1778914194251,25.87,78589.76,55.2,0.18198,0.00017,15.55569]
[1778914195934,25.88,78582.92,55.2,0.18081,0.00017,15.49187]
[1778914195979,25.88,78583.03,55.2,0.18085,0.00017,15.49396]
[1778914196127,25.88,78583.03,55.2,0.18085,0.00017,15.49396]
[1778914199059,25.88,78573.5,55.2,0.17924,0.00017,15.40545]
[1778914200918,25.92,78570.02,55.2,0.17898,0.00017,15.39071]
[1778914201849,25.93,78568.05,55.2,0.17882,0.00017,15.3813]
[1778914201902,25.95,78557.79,55.2,0.17724,0.00017,15.29357]
[1778914203746,25.97,78553.64,55.2,0.17673,0.00017,15.26482]
[1778914203889,25.99,78554.04,55.2,0.17699,0.00017,15.27943]
[1778914204802,25.99,78554.04,55.2,0.17699,0.00017,15.27943]
[1778914210429,26.14,78553.39,55.2,0.17825,0.00017,15.34765]
[1778914212485,26.18,78553.79,55.2,0.17874,0.00017,15.37455]
[1778914214791,26.23,78555.01,55.2,0.17935,0.00017,15.40774]
[1778914217770,26.29,78554.75,55.2,0.17989,0.00017,15.43671]
[1778914217798,26.29,78554.75,55.2,0.17989,0.00017,15.43671]
[1778914217821,26.29,78554.75,55.2,0.17989,0.00017,15.43671]
[1778914218178,26.31,78550.95,55.2,0.17944,0.00017,15.41148]
[1778914218276,26.31,78550.95,55.2,0.17944,0.00017,15.41148]
[1778914218329,26.31,78550.95,55.2,0.17944,0.00017,15.41148]
[1778914218752,26.31,78550.95,55.2,0.17944,0.00017,15.41148]
[1778914218873,26.31,78550.95,55.2,0.17944,0.00017,15.41148]
[1778914218949,26.31,78505.32,55.2,0.17182,0.00016,14.98499]
[1778914219502,26.31,78505.32,55.2,0.17182,0.00016,14.98499]
[1778914219713,26.35,78465.87,55.2,0.16575,0.00016,14.6351]
[1778914221456,26.35,78447.57,55.2,0.16286,0.00016,14.466]
[1778914222942,26.38,78436.25,55.2,0.16131,0.00016,14.3739]
[1778914226064,26.43,78440.65,55.2,0.16252,0.00016,14.44476]
[1778914226403,26.46,78448.42,55.2,0.16399,0.00016,14.53095]
[1778914229366,26.48,78457.33,55.2,0.16566,0.00016,14.62861]
[1778914229385,26.48,78457.33,55.2,0.16566,0.00016,14.62861]
[1778914229781,26.48,78457.33,55.2,0.16566,0.00016,14.62861]
[1778914229877,26.48,78457.33,55.2,0.16566,0.00016,14.62861]
[1778914229975,26.49,78463.04,55.2,0.1666,0.00016,14.68288]
[1778914230436,26.49,78463.04,55.2,0.1666,0.00016,14.68288]
[1778914230706,26.49,78463.04,55.2,0.1666,0.00016,14.68288]
[1778914230909,26.52,78486.67,55.2,0.17072,0.00016,14.91999]
[1778914231285,26.52,78486.67,55.2,0.17072,0.00016,14.91999]
[1778914231320,26.52,78486.67,55.2,0.17072,0.00016,14.91999]
[1778914231368,26.52,78486.67,55.2,0.17072,0.00016,14.91999]
[1778914231837,26.52,78486.67,55.2,0.17072,0.00016,14.91999]
[1778914231907,26.52,78496.39,55.2,0.17228,0.00016,15.00634]
[1778914232539,26.52,78496.39,55.2,0.17228,0.00016,15.00634]
[1778914233215,26.52,78494.91,55.2,0.17205,0.00016,14.99343]
[1778914234513,26.52,78495.64,55.2,0.17219,0.00016,15.00116]
[1778914234551,26.52,78495.64,55.2,0.17219,0.00016,15.00116]
[1778914234867,26.53,78507.13,55.2,0.17409,0.00016,15.10871]
[1778914235771,26.53,78507.13,55.2,0.17409,0.00016,15.10871]
[1778914235845,26.53,78516.0,55.2,0.17557,0.00017,15.19173]
[1778914237859,26.53,78528.47,55.2,0.17767,0.00017,15.30858]
[1778914238609,26.53,78528.47,55.2,0.17767,0.00017,15.30858]
[1778914239985,26.53,78521.93,55.2,0.17659,0.00017,15.24851]
[1778914241786,26.53,78525.57,55.2,0.17721,0.00017,15.28334]
[1778914245207,26.54,78531.19,55.2,0.17819,0.00017,15.33747]
[1778914248686,26.54,78538.42,55.2,0.17942,0.00017,15.40567]
[1778914248692,26.54,78538.42,55.2,0.17942,0.00017,15.40567]
[1778914250913,26.54,78542.45,55.2,0.18011,0.00017,15.44359]
[1778914250948,26.54,78542.45,55.2,0.18011,0.00017,15.44359]
[1778914254112,26.54,78545.22,55.2,0.1806,0.00017,15.47012]
[1778914256097,26.54,78550.89,55.2,0.18156,0.00017,15.52305]
[1778914256132,26.54,78554.47,55.2,0.18217,0.00017,15.55633]
[1778914257394,26.55,78553.66,55.2,0.18204,0.00017,15.54915]
[1778914257877,26.55,78554.21,55.2,0.18214,0.00017,15.55454]
[1778914263341,26.55,78558.14,55.2,0.18281,0.00017,15.59096]
[1778914266099,26.55,78563.17,55.2,0.18366,0.00017,15.63735]
[1778914266152,26.55,78568.21,55.2,0.18452,0.00017,15.68376]
[1778914267491,26.55,78570.64,55.2,0.18493,0.00017,15.70593]
[1778914267787,26.55,78580.13,55.2,0.18655,0.00017,15.79307]
[1778914270108,26.55,78586.39,55.2,0.18762,0.00017,15.85054]
[1778914270165,26.54,78586.38,55.2,0.18762,0.00017,15.85025]
[1778914271591,26.54,78585.74,55.2,0.1875,0.00017,15.84393]
[1778914271650,26.54,78585.74,55.2,0.1875,0.00017,15.84393]
[1778914273829,26.54,78600.73,55.2,0.19006,0.00017,15.98018]
[1778914275727,26.54,78600.18,55.2,0.18996,0.00017,15.97455]
[1778914277769,26.54,78597.83,55.2,0.18953,0.00017,15.95187]
[1778914279828,26.53,78595.02,55.2,0.18902,0.00017,15.92498]
[1778914281522,26.53,78594.44,55.2,0.1889,0.00017,15.91866]
[1778914281532,26.53,78594.44,55.2,0.1889,0.00017,15.91866]
[1778914281773,26.53,78594.44,55.2,0.1889,0.00017,15.91866]
[1778914282155,26.53,78584.09,55.2,0.18711,0.00017,15.82297]
[1778914282892,26.53,78574.99,55.2,0.18554,0.00017,15.73897]
[1778914283970,26.53,78574.99,55.2,0.18554,0.00017,15.73897]
[1778914284378,26.53,78574.6,55.2,0.18547,0.00017,15.73528]
[1778914284385,26.53,78574.6,55.2,0.18547,0.00017,15.73528]
[1778914284408,26.53,78574.6,55.2,0.18547,0.00017,15.73528]
[1778914284454,26.53,78574.6,55.2,0.18547,0.00017,15.73528]
[1778914284473,26.53,78574.6,55.2,0.18547,0.00017,15.73528]
[1778914284760,26.53,78574.6,55.2,0.18547,0.00017,15.73528]
[1778914284906,26.53,78583.08,55.2,0.18692,0.00017,15.8133]
[1778914285913,26.53,78592.8,55.2,0.1886,0.00017,15.90258]
[1778914288106,26.53,78591.12,55.2,0.1883,0.00017,15.88688]
[1778914289963,26.53,78588.64,55.2,0.18787,0.00017,15.86363]
[1778914294976,26.53,78588.42,55.2,0.18776,0.00017,15.85544]
[1778914295921,26.53,78588.42,55.2,0.18776,0.00017,15.85544]
[1778914301020,26.52,78588.53,55.2,0.18776,0.00017,15.85559]
[1778914303952,26.52,78592.55,55.2,0.18845,0.00017,15.89212]
[1778914303986,26.52,78592.55,55.2,0.18845,0.00017,15.89212]
[1778914304094,26.52,78592.55,55.2,0.18845,0.00017,15.89212]
[1778914305089,26.52,78592.67,55.2,0.18847,0.00017,15.89298]
[1778914305757,26.52,78595.46,55.2,0.18894,0.00017,15.91839]
[1778914305789,26.52,78595.46,55.2,0.18894,0.00017,15.91839]
[1778914305839,26.52,78595.46,55.2,0.18894,0.00017,15.91839]
[1778914309076,26.52,78585.86,55.2,0.18727,0.00017,15.82907]
[1778914314113,26.52,78581.77,55.2,0.18655,0.00017,15.79075]
[1778914315704,26.52,78582.61,55.2,0.18669,0.00017,15.79837]
[1778914321162,26.52,78586.48,55.2,0.18734,0.00017,15.83325]
[1778914326197,26.52,78587.21,55.2,0.18745,0.00017,15.83912]
[1778914329087,26.52,78588.91,55.2,0.18774,0.00017,15.85443]
[1778914331246,26.51,78598.14,55.2,0.18932,0.00017,15.93864]
[1778914334507,26.51,78598.91,55.2,0.18945,0.00017,15.94514]
[1778914338536,26.51,78601.09,55.2,0.1898,0.00017,15.96399]
[1778914339599,26.51,78601.27,55.2,0.18982,0.00017,15.96503]
[1778914341445,26.51,78603.27,55.2,0.19016,0.00017,15.98311]
[1778914345841,26.51,78608.29,55.2,0.19101,0.00017,16.02791]
[1778914345944,26.51,78608.29,55.2,0.19101,0.00017,16.02791]
[1778914347826,26.5,78610.36,55.2,0.19136,0.00017,16.04621]
[1778914347835,26.5,78610.36,55.2,0.19136,0.00017,16.04621]
[1778914347837,26.5,78610.36,55.2,0.19136,0.00017,16.04621]
[1778914348144,26.5,78610.36,55.2,0.19136,0.00017,16.04621]
[1778914348355,26.5,78616.89,55.2,0.19249,0.00018,16.10541]
[1778914349306,26.5,78617.82,55.2,0.19264,0.00018,16.11349]
[1778914349322,26.5,78617.82,55.2,0.19264,0.00018,16.11349]
[1778914350151,26.5,78618.14,55.2,0.19269,0.00018,16.11598]
[1778914350865,26.5,78618.14,55.2,0.19269,0.00018,16.11598]
[1778914351956,26.5,78618.58,55.2,0.19276,0.00018,16.11967]
[1778914354292,26.5,78628.99,55.2,0.19453,0.00018,16.20905]
[1778914359819,26.49,78624.98,55.2,0.19379,0.00018,16.17055]
[1778914367498,26.48,78625.93,55.2,0.19387,0.00018,16.17506]
[1778914370331,26.48,78625.79,55.2,0.19383,0.00018,16.1729]
[1778914372601,26.48,78625.71,55.2,0.1938,0.00018,16.17128]
[1778914374703,26.48,78614.47,55.2,0.1918,0.00018,16.0669]
[1778914377006,26.48,78613.54,55.2,0.19163,0.00018,16.05803]
[1778914377569,26.48,78595.82,55.2,0.18853,0.00017,15.89434]
[1778914379154,26.48,78585.22,55.2,0.1867,0.00017,15.79643]
[1778914382905,26.47,78595.33,55.2,0.18844,0.00017,15.88933]
[1778914383904,26.47,78604.18,55.2,0.18997,0.00017,15.97063]
[1778914384808,26.47,78604.18,55.2,0.18997,0.00017,15.97063]
[1778914384933,26.47,78604.18,55.2,0.18997,0.00017,15.97063]
[1778914384941,26.47,78604.18,55.2,0.18997,0.00017,15.97063]
[1778914386203,26.47,78606.67,55.2,0.1904,0.00017,15.99325]
[1778914386265,26.47,78606.67,55.2,0.1904,0.00017,15.99325]
[1778914388441,26.47,78611.9,55.2,0.19129,0.00017,16.04034]
[1778914388511,26.47,78611.9,55.2,0.19129,0.00017,16.04034]
[1778914390064,26.47,78612.39,55.2,0.19137,0.00017,16.04449]
[1778914390132,26.47,78612.46,55.2,0.19138,0.00017,16.04486]
[1778914393175,26.47,78614.42,55.2,0.19172,0.00018,16.06263]
[1778914393180,26.47,78616.39,55.2,0.19206,0.00018,16.08058]
[1778914395695,26.47,78625.02,55.2,0.19356,0.00018,16.15882]
[1778914400730,26.46,78623.89,55.2,0.19332,0.00018,16.14636]
[1778914405765,26.46,78616.68,55.2,0.19201,0.00018,16.07806]
[1778914407048,26.46,78616.68,55.2,0.19201,0.00018,16.07806]
[1778914413821,26.45,78621.62,55.2,0.19277,0.00018,16.11504]
[1778914414325,26.45,78621.62,55.2,0.19277,0.00018,16.11504]
[1778914420870,26.44,78622.02,55.2,0.19277,0.00018,16.11532]
[1778914424523,26.44,78623.55,55.2,0.19301,0.00018,16.12791]
[1778914429933,26.43,78628.73,55.2,0.19386,0.00018,16.1723]
[1778914434971,26.43,78630.65,55.2,0.19414,0.00018,16.18701]
[1778914439319,26.42,78630.89,55.2,0.19415,0.00018,16.18743]
[1778914446343,26.41,78638.32,55.2,0.19538,0.00018,16.25114]
[1778914446747,26.41,78638.32,55.2,0.19538,0.00018,16.25114]
[1778914449200,26.41,78627.45,55.2,0.19342,0.00018,16.1494]
[1778914450863,26.41,78628.2,55.2,0.19353,0.00018,16.15521]
[1778914452918,26.41,78628.1,55.2,0.19349,0.00018,16.15322]
[1778914457041,26.4,78625.95,55.2,0.19308,0.00018,16.13189]
[1778914462167,26.39,78630.01,55.2,0.19372,0.00018,16.16564]
[1778914465748,26.39,78623.37,55.2,0.19252,0.00018,16.10293]
[1778914467812,26.39,78612.47,55.2,0.19059,0.00018,16.00159]
[1778914469799,26.39,78614.34,55.2,0.19091,0.00018,16.01815]
[1778914470221,26.39,78623.13,55.2,0.19244,0.00018,16.09882]
[1778914471128,26.39,78623.13,55.2,0.19244,0.00018,16.09882]
[1778914474033,26.38,78633.07,55.2,0.19413,0.00018,16.18398]
[1778914477006,26.38,78629.98,55.2,0.19355,0.00018,16.15393]
[1778914481064,26.38,78622.7,55.2,0.19223,0.00018,16.08492]
[1778914486333,26.37,78618.1,55.2,0.19137,0.00018,16.04032]
[1778914491368,26.37,78625.36,55.2,0.19261,0.00018,16.10534]
[1778914496403,26.36,78623.29,55.2,0.19221,0.00018,16.08422]
[1778914502445,26.36,78622.92,55.2,0.1921,0.00018,16.07857]
[1778914506473,26.35,78635.3,55.2,0.19426,0.00018,16.19117]
[1778914509082,26.35,78635.22,55.2,0.19424,0.00018,16.19002]
[1778914512262,26.35,78637.36,55.2,0.19459,0.00018,16.20816]
[1778914517550,26.34,78633.12,55.2,0.19376,0.00018,16.16538]
[1778914522684,26.34,78633.36,55.2,0.19376,0.00018,16.16563]
[1778914528629,26.33,78637.61,55.2,0.19444,0.00018,16.20082]
[1778914534671,26.32,78636.89,55.2,0.19421,0.00018,16.18615]
[1778914540713,26.32,78637.64,55.2,0.19428,0.00018,16.18977]
[1778914545748,26.31,78638.32,55.2,0.19434,0.00018,16.19319]
[1778914551993,26.31,78638.3,55.2,0.19432,0.00018,16.19185]
[1778914557832,26.3,78639.46,55.2,0.19441,0.00018,16.19669]
[1778914563874,26.29,78637.32,55.2,0.19395,0.00018,16.17321]
[1778914568909,26.28,78635.6,55.2,0.19359,0.00018,16.15459]
[1778914570610,26.28,78634.74,55.2,0.19343,0.00018,16.1461]
[1778914570636,26.28,78634.74,55.2,0.19343,0.00018,16.1461]
[1778914572554,26.28,78620.77,55.2,0.19094,0.00018,16.01589]
[1778914573442,26.28,78620.77,55.2,0.19094,0.00018,16.01589]
[1778914574952,26.28,78605.97,55.2,0.18833,0.00017,15.87766]
[1778914575932,26.28,78605.97,55.2,0.18833,0.00017,15.87766]
[1778914575958,26.28,78614.48,55.2,0.18981,0.00018,15.95644]
[1778914577165,26.28,78614.48,55.2,0.18981,0.00018,15.95644]
[1778914583007,26.27,78620.74,55.2,0.19088,0.00018,16.01258]
[1778914584477,26.27,78620.74,55.2,0.19088,0.00018,16.01258]
[1778914590057,26.27,78628.28,55.2,0.19216,0.00018,16.08002]
[1778914595092,26.26,78627.81,55.2,0.192,0.00018,16.06908]
[1778914600592,26.26,78629.51,55.2,0.19228,0.00018,16.0834]
[1778914600685,26.26,78629.51,55.2,0.19228,0.00018,16.0834]
[1778914603149,26.26,78638.11,55.2,0.19377,0.00018,16.16145]
[1778914603526,26.26,78638.11,55.2,0.19377,0.00018,16.16145]
[1778914606581,26.25,78639.07,55.2,0.19392,0.00018,16.16909]
[1778914612212,26.25,78635.46,55.2,0.19323,0.00018,16.13313]
[1778914613030,26.25,78635.46,55.2,0.19323,0.00018,16.13313]
[1778914614970,26.25,78632.37,55.2,0.19266,0.00018,16.10368]
[1778914615573,26.25,78630.33,55.2,0.19229,0.00018,16.08439]
[1778914617576,26.24,78628.41,55.2,0.19194,0.00018,16.06589]
[1778914623289,26.24,78628.9,55.2,0.19198,0.00018,16.06833]
[1778914628324,26.24,78628.89,55.2,0.19195,0.00018,16.06652]
[1778914632037,26.23,78627.7,55.2,0.19172,0.00018,16.05446]
[1778914633704,26.23,78639.55,55.2,0.19381,0.00018,16.1635]
[1778914637853,26.23,78639.93,55.2,0.19384,0.00018,16.16514]
[1778914643051,26.22,78633.83,55.2,0.19271,0.00018,16.10649]
[1778914643751,26.22,78632.41,55.2,0.19245,0.00018,16.09294]
[1778914649473,26.22,78633.52,55.2,0.1926,0.00018,16.10078]
[1778914655515,26.21,78633.37,55.2,0.19249,0.00018,16.0923]
[1778914660550,26.21,78633.42,55.2,0.19246,0.00018,16.09099]
[1778914663016,26.21,78628.33,55.2,0.19155,0.00018,16.04311]
[1778914663571,26.21,78627.64,55.2,0.19142,0.00018,16.03641]
[1778914668606,26.2,78630.01,55.2,0.19179,0.00018,16.05573]
[1778914674056,26.2,78630.02,55.2,0.19175,0.00018,16.0537]
[1778914679057,26.19,78629.88,55.2,0.19166,0.00018,16.04923]
[1778914684718,26.18,78623.51,55.2,0.19048,0.00018,15.98712]
[1778914689718,26.18,78616.03,55.2,0.18913,0.00018,15.9158]
[1778914689821,26.18,78616.03,55.2,0.18913,0.00018,15.9158]
[1778914689829,26.18,78616.03,55.2,0.18913,0.00018,15.9158]
[1778914689940,26.18,78616.03,55.2,0.18913,0.00018,15.9158]
[1778914689962,26.18,78616.03,55.2,0.18913,0.00018,15.9158]
[1778914690206,26.18,78610.98,55.2,0.18823,0.00018,15.86804]
[1778914690607,26.18,78610.98,55.2,0.18823,0.00018,15.86804]
[1778914690914,26.18,78599.57,55.2,0.18623,0.00017,15.76154]
[1778914691951,26.18,78599.57,55.2,0.18623,0.00017,15.76154]
[1778914693994,26.18,78600.23,55.2,0.18635,0.00017,15.76774]
[1778914694475,26.18,78600.23,55.2,0.18635,0.00017,15.76774]
[1778914694569,26.18,78597.63,55.2,0.1859,0.00017,15.7435]
[1778914699828,26.18,78604.65,55.2,0.18713,0.00017,15.80932]
[1778914704878,26.18,78601.27,55.2,0.18654,0.00017,15.77816]
[1778914709545,26.18,78600.99,55.2,0.1865,0.00017,15.77586]
[1778914709613,26.18,78600.14,55.2,0.18635,0.00017,15.76804]
[1778914710798,26.18,78597.49,55.2,0.18589,0.00017,15.74334]
[1778914713859,26.18,78589.95,55.2,0.18455,0.00017,15.66841]
[1778914717459,26.18,78589.88,55.2,0.18454,0.00017,15.66781]
[1778914717524,26.18,78589.88,55.2,0.18454,0.00017,15.66781]
[1778914717594,26.18,78589.88,55.2,0.18454,0.00017,15.66781]
[1778914718825,26.18,78583.56,55.2,0.18345,0.00017,15.60885]
[1778914720145,26.18,78578.43,55.2,0.18257,0.00017,15.56109]
[1778914720161,26.18,78578.43,55.2,0.18257,0.00017,15.56109]
[1778914720764,26.18,78577.58,55.2,0.18242,0.00017,15.55321]
[1778914721271,26.18,78577.58,55.2,0.18242,0.00017,15.55321]
[1778914722836,26.18,78587.51,55.2,0.18414,0.00017,15.64641]
[1778914724548,26.18,78588.09,55.2,0.18425,0.00017,15.65201]
[1778914724599,26.19,78592.02,55.2,0.18493,0.00017,15.6889]
[1778914725040,26.19,78592.02,55.2,0.18493,0.00017,15.6889]
[1778914725787,26.19,78596.03,55.2,0.18563,0.00017,15.7265]
[1778914730849,26.19,78598.37,55.2,0.18605,0.00017,15.74884]
[1778914734562,26.19,78598.71,55.2,0.18611,0.00017,15.75231]
[1778914735088,26.19,78598.9,55.2,0.18615,0.00017,15.75439]
[1778914740123,26.19,78601.69,55.2,0.18665,0.00017,15.78134]
[1778914745158,26.19,78602.27,55.2,0.18677,0.00017,15.78749]
[1778914750193,26.19,78604.34,55.2,0.18714,0.00017,15.80759]
[1778914751902,26.19,78604.65,55.2,0.1872,0.00017,15.81063]
[1778914751952,26.19,78604.65,55.2,0.1872,0.00017,15.81063]
[1778914757345,26.19,78606.62,55.2,0.18756,0.00017,15.82966]
[1778914760117,26.2,78609.66,55.2,0.1881,0.00018,15.85837]
[1778914765298,26.2,78611.08,55.2,0.18836,0.00018,15.87215]
[1778914770333,26.2,78611.18,55.2,0.18838,0.00018,15.87358]
[1778914775368,26.2,78612.22,55.2,0.18853,0.00018,15.8789]
[1778914780403,26.2,78612.93,55.2,0.18867,0.00018,15.886]
[1778914785554,26.2,78614.18,55.2,0.1889,0.00018,15.89802]
[1778914791481,26.2,78615.98,55.2,0.18922,0.00018,15.91531]
[1778914796516,26.2,78615.01,55.2,0.18906,0.00018,15.90673]
[1778914801551,26.2,78613.53,55.2,0.18881,0.00018,15.89351]
[1778914803841,26.2,78613.09,55.2,0.18874,0.00018,15.88965]
[1778914809608,26.21,78607.66,55.2,0.18781,0.00017,15.84011]
[1778914814643,26.21,78607.1,55.2,0.18773,0.00017,15.83576]
[1778914814816,26.21,78607.1,55.2,0.18773,0.00017,15.83576]
[1778914815293,26.21,78607.1,55.2,0.18773,0.00017,15.83576]
[1778914820319,26.21,78602.97,55.2,0.18702,0.00017,15.79803]
[1778914826420,26.21,78600.91,55.2,0.18668,0.00017,15.77971]
[1778914832520,26.21,78600.72,55.2,0.18666,0.00017,15.77877]
[1778914837805,26.22,78601.14,55.2,0.18671,0.00017,15.77906]
[1778914842840,26.22,78601.11,55.2,0.18672,0.00017,15.7795]
[1778914847880,26.22,78601.09,55.2,0.18673,0.00017,15.77999]
[1778914853379,26.22,78601.37,55.2,0.18679,0.00017,15.78325]
[1778914853818,26.22,78601.35,55.2,0.18679,0.00017,15.78319]
[1778914854420,26.22,78597.08,55.2,0.18605,0.00017,15.74343]
[1778914855174,26.22,78597.08,55.2,0.18605,0.00017,15.74343]
[1778914855180,26.22,78597.08,55.2,0.18605,0.00017,15.74343]
[1778914855306,26.22,78597.08,55.2,0.18605,0.00017,15.74343]
[1778914855607,26.22,78597.08,55.2,0.18605,0.00017,15.74343]
[1778914855774,26.22,78588.51,55.2,0.18456,0.00017,15.6636]
[1778914856077,26.22,78588.51,55.2,0.18456,0.00017,15.6636]
[1778914856108,26.22,78588.51,55.2,0.18456,0.00017,15.6636]
[1778914856168,26.22,78577.51,55.2,0.18267,0.00017,15.56087]
[1778914858341,26.22,78582.3,55.2,0.18349,0.00017,15.6056]
[1778914858422,26.22,78590.85,55.2,0.18497,0.00017,15.68548]
[1778914858857,26.22,78590.85,55.2,0.18497,0.00017,15.68548]
[1778914859183,26.22,78590.85,55.2,0.18497,0.00017,15.68548]
[1778914861271,26.22,78582.74,55.2,0.18357,0.00017,15.6101]
[1778914862292,26.22,78580.56,55.2,0.1832,0.00017,15.58997]
[1778914868025,26.22,78576.9,55.2,0.18259,0.00017,15.55643]
[1778914868788,26.22,78576.9,55.2,0.18259,0.00017,15.55643]
[1778914874589,26.22,78568.11,55.2,0.18109,0.00017,15.47493]
[1778914876198,26.22,78569.21,55.2,0.18129,0.00017,15.48555]
[1778914876206,26.22,78569.21,55.2,0.18129,0.00017,15.48555]
[1778914877167,26.22,78569.19,55.2,0.18129,0.00017,15.48553]
[1778914877255,26.22,78569.19,55.2,0.18129,0.00017,15.48553]
[1778914877375,26.23,78570.06,55.2,0.18144,0.00017,15.49382]
[1778914878732,26.23,78580.25,55.2,0.18319,0.00017,15.5894]
[1778914880734,26.23,78580.31,55.2,0.18321,0.00017,15.59023]
[1778914882739,26.23,78583.56,55.2,0.18378,0.00017,15.62107]
[1778914886431,26.23,78582.39,55.2,0.18359,0.00017,15.61103]
[1778914886439,26.23,78582.39,55.2,0.18359,0.00017,15.61103]
[1778914886527,26.23,78580.52,55.2,0.18328,0.00017,15.5938]
[1778914892194,26.23,78573.7,55.2,0.18207,0.00017,15.52559]
[1778914894575,26.23,78573.46,55.2,0.18203,0.00017,15.52344]
[1778914900711,26.23,78573.23,55.2,0.18202,0.00017,15.52275]
[1778914901804,26.23,78573.14,55.2,0.18201,0.00017,15.52218]
[1778914902264,26.24,78571.98,55.2,0.18182,0.00017,15.51191]
[1778914905285,26.24,78563.04,55.2,0.18031,0.00017,15.4294]
[1778914905833,26.24,78563.04,55.2,0.18031,0.00017,15.4294]
[1778914907365,26.24,78561.58,55.2,0.18007,0.00017,15.41597]
[1778914909238,26.24,78570.42,55.2,0.18159,0.00017,15.49919]
[1778914913000,26.24,78574.97,55.2,0.18239,0.00017,15.54285]
[1778914913341,26.24,78575.26,55.2,0.18244,0.00017,15.54582]
[1778914919177,26.24,78579.21,55.2,0.18314,0.00017,15.58383]
[1778914924664,26.25,78578.91,55.2,0.18312,0.00017,15.5825]
[1778914924758,26.25,78580.78,55.2,0.18345,0.00017,15.60019]
[1778914930460,26.25,78579.93,55.2,0.18332,0.00017,15.59339]
[1778914934809,26.25,78579.96,55.2,0.18333,0.00017,15.59404]
[1778914935495,26.25,78574.54,55.2,0.18241,0.00017,15.54407]
[1778914938817,26.25,78569.4,55.2,0.18154,0.00017,15.49663]
[1778914939046,26.25,78565.55,55.2,0.18089,0.00017,15.461]
[1778914939434,26.25,78565.55,55.2,0.18089,0.00017,15.461]
[1778914939523,26.25,78568.86,55.2,0.18146,0.00017,15.49217]
[1778914941537,26.26,78580.18,55.2,0.18341,0.00017,15.59842]
[1778914946801,26.26,78580.34,55.2,0.18346,0.00017,15.60084]
[1778914954151,26.26,78585.84,55.2,0.1844,0.00017,15.64889]
[1778914959185,26.26,78585.55,55.2,0.18436,0.00017,15.64708]
[1778914964698,26.26,78582.01,55.2,0.18377,0.00017,15.61525]
[1778914969734,26.27,78581.16,55.2,0.18365,0.00017,15.60847]
[1778914974835,26.27,78582.63,55.2,0.18392,0.00017,15.62301]
[1778914984205,26.27,78583.76,55.2,0.18415,0.00017,15.63517]
[1778914989217,26.27,78581.31,55.2,0.18374,0.00017,15.61322]
[1778914995916,26.28,78574.1,55.2,0.18253,0.00017,15.54772]
[1778915001851,26.28,78574.36,55.2,0.1826,0.00017,15.55118]
[1778915001909,26.28,78576.84,55.2,0.18303,0.00017,15.57478]
[1778915005807,26.28,78580.6,55.2,0.18368,0.00017,15.60975]
[1778915005867,26.28,78580.47,55.2,0.18365,0.00017,15.60837]
[1778915010876,26.28,78581.39,55.2,0.18382,0.00017,15.6175]
[1778915013036,26.28,78572.62,55.2,0.18229,0.00017,15.53165]
[1778915014043,26.28,78571.26,55.2,0.18206,0.00017,15.51916]
[1778915019079,26.28,78570.98,55.2,0.18201,0.00017,15.51688]
[1778915022502,26.28,78570.77,55.2,0.18198,0.00017,15.51512]
[1778915023546,26.28,78570.68,55.2,0.18197,0.00017,15.51435]
[1778915028745,26.29,78564.45,55.2,0.18091,0.00017,15.45687]
[1778915028846,26.29,78564.45,55.2,0.18092,0.00017,15.457]
[1778915034183,26.29,78568.25,55.2,0.18161,0.00017,15.49452]
[1778915040853,26.29,78567.78,55.2,0.18155,0.00017,15.49144]
[1778915041057,26.29,78567.58,55.2,0.18153,0.00017,15.49023]
[1778915041869,26.29,78567.58,55.2,0.18153,0.00017,15.49023]
[1778915042187,26.29,78568.52,55.2,0.18169,0.00017,15.49932]
[1778915042840,26.29,78568.52,55.2,0.18169,0.00017,15.49932]
[1778915044555,26.3,78577.93,55.2,0.18332,0.00017,15.58772]
[1778915046312,26.3,78579.39,55.2,0.18358,0.00017,15.60195]
[1778915048061,26.3,78579.45,55.2,0.1836,0.00017,15.60302]
[1778915055330,26.3,78578.3,55.2,0.18344,0.00017,15.59393]
[1778915060365,26.3,78576.98,55.2,0.18323,0.00017,15.58274]
[1778915064558,26.3,78574.25,55.2,0.18278,0.00017,15.55804]
[1778915064877,26.3,78574.25,55.2,0.18278,0.00017,15.55804]
[1778915064901,26.31,78573.44,55.2,0.18264,0.00017,15.55076]
[1778915070435,26.31,78574.82,55.2,0.18288,0.00017,15.5638]
[1778915072143,26.31,78574.64,55.2,0.18281,0.00017,15.55727]
[1778915074544,26.31,78586.32,55.2,0.18482,0.00017,15.6659]
[1778915074652,26.31,78588.25,55.2,0.18515,0.00017,15.68373]
[1778915079783,26.3,78583.7,55.2,0.18435,0.00017,15.64091]
[1778915084853,26.3,78579.69,55.2,0.18365,0.00017,15.60303]
[1778915085019,26.3,78577.09,55.2,0.18321,0.00017,15.57878]
[1778915085543,26.3,78576.1,55.2,0.18304,0.00017,15.56959]
[1778915089232,26.3,78577.57,55.2,0.18329,0.00017,15.58336]
[1778915092427,26.3,78588.43,55.2,0.18516,0.00017,15.68434]
[1778915096916,26.3,78589.45,55.2,0.18533,0.00017,15.69342]
[1778915096980,26.3,78595.39,55.2,0.18636,0.00017,15.74851]
[1778915097126,26.3,78595.39,55.2,0.18636,0.00017,15.74851]
[1778915097830,26.3,78595.39,55.2,0.18636,0.00017,15.74851]
[1778915097835,26.3,78614.56,55.2,0.1897,0.00018,15.92639]
[1778915098030,26.3,78614.56,55.2,0.1897,0.00018,15.92639]
[1778915098503,26.3,78614.56,55.2,0.1897,0.00018,15.92639]
[1778915099984,26.3,78620.28,55.2,0.19071,0.00018,15.97921]
[1778915100654,26.3,78610.34,55.2,0.18895,0.00018,15.88676]
[1778915102944,26.3,78606.11,55.2,0.18821,0.00017,15.84746]
[1778915103675,26.3,78602.39,55.2,0.18756,0.00017,15.8127]
[1778915108863,26.3,78599.44,55.2,0.18703,0.00017,15.7846]
[1778915113046,26.3,78587.05,55.2,0.18487,0.00017,15.66869]
[1778915116547,26.3,78586.77,55.2,0.18482,0.00017,15.66599]
[1778915116582,26.3,78586.77,55.2,0.18482,0.00017,15.66599]
[1778915116770,26.3,78586.6,55.2,0.18479,0.00017,15.66438]
[1778915120584,26.3,78584.85,55.2,0.1845,0.00017,15.64872]
[1778915121053,26.3,78583.17,55.2,0.18421,0.00017,15.63332]
[1778915121588,26.3,78583.17,55.2,0.18421,0.00017,15.63332]
[1778915121805,26.3,78572.63,55.2,0.1824,0.00017,15.53516]
[1778915126786,26.3,78572.63,55.2,0.18241,0.00017,15.53559]
[1778915127847,26.3,78560.22,55.2,0.18029,0.00017,15.42013]
[1778915132882,26.3,78560.28,55.2,0.18029,0.00017,15.41707]
[1778915137918,26.31,78560.17,55.2,0.18029,0.00017,15.41739]
[1778915139269,26.31,78560.32,55.2,0.18032,0.00017,15.41907]
[1778915144851,26.31,78560.72,55.2,0.18042,0.00017,15.42418]
[1778915150008,26.31,78560.68,55.2,0.18044,0.00017,15.42557]
[1778915155037,26.32,78560.03,55.2,0.18036,0.00017,15.42101]
[1778915157672,26.32,78559.95,55.2,0.18035,0.00017,15.42058]
[1778915161585,26.32,78559.86,55.2,0.18035,0.00017,15.42067]
[1778915162276,26.32,78553.71,55.2,0.17933,0.00017,15.36427]
[1778915162289,26.32,78553.71,55.2,0.17933,0.00017,15.36427]
[1778915163230,26.32,78553.71,55.2,0.17933,0.00017,15.36427]
[1778915163813,26.32,78541.07,55.2,0.17721,0.00017,15.24725]
[1778915165832,26.32,78526.55,55.2,0.1748,0.00017,15.11296]
[1778915167641,26.33,78522.83,55.2,0.1742,0.00017,15.07894]
[1778915169116,26.33,78521.89,55.2,0.17407,0.00017,15.07165]
[1778915169456,26.33,78521.89,55.2,0.17407,0.00017,15.07165]
[1778915173250,26.33,78514.62,55.2,0.1729,0.00017,15.00598]
[1778915175880,26.34,78521.87,55.2,0.17415,0.00017,15.07614]
[1778915176054,26.34,78521.87,55.2,0.17415,0.00017,15.07614]
[1778915177098,26.34,78525.55,55.2,0.17477,0.00017,15.11122]
[1778915178602,26.34,78534.64,55.2,0.17631,0.00017,15.19674]
[1778915181225,26.34,78524.18,55.2,0.1746,0.00017,15.10144]
[1778915182341,26.34,78524.18,55.2,0.1746,0.00017,15.10144]
[1778915185253,26.35,78512.32,55.2,0.17268,0.00017,14.9934]
[1778915188045,26.35,78511.87,55.2,0.17262,0.00017,14.98995]
[1778915190866,26.36,78517.7,55.2,0.17363,0.00017,15.04675]
[1778915193310,26.36,78526.65,55.2,0.17513,0.00017,15.12829]
[1778915198759,26.37,78531.39,55.2,0.17598,0.00017,15.17556]
[1778915200760,26.37,78535.47,55.2,0.17667,0.00017,15.21415]
[1778915200762,26.37,78535.47,55.2,0.17667,0.00017,15.21415]
[1778915201080,26.37,78535.47,55.2,0.17667,0.00017,15.21415]
[1778915204216,26.37,78529.36,55.2,0.1757,0.00017,15.15984]
[1778915208860,26.38,78520.82,55.2,0.17431,0.00017,15.08233]
[1778915209015,26.38,78520.82,55.2,0.17431,0.00017,15.08233]
[1778915212207,26.38,78518.1,55.2,0.17391,0.00017,15.05971]
[1778915212746,26.38,78518.1,55.2,0.17391,0.00017,15.05971]
[1778915212845,26.38,78518.21,55.2,0.17394,0.00017,15.06142]
[1778915214771,26.39,78518.72,55.2,0.17403,0.00017,15.06659]
[1778915220501,26.39,78521.27,55.2,0.1745,0.00017,15.09299]
[1778915223474,26.39,78521.2,55.2,0.1745,0.00017,15.0927]
[1778915223521,26.39,78521.12,55.2,0.1745,0.00017,15.09267]
[1778915228556,26.4,78520.63,55.2,0.17447,0.00017,15.09117]
[1778915233740,26.4,78520.92,55.2,0.17457,0.00017,15.09627]
[1778915234656,26.4,78522.06,55.2,0.17477,0.00017,15.10749]
[1778915240785,26.41,78522.88,55.2,0.17495,0.00017,15.11791]
[1778915247688,26.42,78520.1,55.2,0.17458,0.00017,15.09701]
[1778915249068,26.42,78520.1,55.2,0.17458,0.00017,15.09701]
[1778915249131,26.42,78520.1,55.2,0.17458,0.00017,15.09701]
[1778915253730,26.43,78510.99,55.2,0.17309,0.00017,15.0108]
[1778915254336,26.43,78510.99,55.2,0.17309,0.00017,15.0108]
[1778915255073,26.43,78510.99,55.2,0.17309,0.00017,15.0108]
[1778915255082,26.43,78510.99,55.2,0.17309,0.00017,15.0108]
[1778915255215,26.43,78511.87,55.2,0.17325,0.00017,15.01969]
[1778915261018,26.43,78508.26,55.2,0.17272,0.00016,14.98935]
[1778915264645,26.44,78505.25,55.2,0.17227,0.00016,14.96401]
[1778915264652,26.44,78505.25,55.2,0.17227,0.00016,14.96401]
[1778915265284,26.44,78500.99,55.2,0.17158,0.00016,14.92503]
[1778915266512,26.44,78495.26,55.2,0.17066,0.00016,14.87245]
[1778915267680,26.44,78494.93,55.2,0.17062,0.00016,14.87025]
[1778915267740,26.44,78494.93,55.2,0.17062,0.00016,14.87025]
[1778915272597,26.45,78497.47,55.2,0.17111,0.00016,14.89808]
[1778915272750,26.45,78497.47,55.2,0.17111,0.00016,14.89808]
[1778915273000,26.45,78486.03,55.2,0.16926,0.00016,14.79233]
[1778915273874,26.46,78472.34,55.2,0.16705,0.00016,14.66547]
[1778915275246,26.46,78471.47,55.2,0.16693,0.00016,14.65827]
[1778915275298,26.46,78471.47,55.2,0.16693,0.00016,14.65827]
[1778915275783,26.46,78471.47,55.2,0.16693,0.00016,14.65827]
[1778915275818,26.46,78471.47,55.2,0.16693,0.00016,14.65827]
[1778915276895,26.47,78482.46,55.2,0.16887,0.00016,14.76985]
[1778915281930,26.48,78486.18,55.2,0.16953,0.00016,14.80794]
[1778915286965,26.49,78491.76,55.2,0.1705,0.00016,14.86312]
[1778915287315,26.49,78491.76,55.2,0.1705,0.00016,14.86312]
[1778915287960,26.49,78491.76,55.2,0.1705,0.00016,14.86312]
[1778915287970,26.49,78491.76,55.2,0.1705,0.00016,14.86312]
[1778915288162,26.49,78493.24,55.2,0.17075,0.00016,14.87746]
[1778915290056,26.49,78495.48,55.2,0.17113,0.00016,14.89911]
[1778915291436,26.49,78500.89,55.2,0.17205,0.00016,14.95098]
[1778915291551,26.49,78500.89,55.2,0.17205,0.00016,14.95098]
[1778915292846,26.49,78502.34,55.2,0.1723,0.00016,14.96517]
[1778915299049,26.5,78506.13,55.2,0.17301,0.00016,15.00499]
[1778915300524,26.5,78506.07,55.2,0.17301,0.00016,15.00508]
[1778915301290,26.51,78505.24,55.2,0.17288,0.00016,14.99801]
[1778915308112,26.52,78502.84,55.2,0.17257,0.00016,14.98041]
[1778915310766,26.52,78503.49,55.2,0.1727,0.00016,14.98776]
[1778915315792,26.52,78502.32,55.2,0.17253,0.00016,14.97531]
[1778915316905,26.53,78500.39,55.2,0.17222,0.00016,14.95805]
[1778915319890,26.53,78490.89,55.2,0.1707,0.00016,14.8717]
[1778915320181,26.53,78490.89,55.2,0.1707,0.00016,14.8717]
[1778915320198,26.53,78481.94,55.2,0.16926,0.00016,14.7892]
[1778915320284,26.53,78481.94,55.2,0.16926,0.00016,14.7892]
[1778915320297,26.53,78481.94,55.2,0.16926,0.00016,14.7892]
[1778915322335,26.53,78478.21,55.2,0.16868,0.00016,14.7559]
[1778915323018,26.53,78478.21,55.2,0.16868,0.00016,14.7559]
[1778915324412,26.54,78474.3,55.2,0.16807,0.00016,14.72084]
[1778915330268,26.54,78473.55,55.2,0.16801,0.00016,14.71765]
[1778915330604,26.54,78473.55,55.2,0.16801,0.00016,14.71765]
[1778915336316,26.55,78471.55,55.2,0.16776,0.00016,14.70291]
[1778915341353,26.56,78478.74,55.2,0.16898,0.00016,14.77272]
[1778915346388,26.56,78473.8,55.2,0.16823,0.00016,14.72973]
[1778915351423,26.57,78473.37,55.2,0.16821,0.00016,14.72885]
[1778915356939,26.57,78468.29,55.2,0.16744,0.00016,14.68418]
[1778915357408,26.57,78464.72,55.2,0.16689,0.00016,14.65234]
[1778915362500,26.6,78457.14,55.2,0.16587,0.00016,14.59344]
[1778915366849,26.63,78455.44,55.2,0.16593,0.00016,14.59604]
[1778915366861,26.63,78455.44,55.2,0.16593,0.00016,14.59604]
[1778915367725,26.65,78455.34,55.2,0.16606,0.00016,14.60345]
[1778915373677,26.73,78448.33,55.2,0.16569,0.00016,14.5786]
[1778915379821,26.82,78447.0,55.2,0.16629,0.00016,14.61273]
[1778915380085,26.82,78447.0,55.2,0.16629,0.00016,14.61273]
[1778915380876,26.82,78439.71,55.2,0.16515,0.00016,14.54643]
[1778915386668,26.92,78437.05,55.2,0.16561,0.00016,14.57209]
[1778915390679,26.94,78435.54,55.2,0.16553,0.00016,14.56753]
[1778915395732,26.99,78431.16,55.2,0.1653,0.00016,14.55326]
[1778915397548,27.0,78427.42,55.2,0.16484,0.00016,14.52657]
[1778915402781,27.04,78426.04,55.2,0.16495,0.00016,14.53269]
[1778915407805,27.09,78425.79,55.2,0.16544,0.00016,14.56029]
[1778915411182,27.1,78415.16,55.2,0.16383,0.00016,14.46657]
[1778915416191,27.15,78415.29,55.2,0.16432,0.00016,14.49457]
[1778915419189,27.16,78419.98,55.2,0.16509,0.00016,14.53963]
[1778915419571,27.16,78420.32,55.2,0.16516,0.00016,14.54349]
[1778915424935,27.16,78420.96,55.2,0.16534,0.00016,14.55353]
[1778915429970,27.17,78420.09,55.2,0.16526,0.00016,14.54913]
[1778915435008,27.18,78420.92,55.2,0.16541,0.00016,14.55524]
[1778915439610,27.18,78419.55,55.2,0.16524,0.00016,14.54554]
[1778915439810,27.18,78419.55,55.2,0.16524,0.00016,14.54554]
[1778915440171,27.18,78419.55,55.2,0.16524,0.00016,14.54554]
[1778915440520,27.18,78411.61,55.2,0.16402,0.00016,14.47413]
[1778915441876,27.19,78409.01,55.2,0.16363,0.00016,14.45125]
[1778915442057,27.19,78411.13,55.2,0.16397,0.00016,14.47126]
[1778915445330,27.19,78416.56,55.2,0.16484,0.00016,14.52177]
[1778915446442,27.19,78415.87,55.2,0.16475,0.00016,14.51663]
[1778915446458,27.19,78415.87,55.2,0.16475,0.00016,14.51663]
[1778915447306,27.19,78419.51,55.2,0.16533,0.00016,14.55051]
[1778915448347,27.21,78429.31,55.2,0.167,0.00016,14.64721]
[1778915448929,27.21,78429.31,55.2,0.167,0.00016,14.64721]
[1778915449037,27.21,78429.31,55.2,0.167,0.00016,14.64721]
[1778915449279,27.21,78429.31,55.2,0.167,0.00016,14.64721]
[1778915450260,27.21,78433.51,55.2,0.16767,0.00016,14.68595]
[1778915450321,27.21,78434.33,55.2,0.16781,0.00016,14.69401]
[1778915450613,27.21,78434.33,55.2,0.16781,0.00016,14.69401]
[1778915451775,27.21,78434.33,55.2,0.16781,0.00016,14.69401]
[1778915457003,27.22,78441.85,55.2,0.16909,0.00016,14.76704]
[1778915458175,27.22,78451.2,55.2,0.1706,0.00016,14.85326]
[1778915463211,27.23,78455.23,55.2,0.17129,0.00016,14.89276]
[1778915464523,27.23,78456.74,55.2,0.17155,0.00016,14.90701]
[1778915464527,27.23,78456.74,55.2,0.17155,0.00016,14.90701]
[1778915466302,27.23,78456.09,55.2,0.17145,0.00016,14.90169]
[1778915472274,27.24,78439.25,55.2,0.16883,0.00016,14.75212]
[1778915474982,27.24,78435.18,55.2,0.16821,0.00016,14.71633]
[1778915475217,27.24,78435.18,55.2,0.16821,0.00016,14.71633]
[1778915475275,27.24,78435.18,55.2,0.16821,0.00016,14.71633]
[1778915475332,27.24,78424.81,55.2,0.16659,0.00016,14.62297]
[1778915476302,27.24,78414.87,55.2,0.16504,0.00016,14.5333]
[1778915476910,27.24,78414.87,55.2,0.16504,0.00016,14.5333]
[1778915477974,27.24,78412.1,55.2,0.16462,0.00016,14.50872]
[1778915480737,27.25,78411.53,55.2,0.16456,0.00016,14.50521]
[1778915481337,27.25,78401.97,55.2,0.16309,0.00015,14.41914]
[1778915481499,27.25,78401.97,55.2,0.16309,0.00015,14.41914]
[1778915483595,27.25,78398.93,55.2,0.16265,0.00015,14.39299]
[1778915489393,27.26,78396.53,55.2,0.16235,0.00015,14.37553]
[1778915489877,27.26,78396.53,55.2,0.16235,0.00015,14.37553]
[1778915490022,27.26,78396.53,55.2,0.16235,0.00015,14.37553]
[1778915492690,27.26,78387.14,55.2,0.16091,0.00015,14.28789]
[1778915493113,27.26,78387.14,55.2,0.16091,0.00015,14.28789]
[1778915493423,27.26,78389.84,55.2,0.16133,0.00015,14.31317]
[1778915494637,27.28,78396.73,55.2,0.16258,0.00015,14.38626]
[1778915496825,27.32,78405.55,55.2,0.16426,0.00015,14.48439]
[1778915500063,27.32,78400.07,55.2,0.16344,0.00015,14.43653]
[1778915501658,27.34,78395.53,55.2,0.16293,0.00015,14.40614]
[1778915506902,27.37,78392.23,55.2,0.16263,0.00015,14.3885]
[1778915512299,27.41,78388.23,55.2,0.1624,0.00015,14.37448]
[1778915512311,27.41,78388.23,55.2,0.1624,0.00015,14.37448]
[1778915517595,27.42,78390.83,55.2,0.16291,0.00015,14.40428]
[1778915522629,27.43,78391.94,55.2,0.16316,0.00015,14.41877]
[1778915528671,27.44,78389.09,55.2,0.16281,0.00015,14.39842]
[1778915533706,27.45,78389.82,55.2,0.163,0.00015,14.40943]
[1778915536272,27.45,78389.77,55.2,0.16301,0.00015,14.40986]
[1778915541295,27.51,78387.63,55.2,0.16326,0.00015,14.42353]
[1778915544785,27.57,78376.92,55.2,0.16214,0.00015,14.35753]
[1778915549820,27.66,78373.07,55.2,0.16232,0.00015,14.36725]
[1778915552332,27.69,78363.25,55.2,0.1611,0.00015,14.29212]
[1778915555856,27.75,78357.33,55.2,0.16072,0.00015,14.26895]
[1778915560868,27.84,78351.41,55.2,0.16061,0.00015,14.2618]
[1778915561830,27.86,78347.92,55.2,0.16025,0.00015,14.24007]
[1778915562037,27.86,78347.92,55.2,0.16025,0.00015,14.24007]
[1778915562269,27.86,78347.92,55.2,0.16025,0.00015,14.24007]
[1778915563132,27.87,78347.47,55.2,0.16034,0.00015,14.24551]
[1778915565864,27.93,78343.71,55.2,0.16026,0.00015,14.23996]
[1778915566964,27.95,78342.04,55.2,0.16016,0.00015,14.2342]
[1778915568151,27.96,78335.32,56.2,0.15932,0.00015,14.1838]
[1778915568173,27.96,78335.32,56.2,0.15932,0.00015,14.1838]
[1778915574238,27.99,78338.95,57.2,0.16009,0.00015,14.22941]
[1778915574570,27.99,78338.84,57.2,0.16009,0.00015,14.2292]
[1778915574570,27.99,78338.84,57.2,0.16009,0.00015,14.2292]
[1778915579966,28.0,78337.47,57.2,0.15994,0.00015,14.22031]
[1778915579967,28.0,78337.47,57.2,0.15994,0.00015,14.22031]
[1778915581397,28.0,78336.59,57.2,0.15982,0.00015,14.21317]
[1778915581679,28.0,78336.59,57.2,0.15982,0.00015,14.21317]
[1778915581486,28.0,78335.04,57.2,0.1596,0.00015,14.20013]
[1778915581743,28.0,78335.04,57.2,0.1596,0.00015,14.20013]
[1778915582035,28.0,78335.04,57.2,0.1596,0.00015,14.20013]
[1778915582234,28.0,78335.04,57.2,0.1596,0.00015,14.20013]
[1778915582581,28.0,78335.04,57.2,0.1596,0.00015,14.20013]
[1778915582484,28.0,78305.45,57.2,0.15525,0.00015,13.93912]
[1778915582944,28.0,78305.45,57.2,0.15525,0.00015,13.93912]
[1778915583224,28.0,78283.67,57.2,0.15212,0.00014,13.74844]
[1778915584220,28.0,78283.67,57.2,0.15212,0.00014,13.74844]
[1778915585130,28.0,78279.45,57.2,0.15152,0.00014,13.71208]
[1778915585526,28.0,78279.45,57.2,0.15152,0.00014,13.71208]
[1778915586243,28.02,78272.9,57.2,0.15075,0.00014,13.6644]
[1778915586461,28.02,78272.9,57.2,0.15075,0.00014,13.6644]
[1778915586471,28.04,78264.97,57.2,0.14979,0.00014,13.6051]
[1778915587647,28.07,78262.32,57.2,0.14964,0.00014,13.59531]
[1778915588574,28.09,78256.37,57.2,0.14898,0.00014,13.55461]
[1778915589411,28.11,78238.84,57.2,0.14672,0.00014,13.41301]
[1778915590459,28.11,78238.84,57.2,0.14672,0.00014,13.41301]
[1778915590506,28.11,78238.84,57.2,0.14672,0.00014,13.41301]
[1778915590522,28.11,78238.84,57.2,0.14672,0.00014,13.41301]
[1778915590479,28.14,78234.7,57.2,0.14636,0.00014,13.3907]
[1778915590760,28.14,78234.7,57.2,0.14636,0.00014,13.3907]
[1778915591534,28.16,78225.57,57.2,0.14529,0.00014,13.32332]
[1778915592496,28.18,78208.05,57.2,0.14307,0.00014,13.18267]
[1778915593439,28.21,78192.27,57.2,0.14114,0.00014,13.05954]
[1778915593803,28.21,78192.27,57.2,0.14114,0.00014,13.05954]
[1778915593832,28.21,78192.27,57.2,0.14114,0.00014,13.05954]
[1778915594033,28.21,78192.27,57.2,0.14114,0.00014,13.05954]
[1778915594180,28.21,78192.27,57.2,0.14114,0.00014,13.05954]
[1778915594196,28.24,78165.51,57.2,0.13778,0.00013,12.84248]
[1778915594721,28.24,78165.51,57.7,0.13778,0.00013,12.84248]
[1778915594736,28.24,78165.51,57.7,0.13778,0.00013,12.84248]
[1778915594790,28.24,78165.51,57.7,0.13778,0.00013,12.84248]
[1778915594802,28.24,78165.51,58.9,0.13778,0.00013,12.84248]
[1778915594808,28.24,78165.51,58.9,0.13778,0.00013,12.84248]
[1778915594952,28.24,78165.51,58.9,0.13778,0.00013,12.84248]
[1778915595167,28.26,78158.95,58.9,0.13713,0.00013,12.80003]
[1778915596026,28.26,78158.95,58.9,0.13713,0.00013,12.80003]
[1778915596398,28.29,78169.39,58.9,0.13873,0.00013,12.90353]
[1778915596836,28.29,78169.39,58.9,0.13873,0.00013,12.90353]
[1778915596861,28.29,78169.39,58.9,0.13873,0.00013,12.90353]
[1778915597563,28.32,78168.43,58.9,0.13888,0.00013,12.91272]
[1778915598022,28.32,78168.43,58.9,0.13888,0.00013,12.91272]
[1778915598195,28.32,78168.43,58.9,0.13888,0.00013,12.91272]
[1778915598591,28.35,78150.6,58.9,0.13678,0.00013,12.77611]
[1778915598913,28.35,78150.6,58.9,0.13678,0.00013,12.77611]
[1778915598939,28.35,78150.6,58.9,0.13678,0.00013,12.77611]
[1778915599007,28.35,78150.6,58.9,0.13678,0.00013,12.77611]
[1778915599559,28.38,78126.69,58.9,0.13387,0.00013,12.58576]
[1778915599744,28.38,78126.69,59.4,0.13387,0.00013,12.58576]
[1778915600211,28.4,78117.07,59.4,0.1328,0.00013,12.51463]
[1778915601031,28.4,78117.07,59.4,0.1328,0.00013,12.51463]
[1778915602418,28.42,78125.84,59.4,0.13413,0.00013,12.60218]
[1778915602438,28.44,78147.64,59.4,0.13716,0.00013,12.80038]
[1778915603237,28.46,78134.46,59.4,0.13562,0.00013,12.69983]
[1778915604246,28.49,78113.53,59.4,0.13311,0.00013,12.53461]
[1778915604776,28.49,78113.53,59.5,0.13311,0.00013,12.53461]
[1778915605252,28.52,78108.36,59.5,0.13269,0.00013,12.5064]
[1778915608528,28.58,78114.16,59.5,0.13392,0.00013,12.58711]
[1778915608582,28.58,78114.16,59.5,0.13392,0.00013,12.58711]
[1778915608596,28.6,78116.65,59.5,0.13448,0.00013,12.62311]
[1778915609279,28.63,78126.78,59.5,0.13607,0.00013,12.72702]
[1778915610359,28.63,78126.78,59.5,0.13607,0.00013,12.72702]
[1778915610629,28.66,78127.52,59.5,0.13641,0.00013,12.74919]
[1778915610640,28.66,78127.52,59.5,0.13641,0.00013,12.74919]
[1778915610655,28.66,78127.52,59.5,0.13641,0.00013,12.74919]
[1778915611053,28.66,78127.52,59.5,0.13641,0.00013,12.74919]
[1778915611227,28.66,78127.52,59.5,0.13641,0.00013,12.74919]
[1778915611445,28.69,78122.35,59.5,0.13589,0.00013,12.71238]
[1778915613684,28.73,78115.37,59.5,0.13538,0.00013,12.67855]
[1778915613688,28.73,78115.37,59.5,0.13538,0.00013,12.67855]
[1778915613858,28.73,78115.37,59.5,0.13538,0.00013,12.67855]
[1778915614115,28.73,78115.37,59.5,0.13538,0.00013,12.67855]
[1778915614144,28.73,78115.37,59.5,0.13538,0.00013,12.67855]
[1778915614394,28.73,78115.37,59.5,0.13538,0.00013,12.67855]
[1778915614499,28.76,78116.08,59.5,0.13567,0.00013,12.69745]
[1778915614617,28.76,78116.08,59.5,0.13567,0.00013,12.69745]
[1778915614623,28.76,78116.08,59.5,0.13567,0.00013,12.69745]
[1778915615292,28.76,78116.08,59.5,0.13567,0.00013,12.69745]
[1778915616872,28.81,78128.02,59.5,0.1377,0.00013,12.82928]
[1778915617363,28.81,78128.02,59.5,0.1377,0.00013,12.82928]
[1778915617452,28.84,78133.67,59.5,0.13866,0.00013,12.89086]
[1778915617995,28.84,78133.67,59.5,0.13866,0.00013,12.89086]
[1778915618141,28.84,78133.67,59.5,0.13866,0.00013,12.89086]
[1778915618639,28.87,78140.31,59.5,0.13978,0.00013,12.96291]
[1778915618744,28.87,78140.31,59.5,0.13978,0.00013,12.96291]
[1778915619128,28.87,78140.31,59.5,0.13978,0.00013,12.96291]
[1778915619546,28.87,78140.31,59.5,0.13978,0.00013,12.96291]
[1778915619589,28.89,78164.02,59.5,0.14317,0.00013,13.17886]
[1778915620466,28.9,78174.79,59.5,0.14463,0.00014,13.27166]
[1778915620782,28.9,78174.79,59.5,0.14463,0.00014,13.27166]
[1778915620894,28.9,78174.79,59.5,0.14463,0.00014,13.27166]
[1778915621314,28.9,78174.79,59.5,0.14463,0.00014,13.27166]
[1778915621367,28.9,78174.79,59.5,0.14463,0.00014,13.27166]
[1778915621404,28.9,78179.81,59.5,0.14533,0.00014,13.31542]
[1778915622042,28.9,78179.81,59.5,0.14533,0.00014,13.31542]
[1778915622406,28.9,78179.81,59.5,0.14533,0.00014,13.31542]
[1778915622472,28.9,78179.81,59.5,0.14533,0.00014,13.31542]
[1778915622576,28.9,78179.81,59.5,0.14533,0.00014,13.31542]
[1778915622579,28.9,78179.81,59.5,0.14533,0.00014,13.31542]
[1778915622617,28.9,78186.53,59.5,0.14626,0.00014,13.37364]
[1778915622716,28.9,78186.53,59.5,0.14626,0.00014,13.37364]
[1778915623708,28.9,78185.33,59.5,0.14611,0.00014,13.36427]
[1778915623958,28.9,78185.33,59.5,0.14611,0.00014,13.36427]
[1778915624577,28.9,78185.33,59.5,0.14611,0.00014,13.36427]
[1778915624388,28.9,78187.6,59.5,0.14644,0.00014,13.38475]
[1778915624872,28.9,78187.6,59.5,0.14644,0.00014,13.38475]
[1778915624997,28.9,78187.6,59.5,0.14644,0.00014,13.38475]
[1778915625395,28.9,78194.54,59.5,0.1474,0.00014,13.44501]
[1778915625969,28.9,78194.54,59.5,0.1474,0.00014,13.44501]
[1778915626121,28.9,78194.54,59.5,0.1474,0.00014,13.44501]
[1778915627380,28.91,78203.33,59.5,0.14862,0.00014,13.52104]
[1778915627969,28.91,78208.13,59.5,0.1493,0.00014,13.56297]
[1778915629426,28.91,78219.06,59.5,0.15084,0.00014,13.65826]
[1778915629809,28.91,78219.06,59.5,0.15084,0.00014,13.65826]
[1778915630285,28.91,78219.06,59.5,0.15084,0.00014,13.65826]
[1778915630672,28.91,78225.78,59.5,0.15179,0.00014,13.71662]
[1778915630983,28.91,78225.78,59.5,0.15179,0.00014,13.71662]
[1778915631063,28.91,78225.78,59.5,0.15179,0.00014,13.71662]
[1778915631128,28.91,78225.78,59.5,0.15179,0.00014,13.71662]
[1778915631335,28.91,78225.78,59.5,0.15179,0.00014,13.71662]
[1778915631440,28.92,78240.55,59.5,0.15387,0.00014,13.84365]
[1778915632127,28.92,78240.55,59.5,0.15387,0.00014,13.84365]
[1778915632147,28.92,78240.55,59.5,0.15387,0.00014,13.84365]
[1778915632692,28.92,78247.23,59.5,0.15483,0.00014,13.90144]
[1778915632863,28.92,78247.23,59.5,0.15483,0.00014,13.90144]
[1778915633340,28.92,78247.23,59.5,0.15483,0.00014,13.90144]
[1778915633383,28.92,78247.23,59.5,0.15483,0.00014,13.90144]
[1778915635004,28.92,78253.22,59.5,0.15569,0.00014,13.95386]
[1778915635511,28.92,78253.22,59.5,0.15569,0.00014,13.95386]
[1778915635512,28.92,78253.22,59.5,0.15569,0.00014,13.95386]
[1778915635690,28.92,78253.22,59.5,0.15569,0.00014,13.95386]
[1778915636502,28.92,78264.51,59.5,0.15732,0.00014,14.05141]
[1778915637178,28.92,78264.51,59.5,0.15732,0.00014,14.05141]
[1778915637188,28.92,78264.51,59.5,0.15732,0.00014,14.05141]
[1778915637437,28.92,78264.51,59.5,0.15732,0.00014,14.05141]
[1778915637740,28.92,78262.69,59.5,0.15706,0.00014,14.03586]
[1778915638674,28.92,78258.2,59.5,0.15643,0.00014,13.99831]
[1778915638697,28.92,78258.2,59.5,0.15643,0.00014,13.99831]
[1778915638715,28.92,78258.2,59.5,0.15643,0.00014,13.99831]
[1778915640782,28.93,78259.93,59.5,0.15669,0.00014,14.01401]
[1778915640806,28.93,78259.93,59.5,0.15669,0.00014,14.01401]
[1778915641547,28.93,78253.65,59.5,0.15581,0.00014,13.96049]
[1778915641735,28.93,78253.65,59.5,0.15581,0.00014,13.96049]
[1778915642554,28.93,78242.18,59.5,0.15419,0.00014,13.86271]
[1778915642670,28.93,78242.18,59.5,0.15419,0.00014,13.86271]
[1778915642778,28.93,78242.18,59.5,0.15419,0.00014,13.86271]
[1778915642813,28.93,78242.18,59.5,0.15419,0.00014,13.86271]
[1778915643166,28.93,78242.18,59.5,0.15419,0.00014,13.86271]
[1778915643958,28.93,78242.52,59.5,0.15424,0.00014,13.86594]
[1778915643964,28.93,78242.52,59.5,0.15424,0.00014,13.86594]
[1778915644721,28.93,78238.84,59.5,0.15373,0.00014,13.83483]
[1778915645974,28.93,78231.84,59.5,0.15276,0.00014,13.77542]
[1778915647590,28.93,78241.71,59.5,0.15416,0.00014,13.86055]
[1778915647657,28.93,78241.71,59.5,0.15416,0.00014,13.86055]
[1778915647754,28.93,78241.71,59.5,0.15416,0.00014,13.86055]
[1778915648047,28.93,78241.71,59.5,0.15416,0.00014,13.86055]
[1778915648597,28.93,78254.79,59.5,0.15601,0.00014,13.97257]
[1778915650625,28.93,78256.57,59.5,0.15626,0.00014,13.98794]
[1778915652209,28.93,78260.07,59.5,0.15676,0.00014,14.01811]
[1778915652284,28.93,78260.07,59.5,0.15676,0.00014,14.01811]
[1778915652451,28.93,78260.07,59.5,0.15676,0.00014,14.01811]
[1778915652626,28.93,78247.99,59.5,0.15505,0.00014,13.91503]
[1778915654639,28.93,78237.8,59.5,0.15362,0.00014,13.82804]
[1778915656340,28.93,78239.1,59.5,0.1538,0.00014,13.83923]
[1778915656413,28.93,78239.1,59.5,0.1538,0.00014,13.83923]
[1778915656512,28.93,78239.1,59.5,0.1538,0.00014,13.83923]
[1778915656596,28.93,78239.1,59.5,0.1538,0.00014,13.83923]
[1778915656653,28.93,78229.69,59.5,0.15249,0.00014,13.75899]
[1778915659406,28.93,78228.13,59.5,0.15228,0.00014,13.74607]
[1778915659591,28.93,78228.13,59.5,0.15228,0.00014,13.74607]
[1778915659605,28.93,78228.13,59.5,0.15228,0.00014,13.74607]
[1778915660420,28.93,78224.69,59.5,0.1518,0.00014,13.71696]
[1778915661636,28.93,78222.59,59.5,0.15151,0.00014,13.69932]
[1778915661660,28.93,78211.81,59.5,0.15003,0.00014,13.6078]
[1778915661934,28.93,78211.81,59.5,0.15003,0.00014,13.6078]
[1778915662021,28.93,78211.81,59.5,0.15003,0.00014,13.6078]
[1778915662048,28.93,78211.81,59.5,0.15003,0.00014,13.6078]
[1778915662356,28.93,78211.81,59.5,0.15003,0.00014,13.6078]
[1778915662972,28.94,78206.25,59.5,0.14927,0.00014,13.56089]
[1778915663659,28.94,78206.25,59.5,0.14927,0.00014,13.56089]
[1778915664004,28.94,78214.77,59.5,0.15045,0.00014,13.63352]
[1778915664032,28.94,78214.77,59.5,0.15045,0.00014,13.63352]
[1778915664105,28.94,78214.77,59.5,0.15045,0.00014,13.63352]
[1778915664391,28.94,78214.77,59.5,0.15045,0.00014,13.63352]
[1778915665706,28.94,78222.01,59.5,0.15146,0.00014,13.696]
[1778915665718,28.94,78222.01,59.5,0.15146,0.00014,13.696]
[1778915665737,28.94,78222.01,59.5,0.15146,0.00014,13.696]
[1778915669454,28.94,78222.84,59.5,0.15159,0.00014,13.704]
[1778915669517,28.94,78222.84,59.5,0.15159,0.00014,13.704]
[1778915669602,28.94,78229.42,59.5,0.15252,0.00014,13.76069]
[1778915670401,28.94,78229.42,59.5,0.15252,0.00014,13.76069]
[1778915670533,28.94,78229.42,59.5,0.15252,0.00014,13.76069]
[1778915670576,28.94,78239.02,59.5,0.15387,0.00014,13.84282]
[1778915670681,28.94,78239.02,59.5,0.15387,0.00014,13.84282]
[1778915670684,28.94,78239.02,59.5,0.15387,0.00014,13.84282]
[1778915671976,28.94,78215.91,59.5,0.1506,0.00014,13.64101]
[1778915677531,28.94,78215.84,59.5,0.15062,0.00014,13.64201]
[1778915679058,28.95,78215.04,59.5,0.15053,0.00014,13.63608]
[1778915682916,28.95,78216.34,59.5,0.15073,0.00014,13.64885]
[1778915682952,28.95,78216.34,59.5,0.15073,0.00014,13.64885]
[1778915683113,28.95,78216.34,59.5,0.15073,0.00014,13.64885]
[1778915683143,28.95,78217.27,59.5,0.15087,0.00014,13.65722]
[1778915683733,28.95,78217.27,61.0,0.15087,0.00014,13.65722]
[1778915683739,28.95,78217.27,61.0,0.15087,0.00014,13.65722]
[1778915683742,28.95,78217.27,62.5,0.15087,0.00014,13.65722]
[1778915683859,28.95,78205.86,62.5,0.1493,0.00014,13.56043]
[1778915685157,28.95,78205.86,62.5,0.1493,0.00014,13.56043]
[1778915685797,28.95,78203.18,62.5,0.14895,0.00014,13.53878]
[1778915685815,28.95,78203.18,62.5,0.14895,0.00014,13.53878]
[1778915685841,28.95,78203.18,62.5,0.14895,0.00014,13.53878]
[1778915686854,28.95,78210.57,62.5,0.14997,0.00014,13.60173]
[1778915687036,28.95,78210.57,62.5,0.14997,0.00014,13.60173]
[1778915687227,28.95,78210.57,62.5,0.14997,0.00014,13.60173]
[1778915688027,28.96,78215.65,62.5,0.15069,0.00014,13.64599]
[1778915688372,28.96,78206.58,62.5,0.14945,0.00014,13.56928]
[1778915689279,28.96,78206.58,62.5,0.14945,0.00014,13.56928]
[1778915690177,28.96,78203.79,62.5,0.14907,0.00014,13.54611]
[1778915692216,28.96,78209.58,62.5,0.14989,0.00014,13.5965]
[1778915692720,28.96,78209.19,62.5,0.14984,0.00014,13.59369]
[1778915692725,28.96,78209.19,62.5,0.14984,0.00014,13.59369]
[1778915692865,28.96,78209.19,62.5,0.14984,0.00014,13.59369]
[1778915693188,28.96,78209.19,62.5,0.14984,0.00014,13.59369]
[1778915693220,28.96,78209.19,62.5,0.14984,0.00014,13.59369]
[1778915693414,28.96,78209.19,62.5,0.14984,0.00014,13.59369]
[1778915694859,28.96,78219.14,62.5,0.15122,0.00014,13.67892]
[1778915696987,28.96,78216.89,62.5,0.15093,0.00014,13.66052]
[1778915697535,28.96,78216.89,62.5,0.15093,0.00014,13.66052]
[1778915700476,28.97,78223.89,62.5,0.15192,0.00014,13.72137]
[1778915701243,28.97,78223.16,62.5,0.15183,0.00014,13.71579]
[1778915701246,28.97,78223.16,62.5,0.15183,0.00014,13.71579]
[1778915701661,28.97,78223.16,62.5,0.15183,0.00014,13.71579]
[1778915702444,28.97,78227.13,62.5,0.15238,0.00014,13.74991]
[1778915702525,28.97,78227.89,62.5,0.15249,0.00014,13.75666]
[1778915705013,28.97,78237.68,62.5,0.15387,0.00014,13.84064]
[1778915710209,28.97,78234.74,62.5,0.15347,0.00014,13.81624]
[1778915710436,28.97,78234.74,62.5,0.15347,0.00014,13.81624]
[1778915710447,28.97,78234.74,62.5,0.15347,0.00014,13.81624]
[1778915710746,28.97,78233.21,62.5,0.15326,0.00014,13.80338]
[1778915710981,28.97,78233.21,62.5,0.15326,0.00014,13.80338]
[1778915711178,28.97,78233.21,62.5,0.15326,0.00014,13.80338]
[1778915711561,28.97,78233.21,62.5,0.15326,0.00014,13.80338]
[1778915711630,28.97,78233.21,62.5,0.15326,0.00014,13.80338]
[1778915711634,28.97,78222.49,62.5,0.15177,0.00014,13.71241]
[1778915711944,28.97,78222.49,62.5,0.15177,0.00014,13.71241]
[1778915712015,28.97,78222.49,62.5,0.15177,0.00014,13.71241]
[1778915712395,28.97,78222.49,62.5,0.15177,0.00014,13.71241]
[1778915712462,28.97,78203.1,62.5,0.14909,0.00014,13.54727]
[1778915713223,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714032,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714051,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714136,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714149,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714430,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714475,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915714545,28.97,78194.03,62.5,0.14785,0.00014,13.47009]
[1778915715190,28.97,78193.69,62.5,0.14781,0.00014,13.46772]
[1778915715217,28.97,78193.69,62.5,0.14781,0.00014,13.46772]
[1778915715236,28.97,78180.65,62.5,0.14604,0.00014,13.35684]
[1778915715987,28.97,78180.65,62.5,0.14604,0.00014,13.35684]
[1778915716127,28.97,78180.65,62.5,0.14604,0.00014,13.35684]
[1778915716447,28.97,78168.3,62.5,0.14438,0.00013,13.25273]
[1778915719881,28.98,78159.42,62.5,0.14322,0.00013,13.17934]
[1778915720197,28.98,78159.42,62.5,0.14322,0.00013,13.17934]
[1778915720596,28.98,78159.42,62.5,0.14322,0.00013,13.17934]
[1778915720659,28.98,78171.03,62.5,0.14479,0.00013,13.27861]
[1778915722907,28.98,78171.99,62.5,0.14493,0.00013,13.28735]
[1778915724277,28.98,78177.3,62.5,0.14566,0.00014,13.33306]
[1778915725723,28.98,78181.8,62.5,0.14629,0.00014,13.37238]
[1778915725973,28.98,78176.69,62.5,0.1456,0.00014,13.32897]
[1778915726005,28.98,78176.69,62.5,0.1456,0.00014,13.32897]
[1778915726083,28.98,78176.69,62.5,0.1456,0.00014,13.32897]
[1778915726174,28.98,78176.69,62.5,0.1456,0.00014,13.32897]
[1778915726270,28.98,78176.69,62.5,0.1456,0.00014,13.32897]
[1778915726477,28.98,78176.69,62.5,0.1456,0.00014,13.32897]
[1778915726541,28.98,78167.88,62.5,0.14442,0.00013,13.25516]
[1778915727722,28.99,78147.34,62.5,0.14168,0.00013,13.08131]
[1778915727906,28.99,78147.34,62.5,0.14168,0.00013,13.08131]
[1778915728339,28.99,78147.34,62.5,0.14168,0.00013,13.08131]
[1778915728468,28.99,78147.34,62.5,0.14168,0.00013,13.08131]
[1778915728470,28.99,78147.34,62.5,0.14168,0.00013,13.08131]
[1778915728678,28.99,78147.34,62.5,0.14168,0.00013,13.08131]
[1778915728522,28.99,78124.62,62.5,0.1387,0.00013,12.88963]
[1778915729314,28.99,78124.62,62.5,0.1387,0.00013,12.88963]
[1778915729352,28.99,78124.62,62.5,0.1387,0.00013,12.88963]
[1778915729766,28.99,78117.59,62.5,0.13779,0.00013,12.83109]
[1778915731307,28.99,78108.67,62.5,0.13665,0.00013,12.75676]
[1778915731313,28.99,78108.67,62.5,0.13665,0.00013,12.75676]
[1778915733760,29.03,78101.45,62.5,0.13601,0.00013,12.71284]
[1778915733997,29.03,78101.45,62.5,0.13601,0.00013,12.71284]
[1778915734125,29.03,78101.45,62.5,0.13601,0.00013,12.71284]
[1778915734304,29.03,78101.45,62.5,0.13601,0.00013,12.71284]
[1778915734527,29.07,78091.07,62.5,0.13502,0.00013,12.64754]
[1778915734998,29.07,78091.07,62.5,0.13502,0.00013,12.64754]
[1778915735180,29.07,78091.07,62.5,0.13502,0.00013,12.64754]
[1778915735623,29.07,78091.07,62.5,0.13502,0.00013,12.64754]
[1778915737072,29.07,78089.56,62.5,0.13484,0.00013,12.63582]
[1778915737506,29.07,78089.56,62.5,0.13484,0.00013,12.63582]
[1778915737515,29.07,78089.56,62.5,0.13484,0.00013,12.63582]
[1778915738236,29.12,78089.28,62.5,0.13522,0.00013,12.66032]
[1778915738746,29.12,78089.28,62.5,0.13522,0.00013,12.66032]
[1778915738420,29.15,78090.26,62.5,0.13554,0.00013,12.68059]
[1778915738867,29.15,78090.26,62.5,0.13554,0.00013,12.68059]
[1778915739189,29.15,78090.26,62.5,0.13554,0.00013,12.68059]
[1778915739196,29.15,78090.26,62.5,0.13554,0.00013,12.68059]
[1778915739377,29.15,78090.26,62.5,0.13554,0.00013,12.68059]
[1778915739629,29.17,78085.63,62.5,0.13513,0.00013,12.65356]
[1778915741286,29.19,78078.05,62.5,0.13435,0.00013,12.60236]
[1778915742110,29.21,78073.23,62.5,0.13394,0.00013,12.57495]
[1778915742552,29.21,78073.23,62.5,0.13394,0.00013,12.57495]
[1778915743327,29.24,78083.6,62.5,0.13546,0.00013,12.67479]
[1778915744793,29.26,78085.84,62.5,0.13597,0.00013,12.7076]
[1778915748160,29.33,78094.33,62.5,0.13758,0.00013,12.81129]
[1778915749216,29.34,78100.79,62.5,0.13856,0.00013,12.87491]
[1778915749229,29.34,78100.79,62.5,0.13856,0.00013,12.87491]
[1778915749233,29.34,78100.79,62.5,0.13856,0.00013,12.87491]
[1778915749238,29.34,78100.79,62.5,0.13856,0.00013,12.87491]
[1778915749247,29.34,78100.79,62.5,0.13856,0.00013,12.87491]
[1778915749271,29.34,78100.79,62.5,0.13856,0.00013,12.87491]
[1778915749371,29.34,78120.82,62.5,0.14117,0.00013,13.04235]
[1778915750108,29.34,78120.82,62.5,0.14117,0.00013,13.04235]
[1778915750110,29.34,78120.82,62.5,0.14117,0.00013,13.04235]
[1778915750652,29.34,78120.82,62.5,0.14117,0.00013,13.04235]
[1778915750695,29.34,78120.82,62.5,0.14117,0.00013,13.04235]
[1778915750745,29.35,78127.11,62.5,0.14202,0.00013,13.09696]
[1778915751117,29.35,78127.11,62.5,0.14202,0.00013,13.09696]
[1778915751136,29.35,78127.11,62.5,0.14202,0.00013,13.09696]
[1778915751396,29.35,78127.11,62.5,0.14202,0.00013,13.09696]
[1778915751423,29.35,78117.39,62.5,0.14075,0.00013,13.01563]
[1778915752391,29.35,78091.51,62.5,0.13742,0.00013,12.80075]
[1778915753158,29.35,78091.51,62.5,0.13742,0.00013,12.80075]
[1778915753198,29.35,78091.51,62.5,0.13742,0.00013,12.80075]
[1778915753212,29.35,78091.51,62.5,0.13742,0.00013,12.80075]
[1778915754371,29.35,78083.75,62.5,0.13644,0.00013,12.73706]
[1778915754818,29.35,78090.16,62.5,0.13728,0.00013,12.79158]
[1778915755243,29.35,78090.16,62.5,0.13728,0.00013,12.79158]
[1778915755963,29.38,78099.19,62.5,0.13863,0.00013,12.87872]
[1778915755964,29.38,78099.19,62.5,0.13863,0.00013,12.87872]
[1778915755965,29.38,78099.19,62.5,0.13863,0.00013,12.87872]
[1778915756427,29.4,78106.75,62.5,0.13979,0.00013,12.95367]
[1778915758314,29.42,78111.22,62.5,0.14055,0.00013,13.00173]
[1778915758327,29.42,78111.22,62.5,0.14055,0.00013,13.00173]
[1778915758387,29.42,78111.22,62.5,0.14055,0.00013,13.00173]
[1778915758390,29.42,78111.22,62.5,0.14055,0.00013,13.00173]
[1778915758785,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915758927,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915758928,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915759368,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915759375,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915759625,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915759755,29.44,78109.54,62.5,0.14049,0.00013,12.99774]
[1778915759680,29.46,78110.68,62.5,0.14079,0.00013,13.01725]
[1778915759832,29.46,78110.68,62.5,0.14079,0.00013,13.01725]
[1778915759865,29.46,78110.68,62.5,0.14079,0.00013,13.01725]
[1778915759960,29.46,78110.68,62.5,0.14079,0.00013,13.01725]
[1778915759965,29.46,78110.68,62.5,0.14079,0.00013,13.01725]
[1778915759969,29.46,78110.68,62.5,0.14079,0.00013,13.01725]
[1778915760457,29.46,78098.95,62.5,0.13928,0.00013,12.92022]
[1778915762471,29.46,78089.54,62.5,0.1381,0.00013,12.84362]
[1778915762958,29.46,78089.54,62.5,0.1381,0.00013,12.84362]
[1778915764536,29.46,78084.72,62.5,0.13749,0.00013,12.80446]
[1778915765573,29.48,78083.83,62.5,0.13753,0.00013,12.80649]
[1778915765649,29.48,78083.36,62.5,0.13748,0.00013,12.80353]
[1778915766260,29.48,78083.36,62.5,0.13748,0.00013,12.80353]
[1778915766501,29.51,78075.1,62.5,0.1366,0.00013,12.7462]
[1778915767133,29.51,78075.1,62.5,0.1366,0.00013,12.7462]
[1778915767429,29.51,78075.1,62.5,0.1366,0.00013,12.7462]
[1778915767431,29.51,78075.1,62.5,0.1366,0.00013,12.7462]
[1778915767433,29.51,78075.1,62.5,0.1366,0.00013,12.7462]
[1778915767614,29.51,78075.1,62.5,0.1366,0.00013,12.7462]
[1778915767925,29.52,78077.5,62.5,0.13707,0.00013,12.77619]
[1778915768378,29.52,78077.5,62.5,0.13707,0.00013,12.77619]
[1778915769672,29.54,78085.75,62.5,0.13827,0.00013,12.85412]
[1778915769741,29.56,78092.69,62.5,0.1393,0.00013,12.92007]
[1778915771462,29.56,78086.56,62.5,0.13852,0.00013,12.87014]
[1778915771465,29.56,78086.56,62.5,0.13852,0.00013,12.87014]
[1778915771767,29.56,78086.56,62.5,0.13852,0.00013,12.87014]
[1778915772725,29.6,78103.47,62.5,0.14103,0.00013,13.03081]
[1778915773038,29.6,78103.47,62.5,0.14103,0.00013,13.03081]
[1778915773733,29.6,78103.47,62.5,0.14103,0.00013,13.03081]
[1778915773552,29.6,78109.37,62.5,0.14182,0.00013,13.08094]
[1778915774310,29.6,78109.37,62.5,0.14182,0.00013,13.08094]
[1778915774332,29.6,78109.37,62.5,0.14182,0.00013,13.08094]
[1778915774350,29.6,78109.37,62.5,0.14182,0.00013,13.08094]
[1778915776123,29.62,78112.68,62.5,0.14243,0.00013,13.12012]
[1778915776426,29.62,78112.68,62.5,0.14243,0.00013,13.12012]
[1778915776745,29.62,78112.68,62.5,0.14243,0.00013,13.12012]
[1778915777927,29.66,78120.74,62.5,0.14381,0.00013,13.20686]
[1778915777937,29.66,78120.74,62.5,0.14381,0.00013,13.20686]
[1778915779124,29.66,78127.31,62.5,0.14469,0.00013,13.26226]
[1778915779551,29.66,78127.31,62.5,0.14469,0.00013,13.26226]
[1778915779594,29.67,78136.46,62.5,0.14591,0.00013,13.33901]
[1778915779983,29.67,78136.46,62.5,0.14591,0.00013,13.33901]
[1778915780749,29.67,78136.46,62.5,0.14591,0.00013,13.33901]
[1778915780782,29.67,78136.46,62.5,0.14591,0.00013,13.33901]
[1778915780845,29.67,78136.46,62.5,0.14591,0.00013,13.33901]
[1778915780910,29.67,78140.28,62.5,0.14642,0.00013,13.37143]
[1778915781588,29.67,78140.28,62.5,0.14642,0.00013,13.37143]
[1778915781608,29.68,78154.78,62.5,0.14847,0.00013,13.49871]
[1778915782170,29.68,78154.78,62.5,0.14847,0.00013,13.49871]
[1778915782272,29.68,78154.78,62.5,0.14847,0.00013,13.49871]
[1778915782583,29.68,78154.78,62.5,0.14847,0.00013,13.49871]
[1778915782809,29.68,78167.18,62.5,0.15015,0.00013,13.60259]
[1778915783622,29.68,78176.54,62.5,0.15142,0.00014,13.68106]
[1778915784022,29.68,78176.54,62.5,0.15142,0.00014,13.68106]
[1778915784129,29.68,78176.54,62.5,0.15142,0.00014,13.68106]
[1778915784637,29.68,78176.54,62.5,0.15142,0.00014,13.68106]
[1778915785636,29.69,78199.26,62.5,0.15454,0.00014,13.87106]
[1778915785911,29.69,78199.26,62.5,0.15454,0.00014,13.87106]
[1778915786115,29.69,78199.26,62.5,0.15454,0.00014,13.87106]
[1778915786121,29.69,78199.26,62.5,0.15454,0.00014,13.87106]
[1778915786237,29.69,78199.26,62.5,0.15454,0.00014,13.87106]
[1778915787931,29.69,78195.79,62.5,0.15408,0.00014,13.84308]
[1778915787942,29.69,78195.79,62.5,0.15408,0.00014,13.84308]
[1778915788657,29.69,78192.71,62.5,0.15366,0.00014,13.81773]
[1778915791055,29.69,78200.16,62.5,0.15469,0.00014,13.88031]
[1778915791056,29.69,78200.16,62.5,0.15469,0.00014,13.88031]
[1778915791861,29.69,78196.84,62.5,0.1542,0.00014,13.848]
[1778915791862,29.69,78196.84,62.5,0.1542,0.00014,13.848]
[1778915794319,29.69,78204.53,62.5,0.15526,0.00014,13.91247]
[1778915799768,29.69,78205.31,62.5,0.15538,0.00014,13.91968]
[1778915800134,29.69,78198.18,62.5,0.1544,0.00014,13.86042]
[1778915800335,29.69,78198.18,62.5,0.1544,0.00014,13.86042]
[1778915800743,29.69,78186.21,62.5,0.15276,0.00014,13.76068]
[1778915801666,29.69,78186.21,62.5,0.15276,0.00014,13.76068]
[1778915801750,29.69,78183.91,62.5,0.15245,0.00014,13.74148]
[1778915802161,29.69,78183.91,62.5,0.15245,0.00014,13.74148]
[1778915802757,29.69,78183.48,62.5,0.15239,0.00014,13.73785]
[1778915804045,29.69,78178.55,62.5,0.15172,0.00014,13.6968]
[1778915804704,29.69,78178.55,62.5,0.15172,0.00014,13.6968]
[1778915809806,29.69,78172.01,62.5,0.15083,0.00014,13.64255]
[1778915812175,29.69,78171.8,62.5,0.15081,0.00014,13.64093]
[1778915813870,29.69,78187.47,62.5,0.15294,0.00014,13.77131]
[1778915819792,29.69,78190.36,62.5,0.15333,0.00014,13.79497]
[1778915820396,29.69,78190.8,62.5,0.15338,0.00014,13.79848]
[1778915821071,29.69,78194.24,62.5,0.15385,0.00014,13.82695]
[1778915821890,29.69,78178.87,62.5,0.15175,0.00014,13.69886]
[1778915822876,29.69,78178.87,62.5,0.15175,0.00014,13.69886]
[1778915823579,29.69,78178.87,62.5,0.15175,0.00014,13.69886]
[1778915823649,29.69,78178.87,62.5,0.15175,0.00014,13.69886]
[1778915823730,29.69,78178.87,62.5,0.15175,0.00014,13.69886]
[1778915824835,29.69,78180.77,62.5,0.15201,0.00014,13.71448]
[1778915824847,29.69,78193.53,62.5,0.15375,0.00014,13.82062]
[1778915825241,29.69,78193.53,62.5,0.15375,0.00014,13.82062]
[1778915825255,29.69,78193.53,62.5,0.15375,0.00014,13.82062]
[1778915825266,29.69,78193.53,62.5,0.15375,0.00014,13.82062]
[1778915825322,29.69,78193.53,62.5,0.15375,0.00014,13.82062]
[1778915825367,29.69,78198.78,62.5,0.15446,0.00014,13.86412]
[1778915825976,29.69,78198.78,62.5,0.15446,0.00014,13.86412]
[1778915827221,29.69,78201.97,62.5,0.1549,0.00014,13.89043]
[1778915827226,29.69,78201.97,62.5,0.1549,0.00014,13.89043]
[1778915827230,29.69,78201.97,62.5,0.1549,0.00014,13.89043]
[1778915827833,29.69,78205.59,62.5,0.15539,0.00014,13.92048]
[1778915833007,29.69,78211.03,62.5,0.15612,0.00014,13.96403]
[1778915834246,29.69,78211.03,62.5,0.15612,0.00014,13.96403]
[1778915834262,29.69,78211.03,62.5,0.15612,0.00014,13.96403]
[1778915834280,29.69,78211.03,62.5,0.15612,0.00014,13.96403]
[1778915834399,29.69,78211.03,62.5,0.15612,0.00014,13.96403]
[1778915834424,29.68,78211.5,62.5,0.15617,0.00014,13.96757]
[1778915835620,29.68,78211.5,62.5,0.15617,0.00014,13.96757]
[1778915835654,29.68,78219.25,62.5,0.15724,0.00014,14.03162]
[1778915840057,29.68,78231.23,62.5,0.15888,0.00014,14.12973]
[1778915845092,29.68,78226.87,62.5,0.15823,0.00014,14.09107]
[1778915846651,29.68,78226.87,62.5,0.15823,0.00014,14.09107]
[1778915846839,29.67,78224.04,62.5,0.15782,0.00014,14.06661]
[1778915848959,29.67,78228.07,62.5,0.15838,0.00014,14.09997]
[1778915848960,29.67,78228.07,62.5,0.15838,0.00014,14.09997]
[1778915848970,29.67,78228.07,62.5,0.15838,0.00014,14.09997]
[1778915850043,29.67,78229.37,62.5,0.15856,0.00014,14.11056]
[1778915850314,29.67,78229.37,62.5,0.15856,0.00014,14.11056]
[1778915851541,29.67,78235.5,62.5,0.15941,0.00014,14.16135]
[1778915852811,29.67,78239.36,62.5,0.15991,0.00014,14.18851]
[1778915852929,29.67,78237.68,62.5,0.15967,0.00014,14.17415]
[1778915854146,29.67,78244.82,62.5,0.16067,0.00014,14.23367]
[1778915854171,29.67,78244.82,62.5,0.16067,0.00014,14.23367]
[1778915854232,29.67,78244.82,62.5,0.16067,0.00014,14.23367]
[1778915854246,29.67,78250.24,62.5,0.16143,0.00014,14.27865]
[1778915855375,29.67,78250.24,62.5,0.16143,0.00014,14.27865]
[1778915855983,29.67,78252.09,62.5,0.16169,0.00014,14.29366]
[1778915856824,29.67,78252.09,62.5,0.16169,0.00014,14.29366]
[1778915856885,29.67,78253.69,62.5,0.1619,0.00014,14.30625]
[1778915857036,29.67,78253.69,62.5,0.1619,0.00014,14.30625]
[1778915858158,29.67,78257.04,62.5,0.16237,0.00014,14.33384]
[1778915860347,29.67,78260.35,62.5,0.16283,0.00014,14.36068]
[1778915860714,29.67,78260.35,62.5,0.16283,0.00014,14.36068]
[1778915860759,29.66,78263.1,62.5,0.16321,0.00014,14.3832]
[1778915865093,29.66,78264.26,62.5,0.16335,0.00014,14.39128]
[1778915865784,29.66,78266.34,62.5,0.16363,0.00014,14.40763]
[1778915866169,29.66,78266.34,62.5,0.16363,0.00014,14.40763]
[1778915866711,29.66,78266.34,62.5,0.16363,0.00014,14.40763]
[1778915866722,29.66,78266.34,62.5,0.16363,0.00014,14.40763]
[1778915866762,29.66,78266.34,62.5,0.16363,0.00014,14.40763]
[1778915866826,29.66,78275.65,62.5,0.16495,0.00014,14.48471]
[1778915867441,29.66,78275.65,62.5,0.16495,0.00014,14.48471]
[1778915867542,29.66,78292.93,62.5,0.16743,0.00014,14.62819]
[1778915869831,29.65,78301.84,62.5,0.16869,0.00015,14.70104]
[1778915870628,29.65,78301.84,62.5,0.16869,0.00015,14.70104]
[1778915870628,29.65,78301.84,62.5,0.16869,0.00015,14.70104]
[1778915871898,29.65,78324.93,62.5,0.17205,0.00015,14.89188]
[1778915872419,29.65,78324.93,62.5,0.17205,0.00015,14.89188]
[1778915872552,29.63,78326.34,62.5,0.17208,0.00015,14.89392]
[1778915874823,29.59,78317.17,62.5,0.17038,0.00015,14.79806]
[1778915876804,29.59,78315.49,62.5,0.17013,0.00015,14.78404]
[1778915876835,29.58,78313.09,62.5,0.16975,0.00015,14.76227]
[1778915878853,29.58,78313.4,62.5,0.16978,0.00015,14.76394]
[1778915878892,29.58,78315.6,62.5,0.17009,0.00015,14.78141]
[1778915880911,29.58,78316.48,62.5,0.17022,0.00015,14.78876]
[1778915881888,29.58,78314.5,62.5,0.16991,0.00015,14.7714]
[1778915884772,29.57,78325.88,62.5,0.17151,0.00015,14.86229]
[1778915885040,29.57,78325.88,62.5,0.17151,0.00015,14.86229]
[1778915885375,29.57,78324.24,62.5,0.17127,0.00015,14.84859]
[1778915889403,29.54,78315.32,62.5,0.16973,0.00015,14.7617]
[1778915894438,29.53,78323.19,62.5,0.17082,0.00015,14.82345]
[1778915899473,29.52,78325.6,62.5,0.1711,0.00015,14.83938]
[1778915904939,29.51,78317.68,62.5,0.16984,0.00015,14.76822]
[1778915904940,29.51,78317.68,62.5,0.16984,0.00015,14.76822]
[1778915905307,29.51,78317.68,62.5,0.16984,0.00015,14.76822]
[1778915907510,29.51,78307.96,62.5,0.1684,0.00015,14.68542]
[1778915909563,29.51,78307.55,62.5,0.16831,0.00015,14.68077]
[1778915909565,29.51,78307.55,62.5,0.16831,0.00015,14.68077]
[1778915910744,29.51,78314.74,62.5,0.16935,0.00015,14.74036]
[1778915916595,29.5,78324.35,62.5,0.17063,0.00015,14.81071]
[1778915921870,29.49,78327.19,62.5,0.17099,0.00015,14.83144]
[1778915927672,29.48,78323.73,62.5,0.17039,0.00015,14.79711]
[1778915929481,29.48,78320.57,62.5,0.16991,0.00015,14.7699]
[1778915935728,29.47,78325.31,62.5,0.17052,0.00015,14.80492]
[1778915938052,29.46,78325.66,62.5,0.17055,0.00015,14.80636]
[1778915940690,29.46,78314.16,62.5,0.16883,0.00015,14.70819]
[1778915944305,29.45,78303.75,62.5,0.16725,0.00015,14.618]
[1778915948026,29.45,78309.04,62.5,0.16798,0.00015,14.65969]
[1778915953340,29.44,78302.92,62.5,0.16702,0.00015,14.60447]
[1778915953343,29.44,78302.92,62.5,0.16702,0.00015,14.60447]
[1778915953353,29.44,78302.92,62.5,0.16702,0.00015,14.60447]
[1778915955868,29.43,78285.14,62.5,0.1644,0.00014,14.45254]
[1778915956875,29.43,78275.85,62.5,0.16305,0.00014,14.37377]
[1778915957882,29.43,78286.07,62.5,0.16451,0.00014,14.45902]
[1778915958231,29.43,78286.07,62.5,0.16451,0.00014,14.45902]
[1778915958304,29.43,78286.07,62.5,0.16451,0.00014,14.45902]
[1778915959308,29.43,78284.81,62.5,0.16431,0.00014,14.44786]
[1778915959314,29.43,78284.81,62.5,0.16431,0.00014,14.44786]
[1778915960998,29.43,78280.32,62.5,0.16364,0.00014,14.40872]
[1778915961354,29.43,78280.32,62.5,0.16364,0.00014,14.40872]
[1778915963054,29.42,78270.17,62.5,0.16217,0.00014,14.32211]
[1778915964485,29.42,78264.65,62.5,0.16137,0.00014,14.27515]
[1778915966741,29.42,78263.08,62.5,0.16113,0.00014,14.26095]
[1778915966945,29.42,78263.23,62.5,0.16114,0.00014,14.26171]
[1778915971981,29.41,78268.92,62.5,0.16184,0.00014,14.30081]
[1778915975357,29.41,78266.54,62.5,0.16147,0.00014,14.27916]
[1778915975471,29.41,78266.54,62.5,0.16147,0.00014,14.27916]
[1778915975762,29.41,78266.54,62.5,0.16147,0.00014,14.27916]
[1778915975801,29.41,78266.5,62.5,0.16144,0.00014,14.27713]
[1778915977149,29.41,78270.49,62.5,0.16201,0.00014,14.31069]
[1778915977823,29.41,78270.49,62.5,0.16201,0.00014,14.31069]
[1778915977913,29.4,78269.67,62.5,0.16186,0.00014,14.30222]
[1778915978649,29.4,78269.67,62.5,0.16186,0.00014,14.30222]
[1778915978821,29.4,78269.67,62.5,0.16186,0.00014,14.30222]
[1778915978840,29.4,78283.41,62.5,0.16382,0.00014,14.41699]
[1778915984081,29.39,78288.13,62.5,0.16445,0.00014,14.45347]
[1778915985636,29.39,78288.08,62.5,0.16442,0.00014,14.45222]
[1778915985676,29.39,78288.38,62.5,0.16444,0.00014,14.4531]
[1778915990737,29.38,78289.51,62.5,0.16456,0.00014,14.46033]
[1778915990806,29.38,78289.51,62.5,0.16456,0.00014,14.46033]
[1778915991428,29.38,78289.54,62.5,0.16454,0.00014,14.45909]
[1778915991685,29.38,78289.54,62.5,0.16454,0.00014,14.45909]
[1778915993689,29.38,78298.4,62.5,0.16581,0.00015,14.53283]
[1778915999349,29.37,78295.0,62.5,0.16523,0.00014,14.49927]
[1778915999375,29.37,78295.0,62.5,0.16523,0.00014,14.49927]
[1778916002909,29.36,78276.57,62.5,0.16251,0.00014,14.34049]
[1778916003716,29.36,78276.57,62.5,0.16251,0.00014,14.34049]
[1778916003810,29.36,78276.55,62.5,0.16249,0.00014,14.33972]
[1778916004099,29.36,78276.55,62.5,0.16249,0.00014,14.33972]
[1778916004220,29.36,78276.55,62.5,0.16249,0.00014,14.33972]
[1778916004634,29.36,78276.55,62.5,0.16249,0.00014,14.33972]
[1778916007077,29.36,78273.02,62.5,0.16195,0.00014,14.308]
[1778916007090,29.36,78273.02,62.5,0.16195,0.00014,14.308]
[1778916007308,29.36,78273.02,62.5,0.16195,0.00014,14.308]
[1778916009259,29.35,78290.37,62.5,0.16443,0.00014,14.45274]
[1778916013182,29.35,78291.03,62.5,0.16448,0.00014,14.45597]
[1778916018331,29.34,78289.45,62.5,0.16419,0.00014,14.43889]
[1778916018928,29.34,78289.45,62.5,0.16419,0.00014,14.43889]
[1778916020629,29.34,78296.0,62.5,0.16511,0.00015,14.49257]
[1778916020840,29.33,78297.85,62.5,0.16535,0.00015,14.50656]
[1778916023426,29.33,78305.05,62.5,0.16638,0.00015,14.56646]
[1778916023429,29.33,78305.05,62.5,0.16638,0.00015,14.56646]
[1778916025224,29.31,78300.89,62.5,0.16563,0.00015,14.52325]
[1778916025240,29.31,78300.89,62.5,0.16563,0.00015,14.52325]
[1778916027264,29.27,78308.95,62.5,0.16642,0.00015,14.56961]
[1778916027341,29.27,78308.95,62.5,0.16642,0.00015,14.56961]
[1778916031909,29.25,78320.48,62.5,0.16795,0.00015,14.65749]
[1778916031954,29.25,78320.48,62.5,0.16795,0.00015,14.65749]
[1778916033086,29.25,78310.86,62.5,0.16646,0.00015,14.56962]
[1778916038363,29.2,78306.07,62.5,0.16534,0.00015,14.5053]
[1778916042376,29.16,78316.87,62.5,0.16661,0.00015,14.57884]
[1778916042622,29.16,78316.87,62.5,0.16661,0.00015,14.57884]
[1778916042625,29.16,78316.87,62.5,0.16661,0.00015,14.57884]
[1778916048541,29.15,78326.4,62.5,0.16792,0.00015,14.65472]
[1778916051744,29.15,78326.81,62.5,0.16795,0.00015,14.65646]
[1778916054307,29.11,78317.59,62.5,0.16627,0.00015,14.56024]
[1778916054583,29.09,78316.96,62.5,0.16604,0.00015,14.54713]
[1778916059594,29.04,78317.59,62.5,0.16573,0.00015,14.52918]
[1778916060614,29.03,78316.81,62.5,0.16546,0.00015,14.51425]
[1778916062955,29.02,78310.56,62.5,0.16454,0.00015,14.46032]
[1778916063883,29.02,78309.89,62.5,0.16442,0.00015,14.45331]
[1778916063886,29.02,78309.89,62.5,0.16442,0.00015,14.45331]
[1778916063919,29.02,78309.89,62.5,0.16442,0.00015,14.45331]
[1778916063927,29.02,78309.89,62.5,0.16442,0.00015,14.45331]
[1778916064401,29.02,78311.95,62.5,0.16471,0.00015,14.47022]
[1778916064423,29.02,78311.95,62.5,0.16471,0.00015,14.47022]
[1778916064824,29.02,78306.3,62.5,0.16387,0.00015,14.42125]
[1778916065790,29.02,78306.3,62.5,0.16387,0.00015,14.42125]
[1778916066039,29.02,78295.75,62.5,0.16232,0.00015,14.3306]
[1778916066359,29.02,78295.75,62.5,0.16232,0.00015,14.3306]
[1778916066833,29.02,78284.26,62.5,0.16065,0.00014,14.23221]
[1778916069020,29.02,78281.59,62.5,0.16026,0.00014,14.2091]
[1778916069025,29.02,78281.59,62.5,0.16026,0.00014,14.2091]
[1778916070174,29.01,78281.52,62.5,0.16023,0.00014,14.20784]
[1778916072375,29.01,78281.64,62.5,0.16024,0.00014,14.20818]
[1778916072379,29.01,78281.64,62.5,0.16024,0.00014,14.20818]
[1778916072476,29.01,78281.64,62.5,0.16024,0.00014,14.20818]
[1778916072947,29.01,78281.64,62.5,0.16024,0.00014,14.20818]
[1778916073089,29.01,78291.37,62.5,0.16164,0.00014,14.29109]
[1778916073858,29.01,78310.19,62.5,0.16437,0.00015,14.45076]
[1778916079058,29.01,78318.6,62.5,0.16556,0.00015,14.51993]
[1778916084064,29.0,78321.87,62.5,0.16597,0.00015,14.54374]
[1778916086956,28.99,78326.98,62.5,0.1667,0.00015,14.58597]
[1778916089565,28.95,78336.07,62.5,0.16765,0.00015,14.64103]
[1778916090696,28.93,78335.2,62.5,0.16738,0.00015,14.62579]
[1778916090710,28.93,78335.2,62.5,0.16738,0.00015,14.62579]
[1778916090793,28.93,78335.2,62.5,0.16738,0.00015,14.62579]
[1778916091529,28.93,78341.78,62.5,0.16834,0.00015,14.68122]
[1778916096775,28.92,78345.5,62.5,0.1688,0.00015,14.70506]
[1778916102576,28.9,78349.81,62.5,0.16926,0.00015,14.73153]
[1778916107436,28.86,78351.1,62.5,0.16908,0.00015,14.72181]
[1778916110244,28.85,78351.39,62.5,0.16909,0.00015,14.72243]
[1778916110995,28.84,78344.1,62.5,0.16787,0.00015,14.65248]
[1778916111346,28.84,78344.1,62.5,0.16787,0.00015,14.65248]
[1778916112004,28.84,78333.98,62.5,0.16635,0.00015,14.56493]
[1778916117039,28.83,78331.28,62.5,0.16588,0.00015,14.53813]
[1778916117274,28.83,78331.28,62.5,0.16588,0.00015,14.53813]
[1778916118046,28.83,78331.18,62.5,0.16586,0.00015,14.53662]
[1778916120505,28.83,78331.08,62.5,0.16582,0.00015,14.53448]
[1778916121067,28.82,78326.82,62.5,0.16518,0.00015,14.49726]
[1778916126102,28.82,78324.43,62.5,0.16477,0.00015,14.47371]
[1778916127636,28.82,78323.75,62.5,0.16466,0.00015,14.46726]
[1778916127651,28.82,78323.75,62.5,0.16466,0.00015,14.46726]
[1778916128116,28.82,78329.67,62.5,0.16552,0.00015,14.51742]
[1778916133151,28.81,78336.22,62.5,0.16643,0.00015,14.57025]
[1778916138186,28.8,78347.15,62.5,0.16799,0.00015,14.66023]
[1778916141092,28.8,78350.53,62.5,0.16847,0.00015,14.68756]
[1778916144527,28.79,78361.79,62.5,0.17012,0.00015,14.78196]
[1778916148355,28.79,78364.86,62.5,0.17053,0.00015,14.80539]
[1778916150407,28.78,78367.49,62.5,0.1709,0.00015,14.82651]
[1778916150981,28.78,78367.49,62.5,0.1709,0.00015,14.82651]
[1778916151195,28.78,78370.64,62.5,0.17132,0.00015,14.84737]
[1778916151838,28.78,78370.64,62.5,0.17132,0.00015,14.84737]
[1778916152330,28.78,78375.6,62.5,0.17206,0.00015,14.88934]
[1778916157969,28.78,78375.94,62.5,0.17207,0.00015,14.89003]
[1778916158936,28.77,78377.39,62.5,0.17227,0.00015,14.90132]
[1778916160573,28.77,78380.89,62.5,0.17278,0.00015,14.93013]
[1778916160687,28.77,78380.89,62.5,0.17278,0.00015,14.93013]
[1778916160993,28.77,78380.89,62.5,0.17278,0.00015,14.93013]
[1778916161804,28.77,78394.21,62.5,0.17479,0.00015,15.04292]
[1778916162615,28.77,78394.21,62.5,0.17479,0.00015,15.04292]
[1778916162972,28.77,78392.85,62.5,0.17457,0.00015,15.03055]
[1778916164387,28.76,78390.16,62.5,0.17414,0.00015,15.00671]
[1778916164402,28.76,78393.97,62.5,0.17472,0.00015,15.03936]
[1778916169408,28.76,78394.58,62.5,0.17475,0.00015,15.04094]
[1778916171577,28.76,78395.05,62.5,0.17481,0.00015,15.04426]
[1778916171589,28.76,78395.05,62.5,0.17481,0.00015,15.04426]
[1778916172130,28.75,78392.85,62.5,0.17445,0.00015,15.02402]
[1778916174876,28.75,78392.34,62.5,0.17436,0.00015,15.019]
[1778916175207,28.75,78393.2,62.5,0.17446,0.00015,15.02505]
[1778916176955,28.75,78396.53,62.5,0.17498,0.00015,15.0536]
[1778916177056,28.74,78397.96,62.5,0.17517,0.00015,15.06424]
[1778916182891,28.74,78391.74,62.5,0.17416,0.00015,15.0081]
[1778916188541,28.73,78390.74,62.5,0.17393,0.00015,14.99505]
[1778916191542,28.73,78391.51,62.5,0.17402,0.00015,15.0004]
[1778916191763,28.73,78391.51,62.5,0.17402,0.00015,15.0004]
[1778916191952,28.73,78390.71,62.5,0.17389,0.00015,14.9929]
[1778916192310,28.73,78390.71,62.5,0.17389,0.00015,14.9929]
[1778916194472,28.72,78381.94,62.5,0.17251,0.00015,14.91534]
[1778916195142,28.72,78381.94,62.5,0.17251,0.00015,14.91534]
[1778916196353,28.7,78386.82,62.5,0.1731,0.00015,14.94887]
[1778916199433,28.67,78396.82,62.5,0.17433,0.00015,15.01839]
[1778916204512,28.64,78393.17,62.5,0.17356,0.00015,14.97562]
[1778916206843,28.64,78392.32,62.5,0.1734,0.00015,14.96674]
[1778916206912,28.64,78392.32,62.5,0.1734,0.00015,14.96674]
[1778916207477,28.64,78392.53,62.5,0.17341,0.00015,14.96699]
[1778916209435,28.64,78391.63,62.5,0.17326,0.00015,14.95845]
[1778916214729,28.63,78389.21,62.5,0.17276,0.00015,14.92811]
[1778916219796,28.62,78387.93,62.5,0.17251,0.00015,14.91416]
[1778916225697,28.61,78386.13,62.5,0.17216,0.00015,14.8945]
[1778916229151,28.6,78385.84,62.5,0.17207,0.00015,14.88926]
[1778916234161,28.6,78384.3,62.5,0.17177,0.00015,14.87275]
[1778916239907,28.59,78382.02,62.5,0.17135,0.00015,14.84869]
[1778916241596,28.59,78378.22,62.5,0.17076,0.00015,14.81528]
[1778916243548,28.59,78366.25,62.5,0.16892,0.00015,14.71085]
[1778916248908,28.58,78358.86,62.5,0.16777,0.00015,14.64498]
[1778916249551,28.58,78355.4,62.5,0.16725,0.00015,14.61471]
[1778916252764,28.58,78345.54,62.5,0.16576,0.00015,14.52862]
[1778916252766,28.58,78345.54,62.5,0.16576,0.00015,14.52862]
[1778916253401,28.58,78340.93,62.5,0.16506,0.00015,14.48854]
[1778916259041,28.57,78344.91,62.5,0.1656,0.00015,14.51984]
[1778916261739,28.57,78344.46,62.5,0.16552,0.00015,14.51491]
[1778916263330,28.57,78347.08,62.5,0.1659,0.00015,14.53705]
[1778916271358,28.56,78345.7,62.5,0.16562,0.00015,14.52078]
[1778916271396,28.56,78344.99,62.5,0.16546,0.00015,14.5092]
[1778916273484,28.56,78333.75,62.5,0.16377,0.00015,14.41092]
[1778916274219,28.56,78333.75,62.5,0.16377,0.00015,14.41092]
[1778916276031,28.56,78332.6,62.5,0.16358,0.00015,14.40018]
[1778916276160,28.55,78332.48,62.5,0.16356,0.00015,14.39876]
[1778916281195,28.55,78328.36,62.5,0.16292,0.00015,14.36151]
[1778916281884,28.55,78328.36,62.5,0.16292,0.00015,14.36151]
[1778916281960,28.55,78328.36,62.5,0.16292,0.00015,14.36151]
[1778916281965,28.55,78328.36,62.5,0.16292,0.00015,14.36151]
[1778916282384,28.55,78337.08,62.5,0.16421,0.00015,14.43666]
[1778916282389,28.55,78337.08,62.5,0.16421,0.00015,14.43666]
[1778916288244,28.55,78339.99,62.5,0.1646,0.00015,14.45974]
[1778916292272,28.54,78351.4,62.5,0.16628,0.00015,14.55695]
[1778916295294,28.54,78363.49,62.5,0.16807,0.00015,14.65996]
[1778916298718,28.54,78369.66,62.5,0.16897,0.00015,14.71148]
[1778916298719,28.54,78369.66,62.5,0.16897,0.00015,14.71148]
[1778916298762,28.54,78369.66,62.5,0.16897,0.00015,14.71148]
[1778916299322,28.53,78380.62,62.5,0.17062,0.00015,14.80571]
[1778916299552,28.53,78380.62,62.5,0.17062,0.00015,14.80571]
[1778916300816,28.53,78384.21,62.5,0.17116,0.00015,14.83607]
[1778916302055,28.53,78381.53,62.5,0.17074,0.00015,14.81217]
[1778916307380,28.52,78383.78,62.5,0.171,0.00015,14.82742]
[1778916307677,28.52,78383.78,62.5,0.171,0.00015,14.82742]
[1778916308226,28.52,78383.78,62.5,0.171,0.00015,14.82742]
[1778916308387,28.52,78385.65,62.5,0.17128,0.00015,14.84298]
[1778916309151,28.52,78385.65,62.5,0.17128,0.00015,14.84298]
[1778916309215,28.52,78385.65,62.5,0.17128,0.00015,14.84298]
[1778916309232,28.52,78385.65,62.5,0.17128,0.00015,14.84298]
[1778916309397,28.52,78399.52,62.5,0.17339,0.00015,14.96229]
[1778916311988,28.52,78408.51,62.5,0.17474,0.00015,15.03803]
[1778916317586,28.51,78406.48,62.5,0.17438,0.00015,15.0178]
[1778916318559,28.51,78404.3,62.5,0.17402,0.00015,14.99768]
[1778916319110,28.51,78404.3,62.5,0.17402,0.00015,14.99768]
[1778916323217,28.5,78407.61,62.5,0.1745,0.00015,15.0244]
[1778916326442,28.5,78408.46,62.5,0.17458,0.00015,15.02909]
[1778916326516,28.5,78408.51,62.5,0.17458,0.00015,15.02885]
[1778916331551,28.49,78409.39,62.5,0.17462,0.00015,15.02883]
[1778916335578,28.49,78411.5,62.5,0.17491,0.00015,15.0454]
[1778916338088,28.49,78412.06,62.5,0.17498,0.00015,15.04911]
[1778916338134,28.49,78412.06,62.5,0.17498,0.00015,15.04911]
[1778916338137,28.49,78412.06,62.5,0.17498,0.00015,15.04911]
[1778916343330,28.48,78420.37,62.5,0.1762,0.00016,15.1172]
[1778916348452,28.47,78427.32,62.5,0.17722,0.00016,15.17378]
[1778916353333,28.46,78429.33,62.5,0.17748,0.00016,15.18837]
[1778916358474,28.45,78432.52,62.5,0.1779,0.00016,15.21168]
[1778916364154,28.45,78440.45,62.5,0.17908,0.00016,15.27648]
[1778916364160,28.45,78440.45,62.5,0.17908,0.00016,15.27648]
[1778916364429,28.45,78440.45,62.5,0.17908,0.00016,15.27648]
[1778916367131,28.44,78444.88,62.5,0.17974,0.00016,15.31254]
[1778916367217,28.44,78446.99,62.5,0.18004,0.00016,15.3294]
[1778916372280,28.42,78454.59,62.5,0.18104,0.00016,15.38422]
[1778916375617,28.4,78453.18,62.5,0.18072,0.00016,15.36687]
[1778916375863,28.39,78452.69,62.5,0.18054,0.00016,15.35712]
[1778916381905,28.38,78452.28,62.5,0.18041,0.00016,15.34994]
[1778916383594,28.38,78452.03,62.5,0.18036,0.00016,15.34718]
[1778916383931,28.38,78452.03,62.5,0.18036,0.00016,15.34718]
[1778916385994,28.38,78443.14,62.5,0.17892,0.00016,15.26833]
[1778916387413,28.38,78443.14,62.5,0.17892,0.00016,15.26833]
[1778916395160,28.37,78443.47,62.5,0.17884,0.00016,15.26139]
[1778916402111,28.36,78447.09,62.5,0.17933,0.00016,15.28851]
[1778916402923,28.36,78447.09,62.5,0.17933,0.00016,15.28851]
[1778916403056,28.36,78447.09,62.5,0.17933,0.00016,15.28851]
[1778916403118,28.36,78450.44,62.5,0.17985,0.00016,15.317]
[1778916407825,28.35,78458.3,62.5,0.18107,0.00016,15.38345]
[1778916407939,28.35,78458.3,62.5,0.18107,0.00016,15.38345]
[1778916408454,28.35,78458.3,62.5,0.18107,0.00016,15.38345]
[1778916409193,28.35,78464.52,62.5,0.18205,0.00016,15.43687]
[1778916409674,28.35,78468.76,62.5,0.18272,0.00016,15.47307]
[1778916409966,28.35,78468.76,62.5,0.18272,0.00016,15.47307]
[1778916410419,28.35,78468.76,62.5,0.18272,0.00016,15.47307]
[1778916413881,28.34,78467.83,62.5,0.18244,0.00016,15.45805]
[1778916414199,28.34,78467.78,62.5,0.18242,0.00016,15.45709]
[1778916418128,28.33,78464.33,62.5,0.18183,0.00016,15.42534]
[1778916424261,28.32,78464.52,62.5,0.18179,0.00016,15.42341]
[1778916425845,28.32,78468.9,62.5,0.18247,0.00016,15.46014]
[1778916425861,28.32,78468.9,62.5,0.18247,0.00016,15.46014]
[1778916426283,28.32,78472.6,62.5,0.18305,0.00016,15.4917]
[1778916431318,28.28,78471.34,62.5,0.18252,0.00016,15.46315]
[1778916436353,28.28,78470.97,62.5,0.18242,0.00016,15.45768]
[1778916441388,28.27,78470.63,62.5,0.18232,0.00016,15.45237]
[1778916446425,28.27,78467.48,62.5,0.18177,0.00016,15.42265]
[1778916449862,28.26,78466.12,62.5,0.18153,0.00016,15.40949]
[1778916449914,28.26,78466.12,62.5,0.18153,0.00016,15.40949]
[1778916450451,28.26,78466.08,62.5,0.18151,0.00016,15.40866]
[1778916455487,28.26,78465.86,62.5,0.18139,0.00016,15.39944]
[1778916456838,28.26,78465.28,62.5,0.18129,0.00016,15.39392]
[1778916456855,28.26,78465.28,62.5,0.18129,0.00016,15.39392]
[1778916456861,28.26,78465.28,62.5,0.18129,0.00016,15.39392]
[1778916456865,28.26,78465.28,62.5,0.18129,0.00016,15.39392]
[1778916457500,28.26,78462.26,62.5,0.18079,0.00016,15.36708]
[1778916461528,28.25,78452.5,62.5,0.1792,0.00016,15.28017]
[1778916466563,28.25,78444.06,62.5,0.17783,0.00016,15.20453]
[1778916466897,28.25,78444.06,62.5,0.17783,0.00016,15.20453]
[1778916472537,28.24,78435.97,62.5,0.17652,0.00016,15.13217]
[1778916477624,28.24,78432.2,62.5,0.17588,0.00016,15.09699]
[1778916482676,28.23,78432.95,62.5,0.17596,0.00016,15.10148]
[1778916484248,28.23,78432.95,62.5,0.17596,0.00016,15.10148]
[1778916489724,28.23,78440.23,62.5,0.17705,0.00016,15.16178]
[1778916495766,28.22,78441.42,62.5,0.17718,0.00016,15.16909]
[1778916500801,28.21,78443.39,62.5,0.17744,0.00016,15.18363]
[1778916505836,28.21,78436.27,62.5,0.17628,0.00016,15.11907]
[1778916510871,28.2,78436.22,62.5,0.17623,0.00016,15.11649]
[1778916515906,28.2,78435.57,62.5,0.17605,0.00016,15.10386]
[1778916520941,28.2,78437.7,62.5,0.17635,0.00016,15.12053]
[1778916526129,28.19,78437.76,62.5,0.17632,0.00016,15.11942]
[1778916531273,28.19,78434.4,62.5,0.17576,0.00016,15.08812]
[1778916532849,28.19,78433.96,62.5,0.17568,0.00016,15.08356]
[1778916538060,28.18,78432.65,62.5,0.17545,0.00016,15.07072]
[1778916543095,28.18,78434.1,62.5,0.17565,0.00016,15.08229]
[1778916548130,28.18,78431.43,62.5,0.17522,0.00016,15.0579]
[1778916553166,28.18,78432.43,62.5,0.17536,0.00016,15.06569]
[1778916558649,28.18,78433.79,62.5,0.17555,0.00016,15.07658]
[1778916563670,28.17,78438.33,62.5,0.17624,0.00016,15.11485]
[1778916570285,28.17,78438.05,62.5,0.17617,0.00016,15.11094]
[1778916575322,28.17,78438.25,62.5,0.17613,0.00016,15.10639]
[1778916577314,28.17,78440.8,62.5,0.17653,0.00016,15.12845]
[1778916582514,28.16,78435.57,62.5,0.17567,0.00016,15.08092]
[1778916588413,28.16,78435.58,62.5,0.17563,0.00016,15.07878]
[1778916593448,28.15,78435.64,62.5,0.17561,0.00016,15.07769]
[1778916598853,28.15,78435.6,62.5,0.17558,0.00016,15.07574]
[1778916602214,28.15,78432.63,62.5,0.17509,0.00016,15.0488]
[1778916608705,28.14,78434.87,62.5,0.1754,0.00016,15.06625]
[1778916614051,28.14,78435.31,62.5,0.17543,0.00016,15.06774]
[1778916618624,28.14,78426.54,62.5,0.17402,0.00016,14.98919]
[1778916620311,28.13,78421.72,62.5,0.17326,0.00016,14.94667]
[1778916621712,28.13,78416.59,62.5,0.17246,0.00016,14.90147]
[1778916622748,28.13,78415.39,62.5,0.17227,0.00016,14.89057]
[1778916622751,28.13,78415.39,62.5,0.17227,0.00016,14.89057]
[1778916626357,28.13,78412.16,62.5,0.17176,0.00016,14.86173]
[1778916626681,28.13,78410.64,62.5,0.17152,0.00016,14.84824]
[1778916628494,28.13,78410.59,62.5,0.17151,0.00016,14.8479]
[1778916628695,28.13,78410.53,62.5,0.1715,0.00016,14.84747]
[1778916633731,28.13,78405.09,62.5,0.1706,0.00015,14.79409]
[1778916639660,28.13,78399.79,62.5,0.16978,0.00015,14.74724]
[1778916643535,28.13,78392.87,62.5,0.16871,0.00015,14.68638]
[1778916644604,28.13,78385.15,62.5,0.16753,0.00015,14.61867]
[1778916644618,28.13,78385.15,62.5,0.16753,0.00015,14.61867]
[1778916644693,28.13,78384.6,62.5,0.16745,0.00015,14.61391]
[1778916644936,28.13,78384.6,62.5,0.16745,0.00015,14.61391]
[1778916652095,28.13,78377.28,62.5,0.16634,0.00015,14.55007]
[1778916652096,28.13,78377.28,62.5,0.16634,0.00015,14.55007]
[1778916652795,28.13,78377.44,62.5,0.16637,0.00015,14.55167]
[1778916652843,28.13,78377.44,62.5,0.16637,0.00015,14.55167]
[1778916658263,28.13,78385.26,62.5,0.16756,0.00015,14.62036]
[1778916658265,28.13,78385.26,62.5,0.16756,0.00015,14.62036]
[1778916663593,28.13,78382.32,62.5,0.16711,0.00015,14.59461]
[1778916663606,28.13,78382.32,62.5,0.16711,0.00015,14.59461]
[1778916668719,28.13,78379.47,62.5,0.16668,0.00015,14.56941]
[1778916670731,28.13,78379.31,62.5,0.16665,0.00015,14.56809]
[1778916673707,28.13,78374.94,62.5,0.16599,0.00015,14.52995]
[1778916674091,28.13,78376.07,62.5,0.16617,0.00015,14.53997]
[1778916675776,28.13,78374.82,62.5,0.16598,0.00015,14.52921]
[1778916676975,28.13,78360.67,62.5,0.16385,0.00015,14.40543]
[1778916679685,28.13,78352.77,62.5,0.16266,0.00015,14.33641]
[1778916681900,28.14,78342.82,62.5,0.1612,0.00015,14.25023]
[1778916682020,28.14,78342.82,62.5,0.1612,0.00015,14.25023]
[1778916682028,28.14,78342.82,62.5,0.1612,0.00015,14.25023]
[1778916682499,28.14,78342.82,62.5,0.1612,0.00015,14.25023]
[1778916683492,28.14,78337.58,62.5,0.16044,0.00015,14.20523]
[1778916689119,28.14,78333.94,62.5,0.15994,0.00015,14.17597]
[1778916693021,28.15,78331.47,62.5,0.15956,0.00015,14.15096]
[1778916694752,28.15,78328.31,62.5,0.1591,0.00015,14.12378]
[1778916694754,28.15,78328.31,62.5,0.1591,0.00015,14.12378]
[1778916694756,28.15,78328.31,62.5,0.1591,0.00015,14.12378]
[1778916694762,28.15,78328.31,62.5,0.1591,0.00015,14.12378]
[1778916698025,28.15,78328.89,62.5,0.15922,0.00015,14.131]
[1778916699169,28.15,78325.18,62.5,0.15869,0.00015,14.09902]
[1778916702445,28.16,78324.24,62.5,0.15858,0.00015,14.09276]
[1778916704224,28.16,78334.62,62.5,0.16015,0.00015,14.18587]
[1778916709259,28.17,78337.32,62.5,0.1606,0.00015,14.2124]
[1778916714294,28.17,78337.43,62.5,0.16066,0.00015,14.216]
[1778916719329,28.18,78342.83,62.5,0.16151,0.00015,14.26592]
[1778916722050,28.18,78345.87,62.5,0.16199,0.00015,14.2939]
[1778916722726,28.18,78342.8,62.5,0.16154,0.00015,14.26725]
[1778916728392,28.18,78338.66,62.5,0.16095,0.00015,14.2329]
[1778916733428,28.19,78338.15,62.5,0.1609,0.00015,14.22996]
[1778916738463,28.19,78338.83,62.5,0.16103,0.00015,14.23732]
[1778916739662,28.19,78338.83,62.5,0.16103,0.00015,14.23732]
[1778916739764,28.19,78339.23,62.5,0.16109,0.00015,14.2411]
[1778916741758,28.19,78342.56,62.5,0.1616,0.00015,14.27067]
[1778916741806,28.19,78344.24,62.5,0.16185,0.00015,14.28573]
[1778916747006,28.19,78343.2,62.5,0.16171,0.00015,14.27733]
[1778916747529,28.19,78346.64,62.5,0.16223,0.00015,14.30779]
[1778916752569,28.2,78353.69,62.5,0.16327,0.00015,14.36602]
[1778916756634,28.2,78356.06,62.5,0.16363,0.00015,14.38733]
[1778916756846,28.2,78356.06,62.5,0.16363,0.00015,14.38733]
[1778916756714,28.2,78356.28,62.5,0.16366,0.00015,14.38926]
[1778916758675,28.2,78366.57,62.5,0.16522,0.00015,14.47963]
[1778916762184,28.2,78370.84,62.5,0.16586,0.00015,14.51679]
[1778916766358,28.2,78371.02,62.5,0.16588,0.00015,14.518]
[1778916767431,28.2,78371.02,62.5,0.16588,0.00015,14.51791]
[1778916772709,28.2,78374.39,62.5,0.16638,0.00015,14.54689]
[1778916777744,28.19,78377.65,62.5,0.16687,0.00015,14.57495]
[1778916782779,28.19,78381.45,62.5,0.16744,0.00015,14.60771]
[1778916782893,28.19,78381.45,62.5,0.16744,0.00015,14.60771]
[1778916786009,28.19,78385.1,62.5,0.16798,0.00015,14.63907]
[1778916786011,28.19,78385.1,62.5,0.16798,0.00015,14.63907]
[1778916787913,28.19,78393.13,62.5,0.16921,0.00015,14.70896]
[1778916788054,28.19,78393.13,62.5,0.16921,0.00015,14.70896]
[1778916788060,28.19,78393.13,62.5,0.16921,0.00015,14.70896]
[1778916789279,28.19,78399.13,62.5,0.17012,0.00015,14.76122]
[1778916789700,28.19,78399.13,62.5,0.17012,0.00015,14.76122]
[1778916789774,28.19,78399.13,62.5,0.17012,0.00015,14.76122]
[1778916789793,28.19,78399.13,62.5,0.17012,0.00015,14.76122]
[1778916789814,28.19,78399.13,62.5,0.17012,0.00015,14.76122]
[1778916791287,28.19,78391.12,62.5,0.16888,0.00015,14.69046]
[1778916796877,28.19,78390.12,62.5,0.16871,0.00015,14.68066]
[1778916803926,28.18,78390.53,62.5,0.16875,0.00015,14.68274]
[1778916805784,28.18,78390.53,62.5,0.16875,0.00015,14.68274]
[1778916809422,28.18,78392.45,62.5,0.16902,0.00015,14.69833]
[1778916809524,28.18,78392.45,62.5,0.16902,0.00015,14.69833]
[1778916809546,28.18,78392.45,62.5,0.16902,0.00015,14.69833]
[1778916809583,28.18,78392.45,62.5,0.16902,0.00015,14.69833]
[1778916809631,28.18,78392.45,62.5,0.16902,0.00015,14.69833]
[1778916810911,28.18,78408.68,62.5,0.1715,0.00015,14.83913]
[1778916812136,28.18,78414.41,62.5,0.17233,0.00016,14.88389]
[1778916812156,28.18,78414.41,62.5,0.17233,0.00016,14.88389]
[1778916812551,28.18,78414.41,62.5,0.17233,0.00016,14.88389]
[1778916814983,28.18,78418.22,62.5,0.1729,0.00016,14.91583]
[1778916818658,28.17,78418.44,62.5,0.17292,0.00016,14.91673]
[1778916818732,28.17,78418.6,62.5,0.17292,0.00016,14.91712]
[1778916822349,28.17,78424.78,62.5,0.17387,0.00016,14.97036]
[1778916822442,28.17,78433.64,62.5,0.17525,0.00016,15.04739]
[1778916827584,28.16,78436.14,62.5,0.17561,0.00016,15.0671]
[1778916832122,28.14,78446.09,62.5,0.177,0.00016,15.14469]
[1778916837699,28.11,78449.08,62.5,0.17721,0.00016,15.15644]
[1778916838495,28.1,78453.23,62.5,0.17773,0.00016,15.18518]
[1778916838520,28.08,78454.56,62.5,0.17781,0.00016,15.18991]
[1778916839320,28.08,78454.56,62.5,0.17781,0.00016,15.18991]
[1778916840106,28.07,78455.21,62.5,0.17781,0.00016,15.18994]
[1778916840467,28.07,78455.21,62.5,0.17781,0.00016,15.18994]
[1778916845824,28.05,78454.29,62.5,0.17752,0.00016,15.17418]
[1778916851259,28.02,78453.18,62.5,0.17707,0.00016,15.14991]
[1778916854848,28.02,78453.15,62.5,0.17705,0.00016,15.14863]
[1778916854852,28.02,78453.15,62.5,0.17705,0.00016,15.14863]
[1778916855895,28.02,78453.15,62.5,0.17703,0.00016,15.14761]
[1778916855960,28.02,78452.41,62.5,0.1769,0.00016,15.14053]
[1778916857877,28.02,78448.17,62.5,0.17622,0.00016,15.10263]
[1778916857882,28.02,78444.45,62.5,0.17562,0.00016,15.06933]
[1778916863344,28.01,78444.1,62.5,0.17552,0.00016,15.06376]
[1778916867905,28.01,78442.77,62.5,0.17528,0.00016,15.05056]
[1778916867977,28.01,78441.02,62.5,0.17498,0.00016,15.03417]
[1778916868636,28.01,78441.02,62.5,0.17498,0.00016,15.03417]
[1778916869473,28.0,78441.2,62.5,0.175,0.00016,15.03524]
[1778916869480,28.0,78441.18,62.5,0.175,0.00016,15.03506]
[1778916870237,28.0,78441.18,62.5,0.175,0.00016,15.03506]
[1778916870393,28.0,78437.54,62.5,0.17442,0.00016,15.00253]
[1778916875428,28.0,78432.03,62.5,0.17346,0.00016,14.94681]
[1778916879090,28.0,78431.92,62.5,0.17343,0.00016,14.94463]
[1778916883551,27.99,78434.15,62.5,0.17375,0.00016,14.96307]
[1778916887034,27.99,78432.84,62.5,0.17351,0.00016,14.94953]
[1778916887512,27.99,78432.1,62.5,0.17339,0.00016,14.94262]
[1778916892547,27.98,78433.64,62.5,0.17358,0.00016,14.95317]
[1778916897582,27.98,78435.38,62.5,0.1738,0.00016,14.96587]
[1778916901095,27.97,78431.42,62.5,0.17315,0.00016,14.9294]
[1778916908659,27.97,78430.46,62.5,0.17293,0.00016,14.91735]
[1778916914701,27.96,78430.0,62.5,0.17281,0.00016,14.91058]
[1778916920744,27.95,78429.79,62.5,0.17273,0.00016,14.90607]
[1778916925779,27.95,78429.43,62.5,0.17264,0.00016,14.90073]
[1778916930814,27.95,78429.91,62.5,0.17267,0.00016,14.90283]
[1778916936856,27.94,78433.84,62.5,0.1732,0.00016,14.93]
[1778916941891,27.94,78434.07,62.5,0.17319,0.00016,14.92969]
[1778916946926,27.93,78434.04,62.5,0.17315,0.00016,14.9271]
[1778916949721,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916949724,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916949727,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916949738,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916949846,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916949961,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916949993,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916950020,27.93,78434.54,62.5,0.17321,0.00016,14.93059]
[1778916951852,27.93,78421.05,62.5,0.17108,0.00016,14.81064]
[1778916961071,27.92,78422.62,62.5,0.17127,0.00016,14.82141]
[1778916967067,27.92,78420.8,62.5,0.17094,0.00016,14.80309]
[1778916971192,27.91,78421.89,62.5,0.1711,0.00016,14.81183]
[1778916971194,27.91,78421.89,62.5,0.1711,0.00016,14.81183]
[1778916971293,27.91,78421.24,62.5,0.17099,0.00016,14.80579]
[1778916973248,27.91,78421.24,62.5,0.17099,0.00016,14.80579]
[1778916973319,27.91,78418.18,62.5,0.17051,0.00016,14.77844]
[1778916975309,27.91,78418.29,62.5,0.17052,0.00016,14.77919]
[1778916975318,27.91,78418.29,62.5,0.17052,0.00016,14.77919]
[1778916975410,27.91,78417.45,62.5,0.17039,0.00016,14.77154]
[1778916981165,27.91,78417.26,62.5,0.17034,0.00016,14.76922]
[1778916986200,27.91,78416.26,62.5,0.17018,0.00016,14.75989]
[1778916989179,27.91,78416.29,62.5,0.17018,0.00016,14.76006]
[1778916990904,27.91,78416.29,62.5,0.17018,0.00016,14.75986]
[1778916996270,27.91,78420.61,62.5,0.17079,0.00016,14.79228]
[1778916997120,27.91,78420.61,62.5,0.17079,0.00016,14.79228]
[1778917002312,27.91,78421.47,62.5,0.17091,0.00016,14.79905]
[1778917004618,27.91,78421.12,62.5,0.17086,0.00016,14.79582]
[1778917004638,27.91,78421.12,62.5,0.17086,0.00016,14.79582]
[1778917004712,27.91,78420.76,62.5,0.1708,0.00016,14.79238]
[1778917007129,27.9,78409.86,62.5,0.1691,0.00016,14.69576]
[1778917008481,27.9,78409.32,62.5,0.16901,0.00016,14.69077]
[1778917014447,27.9,78416.24,62.5,0.17006,0.00016,14.75056]
[1778917014591,27.9,78416.24,62.5,0.17006,0.00016,14.75056]
[1778917014619,27.9,78416.24,62.5,0.17006,0.00016,14.75056]
[1778917014716,27.9,78416.24,62.5,0.17006,0.00016,14.75056]
[1778917016411,27.9,78425.59,62.5,0.1715,0.00016,14.83226]
[1778917021445,27.9,78427.3,62.5,0.17173,0.00016,14.84536]
[1778917024713,27.89,78428.05,62.5,0.17183,0.00016,14.85118]
[1778917028543,27.89,78429.18,62.5,0.17198,0.00016,14.85951]
[1778917031101,27.89,78431.11,62.5,0.17227,0.00016,14.87571]
[1778917037042,27.88,78431.19,62.5,0.17223,0.00016,14.87379]
[1778917038045,27.88,78430.88,62.5,0.17217,0.00016,14.87019]
[1778917041045,27.88,78430.88,62.5,0.17216,0.00016,14.86977]
[1778917046059,27.88,78431.61,62.5,0.17223,0.00016,14.87375]
[1778917051655,27.87,78431.9,62.5,0.17218,0.00016,14.86855]
[1778917053857,27.87,78432.38,62.5,0.17225,0.00016,14.8724]
[1778917059720,27.86,78436.17,62.5,0.17278,0.00016,14.90254]
[1778917061422,27.86,78436.94,62.5,0.1729,0.00016,14.90892]
[1778917061615,27.86,78436.94,62.5,0.1729,0.00016,14.90892]
[1778917061763,27.86,78436.94,62.5,0.1729,0.00016,14.90892]
[1778917061853,27.86,78438.64,62.5,0.17316,0.00016,14.92372]
[1778917066146,27.86,78441.84,62.5,0.17366,0.00016,14.95149]
[1778917066247,27.86,78441.84,62.5,0.17365,0.00016,14.95093]
[1778917067987,27.86,78454.06,62.5,0.17558,0.00016,15.05849]
[1778917072126,27.85,78455.24,62.5,0.17574,0.00016,15.06781]
[1778917072134,27.85,78455.24,62.5,0.17574,0.00016,15.06744]
[1778917072633,27.85,78455.24,62.5,0.17574,0.00016,15.06744]
[1778917072645,27.85,78455.24,62.5,0.17574,0.00016,15.06744]
[1778917072812,27.85,78455.71,62.5,0.1758,0.00016,15.07112]
[1778917074929,27.85,78453.53,62.5,0.17545,0.00016,15.05147]
[1778917075025,27.85,78451.42,62.5,0.17511,0.00016,15.03246]
[1778917080715,27.85,78448.72,62.5,0.17463,0.00016,15.00621]
[1778917086910,27.84,78455.71,62.5,0.17568,0.00016,15.06461]
[1778917089097,27.84,78455.71,62.5,0.17568,0.00016,15.06461]
[1778917094966,27.83,78452.92,62.5,0.17518,0.00016,15.03685]
[1778917100143,27.83,78457.2,62.5,0.17584,0.00016,15.07339]
[1778917100694,27.83,78457.9,62.5,0.17594,0.00016,15.07922]
[1778917100807,27.83,78457.9,62.5,0.17594,0.00016,15.07922]
[1778917101008,27.83,78463.39,62.5,0.17681,0.00016,15.12739]
[1778917101873,27.83,78463.39,62.5,0.17681,0.00016,15.12739]
[1778917107051,27.83,78466.88,62.5,0.17734,0.00016,15.15668]
[1778917114099,27.82,78467.88,62.5,0.17741,0.00016,15.1579]
[1778917119136,27.82,78470.76,62.5,0.17784,0.00016,15.18155]
[1778917124171,27.81,78480.03,62.5,0.17929,0.00016,15.26142]
[1778917124808,27.81,78480.03,62.5,0.17929,0.00016,15.26142]
[1778917124921,27.81,78480.03,62.5,0.17929,0.00016,15.26142]
[1778917130093,27.81,78480.06,62.5,0.17925,0.00016,15.25929]
[1778917135249,27.8,78482.02,62.5,0.17952,0.00016,15.27377]
[1778917140284,27.8,78481.77,62.5,0.17943,0.00016,15.26925]
[1778917146165,27.79,78484.09,62.5,0.17977,0.00016,15.28788]
[1778917146255,27.79,78484.09,62.5,0.17977,0.00016,15.28788]
[1778917146312,27.79,78484.05,62.5,0.17975,0.00016,15.28659]
[1778917146322,27.79,78484.05,62.5,0.17975,0.00016,15.28659]
[1778917151330,27.79,78487.61,62.5,0.18029,0.00016,15.31597]
[1778917157403,27.78,78489.45,62.5,0.18052,0.00016,15.32883]
[1778917162438,27.77,78489.9,62.5,0.18055,0.00016,15.3303]
[1778917167473,27.77,78488.46,62.5,0.18027,0.00016,15.31511]
[1778917172508,27.76,78491.47,62.5,0.18067,0.00016,15.33444]
[1778917173813,27.76,78491.47,62.5,0.18067,0.00016,15.33444]
[1778917173993,27.76,78491.47,62.5,0.18067,0.00016,15.33444]
[1778917174092,27.76,78492.22,62.5,0.18077,0.00016,15.34007]
[1778917175180,27.75,78501.43,62.5,0.18221,0.00016,15.418]
[1778917176631,27.74,78511.23,62.5,0.18373,0.00016,15.50034]
[1778917182578,27.69,78512.0,62.5,0.18337,0.00016,15.48165]
[1778917187792,27.69,78512.34,62.5,0.1834,0.00016,15.48305]
[1778917190027,27.68,78510.1,62.5,0.18302,0.00016,15.46242]
[1778917190409,27.68,78506.7,62.5,0.18244,0.00016,15.43159]
[1778917190909,27.68,78506.7,62.5,0.18244,0.00016,15.43159]
[1778917191014,27.68,78495.92,62.5,0.18067,0.00016,15.33556]
[1778917193231,27.68,78484.91,62.5,0.17887,0.00016,15.23713]
[1778917196510,27.68,78480.3,62.5,0.17811,0.00016,15.19514]
[1778917200019,27.68,78475.29,62.5,0.17729,0.00016,15.15006]
[1778917201807,27.68,78474.8,62.5,0.1772,0.00016,15.14522]
[1778917201952,27.68,78474.8,62.5,0.1772,0.00016,15.14522]
[1778917202269,27.67,78474.52,62.5,0.17714,0.00016,15.14225]
[1778917202743,27.67,78460.15,62.5,0.17484,0.00016,15.01446]
[1778917207961,27.67,78460.34,62.5,0.17485,0.00016,15.01507]
[1778917208060,27.67,78460.06,62.5,0.1748,0.00016,15.01239]
[1778917208333,27.67,78460.06,62.5,0.1748,0.00016,15.01239]
[1778917209251,27.67,78460.06,62.5,0.1748,0.00016,15.01239]
[1778917208786,27.67,78472.86,62.5,0.17685,0.00016,15.12623]
[1778917211086,27.67,78477.83,62.5,0.17765,0.00016,15.17034]
[1778917216987,27.67,78483.72,62.5,0.17857,0.00016,15.22088]
[1778917219863,27.67,78498.84,62.5,0.18101,0.00016,15.35411]
[1778917224898,27.66,78493.31,62.5,0.18006,0.00016,15.30252]
[1778917229933,27.66,78501.05,62.5,0.18128,0.00016,15.36886]
[1778917234969,27.65,78502.58,62.5,0.18144,0.00016,15.3751]
[1778917235980,27.65,78502.58,62.5,0.18144,0.00016,15.3751]
[1778917236245,27.65,78502.58,62.5,0.18144,0.00016,15.3751]
[1778917237990,27.65,78512.17,62.5,0.18299,0.00016,15.4588]
[1778917241011,27.64,78503.0,62.5,0.18146,0.00016,15.3761]
[1778917245205,27.64,78500.06,62.5,0.18096,0.00016,15.34894]
[1778917251324,27.64,78500.14,62.5,0.18094,0.00016,15.34792]
[1778917251648,27.64,78500.55,62.5,0.181,0.00016,15.35122]
[1778917251730,27.64,78500.55,62.5,0.181,0.00016,15.35122]
[1778917251739,27.64,78500.55,62.5,0.181,0.00016,15.35122]
[1778917251794,27.64,78500.55,62.5,0.181,0.00016,15.35122]
[1778917252160,27.64,78506.75,62.5,0.18201,0.00016,15.40609]
[1778917255650,27.64,78512.82,62.5,0.18299,0.00016,15.45898]
[1778917255914,27.64,78512.82,62.5,0.18299,0.00016,15.45898]
[1778917256116,27.64,78512.77,62.5,0.18298,0.00016,15.45845]
[1778917261155,27.63,78514.11,62.5,0.18319,0.00016,15.46965]
[1778917262036,27.63,78514.11,62.5,0.18319,0.00016,15.46965]
[1778917262094,27.63,78514.11,62.5,0.18319,0.00016,15.46965]
[1778917262163,27.63,78511.71,62.5,0.18279,0.00016,15.44819]
[1778917267197,27.63,78515.27,62.5,0.18334,0.00016,15.47776]
[1778917269856,27.63,78514.24,62.5,0.18315,0.00016,15.4678]
[1778917269970,27.63,78514.24,62.5,0.18315,0.00016,15.4678]
[1778917272831,27.62,78512.75,62.5,0.18288,0.00016,15.45322]
[1778917272833,27.62,78512.75,62.5,0.18288,0.00016,15.45322]
[1778917272842,27.62,78512.75,62.5,0.18288,0.00016,15.45322]
[1778917275899,27.62,78516.66,62.5,0.1835,0.00016,15.48658]
[1778917281295,27.62,78515.07,62.5,0.18318,0.00016,15.46961]
[1778917282841,27.61,78517.4,62.5,0.18356,0.00016,15.48982]
[1778917282893,27.61,78517.4,62.5,0.18356,0.00016,15.48982]
[1778917283309,27.61,78518.02,62.5,0.18365,0.00017,15.49483]
[1778917288344,27.61,78521.5,62.5,0.1842,0.00017,15.5245]
[1778917293379,27.61,78523.01,62.5,0.18439,0.00017,15.53164]
[1778917298414,27.6,78529.23,62.5,0.18539,0.00017,15.58538]
[1778917304073,27.57,78528.79,62.5,0.18504,0.00017,15.56714]
[1778917310055,27.57,78523.1,62.5,0.18407,0.00017,15.51486]
[1778917315060,27.57,78519.95,62.5,0.18352,0.00017,15.48557]
[1778917316711,27.57,78518.7,62.5,0.1833,0.00017,15.4737]
[1778917316894,27.57,78518.7,62.5,0.1833,0.00017,15.4737]
[1778917317324,27.57,78518.7,62.5,0.1833,0.00017,15.4737]
[1778917317404,27.57,78518.7,62.5,0.1833,0.00017,15.4737]
[1778917317426,27.56,78518.98,62.5,0.18334,0.00017,15.47593]
[1778917319130,27.56,78515.43,62.5,0.18275,0.00016,15.44437]
[1778917321637,27.56,78509.58,62.5,0.18177,0.00016,15.391]
[1778917328317,27.56,78509.33,62.5,0.18168,0.00016,15.38644]
[1778917333676,27.55,78510.87,62.5,0.18188,0.00016,15.39734]
[1778917338358,27.55,78505.78,62.5,0.18103,0.00016,15.3509]
[1778917341053,27.55,78501.46,62.5,0.1803,0.00016,15.31149]
[1778917342549,27.55,78501.71,62.5,0.18033,0.00016,15.31314]
[1778917343163,27.55,78501.71,62.5,0.18033,0.00016,15.31314]
[1778917343293,27.55,78501.71,62.5,0.18033,0.00016,15.31314]
[1778917343371,27.54,78500.19,62.5,0.18007,0.00016,15.29903]
[1778917343867,27.54,78500.19,62.5,0.18007,0.00016,15.29903]
[1778917343959,27.54,78491.14,62.5,0.1786,0.00016,15.21832]
[1778917348782,27.54,78482.41,62.5,0.17714,0.00016,15.13837]
[1778917349523,27.54,78482.41,62.5,0.17714,0.00016,15.13837]
[1778917349744,27.54,78482.41,62.5,0.17714,0.00016,15.13837]
[1778917354824,27.54,78482.18,62.5,0.17702,0.00016,15.12921]
[1778917360310,27.53,78481.64,62.5,0.17691,0.00016,15.12291]
[1778917360394,27.53,78481.64,62.5,0.17691,0.00016,15.12291]
[1778917360483,27.53,78482.03,62.5,0.17696,0.00016,15.12568]
[1778917363237,27.53,78484.78,62.5,0.1774,0.00016,15.15015]
[1778917370936,27.53,78484.39,62.5,0.17731,0.00016,15.14542]
[1778917375971,27.53,78483.73,62.5,0.17719,0.00016,15.1388]
[1778917381006,27.53,78483.84,62.5,0.1772,0.00016,15.13907]
[1778917386041,27.52,78483.79,62.5,0.17717,0.00016,15.13773]
[1778917386561,27.52,78483.79,62.5,0.17717,0.00016,15.13773]
[1778917392083,27.52,78484.87,62.5,0.17733,0.00016,15.14634]
[1778917397120,27.52,78486.67,62.5,0.1776,0.00016,15.16135]
[1778917403161,27.52,78485.9,62.5,0.17745,0.00016,15.15322]
[1778917410210,27.51,78486.49,62.5,0.17752,0.00016,15.15711]
[1778917413597,27.51,78486.65,62.5,0.1775,0.00016,15.15325]
[1778917413893,27.51,78486.65,62.5,0.1775,0.00016,15.15325]
[1778917414238,27.51,78486.4,62.5,0.17745,0.00016,15.15039]
[1778917415885,27.51,78485.47,62.5,0.17729,0.00016,15.14163]
[1778917421287,27.51,78485.0,62.5,0.17716,0.00016,15.13489]
[1778917430148,27.5,78485.08,62.5,0.17715,0.00016,15.13395]
[1778917430429,27.5,78485.08,62.5,0.17715,0.00016,15.13395]
[1778917430530,27.5,78484.8,62.5,0.17706,0.00016,15.12942]
[1778917430613,27.5,78484.8,62.5,0.17706,0.00016,15.12942]
[1778917435177,27.5,78483.88,62.5,0.17691,0.00016,15.1207]
[1778917435183,27.5,78483.88,62.5,0.17691,0.00016,15.1207]
[1778917435186,27.5,78483.88,62.5,0.17691,0.00016,15.1207]
[1778917437221,27.5,78484.25,62.5,0.17696,0.00016,15.12378]
[1778917437401,27.5,78484.99,62.5,0.17708,0.00016,15.13029]
[1778917442436,27.49,78483.48,62.5,0.17682,0.00016,15.1158]
[1778917446019,27.49,78483.17,62.5,0.17676,0.00016,15.11246]
[1778917446464,27.49,78488.31,62.5,0.17759,0.00016,15.15825]
[1778917451499,27.49,78494.45,62.5,0.17856,0.00016,15.21205]
[1778917456037,27.49,78495.43,62.5,0.17871,0.00016,15.21988]
[1778917456108,27.49,78495.43,62.5,0.17871,0.00016,15.21988]
[1778917456534,27.49,78495.27,62.5,0.17868,0.00016,15.2182]
[1778917461569,27.48,78495.02,62.5,0.17859,0.00016,15.21345]
[1778917466604,27.48,78491.03,62.5,0.17789,0.00016,15.17535]
[1778917468627,27.48,78491.03,62.5,0.17789,0.00016,15.17535]
[1778917468796,27.48,78491.03,62.5,0.17789,0.00016,15.17535]
[1778917468916,27.48,78491.03,62.5,0.17789,0.00016,15.17535]
[1778917469625,27.48,78489.82,62.5,0.17767,0.00016,15.16332]
[1778917474660,27.47,78483.69,62.5,0.17661,0.00016,15.10234]
[1778917479695,27.47,78484.18,62.5,0.17668,0.00016,15.10574]
[1778917484733,27.47,78483.58,62.5,0.17656,0.00016,15.09944]
[1778917490355,27.47,78482.84,62.5,0.17643,0.00016,15.09207]
[1778917490778,27.47,78482.16,62.5,0.17631,0.00016,15.08565]
[1778917490878,27.47,78481.87,62.5,0.17626,0.00016,15.08305]
[1778917493444,27.47,78479.98,62.5,0.17596,0.00016,15.06609]
[1778917493525,27.47,78479.47,62.5,0.17588,0.00016,15.06151]
[1778917494685,27.47,78475.74,62.5,0.17527,0.00016,15.02809]
[1778917495674,27.47,78474.88,62.5,0.17513,0.00016,15.02029]
[1778917495793,27.47,78474.88,62.5,0.17513,0.00016,15.02029]
[1778917495807,27.47,78473.89,62.5,0.17497,0.00016,15.01122]
[1778917501123,27.46,78471.94,62.5,0.17462,0.00016,14.99196]
[1778917506857,27.46,78472.52,62.5,0.17467,0.00016,14.99456]
[1778917506863,27.46,78472.52,62.5,0.17467,0.00016,14.99456]
[1778917506912,27.46,78472.52,62.5,0.17467,0.00016,14.99456]
[1778917507267,27.46,78472.52,62.5,0.17467,0.00016,14.99456]
[1778917507366,27.46,78474.9,62.5,0.17504,0.00016,15.01527]
[1778917511395,27.45,78480.63,62.5,0.17595,0.00016,15.06585]
[1778917517962,27.45,78482.23,62.5,0.17618,0.00016,15.07827]
[1778917522997,27.45,78483.66,62.5,0.17638,0.00016,15.08963]
[1778917528033,27.44,78484.06,62.5,0.17642,0.00016,15.09167]
[1778917533068,27.44,78481.9,62.5,0.176,0.00016,15.06586]
[1778917538103,27.44,78482.54,62.5,0.17607,0.00016,15.07016]
[1778917543138,27.43,78480.42,62.5,0.1757,0.00016,15.04967]
[1778917548174,27.43,78482.26,62.5,0.17597,0.00016,15.06476]
[1778917553209,27.43,78482.24,62.5,0.17594,0.00016,15.06308]
[1778917553884,27.43,78482.24,62.5,0.17594,0.00016,15.06308]
[1778917553993,27.43,78482.24,62.5,0.17594,0.00016,15.06308]
[1778917554216,27.43,78481.22,62.5,0.17577,0.00016,15.05363]
[1778917555287,27.43,78481.22,62.5,0.17577,0.00016,15.05363]
[1778917561266,27.42,78481.32,62.5,0.17571,0.00016,15.05019]
[1778917564286,27.42,78471.07,62.5,0.17403,0.00016,14.95674]
[1778917566357,27.42,78471.83,62.5,0.17414,0.00016,14.96316]
[1778917573349,27.41,78470.23,62.5,0.17383,0.00016,14.94559]
[1778917578384,27.4,78466.68,62.5,0.17322,0.00016,14.91183]
[1778917583534,27.4,78465.78,62.5,0.17306,0.00016,14.90268]
[1778917587036,27.4,78465.78,62.5,0.17304,0.00016,14.90165]
[1778917587152,27.4,78465.78,62.5,0.17304,0.00016,14.90165]
[1778917588774,27.4,78455.29,62.5,0.17134,0.00016,14.8061]
[1778917590514,27.4,78446.99,62.5,0.17002,0.00016,14.73131]
[1778917593950,27.4,78449.82,62.5,0.17043,0.00016,14.75185]
[1778917597030,27.4,78445.22,62.5,0.16969,0.00016,14.71035]
[1778917601797,27.4,78442.47,62.5,0.16926,0.00016,14.68581]
[1778917602283,27.4,78442.47,62.5,0.16926,0.00016,14.68581]
[1778917606061,27.4,78452.98,62.5,0.17093,0.00016,14.78019]
[1778917606162,27.4,78452.98,62.5,0.17093,0.00016,14.78019]
[1778917611011,27.4,78452.95,62.5,0.17092,0.00016,14.77957]
[1778917616651,27.4,78452.06,62.5,0.17076,0.00016,14.77086]
[1778917620679,27.4,78443.08,62.5,0.16933,0.00016,14.68974]
[1778917621302,27.4,78443.08,62.5,0.16933,0.00016,14.68974]
[1778917624635,27.4,78439.04,62.5,0.16869,0.00016,14.65342]
[1778917629743,27.4,78432.15,62.5,0.16761,0.00016,14.59182]
[1778917634781,27.4,78439.2,62.5,0.16873,0.00016,14.65559]
[1778917634812,27.4,78439.2,62.5,0.16873,0.00016,14.65559]
[1778917636903,27.4,78428.71,62.5,0.16708,0.00016,14.56128]
[1778917642540,27.4,78428.66,62.5,0.16708,0.00016,14.56142]
[1778917645168,27.4,78426.96,62.5,0.16683,0.00016,14.54656]
[1778917653738,27.4,78426.95,62.5,0.16684,0.00016,14.54736]
[1778917657206,27.4,78426.72,62.5,0.16678,0.00016,14.54128]
[1778917658969,27.4,78424.33,62.5,0.16641,0.00016,14.52008]
[1778917659090,27.4,78424.33,62.5,0.16641,0.00016,14.52008]
[1778917665007,27.41,78422.21,62.5,0.1661,0.00016,14.50242]
[1778917667206,27.41,78422.1,62.5,0.16609,0.00016,14.50164]
[1778917667661,27.41,78422.1,62.5,0.16609,0.00016,14.50164]
[1778917672095,27.41,78410.15,62.5,0.16425,0.00016,14.39552]
[1778917681116,27.42,78411.46,62.5,0.16451,0.00016,14.41047]
[1778917686152,27.42,78410.47,62.5,0.16439,0.00016,14.4032]
[1778917691187,27.42,78411.74,62.5,0.16461,0.00016,14.4162]
[1778917696222,27.42,78411.7,62.5,0.16463,0.00016,14.41729]
[1778917698730,27.43,78411.73,62.5,0.16464,0.00016,14.41784]
[1778917698733,27.43,78411.73,62.5,0.16464,0.00016,14.41784]
[1778917700776,27.43,78402.02,62.5,0.16316,0.00015,14.3316]
[1778917706779,27.43,78409.03,62.5,0.16427,0.00016,14.396]
[1778917706795,27.43,78409.03,62.5,0.16427,0.00016,14.396]
[1778917706794,27.43,78409.05,62.5,0.16428,0.00016,14.39677]
[1778917706963,27.43,78409.05,62.5,0.16428,0.00016,14.39677]
[1778917707855,27.43,78409.05,62.5,0.16428,0.00016,14.39677]
[1778917708671,27.43,78414.55,62.5,0.16514,0.00016,14.44669]
[1778917708772,27.43,78419.54,62.5,0.16592,0.00016,14.49168]
[1778917709259,27.43,78419.54,62.5,0.16592,0.00016,14.49168]
[1778917711114,27.43,78418.56,62.5,0.16577,0.00016,14.4829]
[1778917714658,27.43,78419.01,62.5,0.1658,0.00016,14.48218]
[1778917720901,27.43,78418.34,62.5,0.1657,0.00016,14.47656]
[1778917723913,27.43,78407.94,62.5,0.16409,0.00016,14.38333]
[1778917728983,27.44,78404.16,62.5,0.16352,0.00015,14.35026]
[1778917731231,27.44,78402.13,62.5,0.16322,0.00015,14.33249]
[1778917732947,27.44,78402.27,62.5,0.16325,0.00015,14.33429]
[1778917733593,27.44,78402.27,62.5,0.16325,0.00015,14.33429]
[1778917736388,27.44,78405.14,62.5,0.1637,0.00015,14.36088]
[1778917738265,27.44,78399.89,62.5,0.1629,0.00015,14.31413]
[1778917740166,27.44,78397.89,62.5,0.1626,0.00015,14.29676]
[1778917740888,27.44,78397.89,62.5,0.1626,0.00015,14.29676]
[1778917746573,27.45,78393.74,62.5,0.16201,0.00015,14.26188]
[1778917748830,27.45,78393.77,62.5,0.16202,0.00015,14.26253]
[1778917754699,27.45,78400.58,62.5,0.1631,0.00015,14.32572]
[1778917756663,27.45,78395.86,62.5,0.16239,0.00015,14.28397]
[1778917756711,27.45,78392.39,62.5,0.16186,0.00015,14.25319]
[1778917760414,27.46,78394.06,62.5,0.16215,0.00015,14.2702]
[1778917760418,27.46,78394.06,62.5,0.16215,0.00015,14.2702]
[1778917766192,27.46,78394.21,62.5,0.16223,0.00015,14.27485]
[1778917773762,27.47,78396.91,62.5,0.16271,0.00015,14.30003]
[1778917775017,27.48,78395.22,62.5,0.16246,0.00015,14.28548]
[1778917777833,27.48,78395.21,62.5,0.16248,0.00015,14.28671]
[1778917778316,27.48,78395.2,62.5,0.16249,0.00015,14.28728]
[1778917778781,27.48,78395.2,62.5,0.16249,0.00015,14.28728]
[1778917778797,27.48,78395.52,62.5,0.16255,0.00015,14.29081]
[1778917783832,27.49,78395.47,62.5,0.1626,0.00015,14.29339]
[1778917788867,27.49,78395.37,62.5,0.16263,0.00015,14.2955]
[1778917791105,27.5,78395.84,62.5,0.16273,0.00015,14.30092]
[1778917797930,27.5,78395.77,62.5,0.16279,0.00015,14.3044]
[1778917800531,27.5,78395.86,62.5,0.16281,0.00015,14.30579]
[1778917800951,27.51,78398.07,62.5,0.16317,0.00015,14.32679]
[1778917801075,27.51,78398.07,62.5,0.16317,0.00015,14.32679]
[1778917802758,27.51,78402.14,62.5,0.16381,0.00015,14.36391]
[1778917804692,27.51,78401.94,62.5,0.1638,0.00015,14.36321]
[1778917807520,27.51,78401.76,62.5,0.16379,0.00015,14.36267]
[1778917808194,27.51,78389.05,62.5,0.16185,0.00015,14.24971]
[1778917812777,27.52,78385.96,62.5,0.16142,0.00015,14.22448]
[1778917815633,27.52,78385.94,62.5,0.16147,0.00015,14.22697]
[1778917815709,27.52,78385.94,62.5,0.16147,0.00015,14.22697]
[1778917816725,27.53,78385.85,62.5,0.16149,0.00015,14.22794]
[1778917818070,27.53,78371.72,62.5,0.15936,0.00015,14.10301]
[1778917820963,27.53,78372.98,62.5,0.15959,0.00015,14.11608]
[1778917822082,27.54,78362.12,62.5,0.15798,0.00015,14.02066]
[1778917822785,27.54,78362.12,62.5,0.15798,0.00015,14.02066]
[1778917828140,27.55,78360.45,62.5,0.15783,0.00015,14.01171]
[1778917831022,27.55,78361.02,62.5,0.15795,0.00015,14.01881]
[1778917836196,27.56,78366.21,62.5,0.15879,0.00015,14.06603]
[1778917841147,27.57,78367.79,62.5,0.15909,0.00015,14.08385]
[1778917846266,27.58,78371.12,62.5,0.15969,0.00015,14.11908]
[1778917851302,27.59,78371.26,62.5,0.15978,0.00015,14.12469]
[1778917855103,27.6,78371.43,62.5,0.15985,0.00015,14.12883]
[1778917858198,27.6,78371.5,62.5,0.15991,0.00015,14.13208]
[1778917863478,27.61,78371.23,62.5,0.15994,0.00015,14.13404]
[1778917863763,27.61,78371.23,62.5,0.15994,0.00015,14.13404]
[1778917868779,27.61,78371.34,62.5,0.16001,0.00015,14.13765]
[1778917869117,27.62,78371.34,62.5,0.16007,0.00015,14.14115]
[1778917876168,27.63,78371.54,62.5,0.16016,0.00015,14.14645]
[1778917876615,27.63,78371.54,62.5,0.16016,0.00015,14.14645]
[1778917877369,27.63,78373.15,62.5,0.16045,0.00015,14.16348]
[1778917877485,27.63,78382.3,62.5,0.16186,0.00015,14.24634]
[1778917878834,27.63,78382.3,62.5,0.16186,0.00015,14.24634]
[1778917878874,27.63,78382.3,62.5,0.16186,0.00015,14.24634]
[1778917879843,27.64,78385.62,62.5,0.1624,0.00015,14.2778]
[1778917884365,27.64,78388.64,62.5,0.16292,0.00015,14.30801]
[1778917887133,27.65,78389.18,62.5,0.16303,0.00015,14.31467]
[1778917887285,27.65,78389.18,62.5,0.16303,0.00015,14.31467]
[1778917887393,27.65,78389.18,62.5,0.16303,0.00015,14.31467]
[1778917887555,27.65,78389.36,62.5,0.16306,0.00015,14.31628]
[1778917892590,27.66,78390.25,62.5,0.16323,0.00015,14.32367]
[1778917898632,27.67,78390.07,62.5,0.16329,0.00015,14.32719]
[1778917901320,27.67,78390.02,62.5,0.16331,0.00015,14.32843]
[1778917901423,27.67,78390.02,62.5,0.16331,0.00015,14.32843]
[1778917901653,27.67,78385.56,62.5,0.16265,0.00015,14.28946]
[1778917902357,27.67,78385.56,62.5,0.16265,0.00015,14.28946]
[1778917902660,27.67,78380.25,62.5,0.16184,0.00015,14.24262]
[1778917907695,27.68,78378.8,62.5,0.16167,0.00015,14.23257]
[1778917912730,27.68,78378.97,62.5,0.16176,0.00015,14.23731]
[1778917917765,27.69,78380.37,62.5,0.16203,0.00015,14.2535]
[1778917921833,27.7,78378.13,62.5,0.16172,0.00015,14.23528]
[1778917929550,27.7,78385.51,62.5,0.16292,0.00015,14.30503]
[1778917937056,27.71,78390.1,62.5,0.16365,0.00015,14.34754]
[1778917948984,27.71,78389.6,62.5,0.16361,0.00015,14.34525]
[1778917954021,27.71,78389.2,62.5,0.16352,0.00015,14.33758]
[1778917959056,27.72,78380.05,62.5,0.16215,0.00015,14.25789]
[1778917964091,27.72,78380.18,62.5,0.16223,0.00015,14.26244]
[1778917969126,27.73,78379.93,62.5,0.16225,0.00015,14.26354]
[1778917973691,27.73,78378.15,62.5,0.16203,0.00015,14.25033]
[1778917974456,27.73,78378.15,62.5,0.16203,0.00015,14.25033]
[1778917974505,27.73,78378.15,62.5,0.16203,0.00015,14.25033]
[1778917980203,27.74,78370.72,62.5,0.16097,0.00015,14.18814]
[1778917982653,27.74,78368.39,62.5,0.16064,0.00015,14.16856]
[1778917985356,27.75,78357.59,62.5,0.15903,0.00015,14.07361]
[1778917991283,27.75,78352.74,62.5,0.15837,0.00015,14.03457]
[1778917996433,27.76,78349.73,62.5,0.15796,0.00015,14.01035]
[1778917996687,27.76,78349.73,62.5,0.15796,0.00015,14.01035]
[1778917997424,27.76,78349.73,62.5,0.15797,0.00015,14.011]
[1778917997559,27.76,78349.73,62.5,0.15797,0.00015,14.011]
[1778917997594,27.76,78349.73,62.5,0.15797,0.00015,14.011]
[1778917997733,27.76,78349.73,62.5,0.15797,0.00015,14.011]
[1778917997864,27.76,78346.33,62.5,0.15749,0.00015,13.98212]
[1778917999762,27.76,78343.15,62.5,0.15701,0.00015,13.95384]
[1778917999905,27.76,78343.15,62.5,0.15701,0.00015,13.95384]
[1778918000006,27.77,78340.82,62.5,0.15669,0.00015,13.93465]
[1778918004811,27.77,78340.59,62.5,0.1567,0.00015,13.93497]
[1778918010807,27.78,78340.55,62.5,0.15677,0.00015,13.93932]
[1778918013441,27.78,78334.85,62.5,0.15593,0.00015,13.88618]
[1778918014716,27.79,78330.56,62.5,0.15532,0.00015,13.84965]
[1778918020804,27.8,78322.01,62.5,0.15413,0.00015,13.7781]
[1778918026528,27.84,78320.12,62.5,0.15424,0.00015,13.78444]
[1778918032570,27.85,78322.62,62.5,0.15469,0.00015,13.81154]
[1778918034937,27.85,78322.52,62.5,0.15469,0.00015,13.81145]
[1778918040626,27.86,78317.92,62.5,0.15411,0.00015,13.77628]
[1778918045661,27.87,78318.2,62.5,0.15422,0.00015,13.78278]
[1778918050696,27.88,78318.12,62.5,0.15428,0.00015,13.78613]
[1778918055731,27.88,78319.02,62.5,0.15448,0.00015,13.79813]
[1778918062780,27.9,78316.41,62.5,0.15419,0.00015,13.78068]
[1778918067815,27.9,78315.66,62.5,0.15415,0.00015,13.77814]
[1778918072850,27.91,78315.16,62.5,0.1541,0.00015,13.77288]
[1778918079899,27.92,78315.26,62.5,0.15423,0.00015,13.78026]
[1778918084934,27.93,78314.75,62.5,0.15423,0.00015,13.78012]
[1778918091983,27.94,78310.46,62.5,0.15371,0.00015,13.74894]
[1778918093857,27.94,78310.46,62.5,0.15371,0.00015,13.74894]
[1778918099034,27.96,78312.73,62.5,0.15415,0.00015,13.77553]
[1778918104069,27.97,78310.54,62.5,0.15391,0.00015,13.76088]
[1778918106286,27.97,78319.46,62.5,0.15525,0.00015,13.8414]
[1778918106309,27.97,78319.46,62.5,0.15525,0.00015,13.8414]
[1778918106351,27.97,78319.46,62.5,0.15525,0.00015,13.8414]
[1778918109068,27.97,78331.38,62.5,0.15704,0.00015,13.94836]
[1778918110838,27.98,78335.89,62.5,0.15774,0.00015,13.98988]
[1778918110840,27.98,78335.89,62.5,0.15774,0.00015,13.98988]
[1778918110899,27.98,78335.89,62.5,0.15774,0.00015,13.98988]
[1778918114139,27.98,78352.72,62.5,0.1603,0.00015,14.14146]
[1778918114431,27.98,78352.72,62.5,0.1603,0.00015,14.14146]
[1778918114496,27.98,78352.72,62.5,0.1603,0.00015,14.14146]
[1778918115146,27.98,78353.6,62.5,0.16045,0.00015,14.14998]
[1778918120181,27.99,78354.38,62.5,0.16062,0.00015,14.16038]
[1778918121693,27.99,78355.15,62.5,0.16075,0.00015,14.16791]
[1778918122093,27.99,78355.15,62.5,0.16075,0.00015,14.16791]
[1778918122195,27.99,78347.95,62.5,0.15969,0.00015,14.1051]
[1778918122447,27.99,78347.95,62.5,0.15969,0.00015,14.1051]
[1778918127823,28.0,78340.67,62.5,0.15864,0.00015,14.04341]
[1778918134280,28.01,78339.49,62.5,0.15848,0.00015,14.03142]
[1778918134594,28.01,78339.49,62.5,0.15848,0.00015,14.03142]
[1778918140109,28.01,78338.76,62.5,0.15843,0.00015,14.02849]
[1778918144248,28.02,78338.59,62.5,0.15844,0.00015,14.02909]
[1778918149097,28.02,78339.61,62.5,0.15866,0.00015,14.04153]
[1778918149150,28.02,78339.61,62.5,0.15866,0.00015,14.04153]
[1778918149369,28.03,78339.44,62.5,0.15865,0.00015,14.04136]
[1778918150415,28.03,78331.79,62.5,0.15752,0.00015,13.97395]
[1778918151005,28.03,78331.79,62.5,0.15752,0.00015,13.97395]
[1778918152404,28.03,78319.62,62.5,0.15576,0.00015,13.86909]
[1778918156950,28.04,78317.97,62.5,0.15557,0.00015,13.85743]
[1778918157260,28.04,78317.97,62.5,0.15557,0.00015,13.85743]
[1778918158754,28.04,78321.02,62.5,0.15605,0.00015,13.8862]
[1778918164043,28.05,78322.01,62.5,0.15626,0.00015,13.89861]
[1778918168842,28.05,78322.1,62.5,0.15631,0.00015,13.90149]
[1778918174569,28.06,78323.84,62.5,0.15667,0.00015,13.92296]
[1778918179475,28.07,78323.78,62.5,0.15672,0.00015,13.92585]
[1778918184640,28.08,78323.35,62.5,0.15675,0.00015,13.92749]
[1778918185714,28.08,78323.35,62.5,0.15675,0.00015,13.92749]
[1778918185979,28.08,78323.35,62.5,0.15675,0.00015,13.92749]
[1778918191689,28.17,78325.19,62.5,0.15774,0.00015,13.98309]
[1778918197731,28.18,78325.39,62.5,0.15785,0.00015,13.9895]
[1778918202766,28.18,78323.95,62.5,0.1577,0.00015,13.98082]
[1778918207801,28.19,78323.05,62.5,0.15764,0.00015,13.97686]
[1778918212836,28.2,78323.53,62.5,0.15777,0.00015,13.98505]
[1778918218878,28.21,78323.24,62.5,0.15781,0.00015,13.98731]
[1778918223913,28.22,78323.23,62.5,0.15788,0.00015,13.99126]
[1778918229598,28.22,78323.27,62.5,0.15794,0.00015,13.99484]
[1778918232621,28.23,78324.03,62.5,0.15811,0.00015,14.00472]
[1778918233679,28.23,78324.07,62.5,0.15813,0.00015,14.00587]
[1778918236907,28.23,78323.29,62.5,0.15806,0.00015,14.00144]
[1778918243046,28.25,78317.13,62.5,0.15725,0.00015,13.9535]
[1778918246916,28.25,78316.11,62.5,0.15715,0.00015,13.94721]
[1778918253118,28.27,78315.58,62.5,0.15715,0.00015,13.94469]
[1778918255698,28.27,78315.65,62.5,0.15719,0.00015,13.94704]
[1778918261174,28.28,78322.75,62.5,0.15832,0.00015,14.01416]
[1778918265202,28.28,78331.58,62.5,0.15967,0.00015,14.09405]
[1778918270237,28.29,78331.38,62.5,0.1597,0.00015,14.09537]
[1778918275272,28.3,78333.01,62.5,0.15999,0.00015,14.11263]
[1778918280308,28.3,78334.67,62.5,0.16029,0.00015,14.12999]
[1778918285342,28.31,78337.33,62.5,0.16073,0.00015,14.15596]
[1778918288041,28.31,78338.51,62.5,0.16092,0.00015,14.16729]
[1778918288297,28.31,78338.51,62.5,0.16092,0.00015,14.16729]
[1778918288363,28.31,78342.51,62.5,0.16153,0.00015,14.20269]
[1778918293399,28.32,78347.33,62.5,0.1623,0.00015,14.2478]
[1778918298434,28.32,78346.92,62.5,0.16227,0.00015,14.24637]
[1778918303469,28.32,78349.97,62.5,0.16276,0.00015,14.27456]
[1778918308506,28.33,78356.53,62.5,0.16376,0.00015,14.33295]
[1778918313541,28.33,78360.74,62.5,0.16438,0.00015,14.36632]
[1778918319835,28.33,78365.29,62.5,0.16508,0.00015,14.40684]
[1778918325971,28.34,78353.54,62.5,0.16335,0.00015,14.30652]
[1778918331667,28.34,78357.44,62.5,0.16399,0.00015,14.34323]
[1778918336702,28.34,78357.31,62.5,0.164,0.00015,14.34392]
[1778918340696,28.35,78357.46,62.5,0.16404,0.00015,14.34662]
[1778918340907,28.35,78357.46,62.5,0.16404,0.00015,14.34662]
[1778918341220,28.35,78359.32,62.5,0.16433,0.00015,14.36314]
[1778918342459,28.35,78359.32,62.5,0.16433,0.00015,14.36314]
[1778918343361,28.35,78357.44,62.5,0.16405,0.00015,14.3471]
[1778918343366,28.35,78357.44,62.5,0.16405,0.00015,14.3471]
[1778918343438,28.35,78357.17,62.5,0.16402,0.00015,14.3451]
[1778918347903,28.35,78362.1,62.5,0.16478,0.00015,14.38916]
[1778918351372,28.35,78360.54,62.5,0.16456,0.00015,14.37666]
[1778918356843,28.36,78358.2,62.5,0.16426,0.00015,14.35882]
[1778918357685,28.36,78358.2,62.5,0.16426,0.00015,14.35882]
[1778918361658,28.36,78358.92,62.5,0.16439,0.00015,14.36639]
[1778918367303,28.37,78358.96,62.5,0.16442,0.00015,14.36825]
[1778918368497,28.37,78359.06,62.5,0.16445,0.00015,14.36973]
[1778918371289,28.37,78357.01,62.5,0.16415,0.00015,14.35252]
[1778918376983,28.37,78355.1,62.5,0.16388,0.00015,14.33412]
[1778918380080,28.38,78355.2,62.5,0.16391,0.00015,14.33605]
[1778918386050,28.38,78355.37,62.5,0.164,0.00015,14.34099]
[1778918391157,28.39,78356.05,62.5,0.16413,0.00015,14.34879]
[1778918393215,28.39,78355.08,62.5,0.164,0.00015,14.34115]
[1778918393317,28.39,78356.14,62.5,0.16417,0.00015,14.35116]
[1778918393809,28.39,78356.14,62.5,0.16417,0.00015,14.35116]
[1778918393817,28.39,78356.14,62.5,0.16417,0.00015,14.35116]
[1778918396120,28.39,78346.04,62.5,0.16268,0.00015,14.26416]
[1778918399220,28.39,78345.05,62.5,0.16255,0.00015,14.25662]
[1778918399541,28.39,78345.05,62.5,0.16255,0.00015,14.25662]
[1778918399283,28.4,78345.83,62.5,0.16268,0.00015,14.26456]
[1778918399622,28.4,78345.83,62.5,0.16268,0.00015,14.26456]
[1778918400150,28.4,78343.55,62.5,0.16234,0.00015,14.24472]
[1778918401425,28.4,78343.55,62.5,0.16234,0.00015,14.24472]
[1778918400061,28.4,78343.55,62.5,0.16234,0.00015,14.24472]
[1778918409929,28.4,78343.55,62.5,0.16234,0.00015,14.24472]
[1778918409938,28.4,78347.57,62.5,0.16294,0.00015,14.2797]
[1778918415210,28.4,78346.67,62.5,0.16281,0.00015,14.27187]
[1778918415489,28.4,78346.67,62.5,0.16281,0.00015,14.27187]
[1778918415572,28.4,78347.16,62.5,0.16288,0.00015,14.27613]
[1778918421311,28.4,78347.55,62.5,0.16294,0.00015,14.27953]
[1778918426348,28.4,78357.04,62.5,0.16436,0.00015,14.36209]
[1778918426836,28.4,78357.04,62.5,0.16436,0.00015,14.36209]
[1778918429631,28.4,78358.11,62.5,0.16452,0.00015,14.3714]
[1778918433339,28.4,78359.74,62.5,0.16473,0.00015,14.38066]
[1778918435417,28.4,78372.99,62.5,0.16673,0.00015,14.49591]
[1778918440454,28.4,78373.66,62.5,0.16683,0.00015,14.50174]
[1778918445489,28.4,78375.33,62.5,0.16708,0.00015,14.51626]
[1778918450524,28.4,78377.13,62.5,0.16738,0.00015,14.53319]
[1778918455559,28.4,78389.21,62.5,0.16926,0.00015,14.6401]
[1778918455786,28.4,78389.21,62.5,0.16926,0.00015,14.6401]
[1778918455831,28.4,78389.21,62.5,0.16926,0.00015,14.6401]
[1778918456566,28.4,78393.04,62.5,0.16985,0.00015,14.67389]
[1778918461601,28.41,78397.8,62.5,0.17063,0.00015,14.71743]
[1778918462947,28.41,78397.87,62.5,0.17064,0.00015,14.71845]
[1778918462971,28.41,78397.87,62.5,0.17064,0.00015,14.71845]
[1778918463615,28.41,78385.32,62.5,0.16872,0.00015,14.60961]
[1778918466636,28.41,78376.17,62.5,0.16735,0.00015,14.53116]
[1778918470853,28.42,78380.17,62.5,0.16798,0.00015,14.56749]
[1778918476706,28.42,78378.53,62.5,0.16778,0.00015,14.5555]
[1778918480438,28.42,78378.66,62.5,0.16781,0.00015,14.55742]
[1778918480493,28.42,78378.66,62.5,0.16781,0.00015,14.55742]
[1778918480734,28.42,78378.68,62.5,0.16783,0.00015,14.55837]
[1778918485769,28.43,78378.4,62.5,0.16784,0.00015,14.55925]
[1778918491811,28.44,78380.21,62.5,0.16815,0.00015,14.57394]
[1778918492818,28.44,78368.26,62.5,0.16634,0.00015,14.47081]
[1778918497853,28.45,78364.19,62.5,0.1658,0.00015,14.43949]
[1778918502888,28.46,78365.01,62.5,0.16599,0.00015,14.45056]
[1778918507923,28.46,78363.16,62.5,0.16578,0.00015,14.43843]
[1778918510485,28.46,78363.16,62.5,0.16578,0.00015,14.43843]
[1778918510658,28.47,78363.16,62.5,0.16583,0.00015,14.44079]
[1778918515979,28.47,78361.54,62.5,0.16563,0.00015,14.42941]
[1778918522362,28.48,78362.31,62.5,0.16578,0.00015,14.43822]
[1778918528064,28.49,78362.83,62.5,0.16593,0.00015,14.44681]
[1778918531291,28.49,78342.71,62.5,0.16295,0.00015,14.27441]
[1778918532138,28.49,78342.71,62.6,0.16295,0.00015,14.27441]
[1778918532139,28.49,78342.71,62.6,0.16295,0.00015,14.27441]
[1778918532239,28.49,78342.28,62.6,0.16291,0.00015,14.27175]
[1778918538134,28.5,78341.09,62.6,0.16283,0.00015,14.26689]
[1778918543169,28.52,78337.77,62.6,0.16243,0.00015,14.24357]
[1778918547343,28.52,78338.7,62.6,0.16262,0.00015,14.25485]
[1778918547370,28.53,78338.71,62.6,0.16266,0.00015,14.25706]
[1778918549895,28.53,78336.11,62.6,0.16229,0.00015,14.2356]
[1778918556056,28.54,78336.42,62.6,0.16241,0.00015,14.23992]
[1778918559015,28.55,78336.04,62.6,0.16243,0.00015,14.24106]
[1778918559281,28.55,78336.03,62.6,0.16245,0.00015,14.24208]
[1778918563799,28.56,78334.13,62.6,0.16222,0.00015,14.22882]
[1778918567337,28.57,78324.12,62.6,0.16083,0.00015,14.14688]
[1778918571365,28.58,78315.1,62.6,0.15956,0.00015,14.07247]
[1778918576400,28.59,78310.7,62.6,0.159,0.00015,14.03944]
[1778918580888,28.59,78310.28,62.6,0.15901,0.00015,14.03977]
[1778918584550,28.6,78309.32,62.6,0.15892,0.00015,14.03443]
[1778918591642,28.61,78316.14,62.6,0.16002,0.00015,14.09905]
[1778918596699,28.62,78322.07,62.6,0.16098,0.00015,14.15529]
[1778918602035,28.63,78329.38,62.6,0.16213,0.00015,14.22257]
[1778918602517,28.63,78329.38,62.6,0.16213,0.00015,14.22257]
[1778918607619,28.64,78335.98,62.6,0.16317,0.00015,14.28301]
[1778918612365,28.64,78343.78,62.6,0.16432,0.00015,14.34748]
[1778918617861,28.65,78350.53,62.6,0.16537,0.00015,14.40785]
[1778918617863,28.65,78350.53,62.6,0.16537,0.00015,14.40785]
[1778918623183,28.65,78358.03,62.6,0.16654,0.00015,14.47488]
[1778918628767,28.65,78361.43,62.6,0.16706,0.00015,14.50487]
[1778918633802,28.65,78361.43,62.6,0.16707,0.00015,14.50545]
[1778918638837,28.65,78361.33,62.6,0.16707,0.00015,14.50521]
[1778918639192,28.65,78361.33,62.6,0.16707,0.00015,14.50521]
[1778918645886,28.66,78360.81,62.6,0.16701,0.00015,14.50177]
[1778918650923,28.66,78362.37,62.6,0.1673,0.00015,14.51845]
[1778918655652,28.66,78362.22,62.6,0.16729,0.00015,14.51756]
[1778918660991,28.67,78359.77,62.6,0.16693,0.00015,14.49745]
[1778918666284,28.68,78360.26,62.6,0.16713,0.00015,14.50868]
[1778918672070,28.68,78360.17,62.6,0.1671,0.00015,14.50412]
[1778918677106,28.69,78359.86,62.6,0.16709,0.00015,14.50378]
[1778918678823,28.69,78359.86,62.6,0.16709,0.00015,14.50378]
[1778918678955,28.69,78360.06,62.6,0.16713,0.00015,14.50583]
[1778918679063,28.69,78360.06,62.6,0.16713,0.00015,14.50583]
[1778918679898,28.69,78360.06,62.6,0.16713,0.00015,14.50583]
[1778918679120,28.69,78361.03,62.6,0.16727,0.00015,14.51418]
[1778918684155,28.69,78361.88,62.6,0.16744,0.00015,14.52342]
[1778918689864,28.7,78361.98,62.6,0.16748,0.00015,14.52604]
[1778918690240,28.7,78361.98,62.6,0.16748,0.00015,14.52604]
[1778918696241,28.7,78364.63,62.6,0.16792,0.00015,14.5511]
[1778918700058,28.7,78364.63,62.6,0.16794,0.00015,14.55193]
[1778918700092,28.7,78364.63,62.6,0.16794,0.00015,14.5522]
[1778918702239,28.7,78365.09,62.6,0.16802,0.00015,14.55632]
[1778918702588,28.7,78363.34,62.6,0.16776,0.00015,14.54166]
[1778918704209,28.7,78356.31,62.6,0.1667,0.00015,14.48117]
[1778918709332,28.71,78353.46,62.6,0.16631,0.00015,14.45894]
[1778918714367,28.71,78353.36,62.6,0.16634,0.00015,14.46022]
[1778918719426,28.72,78351.84,62.6,0.16615,0.00015,14.44939]
[1778918725800,28.72,78352.55,62.6,0.1663,0.00015,14.45787]
[1778918725889,28.72,78352.55,62.6,0.1663,0.00015,14.45787]
[1778918726407,28.72,78349.62,62.6,0.16588,0.00015,14.43363]
[1778918726475,28.73,78342.45,62.6,0.16481,0.00015,14.37248]
[1778918727700,28.73,78342.45,62.6,0.16481,0.00015,14.37248]
[1778918733524,28.73,78340.07,62.6,0.16449,0.00015,14.35096]
[1778918740573,28.74,78338.61,62.6,0.16434,0.00015,14.34223]
[1778918741779,28.74,78338.61,62.6,0.16434,0.00015,14.34223]
[1778918742883,28.74,78338.12,62.6,0.16427,0.00015,14.33858]
[1778918748502,28.75,78337.86,62.6,0.16429,0.00015,14.33922]
[1778918753664,28.76,78339.01,62.6,0.16453,0.00015,14.35305]
[1778918758699,28.76,78340.83,62.6,0.16485,0.00015,14.37145]
[1778918763735,28.77,78343.12,62.6,0.16523,0.00015,14.39358]
[1778918772798,28.78,78342.91,62.6,0.16528,0.00015,14.39609]
[1778918777833,28.78,78342.94,62.6,0.16532,0.00015,14.39875]
[1778918781726,28.78,78342.94,62.6,0.16532,0.00015,14.39875]
[1778918781739,28.78,78342.94,62.6,0.16532,0.00015,14.39875]
[1778918783471,28.79,78347.35,62.6,0.16602,0.00015,14.43897]
[1778918788974,28.79,78344.9,62.6,0.16568,0.00015,14.41945]
[1778918794273,28.79,78348.0,62.6,0.16613,0.00015,14.44269]
[1778918803184,28.8,78346.63,62.6,0.16596,0.00015,14.433]
[1778918807404,28.8,78356.2,62.6,0.16742,0.00015,14.51613]
[1778918809762,28.8,78357.72,62.6,0.16765,0.00015,14.52944]
[1778918810802,28.8,78354.3,62.6,0.16714,0.00015,14.50023]
[1778918811064,28.8,78354.46,62.6,0.16716,0.00015,14.50177]
[1778918816833,28.8,78357.16,62.6,0.16756,0.00015,14.5244]
[1778918818695,28.8,78356.96,62.6,0.16753,0.00015,14.52244]
[1778918818793,28.8,78356.96,62.6,0.16753,0.00015,14.52244]
[1778918818945,28.8,78357.16,62.6,0.16755,0.00015,14.5239]
[1778918823419,28.8,78357.45,62.6,0.16757,0.00015,14.52519]
[1778918823638,28.8,78357.45,62.6,0.16757,0.00015,14.52519]
[1778918823670,28.8,78357.45,62.6,0.16757,0.00015,14.52519]
[1778918824613,28.79,78357.45,62.6,0.16756,0.00015,14.5244]
[1778918824629,28.79,78369.34,62.6,0.16934,0.00015,14.62584]
[1778918829362,28.79,78376.43,62.6,0.17038,0.00015,14.68426]
[1778918831055,28.79,78376.47,62.6,0.17038,0.00015,14.68461]
[1778918836239,28.78,78378.53,62.6,0.17062,0.00015,14.69787]
[1778918841274,28.77,78378.74,62.6,0.17059,0.00015,14.69657]
[1778918846309,28.77,78379.56,62.6,0.17066,0.00015,14.7005]
[1778918848967,28.76,78380.02,62.6,0.17072,0.00015,14.70383]
[1778918853579,28.76,78382.84,62.6,0.17105,0.00015,14.71998]
[1778918853787,28.76,78382.84,62.6,0.17105,0.00015,14.71998]
[1778918853927,28.76,78382.84,62.6,0.17105,0.00015,14.71998]
[1778918858161,28.75,78390.3,62.6,0.17213,0.00015,14.78068]
[1778918858396,28.75,78390.93,62.6,0.17221,0.00015,14.78536]
[1778918863676,28.74,78398.84,62.6,0.17332,0.00015,14.84735]
[1778918864074,28.74,78398.84,62.6,0.17332,0.00015,14.84735]
[1778918864316,28.7,78398.88,62.6,0.17304,0.00015,14.83203]
[1778918864560,28.7,78398.88,62.6,0.17304,0.00015,14.83203]
[1778918866231,28.69,78392.17,62.6,0.1719,0.00015,14.76881]
[1778918866452,28.69,78390.62,62.6,0.17167,0.00015,14.75548]
[1778918872093,28.68,78391.23,62.6,0.1717,0.00015,14.7574]
[1778918873153,28.68,78390.37,62.6,0.17156,0.00015,14.74935]
[1778918874145,28.68,78390.37,62.6,0.17156,0.00015,14.74935]
[1778918883576,28.67,78393.15,62.6,0.17185,0.00015,14.76605]
[1778918885802,28.66,78394.11,62.6,0.17197,0.00015,14.77299]
[1778918888559,28.66,78394.69,62.6,0.17203,0.00015,14.77597]
[1778918890887,28.66,78400.91,62.6,0.17296,0.00015,14.82814]
[1778918895635,28.61,78402.49,62.6,0.17281,0.00015,14.82009]
[1778918901702,28.6,78403.26,62.6,0.17281,0.00015,14.82047]
[1778918906737,28.59,78406.32,62.6,0.17322,0.00015,14.84343]
[1778918908819,28.58,78406.51,62.6,0.17312,0.00015,14.83806]
[1778918908843,28.58,78406.51,62.6,0.17312,0.00015,14.83806]
[1778918908939,28.58,78406.51,62.6,0.17312,0.00015,14.83806]
[1778918908947,28.58,78406.51,62.6,0.17312,0.00015,14.83806]
[1778918915715,28.57,78407.56,62.6,0.17318,0.00015,14.83906]
[1778918920838,28.56,78409.91,62.6,0.17346,0.00015,14.85447]
[1778918921250,28.56,78409.91,62.6,0.17346,0.00015,14.85447]
[1778918922859,28.56,78410.53,62.6,0.17354,0.00015,14.85919]
[1778918922908,28.56,78410.53,62.6,0.17354,0.00015,14.85919]
[1778918922994,28.56,78410.53,62.6,0.17353,0.00015,14.85856]
[1778918927624,28.55,78418.11,62.6,0.17468,0.00016,14.92229]
[1778918928154,28.55,78418.11,62.6,0.17468,0.00016,14.92229]
[1778918928101,28.55,78419.25,62.6,0.17485,0.00016,14.93169]
[1778918928895,28.55,78412.47,62.6,0.17378,0.00016,14.87266]
[1778918934937,28.55,78411.1,62.6,0.17352,0.00015,14.85835]
[1778918939972,28.54,78415.02,62.6,0.1741,0.00016,14.8902]
[1778918946014,28.54,78413.54,62.6,0.17382,0.00016,14.87503]
[1778918951049,28.53,78414.71,62.6,0.17397,0.00016,14.8832]
[1778918956084,28.53,78414.63,62.6,0.17392,0.00016,14.88069]
[1778918961119,28.52,78414.83,62.6,0.17392,0.00016,14.88067]
[1778918966154,28.52,78416.38,62.6,0.17413,0.00016,14.89228]
[1778918977052,28.52,78416.61,62.6,0.17415,0.00016,14.89322]
[1778918982266,28.51,78417.06,62.6,0.17409,0.00016,14.88781]
[1778918988016,28.51,78416.43,62.6,0.17398,0.00016,14.88173]
[1778918996987,28.5,78417.18,62.6,0.17405,0.00016,14.88574]
[1778919002406,28.5,78409.55,62.6,0.17281,0.00015,14.81672]
[1778919008259,28.49,78406.18,62.6,0.17228,0.00015,14.78679]
[1778919015497,28.49,78405.48,62.6,0.17214,0.00015,14.77903]
[1778919021712,28.49,78407.34,62.6,0.17241,0.00015,14.79429]
[1778919022098,28.49,78407.34,62.6,0.1724,0.00015,14.79363]
[1778919027584,28.49,78409.7,62.6,0.17276,0.00015,14.81405]
[1778919033291,28.49,78409.9,62.6,0.17275,0.00015,14.81077]
[1778919038672,28.49,78409.15,62.6,0.17263,0.00015,14.80426]
[1778919047724,28.49,78409.73,62.6,0.17272,0.00015,14.80923]
[1778919052759,28.49,78409.73,62.6,0.17272,0.00015,14.80921]
[1778919057794,28.49,78414.97,62.6,0.17353,0.00016,14.85441]
[1778919061836,28.49,78415.25,62.6,0.17358,0.00016,14.85677]
[1778919067864,28.49,78405.32,62.6,0.17203,0.00015,14.77026]
[1778919073045,28.49,78405.78,62.6,0.1721,0.00015,14.77432]
[1778919078942,28.49,78405.53,62.6,0.17206,0.00015,14.7723]
[1778919088006,28.49,78405.16,62.6,0.17201,0.00015,14.7693]
[1778919093040,28.49,78404.84,62.6,0.17192,0.00015,14.7617]
[1778919098075,28.49,78405.0,62.6,0.17195,0.00015,14.7632]
[1778919108145,28.49,78404.88,62.6,0.17193,0.00015,14.76238]
[1778919109249,28.49,78404.88,62.6,0.17193,0.00015,14.76238]
[1778919109298,28.49,78404.88,62.6,0.17193,0.00015,14.76238]
[1778919109395,28.49,78404.88,62.6,0.17193,0.00015,14.7624]
[1778919118144,28.49,78405.63,62.6,0.17203,0.00015,14.76814]
[1778919123250,28.48,78407.95,62.6,0.17234,0.00015,14.78531]
[1778919128285,28.48,78412.13,62.6,0.17296,0.00016,14.82006]
[1778919128406,28.48,78412.13,62.6,0.17296,0.00016,14.82006]
[1778919129541,28.48,78412.13,62.6,0.17296,0.00016,14.82006]
[1778919135334,28.47,78410.09,62.6,0.17261,0.00015,14.80028]
[1778919139639,28.47,78410.09,62.6,0.17261,0.00015,14.80028]
[1778919139658,28.47,78410.09,62.6,0.17259,0.00015,14.79921]
[1778919143341,28.47,78410.09,62.6,0.17259,0.00015,14.79921]
[1778919145583,28.46,78409.95,62.6,0.17252,0.00015,14.79542]
[1778919151446,28.46,78412.37,62.6,0.17279,0.00016,14.80794]
[1778919157391,28.46,78412.37,62.6,0.17279,0.00016,14.80794]
[1778919162166,28.45,78410.18,62.6,0.17235,0.00015,14.78399]
[1778919164432,28.44,78415.6,62.6,0.17318,0.00016,14.82997]
[1778919163969,28.44,78424.78,62.6,0.1746,0.00016,14.90888]
[1778919165679,28.44,78427.15,62.6,0.17497,0.00016,14.92941]
[1778919170725,28.44,78430.28,62.6,0.1754,0.00016,14.95313]
[1778919172529,28.43,78431.71,62.6,0.17559,0.00016,14.96413]
[1778919175899,28.43,78431.78,62.6,0.17555,0.00016,14.9619]
[1778919181657,28.42,78431.22,62.6,0.17539,0.00016,14.95279]
[1778919186103,28.39,78433.32,62.6,0.17543,0.00016,14.95575]
[1778919186118,28.39,78433.32,62.6,0.17543,0.00016,14.95575]
[1778919186128,28.39,78433.32,62.6,0.17543,0.00016,14.95575]
[1778919186293,28.39,78433.32,62.6,0.17543,0.00016,14.95575]
[1778919186394,28.37,78433.35,62.6,0.17529,0.00016,14.94805]
[1778919191453,28.35,78438.81,62.6,0.17595,0.00016,14.98475]
[1778919196955,28.33,78438.76,62.6,0.17579,0.00016,14.9762]
[1778919202645,28.31,78439.04,62.6,0.1757,0.00016,14.97155]
[1778919203811,28.31,78427.56,62.6,0.17388,0.00016,14.87065]
[1778919208846,28.31,78427.39,62.6,0.17382,0.00016,14.86716]
[1778919213542,28.3,78419.57,62.6,0.17253,0.00016,14.79261]
[1778919213593,28.3,78419.57,62.6,0.17253,0.00016,14.79261]
[1778919213881,28.3,78417.28,62.6,0.17216,0.00016,14.77232]
[1778919218930,28.3,78415.03,62.6,0.17177,0.00016,14.7502]
[1778919219973,28.3,78414.93,62.6,0.17174,0.00016,14.74884]
[1778919221517,28.3,78411.67,62.6,0.17123,0.00016,14.71994]
[1778919226972,28.29,78411.05,62.6,0.17108,0.00016,14.71141]
[1778919232014,28.28,78410.02,62.6,0.17088,0.00016,14.70022]
[1778919239067,28.28,78409.65,62.6,0.17076,0.00015,14.69402]
[1778919242526,28.28,78402.84,62.6,0.16969,0.00015,14.63349]
[1778919242817,28.28,78402.84,62.6,0.16969,0.00015,14.63349]
[1778919243095,28.28,78401.89,62.6,0.16954,0.00015,14.62473]
[1778919245935,28.27,78401.68,62.6,0.16949,0.00015,14.622]
[1778919251151,28.27,78401.72,62.6,0.16945,0.00015,14.61973]
[1778919251533,28.27,78401.72,62.6,0.16945,0.00015,14.61973]
[1778919252158,28.27,78401.74,62.6,0.16944,0.00015,14.61963]
[1778919257193,28.26,78400.9,62.6,0.16929,0.00015,14.61095]
[1778919262228,28.26,78400.93,62.6,0.16927,0.00015,14.60997]
[1778919267263,28.26,78398.66,62.6,0.1689,0.00015,14.58896]
[1778919272298,28.26,78398.3,62.6,0.16878,0.00015,14.57985]
[1778919273532,28.26,78398.3,62.6,0.16878,0.00015,14.57985]
[1778919273542,28.26,78398.75,62.6,0.16885,0.00015,14.58359]
[1778919274376,28.26,78398.75,62.6,0.16885,0.00015,14.58359]
[1778919274387,28.26,78398.75,62.6,0.16885,0.00015,14.58359]
[1778919274471,28.26,78391.31,62.6,0.1677,0.00015,14.51823]
[1778919280355,28.25,78393.45,62.6,0.16802,0.00015,14.53623]
[1778919284390,28.25,78392.72,62.6,0.1679,0.00015,14.52943]
[1778919291432,28.25,78390.15,62.6,0.16749,0.00015,14.50608]
[1778919291567,28.25,78390.15,62.6,0.16749,0.00015,14.50608]
[1778919292261,28.25,78390.15,62.6,0.16749,0.00015,14.50608]
[1778919292394,28.25,78390.15,62.6,0.16749,0.00015,14.50608]
[1778919292439,28.25,78390.3,62.6,0.16751,0.00015,14.5073]
[1778919293369,28.25,78390.3,62.6,0.16751,0.00015,14.5073]
[1778919298481,28.25,78392.63,62.6,0.16782,0.00015,14.5253]
[1778919299081,28.25,78392.63,62.6,0.16782,0.00015,14.5253]
[1778919300791,28.25,78392.63,62.6,0.16782,0.00015,14.52491]
[1778919300907,28.25,78392.63,62.6,0.16782,0.00015,14.52491]
[1778919301502,28.24,78393.26,62.6,0.1679,0.00015,14.52969]
[1778919306537,28.24,78393.26,62.6,0.16789,0.00015,14.52912]
[1778919311572,28.24,78394.83,62.6,0.16812,0.00015,14.5423]
[1778919316087,28.24,78394.76,62.6,0.16811,0.00015,14.54157]
[1778919321642,28.24,78394.26,62.6,0.16801,0.00015,14.53609]
[1778919326677,28.24,78394.15,62.6,0.16798,0.00015,14.53458]
[1778919331712,28.24,78394.32,62.6,0.16796,0.00015,14.53059]
[1778919337556,28.24,78395.81,62.6,0.16818,0.00015,14.54326]
[1778919343796,28.23,78395.64,62.6,0.16813,0.00015,14.54074]
[1778919348831,28.23,78397.84,62.6,0.16846,0.00015,14.55941]
[1778919354436,28.23,78397.91,62.6,0.16847,0.00015,14.55951]
[1778919354687,28.23,78395.67,62.6,0.16812,0.00015,14.53971]
[1778919354794,28.23,78395.67,62.6,0.16812,0.00015,14.53971]
[1778919356887,28.23,78395.6,62.6,0.16809,0.00015,14.53834]
[1778919361922,28.23,78395.94,62.6,0.16811,0.00015,14.53942]
[1778919363259,28.23,78395.94,62.6,0.16811,0.00015,14.53942]
[1778919367787,28.23,78395.94,62.6,0.1681,0.00015,14.53867]
[1778919367888,28.22,78395.94,62.6,0.16807,0.00015,14.53717]
[1778919374006,28.22,78395.86,62.6,0.16801,0.00015,14.53354]
[1778919380050,28.21,78396.9,62.6,0.16811,0.00015,14.53975]
[1778919382308,28.21,78396.9,62.6,0.16811,0.00015,14.53975]
[1778919388105,28.2,78400.72,62.6,0.16863,0.00015,14.5693]
[1778919393140,28.2,78400.49,62.6,0.1685,0.00015,14.55935]
[1778919398175,28.19,78399.76,62.6,0.16834,0.00015,14.55054]
[1778919403210,28.19,78399.77,62.6,0.1683,0.00015,14.54828]
[1778919408245,28.18,78400.25,62.6,0.16833,0.00015,14.55017]
[1778919413280,28.18,78400.85,62.6,0.16839,0.00015,14.55315]
[1778919415080,28.18,78400.32,62.6,0.1683,0.00015,14.54805]
[1778919420329,28.17,78400.43,62.6,0.16827,0.00015,14.54632]
[1778919425364,28.17,78400.47,62.6,0.16823,0.00015,14.54448]
[1778919431406,28.16,78400.54,62.6,0.1682,0.00015,14.5425]
[1778919437448,28.16,78400.46,62.6,0.16814,0.00015,14.53925]
[1778919438726,28.15,78400.47,62.6,0.16813,0.00015,14.53892]
[1778919443221,28.15,78400.47,62.6,0.16813,0.00015,14.53892]
[1778919448526,28.15,78400.4,62.6,0.16805,0.00015,14.53418]
[1778919453561,28.14,78400.27,62.6,0.16795,0.00015,14.52609]
[1778919459783,28.14,78400.18,62.6,0.16791,0.00015,14.52373]
[1778919463960,28.13,78394.38,62.6,0.16692,0.00015,14.46766]
[1778919465645,28.13,78394.27,62.6,0.16689,0.00015,14.46597]
[1778919466475,28.13,78394.27,62.6,0.16689,0.00015,14.46597]
[1778919466576,28.13,78394.27,62.6,0.16688,0.00015,14.4656]
[1778919469110,28.12,78394.26,62.7,0.16687,0.00015,14.46487]
[1778919469436,28.12,78394.26,62.7,0.16687,0.00015,14.46487]
[1778919469691,28.12,78394.26,62.7,0.16687,0.00015,14.46487]
[1778919469815,28.12,78393.58,62.7,0.16676,0.00015,14.45857]
[1778919469882,28.12,78393.58,62.7,0.16676,0.00015,14.45857]
[1778919472567,28.12,78391.22,62.7,0.16638,0.00015,14.43692]
[1778919477729,28.12,78392.06,62.7,0.16646,0.00015,14.44161]
[1778919482764,28.11,78394.8,62.7,0.16684,0.00015,14.46339]
[1778919487552,28.11,78395.33,62.7,0.1669,0.00015,14.46658]
[1778919487552,28.11,78395.33,62.7,0.1669,0.00015,14.46658]
[1778919492834,28.1,78399.81,62.7,0.16752,0.00015,14.50226]
[1778919503911,28.09,78399.73,62.7,0.16741,0.00015,14.49589]
[1778919508946,28.08,78399.3,62.7,0.1673,0.00015,14.48964]
[1778919513981,28.08,78399.47,62.7,0.16724,0.00015,14.48375]
[1778919519016,28.07,78399.65,62.7,0.16722,0.00015,14.48294]
[1778919525420,28.07,78399.61,62.7,0.16721,0.00015,14.48211]
[1778919531103,28.06,78399.95,62.7,0.16717,0.00015,14.4799]
[1778919534496,28.06,78399.29,62.7,0.16705,0.00015,14.47315]
[1778919537778,28.06,78397.57,62.7,0.16676,0.00015,14.45665]
[1778919543217,28.05,78393.21,62.7,0.16604,0.00015,14.41567]
[1778919546054,28.05,78389.92,62.7,0.16551,0.00015,14.38549]
[1778919546081,28.05,78389.92,62.7,0.16551,0.00015,14.38549]
[1778919551243,28.05,78390.3,62.7,0.16553,0.00015,14.38661]
[1778919556278,28.04,78392.13,62.7,0.16572,0.00015,14.39741]
[1778919556837,28.04,78392.13,62.7,0.16572,0.00015,14.39741]
[1778919558116,28.03,78391.95,62.7,0.16568,0.00015,14.39543]
[1778919563327,28.03,78392.2,62.7,0.16568,0.00015,14.39524]
[1778919568362,28.03,78393.49,62.7,0.16583,0.00015,14.40419]
[1778919574404,28.02,78393.9,62.7,0.16581,0.00015,14.40033]
[1778919579811,28.02,78392.38,62.7,0.16555,0.00015,14.38527]
[1778919585064,28.01,78392.17,62.7,0.16547,0.00015,14.381]
[1778919590420,28.01,78397.5,62.7,0.16625,0.00015,14.42595]
[1778919599579,28.0,78396.98,62.7,0.1661,0.00015,14.41695]
[1778919604614,27.99,78396.79,62.7,0.16603,0.00015,14.41311]
[1778919609649,27.99,78396.85,62.7,0.166,0.00015,14.41151]
[1778919613677,27.99,78387.49,62.7,0.16453,0.00015,14.3273]
[1778919616241,27.99,78387.49,62.7,0.16453,0.00015,14.32696]
[1778919620230,27.98,78389.66,62.7,0.16483,0.00015,14.34437]
[1778919620296,27.98,78389.66,62.7,0.16483,0.00015,14.34437]
[1778919620406,27.98,78389.66,62.7,0.16483,0.00015,14.34437]
[1778919620726,27.98,78382.46,62.7,0.16366,0.00015,14.27717]
[1778919621371,27.98,78382.46,62.7,0.16366,0.00015,14.27717]
[1778919626410,27.97,78371.36,62.7,0.16194,0.00015,14.17719]
[1778919630434,27.97,78365.57,62.7,0.16104,0.00015,14.12469]
[1778919635425,27.96,78362.83,62.7,0.16055,0.00015,14.09357]
[1778919641873,27.96,78363.1,62.7,0.16054,0.00015,14.09331]
[1778919644264,27.96,78362.85,62.7,0.16049,0.00015,14.09031]
[1778919646132,27.96,78362.85,62.7,0.16048,0.00015,14.08952]
[1778919646273,27.96,78362.85,62.7,0.16048,0.00015,14.08952]
[1778919646293,27.96,78362.85,62.7,0.16048,0.00015,14.08952]
[1778919646306,27.96,78362.85,62.7,0.16048,0.00015,14.08952]
[1778919646363,27.96,78362.85,62.7,0.16048,0.00015,14.08952]
[1778919646575,27.96,78362.85,62.7,0.16048,0.00015,14.08952]
[1778919646908,27.96,78359.78,62.7,0.16001,0.00015,14.062]
[1778919648210,27.95,78353.33,62.7,0.15903,0.00015,14.00452]
[1778919648922,27.95,78350.92,62.7,0.15866,0.00015,13.98294]
[1778919649408,27.95,78350.92,62.7,0.15866,0.00015,13.98294]
[1778919650766,27.95,78350.92,62.7,0.15866,0.00015,13.98266]
[1778919650867,27.95,78350.62,62.7,0.15861,0.00015,13.97973]
[1778919652315,27.95,78350.17,62.7,0.15854,0.00015,13.97576]
[1778919652920,27.95,78350.17,62.7,0.15854,0.00015,13.97576]
[1778919655330,27.94,78347.22,62.7,0.158,0.00015,13.94423]
[1778919659088,27.91,78340.49,62.7,0.15671,0.00015,13.86773]
[1778919664657,27.87,78344.66,62.7,0.15695,0.00015,13.88268]
[1778919665866,27.85,78345.88,62.7,0.15696,0.00015,13.88353]
[1778919669168,27.82,78352.28,62.8,0.15765,0.00015,13.92471]
[1778919676333,27.78,78355.17,62.8,0.1578,0.00015,13.93371]
[1778919681444,27.7,78355.75,62.8,0.15709,0.00015,13.89272]
[1778919686742,27.65,78358.36,62.8,0.15711,0.00015,13.89402]
[1778919692904,27.6,78360.05,62.8,0.15687,0.00015,13.87793]
[1778919699127,27.58,78359.88,62.8,0.15662,0.00015,13.86347]
[1778919704694,27.57,78360.09,62.8,0.15661,0.00015,13.86316]
[1778919710350,27.57,78357.85,62.8,0.15623,0.00015,13.84064]
[1778919716405,27.57,78357.85,62.8,0.15623,0.00015,13.84064]
[1778919723441,27.56,78357.96,62.8,0.15618,0.00015,13.8375]
[1778919730490,27.56,78358.45,62.8,0.15621,0.00015,13.83971]
[1778919734266,27.55,78359.63,62.8,0.15637,0.00015,13.84901]
[1778919738410,27.55,78360.32,62.8,0.15646,0.00015,13.85423]
[1778919738465,27.55,78360.32,62.8,0.15646,0.00015,13.85423]
[1778919740552,27.55,78376.11,62.8,0.15884,0.00015,13.99515]
[1778919743749,27.55,78380.45,62.8,0.15947,0.00015,14.03235]
[1778919749642,27.54,78387.23,62.8,0.16045,0.00015,14.08966]
[1778919750612,27.54,78387.23,62.8,0.16045,0.00015,14.08966]
[1778919756691,27.53,78387.24,62.8,0.16034,0.00015,14.08141]
[1778919760643,27.53,78384.88,62.8,0.15996,0.00015,14.05891]
[1778919760884,27.53,78384.88,62.8,0.15996,0.00015,14.05891]
[1778919766761,27.5,78381.92,62.8,0.15923,0.00015,14.01614]
[1778919771796,27.49,78379.05,62.8,0.15866,0.00015,13.98295]
[1778919773130,27.48,78378.01,62.8,0.15845,0.00015,13.97075]
[1778919773810,27.48,78376.62,62.8,0.15823,0.00015,13.95792]
[1778919778845,27.47,78372.95,62.8,0.15755,0.00015,13.91772]
[1778919782657,27.46,78369.42,62.8,0.157,0.00015,13.88477]
[1778919782875,27.46,78367.09,62.8,0.15664,0.00015,13.86348]
[1778919788575,27.46,78367.47,62.8,0.15668,0.00015,13.86607]
[1778919789207,27.46,78367.48,62.8,0.15668,0.00015,13.86574]
[1778919789924,27.46,78366.28,62.8,0.15649,0.00015,13.85471]
[1778919794959,27.46,78365.17,62.8,0.1563,0.00015,13.84365]
[1778919802008,27.46,78365.38,62.8,0.15631,0.00015,13.84408]
[1778919803755,27.46,78365.38,62.8,0.15631,0.00015,13.84408]
[1778919805367,27.45,78364.95,62.8,0.15623,0.00015,13.83942]
[1778919805369,27.45,78364.95,62.8,0.15623,0.00015,13.83942]
[1778919807043,27.45,78364.99,62.8,0.15623,0.00015,13.83942]
[1778919812078,27.45,78359.41,62.8,0.15533,0.00015,13.78348]
[1778919812545,27.45,78359.41,62.8,0.15533,0.00015,13.78348]
[1778919812636,27.45,78359.41,62.8,0.15533,0.00015,13.78348]
[1778919815802,27.45,78356.09,62.8,0.15483,0.00015,13.75342]
[1778919817600,27.45,78356.27,62.8,0.15485,0.00015,13.75488]
[1778919823155,27.44,78362.77,62.8,0.15571,0.00015,13.80594]
[1778919826073,27.43,78362.76,62.8,0.15568,0.00015,13.80439]
[1778919833771,27.43,78371.36,62.8,0.15693,0.00015,13.87879]
[1778919841282,27.42,78374.1,62.8,0.15731,0.00015,13.90129]
[1778919842122,27.42,78374.1,62.8,0.15731,0.00015,13.90129]
[1778919847324,27.42,78381.49,62.8,0.1584,0.00015,13.96596]
[1778919853132,27.41,78381.8,62.8,0.15832,0.00015,13.96121]
[1778919858931,27.38,78381.6,62.8,0.15808,0.00015,13.94732]
[1778919865056,27.36,78385.08,62.8,0.15841,0.00015,13.96694]
[1778919870485,27.36,78387.22,62.8,0.1587,0.00015,13.98419]
[1778919873519,27.36,78387.68,62.8,0.15871,0.00015,13.98274]
[1778919880555,27.35,78381.35,62.8,0.15771,0.00015,13.92339]
[1778919884913,27.35,78383.7,62.8,0.15805,0.00015,13.94381]
[1778919892643,27.35,78383.77,62.8,0.15802,0.00015,13.94187]
[1778919899692,27.34,78383.81,62.8,0.15799,0.00015,13.93994]
[1778919906741,27.34,78383.72,62.8,0.15794,0.00015,13.93714]
[1778919911776,27.33,78383.69,62.8,0.15791,0.00015,13.93544]
[1778919916942,27.33,78383.62,62.8,0.15788,0.00015,13.93368]
[1778919922823,27.33,78383.7,62.8,0.15786,0.00015,13.9327]
[1778919923055,27.33,78383.7,62.8,0.15786,0.00015,13.9327]
[1778919923927,27.33,78383.7,62.8,0.15786,0.00015,13.93242]
[1778919923949,27.33,78374.76,62.8,0.15649,0.00015,13.8514]
[1778919931916,27.33,78375.59,62.8,0.15655,0.00015,13.85257]
[1778919935982,27.32,78375.74,62.8,0.15656,0.00015,13.85344]
[1778919941986,27.32,78373.63,62.8,0.15622,0.00015,13.83329]
[1778919947021,27.32,78373.67,62.8,0.15622,0.00015,13.83306]
[1778919949635,27.32,78373.67,62.8,0.15622,0.00015,13.83295]
[1778919951272,27.32,78373.44,62.9,0.15618,0.00015,13.83063]
[1778919954960,27.32,78373.4,62.9,0.15613,0.00015,13.82794]
[1778919960113,27.31,78362.27,62.9,0.15443,0.00015,13.7261]
[1778919965149,27.31,78364.36,62.9,0.15474,0.00015,13.74503]
[1778919965909,27.31,78364.36,62.9,0.15474,0.00015,13.74503]
[1778919971269,27.31,78363.96,62.9,0.15468,0.00015,13.74135]
[1778919976661,27.31,78363.96,62.9,0.15468,0.00015,13.74129]
[1778919986296,27.31,78363.5,62.9,0.15461,0.00015,13.73683]
[1778919987267,27.31,78363.5,62.9,0.15461,0.00015,13.73683]
[1778919988371,27.31,78363.68,62.9,0.15463,0.00015,13.73842]
[1778919994352,27.31,78364.69,62.9,0.15474,0.00015,13.74236]
[1778919997522,27.31,78364.73,62.9,0.15474,0.00015,13.74268]
[1778919998530,27.31,78364.73,62.9,0.15474,0.00015,13.74259]
[1778919999579,27.31,78364.76,62.9,0.15475,0.00015,13.74281]
[1778920007443,27.31,78364.78,62.9,0.15474,0.00015,13.74253]
[1778920012478,27.31,78364.47,62.9,0.15469,0.00015,13.73948]
[1778920016972,27.31,78364.44,62.9,0.15469,0.00015,13.73916]
[1778920018125,27.31,78364.44,62.9,0.15468,0.00015,13.73898]
[1778920023555,27.31,78367.83,62.9,0.15519,0.00015,13.76927]
[1778920028590,27.31,78367.89,62.9,0.15519,0.00015,13.7694]
[1778920030941,27.31,78368.17,62.9,0.15523,0.00015,13.77185]
[1778920032627,27.31,78368.1,62.9,0.15522,0.00015,13.77106]
[1778920037935,27.31,78368.09,62.9,0.15521,0.00015,13.77074]
[1778920047267,27.31,78367.97,62.9,0.15519,0.00015,13.76936]
[1778920047272,27.31,78367.97,62.9,0.15519,0.00015,13.76936]
[1778920047299,27.31,78367.97,62.9,0.15519,0.00015,13.76936]
[1778920052758,27.31,78369.55,62.9,0.15537,0.00015,13.77766]
[1778920058800,27.3,78367.4,62.9,0.15504,0.00015,13.75783]
[1778920062567,27.3,78367.72,62.9,0.15508,0.00015,13.76049]
[1778920070678,27.3,78367.72,62.9,0.15508,0.00015,13.76049]
[1778920073483,27.3,78367.72,62.9,0.15507,0.00015,13.75987]
[1778920081962,27.3,78367.58,62.9,0.15504,0.00015,13.75792]
[1778920086997,27.3,78369.55,62.9,0.15533,0.00015,13.77526]
[1778920090530,27.3,78367.43,62.9,0.155,0.00015,13.75583]
[1778920090532,27.3,78367.43,62.9,0.155,0.00015,13.75583]
[1778920097069,27.3,78367.09,62.9,0.15494,0.00015,13.75232]
[1778920102104,27.3,78367.03,62.9,0.15493,0.00015,13.75148]
[1778920107139,27.3,78366.91,62.9,0.1549,0.00015,13.75009]
[1778920107561,27.3,78366.91,62.9,0.1549,0.00015,13.75009]
[1778920113181,27.3,78367.34,62.9,0.15492,0.00015,13.74865]
[1778920118217,27.3,78368.83,62.9,0.15514,0.00015,13.76179]
[1778920120953,27.3,78368.86,62.9,0.15514,0.00015,13.76198]
[1778920121094,27.3,78368.86,62.9,0.15514,0.00015,13.76198]
[1778920126273,27.3,78372.19,62.9,0.15564,0.00015,13.79138]
[1778920131597,27.29,78372.28,62.9,0.15564,0.00015,13.79185]
[1778920139365,27.29,78374.59,62.9,0.15597,0.00015,13.81157]
[1778920143503,27.29,78374.59,62.9,0.15597,0.00015,13.8112]
[1778920148435,27.29,78379.69,62.9,0.15673,0.00015,13.85677]
[1778920154899,27.29,78377.82,62.9,0.15643,0.00015,13.8387]
[1778920155165,27.29,78377.82,62.9,0.15643,0.00015,13.8387]
[1778920155965,27.29,78377.81,62.9,0.15642,0.00015,13.83833]
[1778920156303,27.29,78377.81,62.9,0.15642,0.00015,13.83833]
[1778920157855,27.29,78368.43,62.9,0.155,0.00015,13.75339]
[1778920158984,27.29,78367.28,62.9,0.15482,0.00015,13.74294]
[1778920164543,27.29,78370.81,62.9,0.15535,0.00015,13.77455]
[1778920166981,27.29,78370.81,62.9,0.15535,0.00015,13.77455]
[1778920173606,27.29,78372.35,62.9,0.15553,0.00015,13.78281]
[1778920178886,27.29,78372.12,62.9,0.15549,0.00015,13.7805]
[1778920185690,27.28,78372.61,62.9,0.15555,0.00015,13.78427]
[1778920190725,27.28,78374.8,62.9,0.15588,0.00015,13.80364]
[1778920196767,27.28,78375.16,62.9,0.15592,0.00015,13.80632]
[1778920201802,27.28,78375.07,62.9,0.1559,0.00015,13.80507]
[1778920206837,27.28,78371.1,62.9,0.15529,0.00015,13.76875]
[1778920211872,27.28,78370.75,62.9,0.15524,0.00015,13.7654]
[1778920213133,27.28,78370.75,62.9,0.15524,0.00015,13.7654]
[1778920215552,27.28,78371.25,62.9,0.15531,0.00015,13.76982]
[1778920221379,27.28,78367.39,63.0,0.15472,0.00015,13.73473]
[1778920223960,27.28,78365.22,63.0,0.1544,0.00015,13.71512]
[1778920228843,27.28,78359.72,63.0,0.15357,0.00015,13.66559]
[1778920228887,27.28,78359.72,63.0,0.15357,0.00015,13.66559]
[1778920228891,27.28,78359.72,63.0,0.15357,0.00015,13.66559]
[1778920231391,27.28,78371.19,63.0,0.1553,0.00015,13.76944]
[1778920232194,27.28,78371.02,63.0,0.15524,0.00015,13.76292]
[1778920238176,27.28,78372.46,63.0,0.15545,0.00015,13.77551]
[1778920239373,27.28,78372.6,63.0,0.15547,0.00015,13.77671]
[1778920239574,27.28,78372.6,63.0,0.15546,0.00015,13.77663]
[1778920239622,27.28,78372.6,63.0,0.15546,0.00015,13.77663]
[1778920244105,27.28,78378.86,63.0,0.15641,0.00015,13.8328]
[1778920244106,27.28,78378.86,63.0,0.15641,0.00015,13.8328]
[1778920249559,27.28,78379.49,63.0,0.15649,0.00015,13.83769]
[1778920249572,27.28,78379.49,63.0,0.15649,0.00015,13.83769]
[1778920249587,27.28,78379.49,63.0,0.15649,0.00015,13.83769]
[1778920250141,27.28,78394.21,63.0,0.15874,0.00015,13.97056]
[1778920255176,27.25,78397.38,63.0,0.15902,0.00015,13.98717]
[1778920256018,27.25,78397.38,63.0,0.15902,0.00015,13.98717]
[1778920257763,27.24,78397.45,63.0,0.1589,0.00015,13.98029]
[1778920263248,27.2,78398.6,63.0,0.15876,0.00015,13.97254]
[1778920265435,27.2,78398.72,63.0,0.15871,0.00015,13.96971]
[1778920269562,27.19,78400.41,63.0,0.15888,0.00015,13.97997]
[1778920270740,27.18,78400.1,63.0,0.15877,0.00015,13.9735]
[1778920276323,27.17,78406.07,63.0,0.1596,0.00015,14.02228]
[1778920279567,27.15,78406.97,63.0,0.15952,0.00015,14.01796]
[1778920279725,27.15,78406.97,63.0,0.15952,0.00015,14.01796]
[1778920282079,27.13,78416.59,63.0,0.16086,0.00016,14.09652]
[1778920287373,27.11,78422.91,63.0,0.16165,0.00016,14.14259]
[1778920290051,27.1,78427.01,63.0,0.16226,0.00016,14.1782]
[1778920290337,27.1,78427.01,63.0,0.16226,0.00016,14.1782]
[1778920292142,27.1,78433.85,63.0,0.16327,0.00016,14.23432]
[1778920297476,27.09,78434.03,63.0,0.16323,0.00016,14.23207]
[1778920302511,27.09,78435.41,63.0,0.16339,0.00016,14.24149]
[1778920306920,27.08,78436.81,63.0,0.16357,0.00016,14.25161]
[1778920307546,27.08,78448.18,63.0,0.16536,0.00016,14.35454]
[1778920312581,27.07,78451.4,63.0,0.16579,0.00016,14.3798]
[1778920318185,27.07,78452.62,63.0,0.16593,0.00016,14.38758]
[1778920323658,26.99,78457.01,63.0,0.16598,0.00016,14.39112]
[1778920329490,26.96,78452.93,63.0,0.16501,0.00016,14.3359]
[1778920333397,26.95,78452.12,63.0,0.16483,0.00016,14.32545]
[1778920339455,26.94,78454.64,63.0,0.16515,0.00016,14.34396]
[1778920339632,26.94,78454.7,63.0,0.16513,0.00016,14.34294]
[1778920339650,26.94,78454.7,63.0,0.16513,0.00016,14.34294]
[1778920341553,26.94,78456.6,63.0,0.16543,0.00016,14.36034]
[1778920341518,26.91,78465.48,63.0,0.16656,0.00016,14.42502]
[1778920342439,26.91,78465.48,63.0,0.16656,0.00016,14.42502]
[1778920346578,26.86,78468.24,63.0,0.16654,0.00016,14.42453]
[1778920351850,26.77,78467.78,63.0,0.1656,0.00016,14.37213]
[1778920354773,26.76,78470.72,63.0,0.166,0.00016,14.39204]
[1778920359910,26.71,78469.95,63.0,0.16543,0.00016,14.3603]
[1778920365128,26.71,78466.1,63.0,0.16476,0.00016,14.32193]
[1778920370987,26.7,78461.12,63.0,0.16389,0.00016,14.27162]
[1778920375061,26.7,78461.03,63.0,0.16383,0.00016,14.26838]
[1778920380577,26.69,78460.61,63.0,0.16373,0.00016,14.2627]
[1778920381222,26.69,78459.24,63.0,0.16349,0.00016,14.24886]
[1778920383551,26.69,78447.6,63.0,0.16161,0.00016,14.14008]
[1778920385081,26.69,78446.95,63.0,0.16149,0.00016,14.13315]
[1778920389477,26.68,78444.72,63.0,0.16111,0.00016,14.11091]
[1778920395155,26.68,78445.95,63.0,0.16126,0.00016,14.11982]
[1778920399988,26.68,78445.97,63.0,0.16125,0.00016,14.11933]
[1778920400509,26.68,78445.97,63.0,0.16125,0.00016,14.11933]
[1778920401197,26.67,78428.21,63.0,0.15843,0.00016,13.95376]
[1778920406648,26.67,78424.51,63.0,0.15784,0.00016,13.9191]
[1778920414428,26.67,78424.32,63.0,0.15781,0.00016,13.91722]
[1778920420110,26.67,78424.29,63.0,0.15776,0.00016,13.91205]
[1778920424075,26.67,78425.69,63.0,0.15798,0.00016,13.92522]
[1778920424358,26.67,78431.59,63.0,0.15891,0.00016,13.97996]
[1778920426136,26.67,78434.36,63.0,0.15935,0.00016,14.00578]
[1778920427379,26.67,78434.87,63.0,0.15944,0.00016,14.01072]
[1778920432414,26.68,78437.22,63.0,0.15981,0.00016,14.03274]
[1778920433439,26.68,78437.22,63.0,0.15981,0.00016,14.03274]
[1778920440470,26.68,78435.03,63.0,0.15947,0.00016,14.01291]
[1778920445505,26.68,78430.69,63.0,0.15881,0.00016,13.97357]
[1778920450540,26.68,78430.99,63.0,0.15887,0.00016,13.97723]
[1778920456128,26.68,78431.18,63.0,0.15891,0.00016,13.97953]
[1778920464768,26.68,78435.13,63.0,0.15955,0.00016,14.01714]
[1778920473701,26.69,78435.1,63.0,0.15953,0.00016,14.01367]
[1778920478737,26.69,78435.56,63.0,0.15962,0.00016,14.01865]
[1778920483772,26.69,78439.76,63.0,0.16029,0.00016,14.05809]
[1778920487190,26.69,78439.78,63.0,0.16029,0.00016,14.05835]
[1778920492835,26.69,78431.71,63.0,0.15904,0.00016,13.98476]
[1778920498083,26.69,78431.71,63.0,0.15905,0.00016,13.98514]
[1778920498301,26.69,78431.71,63.0,0.15905,0.00016,13.98514]
[1778920499884,26.69,78421.1,63.0,0.1574,0.00016,13.88804]
[1778920501490,26.69,78421.1,63.0,0.1574,0.00016,13.88804]
[1778920506941,26.7,78419.48,63.0,0.15725,0.00016,13.8794]
[1778920514990,26.71,78417.25,63.0,0.15696,0.00016,13.8617]
[1778920526067,26.72,78417.15,63.0,0.157,0.00016,13.86444]
[1778920527441,26.72,78417.15,63.1,0.157,0.00016,13.86444]
[1778920533116,26.72,78417.98,63.1,0.15712,0.00016,13.86889]
[1778920542756,26.72,78414.68,63.1,0.15662,0.00016,13.83922]
[1778920548995,26.73,78412.89,63.1,0.1564,0.00016,13.82603]
[1778920555272,26.73,78412.89,63.1,0.15644,0.00016,13.82847]
[1778920560713,26.73,78412.84,63.1,0.15644,0.00016,13.82826]
[1778920567356,26.74,78413.65,63.1,0.15661,0.00016,13.83836]
[1778920572393,26.74,78412.93,63.1,0.15652,0.00016,13.83309]
[1778920578434,26.74,78413.12,63.1,0.15657,0.00016,13.83624]
[1778920583469,26.74,78412.83,63.1,0.15655,0.00016,13.83472]
[1778920588504,26.75,78412.93,63.1,0.15658,0.00016,13.83677]
[1778920593539,26.75,78412.7,63.1,0.15652,0.00016,13.83083]
[1778920604616,26.75,78412.75,63.1,0.15657,0.00016,13.83382]
[1778920609737,26.76,78411.52,63.1,0.15639,0.00016,13.82318]
[1778920609770,26.76,78411.52,63.1,0.15639,0.00016,13.82318]
[1778920609937,26.76,78411.52,63.1,0.1564,0.00016,13.82366]
[1778920610474,26.76,78411.52,63.1,0.1564,0.00016,13.82366]
[1778920616774,26.76,78406.7,63.1,0.15568,0.00015,13.78066]
[1778920625763,26.76,78407.36,63.1,0.15583,0.00015,13.78962]
[1778920630798,26.77,78405.82,63.1,0.15561,0.00015,13.7767]
[1778920636841,26.77,78409.4,63.1,0.15619,0.00016,13.81111]
[1778920642282,26.77,78409.4,63.1,0.1562,0.00016,13.81173]
[1778920647918,26.77,78407.69,63.1,0.15597,0.00015,13.79764]
[1778920656668,26.78,78407.17,63.1,0.15586,0.00015,13.78879]
[1778920656672,26.78,78407.17,63.1,0.15586,0.00015,13.78879]
[1778920656685,26.78,78407.17,63.1,0.15588,0.00015,13.78993]
[1778920658898,26.78,78418.83,63.1,0.1577,0.00016,13.8979]
[1778920663474,26.78,78423.42,63.1,0.15843,0.00016,13.9407]
[1778920665089,26.78,78423.12,63.1,0.15839,0.00016,13.9383]
[1778920665189,26.78,78423.21,63.1,0.1584,0.00016,13.93931]
[1778920671080,26.78,78423.47,63.1,0.15846,0.00016,13.94231]
[1778920676132,26.78,78420.41,63.1,0.15799,0.00016,13.91465]
[1778920681167,26.78,78422.04,63.1,0.15826,0.00016,13.93047]
[1778920688217,26.79,78424.27,63.1,0.15862,0.00016,13.95175]
[1778920690231,26.79,78437.93,63.1,0.16077,0.00016,14.07798]
[1778920695923,26.79,78444.2,63.1,0.16176,0.00016,14.13559]
[1778920700579,26.78,78446.99,63.1,0.16219,0.00016,14.16022]
[1778920706322,26.78,78447.91,63.1,0.1623,0.00016,14.16701]
[1778920711378,26.78,78439.35,63.1,0.16088,0.00016,14.08192]
[1778920716413,26.78,78439.58,63.1,0.16092,0.00016,14.0843]
[1778920721448,26.78,78439.45,63.1,0.1609,0.00016,14.0829]
[1778920726483,26.78,78438.1,63.1,0.16069,0.00016,14.07096]
[1778920731518,26.78,78438.13,63.1,0.16072,0.00016,14.0723]
[1778920736553,26.78,78439.83,63.1,0.16099,0.00016,14.08854]
[1778920737344,26.78,78439.83,63.1,0.16099,0.00016,14.08854]
[1778920737898,26.78,78448.71,63.1,0.1624,0.00016,14.17023]
[1778920739803,26.78,78459.22,63.1,0.16407,0.00016,14.26649]
[1778920745950,26.78,78454.07,63.1,0.16321,0.00016,14.21723]
[1778920751411,26.77,78451.42,63.1,0.16275,0.00016,14.19075]
[1778920758708,26.77,78450.1,63.1,0.1625,0.00016,14.17588]
[1778920765757,26.76,78450.4,63.1,0.1625,0.00016,14.17618]
[1778920767180,26.76,78451.56,63.1,0.16268,0.00016,14.1865]
[1778920767379,26.76,78451.56,63.1,0.16268,0.00016,14.1865]
[1778920772553,26.76,78451.4,63.1,0.16264,0.00016,14.18425]
[1778920777042,26.76,78451.6,63.1,0.16258,0.00016,14.17845]
[1778920786908,26.75,78454.53,63.1,0.16297,0.00016,14.20107]
[1778920795305,26.75,78454.56,63.1,0.16297,0.00016,14.20094]
[1778920797381,26.74,78453.6,63.1,0.16275,0.00016,14.18844]
[1778920806042,26.73,78453.06,63.1,0.1626,0.00016,14.18004]
[1778920811079,26.73,78457.37,63.1,0.16326,0.00016,14.21783]
[1778920816186,26.73,78462.31,63.1,0.16402,0.00016,14.26169]
[1778920816507,26.73,78462.57,63.1,0.16405,0.00016,14.26363]
[1778920817203,26.73,78462.57,63.1,0.16405,0.00016,14.26363]
[1778920822322,26.72,78467.54,63.1,0.16478,0.00016,14.30548]
[1778920827851,26.71,78468.54,63.1,0.16484,0.00016,14.30893]
[1778920831298,26.7,78468.24,63.1,0.16477,0.00016,14.30526]
[1778920831313,26.7,78468.24,63.1,0.16477,0.00016,14.30526]
[1778920837965,26.7,78466.04,63.1,0.16435,0.00016,14.27878]
[1778920838001,26.7,78466.04,63.1,0.16435,0.00016,14.27878]
[1778920838033,26.7,78466.04,63.1,0.16435,0.00016,14.27878]
[1778920838238,26.7,78468.01,63.1,0.16465,0.00016,14.29588]
[1778920838249,26.7,78468.01,63.1,0.16465,0.00016,14.29588]
[1778920838264,26.7,78468.01,63.1,0.16465,0.00016,14.29588]
[1778920838668,26.7,78468.01,63.1,0.16465,0.00016,14.29588]
[1778920838759,26.7,78468.01,63.1,0.16465,0.00016,14.29588]
[1778920838979,26.7,78468.01,63.1,0.16465,0.00016,14.29588]
[1778920839071,26.69,78484.92,63.1,0.1673,0.00016,14.44731]
[1778920839155,26.69,78484.92,63.1,0.1673,0.00016,14.44731]
[1778920839902,26.69,78493.73,63.1,0.16868,0.00016,14.52571]
[1778920840943,26.69,78480.38,63.1,0.16651,0.00016,14.40222]
[1778920841462,26.69,78480.38,63.1,0.16651,0.00016,14.40222]
[1778920841841,26.69,78480.38,63.1,0.16651,0.00016,14.40222]
[1778920842304,26.69,78472.37,63.1,0.16521,0.00016,14.32815]
[1778920842318,26.69,78472.37,63.1,0.16521,0.00016,14.32815]
[1778920842332,26.69,78472.37,63.1,0.16521,0.00016,14.32815]
[1778920843858,26.69,78470.76,63.1,0.16495,0.00016,14.31325]
[1778920844334,26.69,78465.32,63.1,0.16408,0.00016,14.26301]
[1778920844410,26.69,78462.69,63.1,0.16365,0.00016,14.2387]
[1778920845334,26.69,78462.69,63.1,0.16365,0.00016,14.2387]
[1778920846603,26.68,78460.17,63.1,0.16325,0.00016,14.2152]
[1778920846636,26.68,78460.17,63.1,0.16325,0.00016,14.2152]
[1778920852373,26.68,78460.13,63.1,0.16322,0.00016,14.21398]
[1778920855725,26.68,78460.52,63.1,0.16328,0.00016,14.21718]
[1778920858791,26.68,78460.02,63.1,0.16319,0.00016,14.21212]
[1778920864466,26.68,78459.88,63.1,0.16315,0.00016,14.20985]
[1778920869501,26.68,78457.99,63.1,0.16284,0.00016,14.19177]
[1778920871481,26.68,78457.99,63.1,0.16284,0.00016,14.19177]
[1778920874463,26.68,78457.31,63.1,0.16272,0.00016,14.18502]
[1778920880578,26.68,78456.4,63.1,0.16256,0.00016,14.17579]
[1778920886620,26.67,78457.5,63.1,0.16273,0.00016,14.1854]
[1778920891655,26.67,78456.16,63.1,0.16246,0.00016,14.16755]
[1778920899481,26.67,78454.87,63.1,0.16225,0.00016,14.15534]
[1778920905753,26.67,78453.47,63.1,0.16201,0.00016,14.1413]
[1778920910499,26.67,78457.12,63.1,0.16258,0.00016,14.17468]
[1778920911160,26.67,78469.44,63.1,0.16456,0.00016,14.28849]
[1778920914619,26.67,78470.65,63.1,0.16474,0.00016,14.2988]
[1778920914642,26.67,78470.65,63.1,0.16474,0.00016,14.2988]
[1778920914689,26.67,78470.65,63.1,0.16474,0.00016,14.2988]
[1778920914696,26.67,78470.65,63.1,0.16474,0.00016,14.2988]
[1778920914793,26.67,78470.65,63.1,0.16474,0.00016,14.2988]
[1778920915018,26.67,78471.33,63.1,0.16484,0.00016,14.3048]
[1778920916731,26.67,78472.49,63.1,0.16503,0.00016,14.31553]
[1778920921866,26.67,78464.36,63.1,0.16373,0.00016,14.24067]
[1778920924905,26.67,78464.3,63.1,0.16372,0.00016,14.24029]
[1778920925578,26.67,78464.3,63.1,0.16372,0.00016,14.24037]
[1778920930864,26.67,78464.72,63.1,0.1638,0.00016,14.24461]
[1778920935579,26.67,78471.87,63.1,0.16495,0.00016,14.311]
[1778920943613,26.67,78471.74,63.1,0.16493,0.00016,14.30983]
[1778920949056,26.67,78471.23,63.1,0.16485,0.00016,14.30525]
[1778920954092,26.67,78470.74,63.1,0.16473,0.00016,14.29583]
[1778920954262,26.67,78470.74,63.1,0.16473,0.00016,14.29583]
[1778920960134,26.67,78469.69,63.1,0.16457,0.00016,14.28637]
[1778920965169,26.67,78470.8,63.1,0.16475,0.00016,14.2968]
[1778920970204,26.67,78474.25,63.1,0.16531,0.00016,14.32878]
[1778920976246,26.67,78475.29,63.1,0.16547,0.00016,14.33821]
[1778920976270,26.67,78475.29,63.1,0.16547,0.00016,14.33821]
[1778920982288,26.67,78476.44,63.1,0.16565,0.00016,14.34868]
[1778920989251,26.67,78476.44,63.1,0.16565,0.00016,14.34868]
[1778921002428,26.67,78476.44,63.1,0.16564,0.00016,14.34804]
[1778921012498,26.67,78476.44,63.1,0.1656,0.00016,14.34289]
[1778921020554,26.67,78476.49,63.1,0.1656,0.00016,14.34328]
[1778921031633,26.67,78476.57,63.1,0.16561,0.00016,14.34397]
[1778921036277,26.67,78478.16,63.1,0.16587,0.00016,14.35861]
[1778921044044,26.67,78476.33,63.1,0.16557,0.00016,14.34168]
[1778921048186,26.67,78481.73,63.1,0.16645,0.00016,14.39154]
[1778921053787,26.67,78481.73,63.1,0.16644,0.00016,14.39115]
[1778921060096,26.67,78481.97,63.1,0.16648,0.00016,14.39312]
[1778921065927,26.67,78476.37,63.1,0.16556,0.00016,14.34093]
[1778921071959,26.67,78476.69,63.1,0.16561,0.00016,14.34395]
[1778921075338,26.67,78476.17,63.1,0.16549,0.00016,14.33423]
[1778921075872,26.67,78473.98,63.1,0.16513,0.00016,14.31399]
[1778921077882,26.67,78464.09,63.1,0.16354,0.00016,14.22267]
[1778921082866,26.67,78454.79,63.1,0.16207,0.00016,14.13771]
[1778921082909,26.67,78454.79,63.1,0.16207,0.00016,14.13771]
[1778921087018,26.67,78440.59,63.1,0.15984,0.00016,14.00777]
[1778921090380,26.67,78427.72,63.1,0.15784,0.00016,13.89009]
[1778921096081,26.68,78426.76,63.1,0.15775,0.00016,13.88489]
[1778921101118,26.69,78434.71,63.1,0.15905,0.00016,13.96122]
[1778921106132,26.69,78435.13,63.1,0.15915,0.00016,13.96702]
[1778921112195,26.7,78436.17,63.1,0.15937,0.00016,13.97989]
[1778921117230,26.7,78436.02,63.1,0.15938,0.00016,13.98077]
[1778921124619,26.7,78438.26,63.1,0.15977,0.00016,14.00328]
[1778921130323,26.71,78428.35,63.1,0.15828,0.00016,13.91583]
[1778921135358,26.72,78427.77,63.1,0.1582,0.00016,13.9085]
[1778921140393,26.72,78428.6,63.1,0.15838,0.00016,13.91908]
[1778921142837,26.73,78428.13,63.1,0.15832,0.00016,13.91584]
[1778921148792,26.73,78428.8,63.1,0.15845,0.00016,13.92311]
[1778921150159,26.73,78428.8,63.1,0.15849,0.00016,13.92582]
[1778921150297,26.73,78426.31,63.1,0.15811,0.00016,13.90342]
[1778921151220,26.73,78417.02,63.1,0.15667,0.00016,13.8184]
[1778921156928,26.74,78408.89,63.1,0.15547,0.00016,13.74693]
[1778921158205,26.76,78398.64,63.1,0.15404,0.00015,13.66139]
[1778921161476,26.8,78394.36,63.1,0.15381,0.00015,13.64698]
[1778921161492,26.8,78394.36,63.1,0.15381,0.00015,13.64698]
[1778921161676,26.8,78395.68,63.1,0.15401,0.00015,13.65912]
[1778921163554,26.82,78404.48,63.1,0.15552,0.00015,13.74914]
[1778921168736,26.83,78403.32,63.1,0.15539,0.00015,13.74126]
[1778921172364,26.83,78403.51,63.1,0.15547,0.00015,13.74589]
[1778921177658,26.84,78403.27,63.1,0.1555,0.00015,13.74801]
[1778921183942,26.84,78409.09,63.1,0.15644,0.00016,13.80354]
[1778921193770,26.86,78413.35,63.1,0.15721,0.00016,13.84655]
[1778921204847,26.87,78414.03,63.1,0.15745,0.00016,13.86033]
[1778921209882,26.88,78414.07,63.1,0.15751,0.00016,13.86408]
[1778921214917,26.89,78413.11,63.1,0.15742,0.00016,13.85869]
[1778921219953,26.89,78412.57,63.1,0.1574,0.00016,13.85719]
[1778921224988,26.9,78413.17,63.1,0.15755,0.00016,13.86615]
[1778921229016,26.91,78422.38,63.1,0.15903,0.00016,13.95332]
[1778921236538,26.91,78421.83,63.1,0.15903,0.00016,13.95274]
[1778921243129,26.92,78419.25,63.1,0.15869,0.00016,13.9331]
[1778921250180,26.93,78417.38,63.1,0.15848,0.00016,13.9203]
[1778921255214,26.94,78414.32,63.1,0.15801,0.00016,13.89051]
[1778921260442,26.94,78414.21,63.1,0.15803,0.00016,13.89142]
[1778921262263,26.94,78402.47,63.1,0.15625,0.00015,13.78636]
[1778921267298,26.95,78402.57,63.1,0.15633,0.00015,13.79079]
[1778921274648,26.96,78403.17,63.1,0.15646,0.00015,13.79894]
[1778921280389,26.97,78402.0,63.1,0.1564,0.00015,13.79486]
[1778921285424,26.97,78401.91,63.1,0.15645,0.00015,13.79765]
[1778921290817,26.98,78402.16,63.1,0.15653,0.00015,13.80275]
[1778921296501,26.99,78402.12,63.1,0.15661,0.00015,13.80721]
[1778921301536,27.0,78398.89,63.1,0.15617,0.00015,13.78118]
[1778921305271,27.0,78394.69,63.1,0.15556,0.00015,13.74493]
[1778921306721,27.0,78383.59,63.1,0.15389,0.00015,13.64518]
[1778921306864,27.0,78383.59,63.1,0.15389,0.00015,13.64518]
[1778921307578,27.02,78371.81,63.1,0.15222,0.00015,13.54517]
[1778921312798,27.09,78371.6,63.1,0.15285,0.00015,13.57963]
[1778921313436,27.09,78371.6,63.1,0.15285,0.00015,13.57963]
[1778921313530,27.11,78371.35,63.1,0.15295,0.00015,13.58527]
[1778921315686,27.12,78367.6,63.1,0.15252,0.00015,13.55939]
[1778921320862,27.2,78369.91,63.1,0.15355,0.00015,13.6206]
[1778921327350,27.21,78368.85,63.1,0.15345,0.00015,13.61464]
[1778921327548,27.21,78368.85,63.1,0.15345,0.00015,13.61464]
[1778921330223,27.21,78368.94,63.1,0.15352,0.00015,13.61835]
[1778921331748,27.23,78358.45,63.1,0.15209,0.00015,13.53227]
[1778921332638,27.23,78358.45,63.1,0.15209,0.00015,13.53227]
[1778921333954,27.24,78359.96,63.1,0.15245,0.00015,13.55419]
[1778921340167,27.29,78361.03,63.1,0.15304,0.00015,13.58878]
[1778921344684,27.35,78356.59,63.1,0.1529,0.00015,13.57974]
[1778921349957,27.35,78355.92,63.1,0.15283,0.00015,13.57583]
[1778921354739,27.36,78356.04,63.1,0.15292,0.00015,13.5811]
[1778921356857,27.36,78365.19,63.1,0.15433,0.00015,13.66542]
[1778921362519,27.37,78364.65,63.1,0.15429,0.00015,13.66286]
[1778921368078,27.37,78364.6,63.1,0.15433,0.00015,13.66535]
[1778921374242,27.38,78369.22,63.1,0.15505,0.00015,13.70605]
[1778921379857,27.38,78369.21,63.1,0.15507,0.00015,13.70704]
[1778921385119,27.39,78373.0,63.1,0.15574,0.00015,13.74645]
[1778921391484,27.4,78373.41,63.1,0.15583,0.00015,13.75214]
[1778921397203,27.41,78372.39,63.1,0.15575,0.00015,13.74729]
[1778921402241,27.41,78368.61,63.1,0.15522,0.00015,13.71578]
[1778921407276,27.42,78364.96,63.1,0.15471,0.00015,13.68549]
[1778921407718,27.42,78364.96,63.1,0.15471,0.00015,13.68549]
[1778921407809,27.42,78364.96,63.1,0.15471,0.00015,13.68549]
[1778921414327,27.42,78359.95,63.1,0.15403,0.00015,13.64449]
[1778921419362,27.43,78353.68,63.1,0.15314,0.00015,13.59109]
[1778921419734,27.43,78353.68,63.1,0.15314,0.00015,13.59109]
[1778921424719,27.43,78351.87,63.1,0.15291,0.00015,13.57739]
[1778921424851,27.43,78351.87,63.1,0.15291,0.00015,13.57739]
[1778921425404,27.44,78350.09,63.1,0.15267,0.00015,13.56262]
[1778921430439,27.44,78349.38,63.1,0.15261,0.00015,13.55929]
[1778921440509,27.45,78348.7,63.1,0.15257,0.00015,13.55422]
[1778921445544,27.46,78346.24,63.1,0.15225,0.00015,13.53487]
[1778921450579,27.46,78343.96,63.1,0.15196,0.00015,13.51727]
[1778921455614,27.47,78343.66,63.1,0.15196,0.00015,13.51741]
[1778921460638,27.47,78345.2,63.1,0.15222,0.00015,13.53342]
[1778921461026,27.47,78346.3,63.1,0.1524,0.00015,13.54381]
[1778921461656,27.48,78348.92,63.1,0.1528,0.00015,13.56792]
[1778921466691,27.48,78349.25,63.1,0.1529,0.00015,13.57368]
[1778921472706,27.49,78348.9,63.1,0.15288,0.00015,13.57278]
[1778921481796,27.5,78347.7,63.1,0.15281,0.00015,13.56812]
[1778921486831,27.5,78346.74,63.1,0.15271,0.00015,13.56237]
[1778921492881,27.51,78347.06,63.1,0.15277,0.00015,13.56369]
[1778921499930,27.52,78346.9,63.1,0.15282,0.00015,13.56614]
[1778921513021,27.53,78346.42,63.1,0.15287,0.00015,13.56899]
[1778921520903,27.53,78346.46,63.1,0.1529,0.00015,13.57098]
[1778921520968,27.53,78346.46,63.1,0.1529,0.00015,13.57098]
[1778921522238,27.54,78363.73,63.1,0.15554,0.00015,13.72883]
[1778921528126,27.54,78365.31,63.1,0.15582,0.00015,13.74486]
[1778921533161,27.55,78364.13,63.1,0.15566,0.00015,13.73584]
[1778921538196,27.55,78360.02,63.1,0.15507,0.00015,13.70077]
[1778921543231,27.55,78360.55,63.1,0.15519,0.00015,13.70735]
[1778921554311,27.56,78360.59,63.1,0.15521,0.00015,13.70653]
[1778921555376,27.56,78360.59,63.1,0.15521,0.00015,13.70653]
[1778921555392,27.56,78360.59,63.1,0.15521,0.00015,13.70653]
[1778921555445,27.56,78360.59,63.1,0.15521,0.00015,13.70653]
[1778921555508,27.56,78360.59,63.1,0.15521,0.00015,13.70653]
[1778921556010,27.56,78366.28,63.1,0.15608,0.00015,13.75815]
[1778921556339,27.56,78366.28,63.1,0.15608,0.00015,13.75815]
[1778921559110,27.56,78382.57,63.1,0.15857,0.00015,13.90476]
[1778921566428,27.56,78385.52,63.1,0.15903,0.00015,13.93196]
[1778921568070,27.56,78385.52,63.1,0.15905,0.00015,13.93276]
[1778921568419,27.56,78385.52,63.1,0.15905,0.00015,13.93276]
[1778921570118,27.57,78373.09,63.1,0.15716,0.00015,13.822]
[1778921575340,27.57,78373.18,63.1,0.1572,0.00015,13.82408]
[1778921575468,27.57,78373.18,63.1,0.1572,0.00015,13.82408]
[1778921576442,27.57,78373.18,63.1,0.15721,0.00015,13.82471]
[1778921581505,27.57,78373.64,63.1,0.15731,0.00015,13.83063]
[1778921585426,27.57,78373.17,63.1,0.15725,0.00015,13.82728]
[1778921590776,27.58,78373.45,63.1,0.15731,0.00015,13.83038]
[1778921598041,27.58,78373.18,63.1,0.15728,0.00015,13.8288]
[1778921598912,27.58,78376.65,63.1,0.15782,0.00015,13.86041]
[1778921599000,27.58,78376.65,63.1,0.15782,0.00015,13.86041]
[1778921601860,27.58,78378.05,63.1,0.15804,0.00015,13.87335]
[1778921602005,27.58,78380.53,63.1,0.15842,0.00015,13.89574]
[1778921602607,27.58,78380.53,63.1,0.15842,0.00015,13.89574]
[1778921602713,27.58,78380.53,63.1,0.15842,0.00015,13.89574]
[1778921605463,27.58,78383.26,63.1,0.15884,0.00015,13.9206]
[1778921607292,27.58,78373.77,63.1,0.1574,0.00015,13.83597]
[1778921614953,27.58,78374.34,63.1,0.15748,0.00015,13.83781]
[1778921615435,27.58,78374.34,63.1,0.15748,0.00015,13.83781]
[1778921620789,27.59,78373.08,63.1,0.1573,0.00015,13.82733]
[1778921625824,27.59,78376.31,63.1,0.1578,0.00015,13.85691]
[1778921627538,27.59,78376.87,63.1,0.15789,0.00015,13.86202]
[1778921641936,27.59,78376.52,63.1,0.15786,0.00015,13.86034]
[1778921643045,27.59,78376.52,63.1,0.15786,0.00015,13.86034]
[1778921648985,27.59,78376.79,63.1,0.15791,0.00015,13.86342]
[1778921654022,27.59,78376.88,63.1,0.15793,0.00015,13.8647]
[1778921660064,27.59,78376.97,63.1,0.15796,0.00015,13.86606]
[1778921660976,27.59,78376.97,63.1,0.15796,0.00015,13.86606]
[1778921666106,27.59,78376.99,63.1,0.15797,0.00015,13.86677]
[1778921668565,27.59,78377.09,63.1,0.15799,0.00015,13.86776]
[1778921675178,27.6,78377.11,63.1,0.15795,0.00015,13.86341]
[1778921681211,27.6,78377.07,63.1,0.15796,0.00015,13.86389]
[1778921682332,27.6,78377.07,63.1,0.15796,0.00015,13.86389]
[1778921696684,27.6,78375.49,63.1,0.15773,0.00015,13.85026]
[1778921702440,27.6,78375.64,63.1,0.15778,0.00015,13.85302]
[1778921705380,27.6,78366.36,63.1,0.15638,0.00015,13.77063]
[1778921713711,27.6,78363.38,63.1,0.15595,0.00015,13.74481]
[1778921716017,27.61,78363.15,63.1,0.15593,0.00015,13.74398]
[1778921716096,27.61,78363.15,63.1,0.15593,0.00015,13.74398]
[1778921718021,27.61,78378.08,63.1,0.15821,0.00015,13.87838]
[1778921724106,27.61,78380.93,63.1,0.15865,0.00015,13.90404]
[1778921729548,27.61,78382.42,63.1,0.15888,0.00015,13.91761]
[1778921734585,27.61,78382.39,63.1,0.15883,0.00015,13.91249]
[1778921740626,27.61,78382.46,63.1,0.15885,0.00015,13.91332]
[1778921747675,27.61,78384.33,63.1,0.15914,0.00015,13.93018]
[1778921753871,27.61,78384.4,63.1,0.15915,0.00015,13.93088]
[1778921759204,27.61,78384.29,63.1,0.15913,0.00015,13.92996]
[1778921765803,27.61,78383.49,63.1,0.15902,0.00015,13.92314]
[1778921770710,27.61,78383.63,63.1,0.15904,0.00015,13.92459]
[1778921770711,27.61,78383.63,63.1,0.15904,0.00015,13.92459]
[1778921776880,27.61,78383.52,63.1,0.15903,0.00015,13.92397]
[1778921781915,27.61,78381.97,63.1,0.1588,0.00015,13.91039]
[1778921784465,27.61,78380.92,63.1,0.15864,0.00015,13.90108]
[1778921784936,27.61,78379.09,63.1,0.15836,0.00015,13.88489]
[1778921794000,27.61,78375.87,63.1,0.15783,0.00015,13.85143]
[1778921799799,27.61,78375.41,63.1,0.15777,0.00015,13.84744]
[1778921805079,27.61,78382.05,63.1,0.15878,0.00015,13.90665]
[1778921810114,27.61,78376.9,63.1,0.15799,0.00015,13.86059]
[1778921815157,27.61,78375.97,63.1,0.15785,0.00015,13.8523]
[1778921819780,27.61,78368.98,63.1,0.15679,0.00015,13.79005]
[1778921819785,27.61,78368.98,63.1,0.15679,0.00015,13.79005]
[1778921819873,27.61,78367.98,63.1,0.15665,0.00015,13.78139]
[1778921820580,27.61,78367.98,63.1,0.15665,0.00015,13.78139]
[1778921820681,27.61,78367.91,63.1,0.15664,0.00015,13.78098]
[1778921823885,27.61,78362.24,63.1,0.15579,0.00015,13.73048]
[1778921823986,27.62,78363.17,63.1,0.15593,0.00015,13.7392]
[1778921829794,27.62,78356.89,63.1,0.15501,0.00015,13.68422]
[1778921836134,27.62,78354.79,63.1,0.15473,0.00015,13.66763]
[1778921845176,27.63,78358.47,63.1,0.15532,0.00015,13.70282]
[1778921846546,27.63,78358.43,63.1,0.15535,0.00015,13.70445]
[1778921852409,27.64,78360.31,63.1,0.15564,0.00015,13.71911]
[1778921854841,27.64,78360.2,63.1,0.15564,0.00015,13.71896]
[1778921857348,27.64,78372.3,63.1,0.15748,0.00015,13.82771]
[1778921857355,27.64,78372.3,63.1,0.15748,0.00015,13.82771]
[1778921862480,27.64,78372.59,63.1,0.15754,0.00015,13.8314]
[1778921866639,27.64,78372.6,63.1,0.15755,0.00015,13.83216]
[1778921871513,27.64,78372.84,63.1,0.1576,0.00015,13.83496]
[1778921871761,27.64,78372.84,63.1,0.1576,0.00015,13.83496]
[1778921877437,27.66,78377.02,63.1,0.15838,0.00015,13.88049]
[1778921882620,27.67,78375.47,63.1,0.15825,0.00015,13.8731]
[1778921884665,27.67,78375.47,63.1,0.15825,0.00015,13.8731]
[1778921884672,27.67,78375.51,63.1,0.15826,0.00015,13.87365]
[1778921890676,27.67,78375.62,63.1,0.15828,0.00015,13.87472]
[1778921895804,27.67,78375.62,63.1,0.15828,0.00015,13.87472]
[1778921896173,27.67,78375.62,63.1,0.15828,0.00015,13.87472]
[1778921895899,27.67,78375.62,63.1,0.15828,0.00015,13.87467]
[1778921901795,27.67,78378.92,63.1,0.15879,0.00015,13.90444]
[1778921904231,27.67,78380.06,63.1,0.15897,0.00015,13.91476]
[1778921904910,27.67,78381.29,63.1,0.15915,0.00015,13.92567]
[1778921911614,27.67,78381.7,63.1,0.15921,0.00015,13.92904]
[1778921916866,27.67,78382.42,63.1,0.15927,0.00015,13.92999]
[1778921922464,27.67,78382.5,63.1,0.15927,0.00015,13.93044]
[1778921930966,27.67,78382.46,63.1,0.15926,0.00015,13.9294]
[1778921936001,27.67,78386.42,63.1,0.15985,0.00015,13.96425]
[1778921941036,27.67,78387.44,63.1,0.16,0.00015,13.97257]
[1778921946071,27.67,78388.72,63.1,0.16018,0.00015,13.98321]
[1778921951840,27.66,78394.13,63.1,0.161,0.00015,14.03078]
[1778921956577,27.66,78393.84,63.1,0.16093,0.00015,14.02683]
[1778921957148,27.66,78395.93,63.1,0.16125,0.00015,14.04539]
[1778921957775,27.66,78395.93,63.1,0.16125,0.00015,14.04539]
[1778921958155,27.66,78397.34,63.1,0.16146,0.00015,14.05786]
[1778921964113,27.66,78397.56,63.1,0.16148,0.00015,14.05906]
[1778921970239,27.66,78399.48,63.1,0.16174,0.00015,14.07392]
[1778921978036,27.65,78399.68,63.1,0.16171,0.00015,14.06998]
[1778921980191,27.65,78401.23,63.1,0.16193,0.00015,14.08239]
[1778921980730,27.65,78402.16,63.1,0.16207,0.00015,14.09053]
[1778921986352,27.65,78398.94,63.1,0.16156,0.00015,14.06094]
[1778921990748,27.65,78394.86,63.1,0.16092,0.00015,14.02422]
[1778921991197,27.65,78394.24,63.1,0.16082,0.00015,14.01841]
[1778921994099,27.65,78394.5,63.1,0.16086,0.00015,14.02071]
[1778921994151,27.65,78394.12,63.1,0.1608,0.00015,14.01728]
[1778921998984,27.65,78386.68,63.1,0.15966,0.00015,13.95056]
[1778921999085,27.65,78384.82,63.1,0.15937,0.00015,13.9339]
[1778922004478,27.65,78383.83,63.1,0.15923,0.00015,13.92543]
[1778922007256,27.65,78383.8,63.1,0.15922,0.00015,13.92524]
[1778922008138,27.65,78393.76,63.1,0.16075,0.00015,14.01417]
[1778922013547,27.65,78398.3,63.1,0.16144,0.00015,14.05402]
[1778922018803,27.65,78398.81,63.1,0.1615,0.00015,14.05797]
[1778922024624,27.64,78400.34,63.1,0.16173,0.00015,14.07095]
[1778922029660,27.64,78401.76,63.1,0.16194,0.00015,14.08294]
[1778922035304,27.64,78402.57,63.1,0.16201,0.00015,14.08479]
[1778922038252,27.64,78402.57,63.1,0.162,0.00015,14.08425]
[1778922038299,27.64,78402.57,63.1,0.16199,0.00015,14.08397]
[1778922046780,27.64,78401.73,63.1,0.16185,0.00015,14.07561]
[1778922051815,27.64,78400.44,63.1,0.16164,0.00015,14.06353]
[1778922057001,27.64,78400.16,63.1,0.16159,0.00015,14.06052]
[1778922062892,27.64,78400.69,63.1,0.16166,0.00015,14.0647]
[1778922068040,27.63,78399.71,63.1,0.1615,0.00015,14.05551]
[1778922069484,27.63,78397.43,63.1,0.16115,0.00015,14.03504]
[1778922069941,27.63,78397.24,63.1,0.16112,0.00015,14.03319]
[1778922074988,27.63,78397.29,63.1,0.16112,0.00015,14.03318]
[1778922080585,27.63,78397.29,63.1,0.16111,0.00015,14.03259]
[1778922087587,27.63,78397.29,63.1,0.16109,0.00015,14.03145]
[1778922093075,27.63,78397.43,63.1,0.16105,0.00015,14.0268]
[1778922096126,27.63,78388.56,63.1,0.15968,0.00015,13.94704]
[1778922101161,27.63,78383.79,63.1,0.15895,0.00015,13.90457]
[1778922106196,27.63,78382.32,63.1,0.15873,0.00015,13.89177]
[1778922111232,27.63,78382.61,63.1,0.15878,0.00015,13.8947]
[1778922116490,27.63,78382.58,63.1,0.15878,0.00015,13.89461]
[1778922117325,27.63,78382.58,63.2,0.15878,0.00015,13.89461]
[1778922123316,27.63,78382.67,63.2,0.1588,0.00015,13.89586]
[1778922128351,27.63,78383.25,63.2,0.15889,0.00015,13.90124]
[1778922134393,27.63,78382.66,63.2,0.15881,0.00015,13.89615]
[1778922137840,27.63,78381.3,63.2,0.1586,0.00015,13.88404]
[1778922140500,27.63,78375.05,63.2,0.15764,0.00015,13.82803]
[1778922140878,27.63,78375.05,63.2,0.15764,0.00015,13.82803]
[1778922147200,27.63,78366.03,63.2,0.15628,0.00015,13.7474]
[1778922151352,27.63,78364.86,63.2,0.15611,0.00015,13.73773]
[1778922151487,27.63,78364.86,63.2,0.15611,0.00015,13.73773]
[1778922154030,27.63,78362.0,63.2,0.15564,0.00015,13.7075]
[1778922154033,27.63,78360.75,63.2,0.15546,0.00015,13.69648]
[1778922156091,27.63,78360.77,63.2,0.15546,0.00015,13.69674]
[1778922156162,27.63,78358.94,63.2,0.15519,0.00015,13.68061]
[1778922160371,27.63,78358.1,63.2,0.15507,0.00015,13.67356]
[1778922162265,27.63,78354.97,63.2,0.15461,0.00015,13.64609]
[1778922162267,27.64,78355.04,63.2,0.15463,0.00015,13.64723]
[1778922167624,27.64,78354.16,63.2,0.15451,0.00015,13.64014]
[1778922172659,27.64,78354.56,63.2,0.15458,0.00015,13.64452]
[1778922178190,27.64,78354.7,63.2,0.15462,0.00015,13.64649]
[1778922184413,27.64,78351.88,63.2,0.15421,0.00015,13.62207]
[1778922189542,27.64,78352.13,63.2,0.15426,0.00015,13.62505]
[1778922194813,27.64,78361.85,63.2,0.15573,0.00015,13.71252]
[1778922199848,27.65,78361.94,63.2,0.15575,0.00015,13.71353]
[1778922205508,27.65,78361.55,63.2,0.15569,0.00015,13.71025]
[1778922211094,27.65,78359.21,63.2,0.15534,0.00015,13.68956]
[1778922216383,27.65,78358.64,63.2,0.15522,0.00015,13.6797]
[1778922222439,27.65,78359.0,63.2,0.15528,0.00015,13.68326]
[1778922228046,27.65,78359.0,63.2,0.15528,0.00015,13.68343]
[1778922238116,27.65,78359.0,63.2,0.15527,0.00015,13.68304]
[1778922243151,27.65,78358.96,63.2,0.15526,0.00015,13.68244]
[1778922248186,27.65,78357.2,63.2,0.15499,0.00015,13.66652]
[1778922253221,27.64,78357.88,63.2,0.15508,0.00015,13.67165]
[1778922262295,27.64,78357.94,63.2,0.15507,0.00015,13.67127]
[1778922267401,27.64,78357.94,63.2,0.15506,0.00015,13.67068]
[1778922272718,27.63,78361.31,63.2,0.15546,0.00015,13.69186]
[1778922277389,27.63,78374.31,63.2,0.15741,0.00015,13.80717]
[1778922282425,27.62,78384.71,63.2,0.15885,0.00015,13.89174]
[1778922284438,27.61,78395.11,63.2,0.16044,0.00015,13.98419]
[1778922287921,27.58,78401.85,63.2,0.16119,0.00015,14.02798]
[1778922288466,27.57,78403.21,63.2,0.16133,0.00015,14.0363]
[1778922292288,27.55,78402.57,63.2,0.16102,0.00015,14.01891]
[1778922294104,27.54,78402.41,63.2,0.16087,0.00015,14.0103]
[1778922294508,27.53,78402.21,63.2,0.16078,0.00015,14.0051]
[1778922299543,27.48,78394.22,63.2,0.15909,0.00015,13.90687]
[1778922304570,27.44,78393.02,63.2,0.15858,0.00015,13.87792]
[1778922310496,27.41,78392.33,63.2,0.15815,0.00015,13.8526]
[1778922315659,27.37,78391.11,63.2,0.15767,0.00015,13.825]
[1778922321197,27.37,78387.36,63.2,0.15707,0.00015,13.78997]
[1778922326343,27.37,78387.14,63.2,0.15703,0.00015,13.78712]
[1778922331824,27.37,78381.49,63.2,0.15614,0.00015,13.73496]
[1778922337813,27.37,78373.31,63.2,0.15485,0.00015,13.65598]
[1778922345869,27.37,78373.21,63.2,0.15483,0.00015,13.65509]
[1778922350904,27.37,78372.03,63.2,0.15465,0.00015,13.64449]
[1778922357278,27.37,78372.74,63.2,0.15476,0.00015,13.65097]
[1778922363995,27.37,78371.9,63.2,0.15464,0.00015,13.64346]
[1778922369030,27.37,78371.9,63.2,0.15464,0.00015,13.64348]
[1778922375612,27.37,78371.9,63.2,0.15464,0.00015,13.64348]
[1778922381114,27.37,78371.94,63.2,0.15464,0.00015,13.64379]
[1778922387156,27.37,78365.77,63.2,0.15371,0.00015,13.58808]
[1778922389334,27.37,78363.57,63.2,0.15338,0.00015,13.56824]
[1778922395550,27.37,78363.19,63.2,0.15328,0.00015,13.56038]
[1778922397352,27.37,78363.32,63.2,0.15331,0.00015,13.56185]
[1778922402943,27.37,78363.66,63.2,0.15337,0.00015,13.56539]
[1778922407700,27.37,78363.76,63.2,0.15339,0.00015,13.56667]
[1778922415149,27.37,78359.9,63.2,0.15283,0.00015,13.53308]
[1778922422403,27.38,78358.07,63.2,0.15258,0.00015,13.51802]
[1778922427438,27.38,78357.85,63.2,0.15256,0.00015,13.51697]
[1778922432473,27.38,78355.78,63.2,0.15227,0.00015,13.49929]
[1778922432799,27.38,78355.78,63.2,0.15227,0.00015,13.49929]
[1778922434336,27.38,78355.11,63.2,0.15217,0.00015,13.49348]
[1778922434588,27.38,78355.11,63.2,0.15217,0.00015,13.49348]
[1778922436251,27.38,78355.32,63.2,0.15221,0.00015,13.4958]
[1778922437438,27.38,78355.32,63.2,0.15221,0.00015,13.49602]
[1778922441331,27.38,78356.89,63.2,0.15245,0.00015,13.51058]
[1778922442344,27.38,78356.89,63.2,0.15246,0.00015,13.51115]
[1778922444473,27.38,78364.17,63.2,0.15357,0.00015,13.57708]
[1778922449592,27.38,78369.68,63.2,0.1544,0.00015,13.62682]
[1778922452504,27.38,78369.79,63.2,0.15442,0.00015,13.62781]
[1778922457648,27.38,78369.41,63.2,0.15432,0.00015,13.61946]
[1778922463690,27.38,78368.52,63.2,0.15418,0.00015,13.61162]
[1778922468725,27.38,78368.55,63.2,0.15419,0.00015,13.61212]
[1778922473760,27.39,78371.15,63.2,0.15459,0.00015,13.63569]
[1778922480809,27.39,78369.75,63.2,0.15438,0.00015,13.62341]
[1778922486810,27.39,78363.51,63.2,0.15345,0.00015,13.56749]
[1778922493735,27.39,78363.49,63.2,0.15346,0.00015,13.56822]
[1778922498127,27.39,78363.59,63.2,0.15349,0.00015,13.57]
[1778922500835,27.39,78363.56,63.2,0.15349,0.00015,13.57]
[1778922506991,27.39,78363.06,63.2,0.15343,0.00015,13.56653]
[1778922514420,27.39,78362.91,63.2,0.15341,0.00015,13.5655]
[1778922515502,27.39,78362.91,63.2,0.15338,0.00015,13.56106]
[1778922521090,27.4,78360.37,63.2,0.15301,0.00015,13.53886]
[1778922526374,27.4,78360.37,63.2,0.15301,0.00015,13.53931]
[1778922528732,27.4,78360.84,63.2,0.15309,0.00015,13.54375]
[1778922530695,27.4,78360.85,63.2,0.15309,0.00015,13.54403]
[1778922532284,27.4,78360.87,63.2,0.1531,0.00015,13.54439]
[1778922538209,27.4,78361.28,63.2,0.15317,0.00015,13.54869]
[1778922539241,27.4,78361.28,63.2,0.15317,0.00015,13.54869]
[1778922544909,27.4,78361.35,63.2,0.15319,0.00015,13.54966]
[1778922545813,27.4,78361.35,63.2,0.15319,0.00015,13.54966]
[1778922546454,27.4,78361.35,63.2,0.15319,0.00015,13.54985]
[1778922546771,27.4,78361.35,63.2,0.15319,0.00015,13.54985]
[1778922547858,27.4,78361.35,63.2,0.15319,0.00015,13.54991]
[1778922553314,27.4,78361.35,63.2,0.1532,0.00015,13.55027]
[1778922562377,27.4,78361.52,63.2,0.15323,0.00015,13.55228]
[1778922568419,27.4,78362.16,63.2,0.15333,0.00015,13.55837]
[1778922573454,27.4,78362.26,63.2,0.15331,0.00015,13.55456]
[1778922581291,27.4,78362.03,63.2,0.15328,0.00015,13.55263]
[1778922586546,27.4,78361.63,63.2,0.15323,0.00015,13.54993]
[1778922595609,27.41,78361.58,63.2,0.15324,0.00015,13.55037]
[1778922600644,27.41,78361.97,63.2,0.15331,0.00015,13.55441]
[1778922608701,27.41,78361.88,63.2,0.15331,0.00015,13.55448]
[1778922612682,27.41,78361.88,63.2,0.15331,0.00015,13.55448]
[1778922622800,27.41,78361.45,63.2,0.15327,0.00015,13.55222]
[1778922627835,27.41,78361.6,63.2,0.1533,0.00015,13.55405]
[1778922632870,27.41,78360.85,63.2,0.15315,0.00015,13.54276]
[1778922633509,27.41,78360.85,63.2,0.15315,0.00015,13.54276]
[1778922634227,27.41,78358.02,63.2,0.15273,0.00015,13.51741]
[1778922639907,27.43,78349.81,63.2,0.15166,0.00015,13.45293]
[1778922644911,27.45,78349.55,63.2,0.15177,0.00015,13.45971]
[1778922649135,27.47,78340.48,63.2,0.1506,0.00015,13.38853]
[1778922652250,27.48,78341.74,63.7,0.15093,0.00015,13.40862]
[1778922652294,27.48,78341.74,63.7,0.15093,0.00015,13.40862]
[1778922652823,27.49,78342.29,63.7,0.15106,0.00015,13.41633]
[1778922658189,27.51,78340.49,63.7,0.15098,0.00015,13.4115]
[1778922662604,27.53,78340.48,63.7,0.15117,0.00015,13.42272]
[1778922667788,27.55,78339.81,63.7,0.15127,0.00015,13.42838]
[1778922673425,27.56,78340.97,63.7,0.15146,0.00015,13.4397]
[1778922679194,27.56,78339.49,63.7,0.15131,0.00015,13.43034]
[1778922680250,27.56,78339.49,63.7,0.15131,0.00015,13.43034]
[1778922681491,27.56,78339.7,63.7,0.15134,0.00015,13.43244]
[1778922687250,27.57,78342.41,63.7,0.15176,0.00015,13.45791]
[1778922688743,27.57,78342.41,63.7,0.15176,0.00015,13.45791]
[1778922689808,27.57,78342.78,63.7,0.15183,0.00015,13.46155]
[1778922691561,27.57,78348.0,63.7,0.15261,0.00015,13.50844]
[1778922695921,27.57,78347.93,63.7,0.15256,0.00015,13.50312]
[1778922701501,27.57,78344.29,63.7,0.15203,0.00015,13.47122]
[1778922709404,27.57,78339.43,63.7,0.15133,0.00015,13.42937]
[1778922714439,27.57,78340.48,63.7,0.1515,0.00015,13.43969]
[1778922719474,27.58,78340.85,63.7,0.15157,0.00015,13.44383]
[1778922720543,27.58,78340.85,63.7,0.15157,0.00015,13.44383]
[1778922726740,27.58,78341.38,63.7,0.15166,0.00015,13.44931]
[1778922728028,27.58,78341.1,63.7,0.15163,0.00015,13.44723]
[1778922733574,27.56,78337.26,63.7,0.15093,0.00015,13.40534]
[1778922738654,27.56,78338.35,63.7,0.15105,0.00015,13.41247]
[1778922746294,27.55,78337.2,63.7,0.15084,0.00015,13.40009]
[1778922751560,27.54,78334.47,63.7,0.15027,0.00015,13.36613]
[1778922751776,27.54,78334.47,63.7,0.15027,0.00015,13.36613]
[1778922757562,27.53,78332.52,63.7,0.14989,0.00015,13.34071]
[1778922762941,27.53,78331.28,63.7,0.14967,0.00015,13.32727]
[1778922763011,27.53,78329.42,63.7,0.14939,0.00015,13.31016]
[1778922765238,27.5,78329.05,63.7,0.14913,0.00015,13.29473]
[1778922765793,27.5,78329.05,63.7,0.14913,0.00015,13.29473]
[1778922765894,27.5,78329.05,63.7,0.14913,0.00015,13.29473]
[1778922765939,27.5,78326.29,63.7,0.14871,0.00015,13.26943]
[1778922766361,27.5,78326.29,63.7,0.14871,0.00015,13.26943]
[1778922766480,27.5,78326.29,63.7,0.14871,0.00015,13.26943]
[1778922766753,27.5,78326.29,63.7,0.14871,0.00015,13.26943]
[1778922767301,27.5,78324.69,63.7,0.14846,0.00015,13.25438]
[1778922768325,27.5,78324.65,63.7,0.14845,0.00015,13.25325]
[1778922769144,27.5,78324.42,63.7,0.1484,0.00015,13.25042]
[1778922774867,27.49,78323.55,63.7,0.14819,0.00015,13.23806]
[1778922776571,27.49,78323.55,63.7,0.14819,0.00015,13.23806]
[1778922776695,27.49,78323.55,63.7,0.14819,0.00015,13.23806]
[1778922776796,27.49,78323.55,63.7,0.14817,0.00015,13.2368]
[1778922777395,27.49,78323.55,63.7,0.14817,0.00015,13.2368]
[1778922781884,27.49,78323.55,63.7,0.14817,0.00015,13.2368]
[1778922781891,27.49,78323.55,63.7,0.14817,0.00015,13.2368]
[1778922782094,27.49,78323.55,63.7,0.14817,0.00015,13.2368]
[1778922782096,27.48,78320.89,63.7,0.14775,0.00015,13.21092]
[1778922782810,27.48,78320.89,63.7,0.14775,0.00015,13.21092]
[1778922782903,27.48,78320.89,63.7,0.14775,0.00015,13.21092]
[1778922782966,27.48,78320.89,63.7,0.14775,0.00015,13.21092]
[1778922783531,27.48,78316.92,63.7,0.14716,0.00015,13.1749]
[1778922783865,27.48,78316.92,63.7,0.14716,0.00015,13.1749]
[1778922784319,27.47,78310.91,63.7,0.14617,0.00015,13.11451]
[1778922784985,27.47,78310.91,63.7,0.14617,0.00015,13.11451]
[1778922785252,27.45,78305.3,63.7,0.14522,0.00015,13.05618]
[1778922785852,27.45,78305.3,63.7,0.14522,0.00015,13.05618]
[1778922788302,27.42,78296.65,63.7,0.14364,0.00014,12.95865]
[1778922789458,27.41,78296.62,63.7,0.14353,0.00014,12.95241]
[1778922789861,27.41,78296.62,63.7,0.14353,0.00014,12.95241]
[1778922790062,27.4,78287.71,63.7,0.14216,0.00014,12.86678]
[1778922790758,27.4,78287.71,63.7,0.14216,0.00014,12.86678]
[1778922790935,27.4,78287.71,63.7,0.14216,0.00014,12.86678]
[1778922790982,27.38,78280.05,63.7,0.14093,0.00014,12.79024]
[1778922791491,27.38,78280.05,63.7,0.14093,0.00014,12.79024]
[1778922791551,27.38,78280.05,63.7,0.14093,0.00014,12.79024]
[1778922791831,27.38,78280.05,63.7,0.14093,0.00014,12.79024]
[1778922791989,27.38,78282.81,63.7,0.14132,0.00014,12.8146]
[1778922792689,27.38,78282.81,63.7,0.14132,0.00014,12.8146]
[1778922792738,27.38,78282.81,63.7,0.14132,0.00014,12.8146]
[1778922793164,27.38,78282.81,63.7,0.14132,0.00014,12.8146]
[1778922793276,27.38,78280.08,63.7,0.14092,0.00014,12.78963]
[1778922793615,27.38,78280.08,63.7,0.14092,0.00014,12.78963]
[1778922793754,27.38,78280.08,63.7,0.14092,0.00014,12.78963]
[1778922793847,27.38,78280.08,63.7,0.14092,0.00014,12.78963]
[1778922794029,27.38,78280.08,63.7,0.14092,0.00014,12.78963]
[1778922794095,27.38,78280.08,63.7,0.14092,0.00014,12.78963]
[1778922794037,27.38,78261.09,63.7,0.13822,0.00014,12.61933]
[1778922794397,27.38,78261.09,63.7,0.13822,0.00014,12.61933]
[1778922795149,27.38,78262.46,63.7,0.13841,0.00014,12.63113]
[1778922796156,27.38,78268.38,63.7,0.13924,0.00014,12.68381]
[1778922797026,27.38,78268.38,63.7,0.13924,0.00014,12.68381]
[1778922797507,27.38,78270.15,63.7,0.13948,0.00014,12.69934]
[1778922797720,27.38,78270.15,63.7,0.13948,0.00014,12.69934]
[1778922800027,27.38,78272.09,63.7,0.13974,0.00014,12.71563]
[1778922800070,27.38,78272.09,63.7,0.13974,0.00014,12.71563]
[1778922800197,27.38,78272.09,63.7,0.13974,0.00014,12.71563]
[1778922800239,27.37,78268.73,63.7,0.13926,0.00014,12.68504]
[1778922801057,27.37,78255.28,63.7,0.13735,0.00014,12.56433]
[1778922802298,27.37,78252.28,63.7,0.13692,0.00014,12.53694]
[1778922803071,27.37,78241.32,63.7,0.13538,0.00014,12.43863]
[1778922803872,27.37,78241.32,63.7,0.13538,0.00014,12.43863]
[1778922804109,27.37,78241.32,63.7,0.13538,0.00014,12.43863]
[1778922805378,27.37,78243.44,63.7,0.13567,0.00014,12.45668]
[1778922805794,27.37,78243.44,63.7,0.13567,0.00014,12.45668]
[1778922805831,27.37,78243.44,63.7,0.13567,0.00014,12.45668]
[1778922805911,27.37,78243.44,63.7,0.13567,0.00014,12.45668]
[1778922805996,27.37,78243.44,63.7,0.13567,0.00014,12.45668]
[1778922806083,27.37,78243.44,63.7,0.13567,0.00014,12.45668]
[1778922806095,27.37,78229.24,63.7,0.13369,0.00014,12.32977]
[1778922806489,27.37,78229.24,63.7,0.13369,0.00014,12.32977]
[1778922806952,27.37,78229.24,63.7,0.13369,0.00014,12.32977]
[1778922807102,27.37,78212.3,63.7,0.13137,0.00014,12.17899]
[1778922808988,27.37,78210.84,63.7,0.13116,0.00014,12.16584]
[1778922813141,27.37,78210.94,63.7,0.13118,0.00014,12.1648]
[1778922813297,27.38,78212.42,63.7,0.13143,0.00014,12.18099]
[1778922813790,27.38,78212.42,63.7,0.13143,0.00014,12.18099]
[1778922813822,27.38,78212.42,63.7,0.13143,0.00014,12.18099]
[1778922813898,27.38,78212.42,63.7,0.13143,0.00014,12.18099]
[1778922814151,27.38,78223.56,63.7,0.133,0.00014,12.28269]
[1778922814216,27.38,78223.56,63.7,0.133,0.00014,12.28269]
[1778922814530,27.38,78223.56,63.7,0.133,0.00014,12.28269]
[1778922814803,27.38,78223.56,63.7,0.133,0.00014,12.28269]
[1778922814806,27.38,78223.56,63.7,0.133,0.00014,12.28269]
[1778922814894,27.38,78223.56,63.7,0.133,0.00014,12.28269]
[1778922815158,27.39,78231.2,63.7,0.13407,0.00014,12.35166]
[1778922815311,27.39,78231.2,63.7,0.13407,0.00014,12.35166]
[1778922816088,27.39,78231.2,63.7,0.13407,0.00014,12.35166]
[1778922816166,27.39,78237.23,63.7,0.1349,0.00014,12.40522]
[1778922816294,27.39,78237.23,63.7,0.1349,0.00014,12.40522]
[1778922816508,27.39,78237.23,63.7,0.1349,0.00014,12.40522]
[1778922816615,27.39,78237.23,63.7,0.1349,0.00014,12.40522]
[1778922818187,27.39,78243.71,63.7,0.1358,0.00014,12.46313]
[1778922818928,27.39,78243.71,63.7,0.1358,0.00014,12.46313]
[1778922820267,27.38,78250.46,63.7,0.1367,0.00014,12.52066]
[1778922820399,27.38,78250.46,63.7,0.1367,0.00014,12.52066]
[1778922820588,27.38,78250.46,63.7,0.1367,0.00014,12.52066]
[1778922821071,27.38,78258.54,63.7,0.13779,0.00014,12.58981]
[1778922822562,27.38,78264.28,63.7,0.1386,0.00014,12.64097]
[1778922822564,27.38,78264.28,63.7,0.1386,0.00014,12.64097]
[1778922822925,27.38,78265.03,63.7,0.1387,0.00014,12.64754]
[1778922824958,27.38,78265.47,63.7,0.13876,0.00014,12.65147]
[1778922825663,27.37,78267.28,63.7,0.139,0.00014,12.66668]
[1778922825951,27.37,78267.28,63.7,0.139,0.00014,12.66668]
[1778922825966,27.37,78267.85,63.7,0.13907,0.00014,12.67127]
[1778922826529,27.37,78267.85,63.7,0.13907,0.00014,12.67127]
[1778922828488,27.37,78282.25,63.7,0.14112,0.00014,12.79984]
[1778922832305,27.37,78297.88,63.7,0.14334,0.00014,12.93832]
[1778922832875,27.37,78297.88,63.7,0.14334,0.00014,12.93832]
[1778922832903,27.37,78297.88,63.7,0.14334,0.00014,12.93832]
[1778922833928,27.37,78299.75,63.7,0.1436,0.00014,12.9546]
[1778922834065,27.37,78299.75,63.7,0.1436,0.00014,12.9546]
[1778922834851,27.37,78295.02,63.7,0.14291,0.00014,12.91174]
[1778922835003,27.37,78288.77,63.7,0.14201,0.00014,12.85536]
[1778922835414,27.37,78288.77,63.7,0.14201,0.00014,12.85536]
[1778922835465,27.37,78283.05,63.7,0.14119,0.00014,12.80411]
[1778922836803,27.37,78283.05,63.7,0.14119,0.00014,12.80411]
[1778922836869,27.37,78278.45,63.7,0.14052,0.00014,12.76234]
[1778922840424,27.36,78266.91,63.7,0.13886,0.00014,12.65767]
[1778922841548,27.36,78266.91,63.7,0.13886,0.00014,12.65767]
[1778922843979,27.36,78255.12,63.7,0.13718,0.00014,12.55134]
[1778922845315,27.36,78245.89,63.7,0.13588,0.00014,12.4683]
[1778922846587,27.36,78243.66,63.7,0.13556,0.00014,12.44815]
[1778922846694,27.36,78243.66,63.7,0.13556,0.00014,12.44815]
[1778922846795,27.36,78243.66,63.7,0.13556,0.00014,12.44768]
[1778922847836,27.36,78243.66,63.7,0.13556,0.00014,12.44768]
[1778922848472,27.36,78242.39,63.7,0.13538,0.00014,12.43614]
[1778922848556,27.36,78242.39,63.7,0.13538,0.00014,12.43614]
[1778922849824,27.36,78241.98,63.7,0.13532,0.00014,12.43249]
[1778922850869,27.36,78235.92,63.7,0.13447,0.00014,12.37816]
[1778922851071,27.36,78235.92,63.7,0.13447,0.00014,12.37816]
[1778922852867,27.36,78236.88,63.7,0.13461,0.00014,12.38665]
[1778922858463,27.36,78236.87,63.7,0.13459,0.00014,12.3856]
[1778922861034,27.36,78236.78,63.7,0.13457,0.00014,12.38451]
[1778922861743,27.36,78243.52,63.7,0.1355,0.00014,12.44435]
[1778922862245,27.35,78246.01,63.7,0.13585,0.00014,12.46629]
[1778922862818,27.35,78246.01,63.7,0.13585,0.00014,12.46629]
[1778922866646,27.35,78250.11,63.7,0.1364,0.00014,12.50189]
[1778922868926,27.35,78244.05,63.7,0.13555,0.00014,12.44719]
[1778922874413,27.35,78245.51,63.7,0.13566,0.00014,12.45222]
[1778922875272,27.35,78245.55,63.7,0.13566,0.00014,12.45205]
[1778922876575,27.34,78238.3,63.7,0.13464,0.00014,12.38686]
[1778922877089,27.34,78238.3,63.7,0.13464,0.00014,12.38686]
[1778922877461,27.34,78234.76,63.7,0.13414,0.00014,12.35435]
[1778922879765,27.34,78238.29,63.7,0.13462,0.00014,12.38542]
[1778922880403,27.34,78238.83,63.7,0.13468,0.00014,12.38947]
[1778922883714,27.34,78238.06,63.7,0.13455,0.00014,12.38131]
[1778922885327,27.34,78237.81,63.7,0.13451,0.00014,12.37866]
[1778922885493,27.34,78237.81,63.7,0.13451,0.00014,12.37866]
[1778922885752,27.34,78237.81,63.7,0.13451,0.00014,12.37866]
[1778922886340,27.34,78230.97,63.7,0.13355,0.00014,12.31673]
[1778922889941,27.33,78229.8,63.7,0.13338,0.00014,12.30542]
[1778922890041,27.33,78239.74,63.7,0.13474,0.00014,12.39315]
[1778922890604,27.33,78239.74,63.7,0.13474,0.00014,12.39315]
[1778922891589,27.33,78242.34,63.7,0.1351,0.00014,12.41634]
[1778922894558,27.31,78231.97,63.7,0.13348,0.00014,12.31249]
[1778922899757,27.31,78230.57,63.7,0.13325,0.00014,12.29783]
[1778922899897,27.31,78230.57,63.7,0.13325,0.00014,12.29783]
[1778922903846,27.31,78229.36,63.7,0.13306,0.00014,12.28511]
[1778922906807,27.3,78241.39,63.7,0.1347,0.00014,12.39086]
[1778922908832,27.3,78231.42,63.7,0.13331,0.00014,12.30139]
[1778922909274,27.3,78231.42,63.7,0.13331,0.00014,12.30139]
[1778922914355,27.3,78228.88,63.7,0.13292,0.00014,12.2764]
[1778922916000,27.3,78229.05,63.7,0.13294,0.00014,12.27756]
[1778922916042,27.3,78229.05,63.7,0.13294,0.00014,12.27756]
[1778922916054,27.3,78229.05,63.7,0.13294,0.00014,12.27756]
[1778922916179,27.3,78229.05,63.7,0.13294,0.00014,12.27756]
[1778922916467,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922916813,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922916889,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922917015,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922917081,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922917126,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922917281,27.3,78228.47,63.7,0.13285,0.00014,12.27202]
[1778922917209,27.3,78208.23,63.7,0.13008,0.00014,12.09155]
[1778922917583,27.3,78208.23,63.7,0.13008,0.00014,12.09155]
[1778922917681,27.3,78208.23,63.7,0.13008,0.00014,12.09155]
[1778922917754,27.3,78208.23,63.7,0.13008,0.00014,12.09155]
[1778922918057,27.3,78188.7,63.7,0.12745,0.00013,11.9182]
[1778922918423,27.3,78188.7,63.7,0.12745,0.00013,11.9182]
[1778922919109,27.3,78188.7,63.7,0.12745,0.00013,11.9182]
[1778922919295,27.3,78193.08,63.7,0.12804,0.00013,11.95714]
[1778922920223,27.3,78190.09,63.7,0.12764,0.00013,11.93073]
[1778922921543,27.3,78185.9,63.7,0.12708,0.00013,11.89374]
[1778922922049,27.3,78185.9,63.7,0.12708,0.00013,11.89374]
[1778922922177,27.3,78185.9,63.7,0.12708,0.00013,11.89374]
[1778922922206,27.3,78185.9,63.7,0.12708,0.00013,11.89374]
[1778922922342,27.3,78184.83,63.7,0.12694,0.00013,11.88444]
[1778922923096,27.3,78189.4,63.7,0.12755,0.00013,11.9247]
[1778922925515,27.3,78192.08,63.7,0.1279,0.00013,11.94794]
[1778922925599,27.3,78192.08,63.7,0.1279,0.00013,11.94794]
[1778922925750,27.3,78192.08,63.7,0.1279,0.00013,11.94794]
[1778922926204,27.3,78192.08,63.7,0.1279,0.00013,11.94794]
[1778922926281,27.3,78188.91,63.7,0.12748,0.00013,11.92064]
[1778922926733,27.3,78188.91,63.7,0.12748,0.00013,11.92064]
[1778922927698,27.3,78186.83,63.7,0.12721,0.00013,11.90235]
[1778922928283,27.3,78186.33,63.7,0.12714,0.00013,11.89806]
[1778922930578,27.3,78186.22,63.7,0.12712,0.00013,11.89669]
[1778922930991,27.3,78186.32,63.7,0.12714,0.00013,11.89771]
[1778922931681,27.3,78186.32,63.7,0.12714,0.00013,11.89771]
[1778922931711,27.3,78186.32,63.7,0.12714,0.00013,11.89771]
[1778922933305,27.3,78193.4,63.7,0.12805,0.00013,11.95562]
[1778922933406,27.3,78197.31,63.7,0.12857,0.00013,11.99034]
[1778922933713,27.3,78197.31,63.7,0.12857,0.00013,11.99034]
[1778922933729,27.3,78197.31,63.7,0.12857,0.00013,11.99034]
[1778922934594,27.3,78203.53,63.7,0.12941,0.00014,12.04552]
[1778922937068,27.3,78205.45,63.7,0.12967,0.00014,12.06239]
[1778922939712,27.3,78208.91,63.7,0.13013,0.00014,12.09275]
[1778922941541,27.3,78214.35,63.7,0.13087,0.00014,12.14072]
[1778922943311,27.29,78216.27,63.7,0.13112,0.00014,12.15758]
[1778922948400,27.29,78217.46,63.7,0.13127,0.00014,12.16714]
[1778922948928,27.29,78217.46,63.7,0.13127,0.00014,12.16714]
[1778922951540,27.29,78212.69,63.7,0.1306,0.00014,12.12357]
[1778922953478,27.29,78213.51,63.7,0.13071,0.00014,12.13048]
[1778922957144,27.29,78213.63,63.7,0.13071,0.00014,12.13093]
[1778922962209,27.29,78212.96,63.7,0.1306,0.00014,12.12377]
[1778922967244,27.29,78213.44,63.7,0.13065,0.00014,12.12706]
[1778922972279,27.28,78212.98,63.7,0.13058,0.00014,12.12199]
[1778922977314,27.28,78213.43,63.7,0.13062,0.00014,12.12499]
[1778922977467,27.28,78213.43,63.7,0.13062,0.00014,12.12499]
[1778922983684,27.28,78214.4,63.7,0.13074,0.00014,12.13265]
[1778922989398,27.28,78216.43,63.7,0.13099,0.00014,12.14923]
[1778922994433,27.28,78216.44,63.7,0.13093,0.00014,12.14325]
[1778922999312,27.27,78216.67,63.7,0.13096,0.00014,12.14465]
[1778922999373,27.27,78216.71,63.7,0.13095,0.00014,12.14457]
[1778922999456,27.27,78216.71,63.7,0.13095,0.00014,12.14457]
[1778922999569,27.27,78216.71,63.7,0.13095,0.00014,12.14457]
[1778922999594,27.27,78216.71,63.7,0.13095,0.00014,12.14457]
[1778922999755,27.27,78216.71,63.7,0.13095,0.00014,12.14457]
[1778922999843,27.27,78212.11,63.7,0.13033,0.00014,12.10364]
[1778923000529,27.27,78212.11,63.7,0.13033,0.00014,12.10364]
[1778923000952,27.27,78212.11,63.7,0.13033,0.00014,12.10364]
[1778923000953,27.27,78212.11,63.7,0.13033,0.00014,12.10364]
[1778923000994,27.27,78212.11,63.7,0.13033,0.00014,12.10364]
[1778923001053,27.27,78205.13,63.7,0.12937,0.00014,12.04091]
[1778923002405,27.27,78201.12,63.7,0.12883,0.00013,12.0053]
[1778923002659,27.27,78201.12,63.7,0.12883,0.00013,12.0053]
[1778923002926,27.27,78201.12,63.7,0.12883,0.00013,12.0053]
[1778923005310,27.27,78201.33,63.7,0.12885,0.00013,12.00687]
[1778923005692,27.27,78201.3,63.7,0.12885,0.00013,12.00658]
[1778923011552,27.27,78205.32,63.7,0.12938,0.00014,12.04188]
[1778923016587,27.27,78207.2,63.7,0.12963,0.00014,12.05806]
[1778923020789,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923020809,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923020913,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923021031,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923021165,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923021298,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923021333,27.27,78206.96,63.7,0.12959,0.00014,12.05562]
[1778923021182,27.27,78205.58,63.7,0.1294,0.00014,12.04316]
[1778923021696,27.27,78205.58,63.7,0.1294,0.00014,12.04316]
[1778923021875,27.27,78205.58,63.7,0.1294,0.00014,12.04316]
[1778923021878,27.27,78191.5,63.7,0.12751,0.00013,11.9182]
[1778923022706,27.27,78191.5,63.7,0.12751,0.00013,11.9182]
[1778923024552,27.27,78192.5,63.7,0.12764,0.00013,11.92731]
[1778923024887,27.27,78192.73,63.7,0.12768,0.00013,11.92935]
[1778923025438,27.27,78192.73,63.7,0.12768,0.00013,11.92935]
[1778923026284,27.27,78192.73,63.7,0.12768,0.00013,11.92935]
[1778923026331,27.27,78192.21,63.7,0.12761,0.00013,11.92482]
[1778923027135,27.27,78192.21,63.7,0.12761,0.00013,11.92482]
[1778923028357,27.27,78192.5,63.7,0.12765,0.00013,11.92745]
[1778923028362,27.27,78192.5,63.7,0.12765,0.00013,11.92745]
[1778923029394,27.27,78193.96,63.7,0.12784,0.00013,11.94047]
[1778923030343,27.27,78193.96,63.7,0.12784,0.00013,11.94047]
[1778923030361,27.27,78194.81,63.7,0.12796,0.00013,11.94799]
[1778923030575,27.27,78194.81,63.7,0.12796,0.00013,11.94799]
[1778923031132,27.27,78194.81,63.7,0.12796,0.00013,11.94799]
[1778923031620,27.27,78195.8,63.7,0.12809,0.00013,11.9568]
[1778923034716,27.27,78193.58,63.7,0.12779,0.00013,11.93722]
[1778923040755,27.27,78189.24,63.7,0.12722,0.00013,11.8992]
[1778923042427,27.27,78189.1,63.7,0.1272,0.00013,11.89805]
[1778923042599,27.27,78189.1,63.7,0.1272,0.00013,11.89805]
[1778923042804,27.27,78189.1,63.7,0.1272,0.00013,11.89805]
[1778923042867,27.27,78189.1,63.7,0.1272,0.00013,11.89805]
[1778923043702,27.27,78187.34,63.7,0.12697,0.00013,11.88256]
[1778923044438,27.27,78182.73,63.7,0.12635,0.00013,11.84185]
[1778923044439,27.27,78182.73,63.7,0.12635,0.00013,11.84185]
[1778923045123,27.27,78192.7,63.7,0.12769,0.00013,11.93047]
[1778923045616,27.27,78192.7,63.7,0.12769,0.00013,11.93047]
[1778923047219,27.27,78193.25,63.7,0.12777,0.00013,11.93534]
[1778923049038,27.27,78187.48,63.7,0.127,0.00013,11.88441]
[1778923049400,27.27,78187.48,63.7,0.127,0.00013,11.88441]
[1778923050163,27.27,78185.78,63.7,0.12679,0.00013,11.87053]
[1778923054032,27.28,78186.05,63.7,0.12678,0.00013,11.86827]
[1778923056420,27.28,78192.87,63.7,0.1277,0.00013,11.9291]
[1778923056471,27.28,78193.51,63.7,0.12779,0.00013,11.93491]
[1778923060351,27.28,78192.81,63.7,0.1277,0.00013,11.92884]
[1778923060359,27.28,78192.31,63.7,0.12763,0.00013,11.92452]
[1778923060586,27.28,78192.31,63.7,0.12763,0.00013,11.92452]
[1778923060855,27.28,78192.31,63.7,0.12763,0.00013,11.92452]
[1778923060858,27.28,78192.31,63.7,0.12763,0.00013,11.92452]
[1778923061233,27.28,78192.31,63.7,0.12763,0.00013,11.92452]
[1778923061334,27.28,78181.57,63.7,0.1262,0.00013,11.82947]
[1778923062290,27.28,78181.57,63.7,0.1262,0.00013,11.82947]
[1778923062813,27.28,78173.24,63.7,0.1251,0.00013,11.75603]
[1778923064078,27.28,78172.37,63.7,0.12499,0.00013,11.74864]
[1778923065757,27.28,78171.97,63.7,0.12494,0.00013,11.7454]
[1778923067938,27.28,78169.73,63.7,0.1247,0.00013,11.72929]
[1778923069522,27.29,78168.06,63.7,0.12452,0.00013,11.71755]
[1778923073431,27.31,78167.87,63.7,0.12469,0.00013,11.72831]
[1778923073606,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073636,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073726,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073770,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073852,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073852,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073872,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923073938,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923074152,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923074245,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923074256,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923074323,27.32,78165.89,63.7,0.12447,0.00013,11.71395]
[1778923074369,27.32,78136.81,63.7,0.12074,0.00013,11.46176]
[1778923074499,27.32,78136.81,63.7,0.12074,0.00013,11.46176]
[1778923075245,27.32,78111.86,63.7,0.11755,0.00013,11.24413]
[1778923075701,27.32,78111.86,63.7,0.11755,0.00013,11.24413]
[1778923075780,27.32,78111.86,63.7,0.11755,0.00013,11.24413]
[1778923076195,27.32,78111.86,63.7,0.11755,0.00013,11.24413]
[1778923076328,27.32,78111.86,63.7,0.11755,0.00013,11.24413]
[1778923076337,27.32,78111.86,63.7,0.11755,0.00013,11.24413]
[1778923076410,27.33,78099.4,63.7,0.11608,0.00013,11.14213]
[1778923077128,27.33,78099.4,63.7,0.11608,0.00013,11.14213]
[1778923077370,27.33,78099.4,63.7,0.11608,0.00013,11.14213]
[1778923077431,27.35,78096.33,63.7,0.1158,0.00013,11.12287]
[1778923077894,27.35,78096.33,63.7,0.1158,0.00013,11.12287]
[1778923078129,27.35,78096.33,63.7,0.1158,0.00013,11.12287]
[1778923078200,27.35,78088.08,63.7,0.11483,0.00012,11.05513]
[1778923078693,27.35,78088.08,63.7,0.11483,0.00012,11.05513]
[1778923078993,27.35,78088.08,63.7,0.11483,0.00012,11.05513]
[1778923079012,27.35,78088.08,63.7,0.11483,0.00012,11.05513]
[1778923079034,27.37,78081.47,63.7,0.11414,0.00012,11.00698]
[1778923079489,27.37,78081.47,63.7,0.11414,0.00012,11.00698]
[1778923080427,27.37,78081.47,63.7,0.11414,0.00012,11.00698]
[1778923080439,27.37,78081.47,63.7,0.11414,0.00012,11.00698]
[1778923080201,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923080579,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923080648,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923080831,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923080884,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923080930,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923081087,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923081189,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923081362,27.38,78070.4,63.7,0.11287,0.00012,10.91801]
[1778923081429,27.38,78035.26,63.7,0.10863,0.00012,10.61776]
[1778923081976,27.38,78035.26,63.7,0.10863,0.00012,10.61776]
[1778923082027,27.38,78035.26,63.7,0.10863,0.00012,10.61776]
[1778923082150,27.38,78035.26,63.7,0.10863,0.00012,10.61776]
[1778923082242,27.38,78035.26,63.7,0.10863,0.00012,10.61776]
[1778923082477,27.41,77993.86,63.7,0.10399,0.00012,10.28294]
[1778923082619,27.41,77993.86,63.7,0.10399,0.00012,10.28294]
[1778923083312,27.41,77993.86,63.7,0.10399,0.00012,10.28294]
[1778923083336,27.44,77984.32,63.7,0.10318,0.00011,10.22289]
[1778923083698,27.44,77984.32,63.7,0.10318,0.00011,10.22289]
[1778923083859,27.44,77984.32,63.7,0.10318,0.00011,10.22289]
[1778923084013,27.44,77984.32,63.7,0.10318,0.00011,10.22289]
[1778923084302,27.46,77984.07,63.7,0.10334,0.00011,10.23501]
[1778923084574,27.46,77984.07,63.7,0.10334,0.00011,10.23501]
[1778923085088,27.49,77966.91,63.7,0.10158,0.00011,10.1053]
[1778923087770,27.55,77957.88,63.7,0.10108,0.00011,10.068]
[1778923087888,27.55,77957.88,63.7,0.10108,0.00011,10.068]
[1778923088547,27.57,77948.91,63.7,0.10026,0.00011,10.00727]
[1778923089123,27.57,77929.47,63.7,0.0981,0.00011,9.8466]
[1778923090303,27.57,77929.47,63.7,0.0981,0.00011,9.8466]
[1778923091035,27.61,77920.59,63.7,0.09746,0.00011,9.79864]
[1778923091463,27.61,77920.59,63.7,0.09746,0.00011,9.79864]
[1778923092588,27.67,77906.12,63.7,0.09634,0.00011,9.71374]
[1778923093418,27.67,77906.12,63.7,0.09634,0.00011,9.71374]
[1778923093447,27.7,77899.36,63.7,0.09587,0.00011,9.67825]
[1778923093528,27.7,77899.36,63.7,0.09587,0.00011,9.67825]
[1778923093541,27.7,77899.36,63.7,0.09587,0.00011,9.67825]
[1778923094182,27.7,77899.36,63.7,0.09587,0.00011,9.67825]
[1778923094215,27.7,77899.36,63.7,0.09587,0.00011,9.67825]
[1778923094242,27.7,77899.36,63.7,0.09587,0.00011,9.67825]
[1778923094636,27.7,77930.09,63.7,0.09923,0.00011,9.9298]
[1778923094661,27.7,77930.09,63.7,0.09923,0.00011,9.9298]
[1778923094706,27.7,77930.09,63.7,0.09923,0.00011,9.9298]
[1778923095114,27.7,77930.09,63.7,0.09923,0.00011,9.9298]
[1778923095457,27.7,77930.09,63.7,0.09923,0.00011,9.9298]
[1778923095173,27.7,77944.53,63.7,0.10084,0.00011,10.0489]
[1778923095675,27.7,77944.53,63.7,0.10084,0.00011,10.0489]
[1778923096577,27.7,77944.53,63.7,0.10084,0.00011,10.0489]
[1778923096677,27.74,77942.28,63.7,0.1009,0.00011,10.05288]
[1778923097186,27.74,77937.76,63.7,0.10039,0.00011,10.01558]
[1778923097721,27.74,77937.76,63.7,0.10039,0.00011,10.01558]
[1778923098434,27.74,77937.76,63.7,0.10039,0.00011,10.01558]
[1778923098657,27.78,77930.97,63.7,0.1,0.00011,9.98579]
[1778923098720,27.78,77930.97,63.7,0.1,0.00011,9.98579]
[1778923099434,27.78,77944.7,63.7,0.10153,0.00011,10.09894]
[1778923100293,27.78,77944.7,63.7,0.10153,0.00011,10.09894]
[1778923100774,27.8,77948.75,63.7,0.10215,0.00011,10.14423]
[1778923100900,27.8,77948.75,63.7,0.10215,0.00011,10.14423]
[1778923101312,27.8,77974.54,63.7,0.10508,0.00011,10.3583]
[1778923101639,27.8,77974.54,63.7,0.10508,0.00011,10.3583]
[1778923101640,27.8,77974.54,63.7,0.10508,0.00011,10.3583]
[1778923103204,27.84,77969.65,63.7,0.1048,0.00011,10.33741]
[1778923103264,27.84,77969.65,63.7,0.1048,0.00011,10.33741]
[1778923103335,27.84,77969.65,63.7,0.1048,0.00011,10.33741]
[1778923103413,27.84,77969.65,63.7,0.1048,0.00011,10.33741]
[1778923103852,27.85,77969.58,63.7,0.10494,0.00011,10.34742]
[1778923104506,27.88,77990.66,63.7,0.10755,0.00012,10.53574]
[1778923105056,27.88,77990.66,63.7,0.10755,0.00012,10.53574]
[1778923105442,27.88,78001.54,63.7,0.10884,0.00012,10.62779]
[1778923105940,27.88,78001.54,63.7,0.10884,0.00012,10.62779]
[1778923106080,27.88,78001.54,63.7,0.10884,0.00012,10.62779]
[1778923106344,27.88,78001.54,63.7,0.10884,0.00012,10.62779]
[1778923106557,27.9,78001.66,63.7,0.10901,0.00012,10.63951]
[1778923106608,27.9,78001.66,63.7,0.10901,0.00012,10.63951]
[1778923106625,27.9,78001.66,63.7,0.10901,0.00012,10.63951]
[1778923107388,27.9,78001.66,63.7,0.10901,0.00012,10.63951]
[1778923107427,27.9,78001.66,63.7,0.10901,0.00012,10.63951]
[1778923107495,27.91,77991.52,63.7,0.10792,0.00012,10.56186]
[1778923108866,27.93,77994.07,63.7,0.10839,0.00012,10.59487]
[1778923109289,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923109833,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923109899,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923109998,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923110026,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923110068,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923110267,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923110408,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923110510,27.95,78018.13,63.7,0.11138,0.00012,10.8077]
[1778923110503,27.96,78027.04,63.7,0.1126,0.00012,10.89288]
[1778923110796,27.96,78027.04,63.7,0.1126,0.00012,10.89288]
[1778923110934,27.96,78027.04,63.7,0.1126,0.00012,10.89288]
[1778923110942,27.96,78027.04,63.7,0.1126,0.00012,10.89288]
[1778923111860,27.96,78031.19,63.7,0.11307,0.00012,10.92394]
[1778923111896,27.96,78031.19,63.7,0.11307,0.00012,10.92394]
[1778923111955,27.96,78031.19,63.7,0.11307,0.00012,10.92394]
[1778923112395,27.98,78021.2,63.7,0.11203,0.00012,10.85069]
[1778923113259,27.98,78021.2,63.7,0.11203,0.00012,10.85069]
[1778923113310,27.98,78021.2,63.7,0.11203,0.00012,10.85069]
[1778923113498,27.99,77996.13,63.7,0.10907,0.00012,10.64162]
[1778923113900,27.99,77996.13,63.7,0.10907,0.00012,10.64162]
[1778923114162,27.99,77996.13,63.7,0.10907,0.00012,10.64162]
[1778923114335,28.0,77976.66,63.7,0.10695,0.00012,10.48903]
[1778923116998,28.01,77975.45,63.7,0.10687,0.00012,10.4836]
[1778923117865,28.02,77979.11,63.7,0.10738,0.00012,10.52038]
[1778923117870,28.02,77979.11,63.7,0.10738,0.00012,10.52038]
[1778923118062,28.02,77979.11,63.7,0.10738,0.00012,10.52038]
[1778923118716,28.02,77986.24,63.7,0.10822,0.00012,10.58003]
[1778923119030,28.02,77986.24,63.7,0.10822,0.00012,10.58003]
[1778923119367,28.02,78000.41,63.7,0.10988,0.00012,10.6988]
[1778923119907,28.02,78000.41,63.7,0.10988,0.00012,10.6988]
[1778923120374,28.02,78013.0,63.7,0.11139,0.00012,10.80529]
[1778923121304,28.02,78013.0,63.7,0.11139,0.00012,10.80529]
[1778923123150,28.03,78016.67,63.7,0.11185,0.00012,10.83756]
[1778923123362,28.03,78016.67,63.7,0.11185,0.00012,10.83756]
[1778923123399,28.03,78027.19,63.7,0.11311,0.00012,10.92669]
[1778923124098,28.03,78027.19,63.7,0.11311,0.00012,10.92669]
[1778923124298,28.03,78027.19,63.7,0.11311,0.00012,10.92669]
[1778923124404,28.03,78044.63,63.7,0.11523,0.00012,11.07439]
[1778923125390,28.03,78044.63,63.7,0.11523,0.00012,11.07439]
[1778923125583,28.03,78044.63,63.7,0.11523,0.00012,11.07439]
[1778923125529,28.03,78029.07,63.7,0.11336,0.00012,10.94378]
[1778923125769,28.03,78029.07,63.7,0.11336,0.00012,10.94378]
[1778923125850,28.03,78029.07,63.7,0.11336,0.00012,10.94378]
[1778923126394,28.03,78029.07,63.7,0.11336,0.00012,10.94378]
[1778923126425,28.03,78008.85,63.7,0.11096,0.00012,10.77486]
[1778923127176,28.03,78008.85,63.7,0.11096,0.00012,10.77486]
[1778923127398,28.03,78008.85,63.7,0.11096,0.00012,10.77486]
[1778923128631,28.04,78008.51,63.7,0.11099,0.00012,10.77689]
[1778923129394,28.04,78008.51,63.7,0.11099,0.00012,10.77689]
[1778923129453,28.04,78008.51,63.7,0.11099,0.00012,10.77689]
[1778923129554,28.04,78008.51,63.7,0.11099,0.00012,10.77689]
[1778923129491,28.04,78003.26,63.7,0.11037,0.00012,10.73347]
[1778923130455,28.04,77984.35,63.7,0.10816,0.00012,10.57579]
[1778923131484,28.04,77984.35,63.7,0.10816,0.00012,10.57579]
[1778923131498,28.04,77984.35,63.7,0.10816,0.00012,10.57579]
[1778923131740,28.04,77976.23,63.7,0.10723,0.00012,10.50902]
[1778923132528,28.04,77976.23,63.7,0.10723,0.00012,10.50902]
[1778923132469,28.06,77965.67,63.7,0.10614,0.00011,10.43018]
[1778923132670,28.06,77965.67,63.7,0.10614,0.00011,10.43018]
[1778923132676,28.06,77965.67,63.7,0.10614,0.00011,10.43018]
[1778923133418,28.06,77965.67,63.7,0.10614,0.00011,10.43018]
[1778923134880,28.06,77974.06,63.7,0.10711,0.00012,10.50016]
[1778923134964,28.06,77974.06,63.7,0.10711,0.00012,10.50016]
[1778923136818,28.06,77978.28,63.7,0.1076,0.00012,10.53575]
[1778923136989,28.06,77978.28,63.7,0.1076,0.00012,10.53575]
[1778923137501,28.06,77978.28,63.7,0.1076,0.00012,10.53575]
[1778923137997,28.06,77977.53,63.7,0.10752,0.00012,10.52978]
[1778923139305,28.06,77982.51,63.7,0.1081,0.00012,10.57145]
[1778923139559,28.06,77982.51,63.7,0.1081,0.00012,10.57145]
[1778923140273,28.06,77987.59,63.7,0.1087,0.00012,10.61397]
[1778923140529,28.06,77998.02,63.7,0.10993,0.00012,10.70139]
[1778923141536,28.06,77987.4,63.7,0.10868,0.00012,10.61281]
[1778923142396,28.06,77987.4,63.7,0.10868,0.00012,10.61281]
[1778923142749,28.06,77986.91,63.7,0.10863,0.00012,10.60888]
[1778923142754,28.06,77986.91,63.7,0.10863,0.00012,10.60888]
[1778923143114,28.06,77986.91,63.7,0.10863,0.00012,10.60888]
[1778923144593,28.06,77988.17,63.7,0.10878,0.00012,10.61953]
[1778923146384,28.06,77988.41,63.7,0.10881,0.00012,10.62189]
[1778923146505,28.06,77988.41,63.7,0.10881,0.00012,10.62189]
[1778923146698,28.06,77982.68,63.7,0.10815,0.00012,10.57459]
[1778923149000,28.06,77977.79,63.7,0.1076,0.00012,10.53509]
[1778923150695,28.07,77974.73,63.7,0.10726,0.00012,10.51128]
[1778923150855,28.07,77974.73,63.7,0.10726,0.00012,10.51128]
[1778923150958,28.07,77974.73,63.7,0.10726,0.00012,10.51128]
[1778923151606,28.07,77947.16,63.7,0.10412,0.00011,10.28422]
[1778923153320,28.07,77944.86,63.7,0.10388,0.00011,10.26623]
[1778923153326,28.07,77944.86,63.7,0.10388,0.00011,10.26623]
[1778923153525,28.07,77944.86,63.7,0.10388,0.00011,10.26623]
[1778923153617,28.07,77944.86,63.7,0.10389,0.00011,10.26697]
[1778923154223,28.07,77944.86,63.7,0.10389,0.00011,10.26697]
[1778923154871,28.08,77921.29,63.7,0.10128,0.00011,10.0759]
[1778923157074,28.08,77919.89,63.7,0.10114,0.00011,10.06581]
[1778923157114,28.08,77937.16,63.7,0.10309,0.00011,10.20855]
[1778923158076,28.08,77937.16,63.7,0.10309,0.00011,10.20855]
[1778923158940,28.08,77946.47,63.7,0.10415,0.00011,10.28621]
[1778923159153,28.08,77946.47,63.7,0.10415,0.00011,10.28621]
[1778923159215,28.08,77963.7,63.7,0.10613,0.00011,10.42942]
[1778923160363,28.09,77984.67,63.7,0.10856,0.00012,10.60422]
[1778923161150,28.09,77984.67,63.7,0.10856,0.00012,10.60422]
[1778923161438,28.09,77984.67,63.7,0.10856,0.00012,10.60422]
[1778923161483,28.09,77994.4,63.7,0.10971,0.00012,10.68584]
[1778923161644,28.09,77994.4,63.7,0.10971,0.00012,10.68584]
[1778923162281,28.09,77994.4,63.7,0.10971,0.00012,10.68584]
[1778923163618,28.09,77992.17,63.7,0.10945,0.00012,10.66767]
[1778923164422,28.09,77997.85,63.7,0.11013,0.00012,10.71551]
[1778923164473,28.09,77996.6,63.7,0.10999,0.00012,10.70546]
[1778923167052,28.09,77996.38,63.7,0.10996,0.00012,10.70379]
[1778923167087,28.09,77996.38,63.7,0.10996,0.00012,10.70379]
[1778923167457,28.09,77996.38,63.7,0.10996,0.00012,10.70379]
[1778923167707,28.09,77994.14,63.7,0.1097,0.00012,10.68507]
[1778923170759,28.09,77990.34,63.7,0.10926,0.00012,10.65355]
[1778923177421,28.09,77986.17,63.7,0.10873,0.00012,10.61433]
[1778923178341,28.09,77986.54,63.7,0.10878,0.00012,10.61755]
[1778923179326,28.09,77988.61,63.7,0.10902,0.00012,10.63487]
[1778923179484,28.09,77999.62,63.7,0.11031,0.00012,10.72676]
[1778923180813,28.09,78001.36,63.7,0.11051,0.00012,10.74085]
[1778923183018,28.09,77990.95,63.7,0.10929,0.00012,10.6538]
[1778923187552,28.09,78001.49,63.7,0.11052,0.00012,10.74137]
[1778923192906,28.09,77994.69,63.7,0.1097,0.00012,10.68295]
[1778923194375,28.09,77994.69,63.7,0.1097,0.00012,10.68295]
[1778923194501,28.08,77993.01,63.7,0.10949,0.00012,10.66858]
[1778923196753,28.08,77984.65,63.7,0.10852,0.00012,10.59908]
[1778923196844,28.08,77984.65,63.7,0.10852,0.00012,10.59908]
[1778923197150,28.08,77984.65,63.7,0.10852,0.00012,10.59908]
[1778923197157,28.08,77984.65,63.7,0.10852,0.00012,10.59908]
[1778923197475,28.08,77984.65,63.7,0.10852,0.00012,10.59908]
[1778923197495,28.08,77984.65,63.7,0.10852,0.00012,10.59908]
[1778923197900,28.09,77975.47,63.7,0.10745,0.00012,10.52293]
[1778923198071,28.09,77975.47,63.7,0.10745,0.00012,10.52293]
[1778923198487,28.09,77945.81,63.7,0.10407,0.00011,10.27806]
[1778923198800,28.09,77945.81,63.7,0.10407,0.00011,10.27806]
[1778923199246,28.09,77945.81,63.7,0.10407,0.00011,10.27806]
[1778923199426,28.09,77945.81,63.7,0.10407,0.00011,10.27806]
[1778923200308,28.09,77952.6,63.7,0.10484,0.00011,10.33431]
[1778923200490,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923200811,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923200844,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923201177,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923201233,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923201270,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923201282,28.09,77954.91,63.7,0.1051,0.00011,10.35346]
[1778923202013,28.09,77954.74,63.7,0.10509,0.00011,10.35256]
[1778923202056,28.09,77954.74,63.7,0.10509,0.00011,10.35256]
[1778923202531,28.09,77954.74,63.7,0.10509,0.00011,10.35256]
[1778923202790,28.09,77957.58,63.7,0.10542,0.00011,10.3765]
[1778923202977,28.09,77957.58,63.7,0.10542,0.00011,10.3765]
[1778923203207,28.09,77957.58,63.7,0.10542,0.00011,10.3765]
[1778923203259,28.09,77957.58,63.7,0.10542,0.00011,10.3765]
[1778923204514,28.09,77953.95,63.7,0.10502,0.00011,10.34701]
[1778923204527,28.09,77953.95,63.7,0.10502,0.00011,10.34701]
[1778923204613,28.09,77953.95,63.7,0.10502,0.00011,10.34701]
[1778923204838,28.09,77957.37,63.7,0.10541,0.00011,10.37575]
[1778923205326,28.09,77957.37,63.7,0.10541,0.00011,10.37575]
[1778923205397,28.09,77956.84,63.7,0.10536,0.00011,10.37184]
[1778923206405,28.09,77956.84,63.7,0.10536,0.00011,10.37184]
[1778923206438,28.09,77956.84,63.7,0.10536,0.00011,10.37184]
[1778923206490,28.09,77956.84,63.7,0.10536,0.00011,10.37184]
[1778923206656,28.09,77943.1,63.7,0.1038,0.00011,10.2587]
[1778923207285,28.09,77943.1,63.7,0.1038,0.00011,10.2587]
[1778923207522,28.09,77943.1,63.7,0.1038,0.00011,10.2587]
[1778923207627,28.09,77943.1,63.7,0.1038,0.00011,10.2587]
[1778923207930,28.09,77939.81,63.7,0.10344,0.00011,10.23231]
[1778923208385,28.09,77940.85,63.7,0.10357,0.00011,10.24153]
[1778923209342,28.09,77930.18,63.7,0.10237,0.00011,10.15425]
[1778923210439,28.09,77930.18,63.7,0.10237,0.00011,10.15425]
[1778923210539,28.09,77934.23,63.7,0.10283,0.00011,10.1878]
[1778923211022,28.09,77934.23,63.7,0.10283,0.00011,10.1878]
[1778923211365,28.09,77934.23,63.7,0.10283,0.00011,10.1878]
[1778923211845,28.1,77931.37,63.7,0.10252,0.00011,10.1651]
[1778923212485,28.1,77931.37,63.7,0.10252,0.00011,10.1651]
[1778923212585,28.1,77928.91,63.7,0.10226,0.00011,10.14574]
[1778923212889,28.1,77928.91,63.7,0.10226,0.00011,10.14574]
[1778923212979,28.1,77928.91,63.7,0.10226,0.00011,10.14574]
[1778923213421,28.11,77929.07,63.7,0.10235,0.00011,10.15264]
[1778923215150,28.12,77934.6,63.7,0.10308,0.00011,10.20582]
[1778923215840,28.12,77942.04,63.7,0.10393,0.00011,10.26759]
[1778923215923,28.12,77942.04,63.7,0.10393,0.00011,10.26759]
[1778923216499,28.12,77959.2,63.7,0.10588,0.00011,10.40959]
[1778923217213,28.12,77959.2,63.7,0.10588,0.00011,10.40959]
[1778923218117,28.12,77958.18,63.7,0.10577,0.00011,10.40159]
[1778923219253,28.12,77955.83,63.7,0.10551,0.00011,10.38263]
[1778923222678,28.13,77953.65,63.7,0.10528,0.00011,10.36606]
[1778923223903,28.13,77951.8,63.7,0.10509,0.00011,10.35173]
[1778923225435,28.13,77956.78,63.7,0.10566,0.00011,10.39327]
[1778923225466,28.13,77956.78,63.7,0.10566,0.00011,10.39327]
[1778923227514,28.13,77973.41,63.7,0.10758,0.00012,10.5315]
[1778923227890,28.13,77982.12,63.7,0.10859,0.00012,10.60398]
[1778923228498,28.13,77982.12,63.7,0.10859,0.00012,10.60398]
[1778923229550,28.13,77986.94,63.7,0.10916,0.00012,10.64414]
[1778923230987,28.13,77994.28,63.7,0.11001,0.00012,10.70524]
[1778923230995,28.13,77994.28,63.7,0.11001,0.00012,10.70524]
[1778923231187,28.13,77984.08,63.7,0.10878,0.00012,10.61544]
[1778923231762,28.13,77984.08,63.7,0.10878,0.00012,10.61544]
[1778923234300,28.13,77981.08,63.7,0.10843,0.00012,10.59068]
[1778923237378,28.13,77981.84,63.7,0.10853,0.00012,10.5973]
[1778923241239,28.13,77984.02,63.7,0.10878,0.00012,10.61563]
[1778923245669,28.13,77989.94,63.7,0.10948,0.00012,10.66508]
[1778923251332,28.13,77983.95,63.7,0.10878,0.00012,10.61529]
[1778923253154,28.13,77984.4,63.7,0.10883,0.00012,10.6191]
[1778923254358,28.13,77998.22,63.7,0.11045,0.00012,10.73429]
[1778923255900,28.13,78004.96,63.7,0.11125,0.00012,10.79048]
[1778923255962,28.13,78004.96,63.7,0.11125,0.00012,10.79048]
[1778923256337,28.13,78004.96,63.7,0.11125,0.00012,10.79048]
[1778923261407,28.13,78007.11,63.7,0.11148,0.00012,10.80727]
[1778923262315,28.13,78007.11,63.7,0.11148,0.00012,10.80727]
[1778923262417,28.13,78019.28,63.7,0.11293,0.00012,10.90903]
[1778923262964,28.13,78019.28,63.7,0.11293,0.00012,10.90903]
[1778923263424,28.13,78030.85,63.7,0.11432,0.00012,11.0061]
[1778923266445,28.13,78040.86,63.7,0.11551,0.00012,11.08928]
[1778923269518,28.12,78040.88,63.7,0.1155,0.00012,11.08853]
[1778923269571,28.12,78040.88,63.7,0.1155,0.00012,11.08853]
[1778923270392,28.12,78039.63,63.7,0.11534,0.00012,11.07754]
[1778923270747,28.12,78010.5,63.7,0.11184,0.00012,10.83235]
[1778923271483,28.12,77994.29,63.7,0.10993,0.00012,10.69716]
[1778923276515,28.13,77988.65,63.7,0.1093,0.00012,10.65237]
[1778923280686,28.13,77991.78,63.7,0.10967,0.00012,10.67924]
[1778923281386,28.13,77992.86,63.7,0.10981,0.00012,10.68848]
[1778923282560,28.13,78012.45,63.7,0.11213,0.00012,10.85251]
[1778923285203,28.13,78008.98,63.7,0.11171,0.00012,10.82343]
[1778923287233,28.13,77999.07,63.7,0.11054,0.00012,10.74075]
[1778923290519,28.13,77996.58,63.7,0.11026,0.00012,10.72053]
[1778923296077,28.13,78006.99,63.7,0.11146,0.00012,10.80365]
[1778923301308,28.13,78007.4,63.7,0.11151,0.00012,10.80737]
[1778923301659,28.13,78007.4,63.7,0.11151,0.00012,10.80737]
[1778923305555,28.13,78009.35,63.7,0.11174,0.00012,10.82374]
[1778923310756,28.13,78007.05,63.7,0.11147,0.00012,10.80475]
[1778923314782,28.13,78007.89,63.7,0.11158,0.00012,10.81187]
[1778923315792,28.13,78009.54,63.7,0.11177,0.00012,10.82575]
[1778923318807,28.13,78008.78,63.7,0.11168,0.00012,10.81941]
[1778923320947,28.13,78001.38,63.7,0.11081,0.00012,10.75764]
[1778923321280,28.13,78001.38,63.7,0.11081,0.00012,10.75764]
[1778923321835,28.13,77978.36,63.7,0.10812,0.00012,10.56626]
[1778923325522,28.14,77965.53,63.7,0.10666,0.00011,10.46164]
[1778923326579,28.14,77948.7,63.7,0.10475,0.00011,10.32333]
[1778923327499,28.14,77948.7,63.7,0.10475,0.00011,10.32333]
[1778923328539,28.14,77944.73,63.7,0.10431,0.00011,10.2914]
[1778923328915,28.14,77940.89,63.7,0.10388,0.00011,10.26063]
[1778923329034,28.14,77940.89,63.7,0.10388,0.00011,10.26063]
[1778923330372,28.14,77932.57,63.7,0.10296,0.00011,10.19308]
[1778923330429,28.14,77932.57,63.7,0.10296,0.00011,10.19308]
[1778923330716,28.14,77916.84,63.7,0.10122,0.00011,10.06536]
[1778923331741,28.14,77916.84,63.7,0.10122,0.00011,10.06536]
[1778923332047,28.15,77911.8,63.7,0.10067,0.00011,10.02527]
[1778923332593,28.15,77911.8,63.7,0.10067,0.00011,10.02527]
[1778923334354,28.18,77927.95,63.7,0.10274,0.00011,10.17698]
[1778923334649,28.18,77927.95,63.7,0.10274,0.00011,10.17698]
[1778923335048,28.19,77947.19,63.7,0.10503,0.00011,10.3431]
[1778923336312,28.19,77947.19,63.7,0.10503,0.00011,10.3431]
[1778923336388,28.2,77956.97,63.7,0.10616,0.00011,10.42545]
[1778923337041,28.2,77956.97,63.7,0.10616,0.00011,10.42545]
[1778923338120,28.2,77964.16,63.7,0.107,0.00011,10.48543]
[1778923338804,28.2,77968.15,63.7,0.10747,0.00012,10.5194]
[1778923338847,28.2,77968.15,63.7,0.10747,0.00012,10.5194]
[1778923339042,28.2,77968.15,63.7,0.10747,0.00012,10.5194]
[1778923339308,28.2,77968.15,63.7,0.10747,0.00012,10.5194]
[1778923339314,28.2,77968.15,63.7,0.10747,0.00012,10.5194]
[1778923339728,28.2,77968.15,63.7,0.10747,0.00012,10.5194]
[1778923339742,28.2,77979.07,63.7,0.10875,0.00012,10.61064]
[1778923339874,28.2,77979.07,63.7,0.10875,0.00012,10.61064]
[1778923339913,28.2,77979.07,63.7,0.10875,0.00012,10.61064]
[1778923340108,28.2,77979.07,63.7,0.10875,0.00012,10.61064]
[1778923340309,28.2,77979.07,63.7,0.10875,0.00012,10.61064]
[1778923340346,28.2,77979.07,63.7,0.10875,0.00012,10.61064]
[1778923340751,28.2,77993.3,63.7,0.11042,0.00012,10.72953]
[1778923342125,28.2,77999.55,63.7,0.11116,0.00012,10.7816]
[1778923342212,28.2,77999.55,63.7,0.11116,0.00012,10.7816]
[1778923342914,28.2,78002.29,63.7,0.11149,0.00012,10.80532]
[1778923343849,28.2,78002.29,63.7,0.11149,0.00012,10.80532]
[1778923344046,28.2,78008.02,63.7,0.11218,0.00012,10.8535]
[1778923344180,28.2,78008.02,63.7,0.11218,0.00012,10.8535]
[1778923344365,28.2,78008.02,63.7,0.11218,0.00012,10.8535]
[1778923344707,28.2,78008.02,63.7,0.11218,0.00012,10.8535]
[1778923344795,28.2,77993.57,63.7,0.11047,0.00012,10.73329]
[1778923345022,28.2,77993.57,63.7,0.11047,0.00012,10.73329]
[1778923345087,28.2,77993.57,63.7,0.11047,0.00012,10.73329]
[1778923345286,28.2,77993.57,63.7,0.11047,0.00012,10.73329]
[1778923345447,28.2,77993.57,63.7,0.11047,0.00012,10.73329]
[1778923345820,28.21,77982.14,63.7,0.10914,0.00012,10.63878]
[1778923345887,28.21,77982.14,63.7,0.10914,0.00012,10.63878]
[1778923345901,28.21,77982.14,63.7,0.10914,0.00012,10.63878]
[1778923346323,28.21,77982.14,63.7,0.10914,0.00012,10.63878]
[1778923346738,28.21,77982.14,63.7,0.10914,0.00012,10.63878]
[1778923346824,28.21,77987.07,63.7,0.10973,0.00012,10.68036]
[1778923346913,28.21,77987.07,63.7,0.10973,0.00012,10.68036]
[1778923347013,28.21,77987.07,63.7,0.10973,0.00012,10.68036]
[1778923347344,28.21,77987.07,63.7,0.10973,0.00012,10.68036]
[1778923347748,28.21,77987.07,63.7,0.10973,0.00012,10.68036]
[1778923347768,28.21,77993.59,63.7,0.1105,0.00012,10.73514]
[1778923349533,28.21,77985.58,63.7,0.10957,0.00012,10.66902]
[1778923349761,28.21,77985.58,63.7,0.10957,0.00012,10.66902]
[1778923350297,28.21,77983.05,63.7,0.10928,0.00012,10.6486]
[1778923350398,28.21,77980.9,63.7,0.10904,0.00012,10.63138]
[1778923351853,28.22,77975.02,63.7,0.10841,0.00012,10.58419]
[1778923352738,28.22,77975.02,63.7,0.10841,0.00012,10.58419]
[1778923352749,28.22,77975.02,63.7,0.10841,0.00012,10.58419]
[1778923352815,28.22,77975.02,63.7,0.10841,0.00012,10.58419]
[1778923352764,28.23,77971.96,63.7,0.10815,0.00012,10.56597]
[1778923353332,28.23,77971.96,63.7,0.10815,0.00012,10.56597]
[1778923353651,28.25,77973.57,63.7,0.10844,0.00012,10.58663]
[1778923356513,28.27,77974.73,63.7,0.10877,0.00012,10.60982]
[1778923356594,28.28,77972.97,63.7,0.10866,0.00012,10.6018]
[1778923358108,28.29,77977.21,63.7,0.10925,0.00012,10.64349]
[1778923358242,28.29,77977.21,63.7,0.10925,0.00012,10.64349]
[1778923358669,28.29,77977.21,63.7,0.10925,0.00012,10.64349]
[1778923358861,28.29,77982.08,63.7,0.10982,0.00012,10.68441]
[1778923359207,28.29,77982.08,63.7,0.10982,0.00012,10.68441]
[1778923361428,28.3,77987.04,63.7,0.11042,0.00012,10.72653]
[1778923361499,28.3,77987.62,63.7,0.11049,0.00012,10.73178]
[1778923363490,28.3,77981.12,63.7,0.10974,0.00012,10.67833]
[1778923363493,28.3,77977.21,63.7,0.10929,0.00012,10.64649]
[1778923365174,28.3,77977.36,63.7,0.10932,0.00012,10.6483]
[1778923365274,28.3,77977.36,63.7,0.10932,0.00012,10.6483]
[1778923365374,28.3,77977.08,63.7,0.10929,0.00012,10.64656]
[1778923367356,28.3,77974.07,63.7,0.10895,0.00012,10.62224]
[1778923367387,28.3,77974.07,63.7,0.10895,0.00012,10.62224]
[1778923367390,28.3,77974.07,63.7,0.10895,0.00012,10.62224]
[1778923367604,28.3,77974.07,63.7,0.10895,0.00012,10.62224]
[1778923367795,28.3,77974.07,63.7,0.10895,0.00012,10.62224]
[1778923367772,28.3,77973.37,63.7,0.10888,0.00012,10.61707]
[1778923368270,28.3,77973.37,63.7,0.10888,0.00012,10.61707]
[1778923368285,28.3,77973.37,63.7,0.10888,0.00012,10.61707]
[1778923368335,28.3,77982.72,63.7,0.10997,0.00012,10.69508]
[1778923370693,28.3,77987.02,63.7,0.11049,0.00012,10.73149]
[1778923371113,28.31,77982.5,63.7,0.10997,0.00012,10.69473]
[1778923371634,28.31,77982.5,63.7,0.10997,0.00012,10.69473]
[1778923372596,28.31,77985.23,63.7,0.1103,0.00012,10.71812]
[1778923375155,28.31,77995.52,63.7,0.11154,0.00012,10.80554]
[1778923375160,28.31,77995.52,63.7,0.11154,0.00012,10.80554]
[1778923376578,28.31,77992.09,63.7,0.11114,0.00012,10.77765]
[1778923378402,28.31,77991.19,63.7,0.11106,0.00012,10.77152]
[1778923378582,28.31,77990.85,63.7,0.11103,0.00012,10.76936]
[1778923381264,28.32,77978.19,63.7,0.10957,0.00012,10.6661]
[1778923384089,28.32,77973.95,63.7,0.10909,0.00012,10.63229]
[1778923384409,28.32,77973.64,63.7,0.10907,0.00012,10.63037]
[1778923389306,28.33,77974.94,63.7,0.10927,0.00012,10.64448]
[1778923389394,28.33,77974.94,63.7,0.10927,0.00012,10.64448]
[1778923389396,28.33,77975.47,63.7,0.10934,0.00012,10.64969]
[1778923395481,28.33,77982.82,63.7,0.11023,0.00012,10.71318]
[1778923398581,28.33,77983.21,63.7,0.1103,0.00012,10.71773]
[1778923399325,28.34,77983.93,63.7,0.11039,0.00012,10.72413]
[1778923399694,28.34,77983.93,63.7,0.11039,0.00012,10.72413]
[1778923399795,28.34,77986.23,63.7,0.11066,0.00012,10.74361]
[1778923401508,28.34,77990.44,63.7,0.11117,0.00012,10.77922]
[1778923401882,28.34,77990.44,63.7,0.11117,0.00012,10.77922]
[1778923405220,28.36,77996.9,63.7,0.11211,0.00012,10.84554]
[1778923405672,28.36,77996.9,63.7,0.11211,0.00012,10.84554]
[1778923406656,28.36,77998.23,63.7,0.11228,0.00012,10.85711]
[1778923408296,28.36,78003.69,63.7,0.11294,0.00012,10.90346]
[1778923408667,28.36,78003.69,63.7,0.11294,0.00012,10.90346]
[1778923411615,28.36,78003.41,63.7,0.11292,0.00012,10.90246]
[1778923412056,28.37,78006.04,63.7,0.1132,0.00012,10.91994]
[1778923412074,28.37,78006.04,63.7,0.1132,0.00012,10.91994]
[1778923412704,28.37,78019.78,63.7,0.11485,0.00012,11.03494]
[1778923413130,28.37,78019.78,63.7,0.11485,0.00012,11.03494]
[1778923413437,28.37,78019.78,63.7,0.11485,0.00012,11.03494]
[1778923413489,28.37,78037.0,63.7,0.11693,0.00012,11.17933]
[1778923415503,28.37,78051.65,63.7,0.11873,0.00012,11.30263]
[1778923418207,28.37,78054.6,63.7,0.11909,0.00012,11.32744]
[1778923418359,28.37,78054.6,63.7,0.11909,0.00012,11.32744]
[1778923423243,28.36,78052.24,63.7,0.11875,0.00012,11.30395]
[1778923423476,28.36,78052.24,63.7,0.11873,0.00012,11.30252]
[1778923428596,28.34,78057.82,63.7,0.11923,0.00012,11.33746]
[1778923430293,28.34,78058.66,63.7,0.11933,0.00012,11.34424]
[1778923430297,28.34,78058.66,63.7,0.11933,0.00012,11.34424]
[1778923430610,28.34,78065.69,63.7,0.1202,0.00012,11.40325]
[1778923431103,28.34,78065.69,63.7,0.1202,0.00012,11.40325]
[1778923431312,28.34,78065.69,63.7,0.1202,0.00012,11.40325]
[1778923431395,28.34,78065.69,63.7,0.1202,0.00012,11.40325]
[1778923431491,28.34,78065.69,63.7,0.1202,0.00012,11.40325]
[1778923431617,28.33,78071.78,63.7,0.12095,0.00012,11.45442]
[1778923436652,28.33,78075.03,63.7,0.12134,0.00012,11.48049]
[1778923437448,28.33,78075.03,63.7,0.12134,0.00012,11.48049]
[1778923437665,28.33,78075.03,63.7,0.12134,0.00012,11.48049]
[1778923438822,28.33,78077.15,63.7,0.1216,0.00013,11.49816]
[1778923438894,28.33,78077.15,63.7,0.1216,0.00013,11.49816]
[1778923439487,28.33,78080.41,63.7,0.122,0.00013,11.52545]
[1778923440936,28.33,78080.73,63.7,0.12204,0.00013,11.52781]
[1778923441793,28.33,78082.68,63.7,0.12228,0.00013,11.54398]
[1778923443140,28.32,78070.83,63.7,0.12073,0.00012,11.43958]
[1778923445716,28.32,78055.9,63.7,0.11888,0.00012,11.31301]
[1778923447322,28.32,78056.35,63.7,0.11893,0.00012,11.31671]
[1778923447806,28.32,78056.35,63.7,0.11893,0.00012,11.31671]
[1778923448053,28.32,78056.24,63.7,0.11891,0.00012,11.31569]
[1778923448744,28.32,78043.45,63.7,0.11734,0.00012,11.20763]
[1778923449176,28.32,78043.45,63.7,0.11734,0.00012,11.20763]
[1778923450636,28.32,78038.94,63.7,0.11679,0.00012,11.16952]
[1778923451438,28.32,78030.0,63.7,0.1157,0.00012,11.09437]
[1778923452168,28.32,78023.99,63.7,0.11497,0.00012,11.044]
[1778923452871,28.32,78023.99,63.7,0.11497,0.00012,11.044]
[1778923453435,28.32,78022.55,63.7,0.1148,0.00012,11.03199]
[1778923453496,28.32,78022.55,63.7,0.1148,0.00012,11.03199]
[1778923453721,28.32,78022.55,63.7,0.1148,0.00012,11.03199]
[1778923453741,28.32,78022.55,63.7,0.1148,0.00012,11.03199]
[1778923453780,28.32,78018.99,63.7,0.11437,0.00012,11.00212]
[1778923454311,28.32,78018.99,63.7,0.11437,0.00012,11.00212]
[1778923454393,28.32,78018.99,63.7,0.11437,0.00012,11.00212]
[1778923454787,28.32,78017.9,63.7,0.11424,0.00012,10.99274]
[1778923456778,28.32,78014.96,63.7,0.11388,0.00012,10.96805]
[1778923457096,28.32,78007.11,63.7,0.11294,0.00012,10.90247]
[1778923457943,28.32,77999.93,63.7,0.11209,0.00012,10.84269]
[1778923460215,28.32,78005.38,63.7,0.11274,0.00012,10.88781]
[1778923460339,28.32,78005.38,63.7,0.11274,0.00012,10.88781]
[1778923463342,28.32,78009.94,63.7,0.11327,0.00012,10.92525]
[1778923463394,28.32,78009.94,63.7,0.11327,0.00012,10.92525]
[1778923463754,28.32,78009.94,63.7,0.11327,0.00012,10.92525]
[1778923463850,28.32,78011.92,63.7,0.1135,0.00012,10.94149]
[1778923468887,28.32,78011.05,63.7,0.11339,0.00012,10.93393]
[1778923469816,28.32,78011.05,63.7,0.11339,0.00012,10.93393]
[1778923469894,28.32,78011.05,63.7,0.11339,0.00012,10.93393]
[1778923469962,28.32,78008.69,63.7,0.11311,0.00012,10.9142]
[1778923471346,28.32,78006.73,63.7,0.11287,0.00012,10.89739]
[1778923471594,28.32,78006.73,63.7,0.11287,0.00012,10.89739]
[1778923471909,28.32,78009.2,63.7,0.11312,0.00012,10.91268]
[1778923474277,28.31,78011.97,63.7,0.11345,0.00012,10.93572]
[1778923474494,28.31,78011.97,63.7,0.11345,0.00012,10.93572]
[1778923474931,28.31,78005.68,63.7,0.1127,0.00012,10.88322]
[1778923479966,28.31,78000.55,63.7,0.11208,0.00012,10.83976]
[1778923485006,28.31,78004.58,63.7,0.11254,0.00012,10.87242]
[1778923486226,28.31,78004.58,63.7,0.11254,0.00012,10.87242]
[1778923492050,28.31,78003.77,63.7,0.11242,0.00012,10.8642]
[1778923495586,28.31,78004.56,63.7,0.11252,0.00012,10.8706]
[1778923495694,28.31,78004.56,63.7,0.11252,0.00012,10.8706]
[1778923495953,28.31,78004.56,63.7,0.11252,0.00012,10.8706]
[1778923495788,28.31,78004.31,63.7,0.11248,0.00012,10.86782]
[1778923496409,28.31,78004.31,63.7,0.11248,0.00012,10.86782]
[1778923496795,28.31,78004.31,63.7,0.11248,0.00012,10.86782]
[1778923496820,28.31,78004.31,63.7,0.11248,0.00012,10.86782]
[1778923496896,28.31,78014.8,63.7,0.11372,0.00012,10.95512]
[1778923499099,28.31,78005.15,63.7,0.11257,0.00012,10.87446]
[1778923500452,28.31,78005.15,63.7,0.11257,0.00012,10.87446]
[1778923502550,28.31,78008.5,63.7,0.11296,0.00012,10.90188]
[1778923502780,28.31,78008.5,63.7,0.11296,0.00012,10.90188]
[1778923502894,28.31,78008.5,63.7,0.11296,0.00012,10.90188]
[1778923502944,28.31,78006.7,63.7,0.11274,0.00012,10.88633]
[1778923503378,28.31,78006.7,63.7,0.11274,0.00012,10.88633]
[1778923508521,28.31,78010.8,63.7,0.11322,0.00012,10.92028]
[1778923514207,28.3,78012.09,63.7,0.11337,0.00012,10.93072]
[1778923519814,28.3,78010.97,63.7,0.11324,0.00012,10.92116]
[1778923521256,28.3,78025.32,63.7,0.11496,0.00012,11.04102]
[1778923522463,28.3,78025.32,63.7,0.11496,0.00012,11.04102]
[1778923528188,28.3,78028.55,63.7,0.11533,0.00012,11.06688]
[1778923532333,28.3,78040.81,63.7,0.11675,0.00012,11.16354]
[1778923537377,28.3,78036.03,63.7,0.11615,0.00012,11.12207]
[1778923539561,28.3,78041.12,63.7,0.11676,0.00012,11.16418]
[1778923541058,28.3,78051.7,63.7,0.11805,0.00012,11.25266]
[1778923541270,28.3,78051.7,63.7,0.11805,0.00012,11.25266]
[1778923541302,28.3,78051.7,63.7,0.11805,0.00012,11.25266]
[1778923541596,28.3,78051.7,63.7,0.11805,0.00012,11.25266]
[1778923542702,28.29,78057.65,63.7,0.11877,0.00012,11.30243]
[1778923545836,28.29,78071.82,63.7,0.12051,0.00012,11.42058]
[1778923545957,28.29,78071.82,63.7,0.12051,0.00012,11.42058]
[1778923546103,28.29,78072.24,63.7,0.12055,0.00012,11.42347]
[1778923550953,28.29,78078.24,63.7,0.12127,0.00013,11.47232]
[1778923551064,28.29,78077.33,63.7,0.12115,0.00013,11.46431]
[1778923551591,28.29,78077.33,63.7,0.12115,0.00013,11.46431]
[1778923551649,28.29,78077.33,63.7,0.12115,0.00013,11.46431]
[1778923553015,28.29,78077.26,63.7,0.12114,0.00013,11.46343]
[1778923552473,28.28,78062.54,63.7,0.1193,0.00012,11.33821]
[1778923554052,28.28,78062.54,63.7,0.1193,0.00012,11.33821]
[1778923554456,28.28,78053.38,63.7,0.11816,0.00012,11.26055]
[1778923554794,28.28,78053.38,63.7,0.11816,0.00012,11.26055]
[1778923554895,28.28,78038.48,63.7,0.11634,0.00012,11.13492]
[1778923555706,28.28,78038.48,63.7,0.11634,0.00012,11.13492]
[1778923555971,28.28,78038.48,63.7,0.11634,0.00012,11.13492]
[1778923555750,28.28,78027.8,63.7,0.11504,0.00012,11.04498]
[1778923556889,28.28,78027.8,63.7,0.11504,0.00012,11.04498]
[1778923557150,28.28,78030.52,63.7,0.11536,0.00012,11.06759]
[1778923557182,28.28,78030.52,63.7,0.11536,0.00012,11.06759]
[1778923558726,28.28,78031.71,63.7,0.1155,0.00012,11.07735]
[1778923558872,28.28,78031.71,63.7,0.1155,0.00012,11.07735]
[1778923559339,28.28,78032.28,63.7,0.11557,0.00012,11.08189]
[1778923559605,28.28,78032.28,63.7,0.11557,0.00012,11.08189]
[1778923559691,28.28,78032.28,63.7,0.11557,0.00012,11.08189]
[1778923560724,28.28,78034.57,63.7,0.11584,0.00012,11.10087]
[1778923561006,28.28,78034.57,63.7,0.11584,0.00012,11.10087]
[1778923561011,28.28,78039.2,63.7,0.1164,0.00012,11.13948]
[1778923561167,28.28,78039.2,63.7,0.1164,0.00012,11.13948]
[1778923561201,28.28,78039.2,63.7,0.1164,0.00012,11.13948]
[1778923561273,28.28,78039.2,63.7,0.1164,0.00012,11.13948]
[1778923561497,28.28,78039.2,63.7,0.1164,0.00012,11.13948]
[1778923561994,28.28,78039.2,63.7,0.1164,0.00012,11.13948]
[1778923562002,28.28,78040.55,63.7,0.11656,0.00012,11.15079]
[1778923562722,28.28,78040.55,63.7,0.11656,0.00012,11.15079]
[1778923563416,28.28,78039.09,63.7,0.11638,0.00012,11.13824]
[1778923563627,28.28,78039.09,63.7,0.11638,0.00012,11.13824]
[1778923563746,28.28,78039.09,63.7,0.11638,0.00012,11.13824]
[1778923563791,28.28,78039.09,63.7,0.11638,0.00012,11.13824]
[1778923564333,28.28,78036.37,63.7,0.11605,0.00012,11.11514]
[1778923564397,28.28,78036.37,63.7,0.11605,0.00012,11.11514]
[1778923564894,28.28,78033.64,63.7,0.11571,0.00012,11.09202]
[1778923569903,28.28,78031.91,63.7,0.1155,0.00012,11.07689]
[1778923569938,28.28,78031.91,63.7,0.1155,0.00012,11.07689]
[1778923571312,28.28,78041.61,63.7,0.11667,0.00012,11.158]
[1778923571937,28.28,78041.61,63.7,0.11667,0.00012,11.158]
[1778923573804,28.28,78052.2,63.7,0.11796,0.00012,11.24673]
[1778923574660,28.28,78062.77,63.7,0.11925,0.00012,11.33533]
[1778923575144,28.28,78062.77,63.7,0.11925,0.00012,11.33533]
[1778923575152,28.28,78062.77,63.7,0.11925,0.00012,11.33533]
[1778923576856,28.27,78068.81,63.7,0.11995,0.00012,11.38272]
[1778923577059,28.27,78068.81,63.7,0.11995,0.00012,11.38272]
[1778923578812,28.27,78074.63,63.7,0.12066,0.00012,11.43134]
[1778923579966,28.27,78074.37,63.7,0.12062,0.00012,11.42876]
[1778923581096,28.27,78075.36,63.7,0.12074,0.00012,11.43662]
[1778923583989,28.27,78074.58,63.7,0.12063,0.00012,11.42949]
[1778923584142,28.27,78073.55,63.7,0.1205,0.00012,11.42051]
[1778923584577,28.27,78073.55,63.7,0.1205,0.00012,11.42051]
[1778923584730,28.27,78060.55,63.7,0.11888,0.00012,11.31023]
[1778923585394,28.27,78060.55,63.7,0.11888,0.00012,11.31023]
[1778923585744,28.27,78060.55,63.7,0.11888,0.00012,11.31023]
[1778923590752,28.26,78056.79,63.7,0.1184,0.00012,11.27694]
[1778923594800,28.26,78045.55,63.7,0.11694,0.00012,11.17523]
[1778923599802,28.26,78048.33,63.7,0.11726,0.00012,11.19732]
[1778923604870,28.25,78048.06,63.7,0.1172,0.00012,11.19292]
[1778923609905,28.25,78046.15,63.7,0.11694,0.00012,11.17531]
[1778923615059,28.25,78044.98,63.7,0.11678,0.00012,11.1643]
[1778923620603,28.25,78045.33,63.7,0.1168,0.00012,11.16572]
[1778923628404,28.24,78045.34,63.7,0.11679,0.00012,11.16498]
[1778923633385,28.24,78033.0,63.7,0.11528,0.00012,11.06058]
[1778923633432,28.24,78033.0,63.7,0.11528,0.00012,11.06058]
[1778923633497,28.24,78033.0,63.7,0.11528,0.00012,11.06058]
[1778923634123,28.24,78033.0,63.7,0.11528,0.00012,11.06058]
[1778923634074,28.24,78032.05,63.7,0.11517,0.00012,11.0524]
[1778923635758,28.24,78029.6,63.7,0.11487,0.00012,11.03166]
[1778923635796,28.24,78029.6,63.7,0.11487,0.00012,11.03166]
[1778923636234,28.24,78037.13,63.7,0.11578,0.00012,11.09474]
[1778923637432,28.24,78036.9,63.7,0.11575,0.00012,11.09286]
[1778923640797,28.24,78033.51,63.7,0.11534,0.00012,11.06466]
[1778923641628,28.24,78038.1,63.7,0.1159,0.00012,11.10332]
[1778923642157,28.24,78041.84,63.7,0.11636,0.00012,11.1348]
[1778923642459,28.24,78041.84,63.7,0.11636,0.00012,11.1348]
[1778923642594,28.24,78041.84,63.7,0.11636,0.00012,11.1348]
[1778923643137,28.24,78042.84,63.7,0.11647,0.00012,11.14301]
[1778923643760,28.24,78042.84,63.7,0.11647,0.00012,11.14301]
[1778923649179,28.24,78045.82,63.7,0.11683,0.00012,11.16753]
[1778923653337,28.24,78047.14,63.7,0.11695,0.00012,11.17357]
[1778923653698,28.24,78056.82,63.7,0.11813,0.00012,11.25505]
[1778923654166,28.24,78056.82,63.7,0.11813,0.00012,11.25505]
[1778923654552,28.24,78056.82,63.7,0.11813,0.00012,11.25505]
[1778923661082,28.24,78060.48,63.7,0.11856,0.00012,11.28473]
[1778923661756,28.24,78060.33,63.7,0.11854,0.00012,11.28292]
[1778923667305,28.24,78053.67,63.7,0.1177,0.00012,11.22532]
[1778923672340,28.23,78052.29,63.7,0.11751,0.00012,11.21275]
[1778923678382,28.23,78051.01,63.7,0.11734,0.00012,11.20103]
[1778923683432,28.23,78042.28,63.7,0.11627,0.00012,11.12683]
[1778923683494,28.23,78042.28,63.7,0.11627,0.00012,11.12683]
[1778923683499,28.23,78042.0,63.7,0.11623,0.00012,11.12446]
[1778923684892,28.23,78042.0,63.7,0.11623,0.00012,11.12446]
[1778923686768,28.23,78041.56,63.7,0.11618,0.00012,11.12073]
[1778923692482,28.23,78041.22,63.7,0.11614,0.00012,11.11792]
[1778923697516,28.23,78040.24,63.7,0.11602,0.00012,11.10969]
[1778923702551,28.23,78036.28,63.7,0.11554,0.00012,11.07632]
[1778923707554,28.23,78036.11,63.7,0.11552,0.00012,11.07511]
[1778923707593,28.23,78036.11,63.7,0.11552,0.00012,11.07511]
[1778923707694,28.23,78040.23,63.7,0.11602,0.00012,11.10979]
[1778923708902,28.23,78040.23,63.7,0.11602,0.00012,11.10979]
[1778923709097,28.23,78040.23,63.7,0.11602,0.00012,11.10979]
[1778923709198,28.23,78040.67,63.7,0.11607,0.00012,11.11334]
[1778923709614,28.23,78040.67,63.7,0.11607,0.00012,11.11334]
[1778923711539,28.23,78028.63,63.7,0.11461,0.00012,11.01176]
[1778923712537,28.23,78029.05,63.7,0.11461,0.00012,11.01025]
[1778923715797,28.23,78022.54,63.7,0.11382,0.00012,10.95505]
[1778923716645,28.23,78019.21,63.7,0.11342,0.00012,10.92697]
[1778923717294,28.23,78017.38,63.7,0.1132,0.00012,10.9115]
[1778923717297,28.23,78017.38,63.7,0.1132,0.00012,10.9115]
[1778923717855,28.23,78017.38,63.7,0.1132,0.00012,10.9115]
[1778923718373,28.23,78010.93,63.7,0.11243,0.00012,10.85747]
[1778923718623,28.23,78010.93,63.7,0.11243,0.00012,10.85747]
[1778923718635,28.23,78010.93,63.7,0.11243,0.00012,10.85747]
[1778923719159,28.23,77999.53,63.7,0.11107,0.00012,10.76238]
[1778923720811,28.23,77991.33,63.7,0.11011,0.00012,10.6941]
[1778923721978,28.23,77989.72,63.7,0.1099,0.00012,10.67926]
[1778923723823,28.24,77985.79,63.7,0.10952,0.00012,10.65242]
[1778923724360,28.24,77983.31,63.7,0.10924,0.00012,10.63219]
[1778923725317,28.24,77976.03,63.7,0.1084,0.00012,10.57227]
[1778923726097,28.24,77976.03,63.7,0.1084,0.00012,10.57227]
[1778923728437,28.24,77982.42,63.7,0.10915,0.00012,10.62592]
[1778923730129,28.24,77983.39,63.7,0.10927,0.00012,10.63436]
[1778923735782,28.24,77988.95,63.7,0.10995,0.00012,10.68298]
[1778923740817,28.25,77989.74,63.7,0.11007,0.00012,10.69113]
[1778923745921,28.25,77989.58,63.7,0.11007,0.00012,10.69116]
[1778923747866,28.25,77999.58,63.7,0.11126,0.00012,10.77514]
[1778923748571,28.25,77999.58,63.7,0.11126,0.00012,10.77514]
[1778923752776,28.25,77998.56,63.7,0.11115,0.00012,10.76726]
[1778923757936,28.25,77992.59,63.7,0.11046,0.00012,10.71901]
[1778923759974,28.25,77992.59,63.7,0.11046,0.00012,10.71901]
[1778923765993,28.26,78000.1,63.7,0.11137,0.00012,10.78303]
[1778923771028,28.26,78000.09,63.7,0.11134,0.00012,10.77872]
[1778923776066,28.26,78006.28,63.7,0.11208,0.00012,10.83087]
[1778923781101,28.26,77999.46,63.7,0.11128,0.00012,10.77448]
[1778923786136,28.26,78000.9,63.7,0.11145,0.00012,10.78697]
[1778923791171,28.26,78010.35,63.7,0.11258,0.00012,10.86583]
[1778923792743,28.26,78014.37,63.7,0.11306,0.00012,10.89956]
[1778923792817,28.26,78014.37,63.7,0.11306,0.00012,10.89956]
[1778923792982,28.26,78014.37,63.7,0.11306,0.00012,10.89956]
[1778923793094,28.26,78014.37,63.7,0.11306,0.00012,10.89956]
[1778923793185,28.26,78019.36,63.7,0.11365,0.00012,10.94123]
[1778923798290,28.26,78020.16,63.7,0.11376,0.00012,10.94884]
[1778923803426,28.26,78022.86,63.7,0.1141,0.00012,10.97249]
[1778923810332,28.26,78026.68,63.7,0.11457,0.00012,11.0051]
[1778923813325,28.26,78037.38,63.7,0.11587,0.00012,11.09513]
[1778923816819,28.26,78038.5,63.7,0.11601,0.00012,11.10458]
[1778923822611,28.26,78034.95,63.7,0.11558,0.00012,11.075]
[1778923828430,28.26,78036.5,63.7,0.11576,0.00012,11.08773]
[1778923833465,28.26,78032.82,63.7,0.11526,0.00012,11.05114]
[1778923838500,28.26,78032.56,63.7,0.11522,0.00012,11.04828]
[1778923841316,28.26,78032.62,63.7,0.11523,0.00012,11.04864]
[1778923841322,28.26,78032.62,63.7,0.11523,0.00012,11.04864]
[1778923841493,28.26,78032.61,63.7,0.11522,0.00012,11.04828]
[1778923841521,28.26,78027.74,63.7,0.11463,0.00012,11.00745]
[1778923843430,28.26,78024.95,63.7,0.11429,0.00012,10.98394]
[1778923843494,28.26,78024.95,63.7,0.11429,0.00012,10.98394]
[1778923843538,28.26,78022.6,63.7,0.11401,0.00012,10.96419]
[1778923847637,28.26,78022.6,63.7,0.11401,0.00012,10.96419]
[1778923847694,28.26,78022.6,63.7,0.11401,0.00012,10.96419]
[1778923847795,28.26,78018.45,63.7,0.11351,0.00012,10.92949]
[1778923853608,28.26,78018.36,63.7,0.11351,0.00012,10.92939]
[1778923859278,28.26,78018.0,63.7,0.11347,0.00012,10.92681]
[1778923859900,28.26,78017.84,63.7,0.11346,0.00012,10.9256]
[1778923860021,28.26,78017.84,63.7,0.11346,0.00012,10.9256]
[1778923860867,28.26,78011.69,63.7,0.11273,0.00012,10.87436]
[1778923864047,28.26,78012.41,63.7,0.11282,0.00012,10.88105]
[1778923866100,28.26,78015.63,63.7,0.11321,0.00012,10.90833]
[1778923871610,28.27,78014.92,63.7,0.11314,0.00012,10.90336]
[1778923871894,28.27,78014.92,63.7,0.11314,0.00012,10.90336]
[1778923871921,28.27,78018.04,63.7,0.11352,0.00012,10.92961]
[1778923873429,28.27,78019.95,63.7,0.11375,0.00012,10.94572]
[1778923878805,28.27,78017.84,63.7,0.11351,0.00012,10.92888]
[1778923883840,28.27,78018.82,63.7,0.11363,0.00012,10.93769]
[1778923888875,28.27,78022.2,63.7,0.11405,0.00012,10.96651]
[1778923893910,28.27,78023.98,63.7,0.11422,0.00012,10.97696]
[1778923898945,28.27,78023.96,63.7,0.11423,0.00012,10.97712]
[1778923903500,28.27,78027.94,63.7,0.11471,0.00012,11.01075]
[1778923903980,28.27,78038.62,63.7,0.116,0.00012,11.10042]
[1778923909015,28.27,78044.9,63.7,0.11677,0.00012,11.15326]
[1778923914050,28.27,78048.04,63.7,0.11715,0.00012,11.17947]
[1778923919344,28.27,78049.11,63.7,0.11728,0.00012,11.18819]
[1778923925128,28.27,78048.07,63.7,0.11714,0.00012,11.17874]
[1778923930163,28.27,78050.63,63.7,0.11745,0.00012,11.19993]
[1778923935198,28.27,78049.07,63.7,0.11725,0.00012,11.18632]
[1778923938407,28.27,78045.28,63.7,0.11678,0.00012,11.15431]
[1778923944014,28.27,78050.05,63.7,0.11736,0.00012,11.19415]
[1778923950034,28.27,78049.41,63.7,0.11728,0.00012,11.18822]
[1778923953889,28.27,78051.69,63.7,0.11751,0.00012,11.20211]
[1778923959367,28.27,78053.24,63.7,0.11769,0.00012,11.2146]
[1778923964402,28.26,78052.22,63.7,0.11755,0.00012,11.20539]
[1778923965762,28.26,78051.99,63.7,0.11752,0.00012,11.20333]
[1778923971451,28.26,78054.32,63.7,0.1178,0.00012,11.22216]
[1778923976391,28.26,78056.29,63.7,0.11803,0.00012,11.23816]
[1778923981521,28.26,78063.36,63.7,0.11889,0.00012,11.29716]
[1778923985058,28.26,78066.06,63.7,0.11923,0.00012,11.31989]
[1778923986532,28.26,78067.18,63.7,0.11937,0.00012,11.3293]
[1778923991593,28.26,78065.06,63.7,0.1191,0.00012,11.31092]
[1778923996628,28.26,78062.03,63.7,0.11871,0.00012,11.28492]
[1778923999635,28.26,78062.57,63.7,0.11878,0.00012,11.28933]
[1778924004684,28.26,78062.09,63.7,0.11871,0.00012,11.2847]
[1778924009719,28.26,78063.22,63.7,0.11884,0.00012,11.29365]
[1778924014754,28.25,78063.56,63.7,0.11883,0.00012,11.29072]
[1778924019790,28.25,78064.0,63.7,0.11887,0.00012,11.29361]
[1778924020948,28.25,78064.0,63.7,0.11887,0.00012,11.29361]
[1778924026473,28.25,78064.0,63.7,0.11886,0.00012,11.29271]
[1778924029217,28.25,78063.45,63.7,0.11878,0.00012,11.2875]
[1778924030361,28.25,78063.14,63.7,0.11874,0.00012,11.2847]
[1778924032798,28.25,78063.11,63.7,0.11873,0.00012,11.28409]
[1778924033827,28.25,78060.42,63.7,0.1184,0.00012,11.26119]
[1778924039106,28.25,78056.62,63.7,0.11792,0.00012,11.2285]
[1778924039109,28.25,78056.62,63.7,0.11792,0.00012,11.2285]
[1778924039162,28.25,78061.9,63.7,0.11857,0.00012,11.273]
[1778924044704,28.25,78063.58,63.7,0.11876,0.00012,11.28639]
[1778924044751,28.25,78063.58,63.7,0.11876,0.00012,11.28639]
[1778924044925,28.25,78063.58,63.7,0.11876,0.00012,11.28639]
[1778924044982,28.25,78063.58,63.7,0.11876,0.00012,11.28639]
[1778924045129,28.25,78063.58,63.7,0.11876,0.00012,11.28639]
[1778924045266,28.25,78073.3,63.7,0.11997,0.00012,11.3686]
[1778924047325,28.25,78081.65,63.7,0.12101,0.00013,11.43934]
[1778924047558,28.25,78081.65,63.7,0.12101,0.00013,11.43934]
[1778924049836,28.25,78091.13,63.7,0.1222,0.00013,11.5193]
[1778924051511,28.25,78091.14,63.7,0.12219,0.00013,11.51914]
[1778924051927,28.25,78088.13,63.7,0.12181,0.00013,11.49333]
[1778924052390,28.25,78088.13,63.7,0.12181,0.00013,11.49333]
[1778924052426,28.25,78088.13,63.7,0.12181,0.00013,11.49333]
[1778924052500,28.24,78074.75,63.7,0.12013,0.00012,11.37966]
[1778924052946,28.24,78074.75,63.7,0.12013,0.00012,11.37966]
[1778924053728,28.24,78081.86,63.7,0.12102,0.00013,11.43992]
[1778924055087,28.24,78085.15,63.7,0.12143,0.00013,11.46774]
[1778924060538,28.24,78088.5,63.7,0.12184,0.00013,11.49551]
[1778924061066,28.24,78089.09,63.7,0.12192,0.00013,11.50036]
[1778924062611,28.24,78089.86,63.7,0.12201,0.00013,11.50658]
[1778924064625,28.24,78090.74,63.7,0.12211,0.00013,11.51372]
[1778924064724,28.24,78090.74,63.7,0.12211,0.00013,11.51372]
[1778924066223,28.24,78097.3,63.7,0.12294,0.00013,11.56933]
[1778924067184,28.24,78098.24,63.7,0.12306,0.00013,11.57708]
[1778924069312,28.24,78109.73,63.7,0.12451,0.00013,11.67463]
[1778924069394,28.24,78109.73,63.7,0.12451,0.00013,11.67463]
[1778924069467,28.24,78111.87,63.7,0.12479,0.00013,11.69275]
[1778924069795,28.24,78111.87,63.7,0.12479,0.00013,11.69275]
[1778924075755,28.24,78122.95,63.7,0.12614,0.00013,11.78097]
[1778924076791,28.24,78121.62,63.7,0.12597,0.00013,11.76931]
[1778924081871,28.23,78123.74,63.7,0.12622,0.00013,11.78615]
[1778924087268,28.23,78128.86,63.7,0.12687,0.00013,11.82879]
[1778924092303,28.23,78125.26,63.7,0.1264,0.00013,11.7977]
[1778924094273,28.23,78125.26,63.7,0.1264,0.00013,11.7977]
[1778924094803,28.23,78124.21,63.7,0.12626,0.00013,11.7887]
[1778924095277,28.23,78124.21,63.7,0.12626,0.00013,11.7887]
[1778924098642,28.23,78114.86,63.7,0.12505,0.00013,11.70825]
[1778924098908,28.23,78114.86,63.7,0.12505,0.00013,11.70825]
[1778924099352,28.23,78116.36,63.7,0.12524,0.00013,11.72093]
[1778924102046,28.23,78119.87,63.7,0.12568,0.00013,11.75058]
[1778924104046,28.23,78119.02,63.7,0.12557,0.00013,11.74292]
[1778924105060,28.23,78118.59,63.7,0.12551,0.00013,11.73906]
[1778924106990,28.23,78118.55,63.7,0.1255,0.00013,11.73853]
[1778924112448,28.23,78120.4,63.7,0.12572,0.00013,11.75299]
[1778924117484,28.23,78117.05,63.7,0.12528,0.00013,11.72354]
[1778924121746,28.22,78117.1,63.7,0.12528,0.00013,11.72386]
[1778924121794,28.22,78117.1,63.7,0.12528,0.00013,11.72386]
[1778924122518,28.23,78117.13,63.7,0.12529,0.00013,11.72422]
[1778924124808,28.23,78116.99,63.7,0.12527,0.00013,11.72312]
[1778924124897,28.23,78116.99,63.7,0.12527,0.00013,11.72312]
[1778924125539,28.23,78120.06,63.7,0.12567,0.00013,11.74956]
[1778924130574,28.23,78119.79,63.7,0.12564,0.00013,11.74761]
[1778924130971,28.23,78119.79,63.7,0.12564,0.00013,11.74761]
[1778924133845,28.23,78122.62,63.7,0.12596,0.00013,11.76704]
[1778924133893,28.23,78122.62,63.7,0.12596,0.00013,11.76704]
[1778924134602,28.23,78123.45,63.7,0.12607,0.00013,11.77418]
[1778924139637,28.23,78133.05,63.7,0.12731,0.00013,11.85621]
[1778924143665,28.23,78144.1,63.7,0.12874,0.00013,11.95032]
[1778924147599,28.22,78145.0,63.7,0.12881,0.00013,11.95483]
[1778924147731,28.22,78137.6,63.7,0.12783,0.00013,11.89069]
[1778924147894,28.22,78137.6,63.7,0.12783,0.00013,11.89069]
[1778924148093,28.22,78137.6,63.7,0.12783,0.00013,11.89069]
[1778924153177,28.22,78137.19,63.7,0.12776,0.00013,11.88583]
[1778924158770,28.21,78140.08,63.7,0.12809,0.00013,11.90755]
[1778924163805,28.21,78146.52,63.7,0.1289,0.00013,11.96057]
[1778924169145,28.2,78138.39,63.7,0.12779,0.00013,11.8883]
[1778924175213,28.2,78141.34,63.7,0.12814,0.00013,11.91115]
[1778924175294,28.2,78141.34,63.7,0.12814,0.00013,11.91115]
[1778924175314,28.2,78141.27,63.7,0.12812,0.00013,11.90971]
[1778924177875,28.2,78141.39,63.7,0.12813,0.00013,11.91033]
[1778924177994,28.2,78141.39,63.7,0.12813,0.00013,11.91033]
[1778924178007,28.19,78141.39,63.7,0.12806,0.00013,11.90578]
[1778924184540,28.17,78142.64,63.7,0.12809,0.00013,11.90816]
[1778924188418,28.16,78141.98,63.7,0.12788,0.00013,11.89448]
[1778924188493,28.16,78141.98,63.7,0.12788,0.00013,11.89448]
[1778924188595,28.15,78140.36,63.7,0.12765,0.00013,11.87906]
[1778924190164,28.15,78139.12,63.7,0.12747,0.00013,11.86717]
[1778924190294,28.15,78139.12,63.7,0.12747,0.00013,11.86717]
[1778924190650,28.15,78139.12,63.7,0.12747,0.00013,11.86717]
[1778924190696,28.15,78135.41,63.7,0.12698,0.00013,11.8352]
[1778924195797,28.15,78135.65,63.7,0.12694,0.00013,11.83048]
[1778924195808,28.15,78135.65,63.7,0.12694,0.00013,11.83048]
[1778924201064,28.15,78138.87,63.7,0.12733,0.00013,11.85614]
[1778924202935,28.14,78138.04,63.7,0.12722,0.00013,11.84867]
[1778924206043,28.14,78137.96,63.7,0.12719,0.00013,11.847]
[1778924211134,28.14,78137.84,63.7,0.12714,0.00013,11.84396]
[1778924213301,28.14,78136.73,63.7,0.12699,0.00013,11.8341]
[1778924214859,28.14,78140.4,63.7,0.12746,0.00013,11.86498]
[1778924215526,28.14,78140.4,63.7,0.12746,0.00013,11.86498]
[1778924219296,28.14,78140.83,63.7,0.1275,0.00013,11.86719]
[1778924225232,28.13,78141.26,63.7,0.12754,0.00013,11.87029]
[1778924227802,28.13,78142.28,63.7,0.12767,0.00013,11.87883]
[1778924233288,28.13,78141.18,63.7,0.12752,0.00013,11.86882]
[1778924238323,28.13,78134.2,63.7,0.12659,0.00013,11.80766]
[1778924243358,28.13,78130.1,63.7,0.12604,0.00013,11.77123]
[1778924243858,28.13,78130.1,63.7,0.12604,0.00013,11.77123]
[1778924243994,28.13,78130.1,63.7,0.12604,0.00013,11.77123]
[1778924244472,28.13,78130.1,63.7,0.12604,0.00013,11.77123]
[1778924244485,28.13,78126.37,63.7,0.12556,0.00013,11.73906]
[1778924246465,28.13,78125.63,63.7,0.12546,0.00013,11.73259]
[1778924246595,28.13,78125.63,63.7,0.12546,0.00013,11.73259]
[1778924246697,28.13,78123.8,63.7,0.12522,0.00013,11.7168]
[1778924249897,28.13,78121.66,63.7,0.12494,0.00013,11.69819]
[1778924249993,28.13,78121.66,63.7,0.12494,0.00013,11.69819]
[1778924250407,28.13,78119.03,63.7,0.1246,0.00013,11.67553]
[1778924255442,28.13,78114.73,63.7,0.124,0.00013,11.63349]
[1778924255801,28.13,78114.73,63.7,0.124,0.00013,11.63349]
[1778924255894,28.13,78114.73,63.7,0.124,0.00013,11.63349]
[1778924256449,28.13,78114.59,63.7,0.12398,0.00013,11.63225]
[1778924257794,28.13,78114.59,63.7,0.12398,0.00013,11.63225]
[1778924257893,28.13,78113.87,63.7,0.12389,0.00013,11.62606]
[1778924258463,28.13,78113.15,63.7,0.1238,0.00013,11.61988]
[1778924261901,28.13,78112.59,63.7,0.12373,0.00013,11.61503]
[1778924264497,28.13,78112.45,63.7,0.12371,0.00013,11.61382]
[1778924265317,28.13,78112.41,63.7,0.1237,0.00013,11.61356]
[1778924265473,28.13,78112.41,63.7,0.1237,0.00013,11.61356]
[1778924267332,28.13,78104.63,63.7,0.12271,0.00013,11.54718]
[1778924267505,28.13,78104.63,63.7,0.12271,0.00013,11.54718]
[1778924267661,28.13,78104.63,63.7,0.12271,0.00013,11.54718]
[1778924273443,28.13,78100.26,63.7,0.12218,0.00013,11.51126]
[1778924273765,28.13,78100.26,63.7,0.12218,0.00013,11.51126]
[1778924275588,28.13,78096.42,63.7,0.12169,0.00013,11.47849]
[1778924276583,28.13,78089.81,63.7,0.12086,0.00013,11.42223]
[1778924279679,28.13,78085.86,63.7,0.12037,0.00013,11.38914]
[1778924280775,28.13,78085.16,63.7,0.12028,0.00013,11.38309]
[1778924283272,28.13,78078.31,63.7,0.11942,0.00012,11.32473]
[1778924283458,28.13,78078.31,63.7,0.11942,0.00012,11.32473]
[1778924287335,28.13,78074.07,63.7,0.1189,0.00012,11.2889]
[1778924287897,28.13,78080.1,63.7,0.11965,0.00012,11.34023]
[1778924287903,28.13,78080.1,63.7,0.11965,0.00012,11.34023]
[1778924288674,28.13,78086.78,63.7,0.12049,0.00013,11.39729]
[1778924290295,28.13,78087.69,63.7,0.12061,0.00013,11.4052]
[1778924290688,28.13,78086.96,63.7,0.12052,0.00013,11.39915]
[1778924292601,28.13,78087.05,63.7,0.12053,0.00013,11.40009]
[1778924292947,28.13,78089.06,63.7,0.12079,0.00013,11.41737]
[1778924295425,28.13,78100.31,63.7,0.12221,0.00013,11.51341]
[1778924301815,28.13,78099.58,63.7,0.12212,0.00013,11.50711]
[1778924304334,28.13,78103.21,63.7,0.12258,0.00013,11.53795]
[1778924304795,28.13,78103.21,63.7,0.12258,0.00013,11.53795]
[1778924304786,28.13,78110.95,63.7,0.12356,0.00013,11.604]
[1778924310828,28.13,78111.34,63.7,0.12361,0.00013,11.60698]
[1778924315863,28.13,78113.22,63.7,0.1238,0.00013,11.61775]
[1778924321534,28.13,78114.07,63.7,0.1239,0.00013,11.62455]
[1778924323253,28.13,78113.82,63.7,0.12387,0.00013,11.62231]
[1778924323675,28.13,78113.62,63.7,0.12384,0.00013,11.62038]
[1778924329410,28.13,78117.71,63.7,0.12437,0.00013,11.65614]
[1778924329417,28.13,78117.7,63.7,0.12437,0.00013,11.6562]
[1778924334805,28.13,78117.9,63.7,0.1244,0.00013,11.65775]
[1778924335294,28.13,78117.9,63.7,0.12439,0.00013,11.65753]
[1778924335853,28.13,78117.9,63.7,0.12439,0.00013,11.65753]
[1778924335591,28.13,78108.76,63.7,0.12322,0.00013,11.57928]
[1778924336007,28.13,78095.04,63.7,0.12148,0.00013,11.46219]
[1778924337640,28.13,78095.04,63.7,0.12148,0.00013,11.46219]
[1778924337648,28.13,78095.04,63.7,0.12148,0.00013,11.46219]
[1778924337739,28.13,78094.68,63.7,0.12143,0.00013,11.45896]
[1778924342125,28.13,78101.24,63.7,0.12226,0.00013,11.51484]
[1778924342152,28.13,78101.24,63.7,0.12226,0.00013,11.51484]
[1778924342793,28.13,78101.24,63.7,0.12226,0.00013,11.51484]
[1778924342431,28.13,78102.8,63.7,0.12246,0.00013,11.52811]
[1778924348408,28.13,78107.41,63.7,0.12305,0.00013,11.56798]
[1778924352520,28.13,78108.73,63.7,0.12323,0.00013,11.57976]
[1778924352594,28.13,78108.73,63.7,0.12323,0.00013,11.57976]
[1778924352860,28.13,78108.73,63.7,0.12323,0.00013,11.57976]
[1778924352664,28.13,78108.76,63.7,0.12324,0.00013,11.5801]
[1778924352993,28.13,78108.76,63.7,0.12324,0.00013,11.5801]
[1778924353124,28.13,78108.78,63.7,0.12324,0.00013,11.58035]
[1778924354378,28.13,78108.78,63.7,0.12324,0.00013,11.58035]
[1778924354497,28.13,78108.78,63.7,0.12324,0.00013,11.58035]
[1778924354854,28.13,78108.78,63.7,0.12324,0.00013,11.58035]
[1778924354598,28.13,78108.34,63.7,0.12318,0.00013,11.57667]
[1778924355409,28.13,78108.34,63.7,0.12318,0.00013,11.57667]
[1778924355493,28.13,78108.34,63.7,0.12318,0.00013,11.57667]
[1778924361180,28.13,78110.26,63.7,0.12341,0.00013,11.59203]
[1778924366792,28.13,78112.61,63.7,0.1237,0.00013,11.61132]
[1778924372258,28.12,78112.47,63.7,0.12362,0.00013,11.60353]
[1778924377293,28.12,78108.35,63.7,0.12307,0.00013,11.56721]
[1778924382328,28.12,78109.01,63.7,0.12314,0.00013,11.57179]
[1778924387363,28.12,78108.47,63.7,0.12306,0.00013,11.56633]
[1778924392401,28.12,78110.29,63.7,0.12328,0.00013,11.581]
[1778924397436,28.12,78110.42,63.7,0.12328,0.00013,11.58119]
[1778924402471,28.11,78111.75,63.7,0.12344,0.00013,11.59164]
[1778924407507,28.11,78112.73,63.7,0.12354,0.00013,11.59889]
[1778924412541,28.11,78107.51,63.7,0.12286,0.00013,11.55321]
[1778924417576,28.11,78107.22,63.7,0.1228,0.00013,11.54923]
[1778924422611,28.11,78106.59,63.7,0.1227,0.00013,11.54262]
[1778924427648,28.1,78106.81,63.7,0.12272,0.00013,11.54395]
[1778924432683,28.1,78106.71,63.7,0.12266,0.00013,11.53756]
[1778924437718,28.1,78106.82,63.7,0.12266,0.00013,11.53788]
[1778924442753,28.1,78108.13,63.7,0.12282,0.00013,11.54842]
[1778924447807,28.1,78111.94,63.7,0.1233,0.00013,11.58039]
[1778924453830,28.1,78117.95,63.7,0.12404,0.00013,11.62999]
[1778924455628,28.1,78117.99,63.7,0.12404,0.00013,11.63007]
[1778924456431,28.1,78119.36,63.7,0.12421,0.00013,11.64154]
[1778924456494,28.1,78119.36,63.7,0.12421,0.00013,11.64154]
[1778924456851,28.1,78116.41,63.7,0.12383,0.00013,11.61598]
[1778924457692,28.1,78116.41,63.7,0.12383,0.00013,11.61598]
[1778924457794,28.1,78116.41,63.7,0.12383,0.00013,11.61598]
[1778924457858,28.1,78109.72,63.7,0.12297,0.00013,11.55876]
[1778924462253,28.09,78109.15,63.7,0.12289,0.00013,11.55335]
[1778924464627,28.09,78108.3,63.7,0.12278,0.00013,11.54585]
[1778924464894,28.09,78108.3,63.7,0.12278,0.00013,11.54585]
[1778924464907,28.09,78114.1,63.7,0.12352,0.00013,11.59535]
[1778924467928,28.09,78123.73,63.7,0.12476,0.00013,11.67791]
[1778924472964,28.09,78123.71,63.7,0.12475,0.00013,11.67749]
[1778924477999,28.09,78122.47,63.7,0.12459,0.00013,11.66662]
[1778924483036,28.09,78125.98,63.7,0.12503,0.00013,11.69638]
[1778924485782,28.09,78119.52,63.7,0.1242,0.00013,11.64085]
[1778924485894,28.09,78119.52,63.7,0.1242,0.00013,11.64085]
[1778924485959,28.09,78119.52,63.7,0.1242,0.00013,11.64085]
[1778924486455,28.09,78119.52,63.7,0.1242,0.00013,11.64085]
[1778924487931,28.09,78116.56,63.7,0.12382,0.00013,11.61525]
[1778924489380,28.09,78106.69,63.7,0.12255,0.00013,11.53041]
[1778924489390,28.09,78106.69,63.7,0.12255,0.00013,11.53041]
[1778924493195,28.09,78098.56,63.7,0.12147,0.00013,11.45542]
[1778924494230,28.09,78097.77,63.7,0.12136,0.00013,11.44839]
[1778924497587,28.09,78097.39,63.7,0.12131,0.00013,11.44477]
[1778924499953,28.09,78097.95,63.7,0.12137,0.00013,11.44908]
[1778924503197,28.09,78097.78,63.7,0.12133,0.00013,11.44646]
[1778924504389,28.09,78092.44,63.7,0.12066,0.00013,11.40092]
[1778924508247,28.09,78089.68,63.7,0.1203,0.00013,11.3769]
[1778924515053,28.09,78081.14,63.7,0.11923,0.00012,11.30408]
[1778924517782,28.09,78086.62,63.7,0.11992,0.00013,11.35096]
[1778924519079,28.09,78088.3,63.7,0.12013,0.00013,11.36536]
[1778924525463,28.09,78092.29,63.7,0.12064,0.00013,11.39941]
[1778924527722,28.09,78087.23,63.7,0.12,0.00013,11.35624]
[1778924529911,28.09,78081.72,63.7,0.11931,0.00012,11.30968]
[1778924530305,28.09,78081.57,63.7,0.1193,0.00012,11.30872]
[1778924531307,28.09,78081.52,63.7,0.1193,0.00012,11.30861]
[1778924531457,28.09,78081.52,63.7,0.1193,0.00012,11.30861]
[1778924536765,28.09,78087.31,63.7,0.12004,0.00013,11.35914]
[1778924540662,28.09,78080.66,63.7,0.11922,0.00012,11.30352]
[1778924540749,28.09,78080.66,63.7,0.11922,0.00012,11.30352]
[1778924540860,28.09,78080.66,63.7,0.11922,0.00012,11.30352]
[1778924541665,28.09,78080.74,63.7,0.11924,0.00012,11.30446]
[1778924541713,28.09,78080.74,63.7,0.11924,0.00012,11.30446]
[1778924543259,28.09,78075.78,63.7,0.11862,0.00012,11.26246]
[1778924547455,28.09,78075.41,63.7,0.11858,0.00012,11.25957]
[1778924552316,28.09,78080.26,63.7,0.11914,0.00012,11.29605]
[1778924556402,28.09,78079.63,63.7,0.11907,0.00012,11.29067]
[1778924557513,28.09,78081.17,63.7,0.11926,0.00012,11.30377]
[1778924562601,28.09,78090.21,63.7,0.12039,0.00013,11.38085]
[1778924564646,28.09,78090.1,63.7,0.12038,0.00013,11.3799]
[1778924564654,28.09,78090.1,63.7,0.12038,0.00013,11.3799]
[1778924566906,28.09,78088.58,63.7,0.12019,0.00013,11.36734]
[1778924572671,28.1,78089.5,63.7,0.12034,0.00013,11.37693]
[1778924577706,28.1,78086.32,63.7,0.11995,0.00013,11.35102]
[1778924581163,28.1,78082.75,63.7,0.11951,0.00013,11.32095]
[1778924581614,28.1,78082.75,63.7,0.11951,0.00013,11.32095]
[1778924583860,28.1,78089.95,63.7,0.12042,0.00013,11.38265]
[1778924586849,28.1,78090.47,63.7,0.1205,0.00013,11.38771]
[1778924591797,28.1,78089.6,63.7,0.12041,0.00013,11.38192]
[1778924596854,28.11,78091.71,63.7,0.12071,0.00013,11.40223]
[1778924601889,28.11,78088.58,63.7,0.12034,0.00013,11.37723]
[1778924606925,28.11,78089.17,63.7,0.12044,0.00013,11.38407]
[1778924611960,28.12,78091.98,63.7,0.12078,0.00013,11.40474]
[1778924616995,28.12,78092.1,63.7,0.12082,0.00013,11.4073]
[1778924623419,28.12,78091.02,63.7,0.12072,0.00013,11.40057]
[1778924632100,28.13,78089.6,63.7,0.12062,0.00013,11.3936]
[1778924637135,28.14,78089.58,63.7,0.12065,0.00013,11.39615]
[1778924642170,28.14,78090.82,63.7,0.12085,0.00013,11.40935]
[1778924644424,28.14,78090.76,63.7,0.12086,0.00013,11.40986]
[1778924645196,28.15,78090.55,63.7,0.12084,0.00013,11.40858]
[1778924650231,28.15,78090.57,63.7,0.12088,0.00013,11.41127]
[1778924651232,28.15,78090.57,63.7,0.12088,0.00013,11.41127]
[1778924656273,28.16,78089.72,63.7,0.12082,0.00013,11.40708]
[1778924661308,28.16,78089.46,63.7,0.12082,0.00013,11.40738]
[1778924663917,28.16,78090.31,63.7,0.12095,0.00013,11.41561]
[1778924671050,28.17,78089.6,63.7,0.12089,0.00013,11.41201]
[1778924673247,28.17,78089.59,63.7,0.12087,0.00013,11.40849]
[1778924673524,28.17,78088.34,63.7,0.12074,0.00013,11.39937]
[1778924679434,28.18,78087.16,63.7,0.12064,0.00013,11.39249]
[1778924681482,28.18,78087.32,63.7,0.12066,0.00013,11.39438]
[1778924681583,28.18,78086.98,63.7,0.12063,0.00013,11.39201]
[1778924687587,28.18,78087.62,63.7,0.12075,0.00013,11.40004]
[1778924692858,28.19,78086.51,63.7,0.12065,0.00013,11.39308]
[1778924698568,28.19,78087.08,63.7,0.12077,0.00013,11.40126]
[1778924703603,28.2,78086.72,63.7,0.12076,0.00013,11.40045]
[1778924708639,28.2,78086.89,63.7,0.12081,0.00013,11.40401]
[1778924713673,28.2,78091.64,63.7,0.12144,0.00013,11.44628]
[1778924714434,28.2,78091.64,63.7,0.12144,0.00013,11.44628]
[1778924714680,28.21,78092.2,63.7,0.12151,0.00013,11.45138]
[1778924719715,28.21,78092.49,63.7,0.12157,0.00013,11.45549]
[1778924724750,28.21,78087.17,63.7,0.12093,0.00013,11.4121]
[1778924729785,28.21,78088.25,63.7,0.12107,0.00013,11.4217]
[1778924734802,28.21,78096.47,63.7,0.12207,0.00013,11.4869]
[1778924734978,28.21,78096.47,63.7,0.12207,0.00013,11.4869]
[1778924735222,28.21,78099.37,63.7,0.12244,0.00013,11.51154]
[1778924735821,28.21,78099.37,63.7,0.12244,0.00013,11.51154]
[1778924735895,28.21,78099.37,63.7,0.12244,0.00013,11.51154]
[1778924736083,28.21,78099.37,63.7,0.12244,0.00013,11.51154]
[1778924736178,28.21,78111.76,63.7,0.12402,0.00013,11.6173]
[1778924737103,28.21,78111.76,63.7,0.12402,0.00013,11.6173]
[1778924737304,28.21,78115.91,63.7,0.12455,0.00013,11.65302]
[1778924742880,28.22,78117.62,63.7,0.12479,0.00013,11.66897]
[1778924747889,28.22,78123.36,63.7,0.12554,0.00013,11.71873]
[1778924752957,28.22,78131.38,63.7,0.12659,0.00013,11.7879]
[1778924758006,28.22,78125.41,63.7,0.12582,0.00013,11.73698]
[1778924758602,28.22,78124.53,63.7,0.12571,0.00013,11.72958]
[1778924758932,28.22,78124.53,63.7,0.12571,0.00013,11.72958]
[1778924763030,28.22,78134.64,63.7,0.12703,0.00013,11.81678]
[1778924765981,28.22,78138.46,63.7,0.12752,0.00013,11.84946]
[1778924771086,28.22,78149.21,63.7,0.12892,0.00013,11.94137]
[1778924776128,28.22,78149.95,63.7,0.12903,0.00013,11.9482]
[1778924781188,28.22,78150.58,63.7,0.12912,0.00013,11.95414]
[1778924786223,28.22,78155.61,63.7,0.1298,0.00013,11.99841]
[1778924786517,28.22,78155.61,63.7,0.1298,0.00013,11.99841]
[1778924786521,28.22,78155.61,63.7,0.1298,0.00013,11.99841]
[1778924787230,28.22,78155.92,63.7,0.12984,0.00013,12.00125]
[1778924789305,28.22,78157.52,63.7,0.13006,0.00013,12.01516]
[1778924789493,28.22,78158.99,63.7,0.13025,0.00013,12.02793]
[1778924789993,28.22,78158.99,63.7,0.13025,0.00013,12.02793]
[1778924790366,28.22,78164.77,63.7,0.13102,0.00013,12.07776]
[1778924793417,28.23,78165.43,63.7,0.13107,0.00013,12.07908]
[1778924793494,28.23,78165.43,63.7,0.13107,0.00013,12.07908]
[1778924794279,28.23,78165.46,63.7,0.13108,0.00013,12.07944]
[1778924796653,28.23,78165.58,63.7,0.1311,0.00013,12.08069]
[1778924797449,28.23,78166.07,63.7,0.13116,0.00013,12.08502]
[1778924797594,28.23,78166.07,63.7,0.13116,0.00013,12.08502]
[1778924797851,28.23,78166.07,63.7,0.13116,0.00013,12.08502]
[1778924798307,28.23,78165.15,63.7,0.13104,0.00013,12.07707]
[1778924803342,28.23,78164.06,63.7,0.1309,0.00013,12.06761]
[1778924803417,28.23,78164.06,63.7,0.1309,0.00013,12.06761]
[1778924803594,28.23,78164.06,63.7,0.1309,0.00013,12.06761]
[1778924804349,28.23,78162.93,63.7,0.13075,0.00013,12.05786]
[1778924804914,28.23,78162.93,63.7,0.13075,0.00013,12.05786]
[1778924806916,28.23,78162.83,63.7,0.13073,0.00013,12.05697]
[1778924809122,28.23,78162.4,63.7,0.13067,0.00013,12.05324]
[1778924809205,28.23,78162.4,63.7,0.13067,0.00013,12.05324]
[1778924809207,28.23,78162.4,63.7,0.13067,0.00013,12.05324]
[1778924809246,28.23,78162.4,63.7,0.13067,0.00013,12.05324]
[1778924812548,28.23,78159.2,63.7,0.13025,0.00013,12.02573]
[1778924812611,28.23,78159.2,63.7,0.13025,0.00013,12.02573]
[1778924814819,28.23,78158.55,63.7,0.13017,0.00013,12.02017]
[1778924820462,28.23,78151.98,63.7,0.12931,0.00013,11.96425]
[1778924823361,28.23,78151.79,63.7,0.12929,0.00013,11.96276]
[1778924828472,28.23,78160.04,63.7,0.13039,0.00013,12.03454]
[1778924834560,28.23,78152.25,63.7,0.12937,0.00013,11.96831]
[1778924839595,28.23,78156.68,63.7,0.12996,0.00013,12.00693]
[1778924844276,28.23,78162.63,63.7,0.13076,0.00013,12.05849]
[1778924844564,28.23,78164.44,63.7,0.131,0.00013,12.0742]
[1778924847394,28.23,78155.79,63.7,0.12986,0.00013,12.00005]
[1778924849390,28.23,78154.69,63.7,0.12972,0.00013,11.99107]
[1778924855012,28.24,78155.09,63.7,0.12975,0.00013,11.99082]
[1778924858164,28.24,78162.77,63.7,0.13078,0.00013,12.05771]
[1778924863416,28.24,78158.98,63.7,0.13029,0.00013,12.02608]
[1778924869814,28.24,78159.59,63.7,0.1304,0.00013,12.03279]
[1778924873505,28.24,78162.33,63.7,0.13076,0.00013,12.05678]
[1778924878877,28.24,78165.85,63.7,0.13124,0.00013,12.08774]
[1778924879623,28.24,78165.85,63.7,0.13124,0.00013,12.08774]
[1778924884560,28.24,78156.89,63.7,0.13006,0.00013,12.01125]
[1778924888857,28.24,78143.45,63.7,0.1283,0.00013,11.89611]
[1778924888859,28.24,78143.45,63.7,0.1283,0.00013,11.89611]
[1778924890346,28.24,78142.1,63.7,0.12812,0.00013,11.88453]
[1778924890856,28.24,78141.78,63.7,0.12808,0.00013,11.8818]
[1778924895996,28.25,78133.42,63.7,0.127,0.00013,11.81074]
[1778924896600,28.25,78133.42,63.7,0.127,0.00013,11.81074]
[1778924896614,28.25,78133.42,63.7,0.127,0.00013,11.81074]
[1778924896621,28.25,78133.42,63.7,0.127,0.00013,11.81074]
[1778924896867,28.25,78133.42,63.7,0.127,0.00013,11.81074]
[1778924897260,28.25,78133.42,63.7,0.127,0.00013,11.81074]
[1778924897340,28.25,78127.01,63.7,0.12617,0.00013,11.75606]
[1778924897753,28.25,78127.01,63.7,0.12617,0.00013,11.75606]
[1778924898445,28.25,78119.14,63.7,0.12516,0.00013,11.68894]
[1778924899803,28.25,78116.35,63.7,0.12481,0.00013,11.6656]
[1778924904598,28.25,78114.26,63.7,0.12457,0.00013,11.64935]
[1778924910100,28.25,78114.4,63.7,0.12461,0.00013,11.65219]
[1778924914699,28.26,78107.41,63.7,0.12369,0.00013,11.58889]
[1778924914801,28.26,78107.41,63.7,0.12369,0.00013,11.58889]
[1778924915787,28.26,78099.62,63.7,0.1227,0.00013,11.52284]
[1778924917378,28.26,78095.88,63.7,0.12223,0.00013,11.49139]
[1778924918549,28.26,78096.1,63.7,0.12227,0.00013,11.494]
[1778924918694,28.26,78096.1,63.7,0.12227,0.00013,11.494]
[1778924919165,28.26,78094.92,63.7,0.12213,0.00013,11.48434]
[1778924924023,28.26,78091.93,63.7,0.12175,0.00013,11.45895]
[1778924924093,28.26,78091.93,63.7,0.12175,0.00013,11.45895]
[1778924924200,28.26,78098.52,63.7,0.12259,0.00013,11.51495]
[1778924924522,28.26,78098.52,63.7,0.12259,0.00013,11.51495]
[1778924924633,28.26,78098.52,63.7,0.12259,0.00013,11.51495]
[1778924924706,28.26,78098.52,63.7,0.12259,0.00013,11.51495]
[1778924924957,28.26,78098.52,63.7,0.12259,0.00013,11.51495]
[1778924925795,28.26,78101.56,63.7,0.12298,0.00013,11.54114]
[1778924927239,28.26,78104.81,63.7,0.12339,0.00013,11.5691]
[1778924927576,28.26,78105.56,63.7,0.12349,0.00013,11.57577]
[1778924928638,28.26,78110.68,63.7,0.12415,0.00013,11.61963]
[1778924928901,28.26,78110.68,63.7,0.12415,0.00013,11.61963]
[1778924932416,28.26,78112.38,63.7,0.12438,0.00013,11.63472]
[1778924932731,28.26,78112.36,63.7,0.12438,0.00013,11.63474]
[1778924935650,28.26,78112.28,63.7,0.12438,0.00013,11.63463]
[1778924939405,28.26,78104.6,63.7,0.12341,0.00013,11.56999]
[1778924944431,28.27,78103.59,63.7,0.1233,0.00013,11.56284]
[1778924944522,28.27,78103.59,63.7,0.1233,0.00013,11.56284]
[1778924945059,28.27,78099.17,63.7,0.12275,0.00013,11.52556]
[1778924945347,28.27,78081.06,63.7,0.12047,0.00013,11.37241]
[1778924947385,28.27,78074.25,63.7,0.11963,0.00012,11.31537]
[1778924947793,28.27,78082.09,63.7,0.12062,0.00013,11.38236]
[1778924948531,28.27,78082.09,63.7,0.12062,0.00013,11.38236]
[1778924948368,28.27,78084.67,63.7,0.12095,0.00013,11.40477]
[1778924949795,28.27,78084.86,63.7,0.12098,0.00013,11.40681]
[1778924949943,28.27,78084.86,63.7,0.12098,0.00013,11.40681]
[1778924950382,28.27,78075.34,63.7,0.1198,0.00012,11.32665]
[1778924951543,28.27,78069.41,63.7,0.11907,0.00012,11.27709]
[1778924952980,28.27,78069.36,63.7,0.11907,0.00012,11.27731]
[1778924952987,28.27,78069.36,63.7,0.11907,0.00012,11.27731]
[1778924954277,28.28,78066.55,63.7,0.11873,0.00012,11.25422]
[1778924955378,28.28,78064.88,63.7,0.11853,0.00012,11.24079]
[1778924955494,28.28,78064.88,63.7,0.11853,0.00012,11.24079]
[1778924955527,28.28,78064.1,63.7,0.11845,0.00012,11.2349]
[1778924958517,28.28,78063.01,63.7,0.11834,0.00012,11.22723]
[1778924958707,28.28,78062.13,63.7,0.11824,0.00012,11.22058]
[1778924958994,28.28,78062.13,63.7,0.11824,0.00012,11.22058]
[1778924959445,28.28,78050.6,63.7,0.11683,0.00012,11.1243]
[1778924960014,28.28,78050.6,63.7,0.11683,0.00012,11.1243]
[1778924961317,28.29,78047.8,63.7,0.1165,0.00012,11.10166]
[1778924961525,28.29,78047.8,63.7,0.1165,0.00012,11.10166]
[1778924962466,28.29,78042.64,63.7,0.11589,0.00012,11.05967]
[1778924962607,28.29,78042.64,63.7,0.11589,0.00012,11.05967]
[1778924963529,28.29,78042.64,63.7,0.11589,0.00012,11.05967]
[1778924963608,28.29,78040.48,63.7,0.11564,0.00012,11.04196]
[1778924963950,28.29,78040.48,63.7,0.11564,0.00012,11.04196]
[1778924964416,28.29,78040.48,63.7,0.11564,0.00012,11.04196]
[1778924964482,28.29,78037.93,63.7,0.11534,0.00012,11.02122]
[1778924965522,28.29,78037.93,63.7,0.11534,0.00012,11.02122]
[1778924965540,28.29,78035.57,63.7,0.11506,0.00012,11.00212]
[1778924970770,28.3,78032.16,63.7,0.11473,0.00012,10.97907]
[1778924970807,28.3,78032.16,63.7,0.11473,0.00012,10.97907]
[1778924973927,28.36,78036.84,63.7,0.11571,0.00012,11.04463]
[1778924974901,28.36,78031.75,63.7,0.11511,0.00012,11.00302]
[1778924976272,28.37,78030.92,63.7,0.11516,0.00012,11.00621]
[1778924980271,28.41,78031.25,63.7,0.1155,0.00012,11.02943]
[1778924980394,28.41,78031.25,63.7,0.1155,0.00012,11.02943]
[1778924980465,28.41,78026.63,63.7,0.11497,0.00012,10.99274]
[1778924982099,28.42,78021.35,63.7,0.11435,0.00012,10.94944]
[1778924982196,28.42,78021.35,63.7,0.11435,0.00012,10.94944]
[1778924982202,28.42,78021.35,63.7,0.11435,0.00012,10.94944]
[1778924982260,28.42,78019.49,63.7,0.11413,0.00012,10.93473]
[1778924982895,28.42,78019.49,63.7,0.11413,0.00012,10.93473]
[1778924983068,28.42,78019.49,63.7,0.11413,0.00012,10.93473]
[1778924983509,28.43,78015.96,63.7,0.11382,0.00012,10.91301]
[1778924985877,28.47,78014.78,63.7,0.114,0.00012,10.92487]
[1778924985892,28.47,78014.78,63.7,0.114,0.00012,10.92487]
[1778924986300,28.47,78014.78,63.7,0.114,0.00012,10.92487]
[1778924987159,28.51,78027.35,63.7,0.11581,0.00012,11.0501]
[1778924988365,28.51,78027.35,63.7,0.11581,0.00012,11.0501]
[1778924989565,28.52,78027.92,63.7,0.11601,0.00012,11.0634]
[1778924992992,28.55,78016.83,63.7,0.11496,0.00012,10.99063]
[1778924998722,28.66,78019.33,63.7,0.11616,0.00012,11.07262]
[1778924999930,28.66,78019.33,63.7,0.11616,0.00012,11.07262]
[1778925000318,28.66,78019.33,63.7,0.11616,0.00012,11.07262]
[1778925000820,28.69,78023.53,63.7,0.1169,0.00012,11.12332]
[1778925003449,28.7,78025.07,63.7,0.1172,0.00012,11.14329]
[1778925004301,28.73,78025.07,63.7,0.1174,0.00012,11.15685]
[1778925004303,28.73,78025.07,63.7,0.1174,0.00012,11.15685]
[1778925008873,28.74,78016.39,63.7,0.11648,0.00012,11.09376]
[1778925010005,28.75,78016.48,63.7,0.11652,0.00012,11.09603]
[1778925010062,28.75,78016.48,63.7,0.11652,0.00012,11.09603]
[1778925010429,28.75,78016.48,63.7,0.11652,0.00012,11.09603]
[1778925010429,28.75,78016.48,63.7,0.11652,0.00012,11.09603]
[1778925010508,28.75,78016.48,63.7,0.11652,0.00012,11.09603]
[1778925010555,28.75,78016.48,63.7,0.11652,0.00012,11.09603]
[1778925010577,28.76,78028.14,63.7,0.11804,0.00012,11.20009]
[1778925010683,28.76,78028.14,63.7,0.11804,0.00012,11.20009]
[1778925011341,28.76,77982.04,63.7,0.11254,0.00012,10.82051]
[1778925012049,28.76,77982.04,63.7,0.11254,0.00012,10.82051]
[1778925012458,28.76,77982.04,63.7,0.11254,0.00012,10.82051]
[1778925013378,28.76,77983.89,63.7,0.11277,0.00012,10.8364]
[1778925013380,28.76,77984.05,63.7,0.1128,0.00012,10.83839]
[1778925013775,28.76,77984.05,63.7,0.1128,0.00012,10.83839]
[1778925013928,28.76,77984.05,63.7,0.1128,0.00012,10.83839]
[1778925014598,28.76,77984.05,63.7,0.1128,0.00012,10.83839]
[1778925016076,28.77,77984.16,63.7,0.11283,0.00012,10.8405]
[1778925018743,28.77,77984.2,63.7,0.11286,0.00012,10.84269]
[1778925018840,28.77,77984.2,63.7,0.11286,0.00012,10.84269]
[1778925019324,28.77,77984.2,63.7,0.11286,0.00012,10.84269]
[1778925019578,28.77,77984.2,63.7,0.11286,0.00012,10.84269]
[1778925019401,28.77,77984.2,63.7,0.11287,0.00012,10.84332]
[1778925022922,28.77,77983.83,63.7,0.11286,0.00012,10.84238]
[1778925023997,28.78,77987.63,63.7,0.11331,0.00012,10.87428]
[1778925028169,28.78,77997.11,63.7,0.11447,0.00012,10.95464]
[1778925029531,28.78,77996.83,63.7,0.11445,0.00012,10.95291]
[1778925029543,28.78,77996.83,63.7,0.11445,0.00012,10.95291]
[1778925029632,28.78,77990.86,63.7,0.11375,0.00012,10.9044]
[1778925029696,28.78,77990.86,63.7,0.11375,0.00012,10.9044]
[1778925034740,28.87,77995.59,63.7,0.11498,0.00012,10.98701]
[1778925040483,28.92,77997.18,63.7,0.11558,0.00012,11.02788]
[1778925040580,28.92,77997.18,63.7,0.11558,0.00012,11.02788]
[1778925041871,28.95,78004.69,63.7,0.11673,0.00012,11.10663]
[1778925044453,28.95,78008.0,63.7,0.11715,0.00012,11.13534]
[1778925045721,28.96,78009.94,63.7,0.1174,0.00012,11.15274]
[1778925046418,28.96,78009.94,63.7,0.1174,0.00012,11.15274]
[1778925049309,28.96,78012.04,63.7,0.11769,0.00012,11.1722]
[1778925049367,28.96,78012.04,63.7,0.11769,0.00012,11.1722]
[1778925051284,28.96,78017.08,63.7,0.11831,0.00012,11.21511]
[1778925051487,28.96,78017.08,63.7,0.11831,0.00012,11.21511]
[1778925051771,28.96,78019.12,63.7,0.11857,0.00012,11.23256]
[1778925052358,28.96,78019.12,63.7,0.11857,0.00012,11.23256]
[1778925055094,29.01,78024.9,63.7,0.11965,0.00012,11.30577]
[1778925055255,29.01,78024.9,63.7,0.11965,0.00012,11.30577]
[1778925055775,29.02,78026.96,63.7,0.12002,0.00012,11.33043]
[1778925058817,29.05,78037.37,63.7,0.1215,0.00012,11.43015]
[1778925059323,29.05,78037.37,63.7,0.1215,0.00012,11.43015]
[1778925059408,29.05,78039.48,63.7,0.12177,0.00012,11.44811]
[1778925062467,29.08,78043.53,63.7,0.12249,0.00012,11.49626]
[1778925062482,29.09,78043.65,63.7,0.12261,0.00012,11.5041]
[1778925068209,29.11,78038.33,63.7,0.1221,0.00012,11.46988]
[1778925073244,29.11,78040.85,63.7,0.12246,0.00012,11.4942]
[1778925078279,29.12,78040.77,63.7,0.1225,0.00012,11.49688]
[1778925083563,29.12,78041.62,63.7,0.12265,0.00012,11.50653]
[1778925088803,29.13,78040.17,63.7,0.12253,0.00012,11.49842]
[1778925092875,29.14,78046.09,63.7,0.12325,0.00012,11.54468]
[1778925093325,29.14,78046.09,63.7,0.12325,0.00012,11.54468]
[1778925093413,29.14,78046.09,63.7,0.12325,0.00012,11.54468]
[1778925093500,29.14,78064.49,63.7,0.12555,0.00013,11.6974]
[1778925093866,29.14,78064.49,63.7,0.12555,0.00013,11.6974]
[1778925096053,29.14,78069.41,63.7,0.12617,0.00013,11.73874]
[1778925096058,29.14,78069.41,63.7,0.12617,0.00013,11.73874]
[1778925096063,29.14,78069.41,63.7,0.12617,0.00013,11.73874]
[1778925096101,29.14,78069.41,63.7,0.12617,0.00013,11.73874]
[1778925096618,29.14,78069.41,63.7,0.12617,0.00013,11.73874]
[1778925096696,29.14,78070.77,63.7,0.12635,0.00013,11.75026]
[1778925097369,29.14,78070.77,63.7,0.12635,0.00013,11.75026]
[1778925102450,29.14,78067.09,63.7,0.12591,0.00013,11.72124]
[1778925104103,29.14,78067.54,63.7,0.12597,0.00013,11.72522]
[1778925104122,29.14,78067.54,63.7,0.12597,0.00013,11.72522]
[1778925104464,29.14,78063.58,63.7,0.12548,0.00013,11.69266]
[1778925107735,29.14,78056.21,63.7,0.12457,0.00012,11.63258]
[1778925108492,29.14,78055.68,63.7,0.12451,0.00012,11.62858]
[1778925113527,29.15,78058.83,63.7,0.12493,0.00012,11.65647]
[1778925118562,29.15,78057.96,63.7,0.12485,0.00012,11.65103]
[1778925123597,29.15,78057.22,63.7,0.12478,0.00012,11.64666]
[1778925128632,29.16,78051.67,63.7,0.12412,0.00012,11.60253]
[1778925133667,29.16,78057.93,63.7,0.12492,0.00012,11.65541]
[1778925138707,29.16,78059.36,63.7,0.12511,0.00012,11.66802]
[1778925143750,29.16,78059.47,63.7,0.12513,0.00012,11.66967]
[1778925147331,29.16,78062.29,63.7,0.12549,0.00012,11.69324]
[1778925152862,29.16,78062.34,63.7,0.12546,0.00012,11.68934]
[1778925158894,29.17,78062.79,63.7,0.12553,0.00012,11.69384]
[1778925163412,29.17,78068.11,63.7,0.1262,0.00013,11.73837]
[1778925167772,29.17,78071.25,63.7,0.1266,0.00013,11.76453]
[1778925172993,29.17,78079.51,63.7,0.12764,0.00013,11.83302]
[1778925175912,29.17,78079.4,63.7,0.12762,0.00013,11.83205]
[1778925181327,29.17,78079.11,63.7,0.12758,0.00013,11.82941]
[1778925184862,29.17,78074.31,63.7,0.12698,0.00013,11.78947]
[1778925187803,29.17,78074.38,63.7,0.12699,0.00013,11.79006]
[1778925188038,29.17,78076.38,63.7,0.12724,0.00013,11.80665]
[1778925188101,29.17,78082.15,63.7,0.12797,0.00013,11.85461]
[1778925189516,29.17,78082.15,63.7,0.12797,0.00013,11.85461]
[1778925189550,29.17,78085.99,63.7,0.12846,0.00013,11.88651]
[1778925190589,29.17,78085.99,63.7,0.12846,0.00013,11.88651]
[1778925192446,29.17,78082.19,63.7,0.12797,0.00013,11.85492]
[1778925193839,29.17,78082.19,63.7,0.12797,0.00013,11.85496]
[1778925195733,29.17,78082.19,63.7,0.12797,0.00013,11.85496]
[1778925196794,29.17,78082.19,63.7,0.12797,0.00013,11.855]
[1778925200372,29.17,78081.25,63.7,0.12786,0.00013,11.84728]
[1778925200676,29.17,78081.25,63.7,0.12786,0.00013,11.84728]
[1778925201270,29.17,78080.81,63.7,0.1278,0.00013,11.84367]
[1778925201785,29.17,78080.81,63.7,0.1278,0.00013,11.84371]
[1778925207235,29.17,78077.18,63.7,0.12735,0.00013,11.81402]
[1778925212271,29.17,78078.08,63.7,0.12742,0.00013,11.81685]
[1778925217308,29.17,78079.99,63.7,0.12767,0.00013,11.83288]
[1778925220963,29.17,78082.23,63.7,0.12795,0.00013,11.8515]
[1778925221665,29.17,78082.28,63.7,0.12796,0.00013,11.8519]
[1778925222927,29.17,78089.34,63.7,0.12886,0.00013,11.91053]
[1778925228387,29.17,78088.52,63.7,0.12875,0.00013,11.90342]
[1778925233422,29.17,78088.58,63.7,0.12875,0.00013,11.90342]
[1778925238457,29.17,78082.85,63.7,0.12801,0.00013,11.85543]
[1778925243492,29.17,78081.0,63.7,0.12778,0.00013,11.84006]
[1778925248527,29.17,78082.35,63.7,0.12795,0.00013,11.85111]
[1778925252591,29.17,78082.72,63.7,0.12799,0.00013,11.85412]
[1778925252768,29.17,78082.72,63.7,0.12799,0.00013,11.85412]
[1778925258733,29.17,78084.55,63.7,0.12822,0.00013,11.86911]
[1778925263776,29.17,78088.74,63.7,0.12875,0.00013,11.90377]
[1778925266200,29.17,78098.7,63.7,0.13002,0.00013,11.98675]
[1778925266736,29.17,78098.7,63.7,0.13002,0.00013,11.98675]
[1778925273702,29.17,78098.59,63.7,0.12998,0.00013,11.98167]
[1778925274552,29.17,78098.59,63.7,0.12998,0.00013,11.98167]
[1778925277166,29.17,78094.5,63.7,0.12946,0.00013,11.94788]
[1778925283774,29.17,78094.3,63.7,0.12945,0.00013,11.94693]
[1778925288809,29.17,78093.2,63.7,0.12931,0.00013,11.93822]
[1778925293844,29.17,78094.94,63.7,0.12954,0.00013,11.95305]
[1778925297310,29.17,78095.78,63.7,0.12965,0.00013,11.96018]
[1778925297862,29.17,78095.78,63.7,0.12965,0.00013,11.96018]
[1778925303914,29.17,78092.77,63.7,0.12927,0.00013,11.93547]
[1778925307180,29.17,78091.67,63.7,0.12913,0.00013,11.92647]
[1778925312903,29.17,78093.86,63.7,0.12942,0.00013,11.94502]
[1778925318012,29.17,78090.76,63.7,0.12903,0.00013,11.91974]
[1778925323047,29.17,78089.29,63.7,0.12885,0.00013,11.90775]
[1778925328082,29.17,78090.31,63.7,0.12896,0.00013,11.9154]
[1778925333117,29.17,78091.55,63.7,0.12907,0.00013,11.92023]
[1778925338195,29.17,78094.51,63.7,0.12946,0.00013,11.94551]
[1778925343232,29.17,78095.06,63.7,0.12953,0.00013,11.95042]
[1778925348268,29.17,78087.43,63.7,0.12856,0.00013,11.88689]
[1778925353303,29.17,78084.83,63.7,0.12822,0.00013,11.86484]
[1778925355475,29.17,78084.64,63.7,0.1282,0.00013,11.8632]
[1778925357365,29.17,78083.85,63.7,0.12809,0.00013,11.85651]
[1778925358748,29.17,78083.86,63.7,0.12809,0.00013,11.85655]
[1778925359308,29.17,78083.91,63.7,0.1281,0.00013,11.85691]
[1778925364380,29.17,78083.98,63.7,0.1281,0.00013,11.85722]
[1778925368858,29.17,78084.06,63.7,0.12811,0.00013,11.85776]
[1778925369598,29.17,78084.11,63.7,0.12812,0.00013,11.85814]
[1778925370592,29.17,78082.14,63.7,0.12787,0.00013,11.84175]
[1778925371298,29.17,78080.41,63.7,0.12765,0.00013,11.82738]
[1778925374478,29.17,78081.1,63.7,0.12774,0.00013,11.83311]
[1778925375510,29.17,78081.1,63.7,0.12774,0.00013,11.83311]
[1778925375995,29.17,78081.1,63.7,0.12774,0.00013,11.83311]
[1778925378412,29.17,78078.03,63.7,0.12735,0.00013,11.80767]
[1778925378841,29.17,78078.03,63.7,0.12735,0.00013,11.80767]
[1778925379311,29.17,78078.71,63.7,0.12744,0.00013,11.81335]
[1778925379799,29.17,78078.71,63.7,0.12744,0.00013,11.81335]
[1778925380061,29.17,78078.67,63.7,0.12743,0.00013,11.81304]
[1778925380694,29.17,78078.67,63.7,0.12743,0.00013,11.81304]
[1778925380892,29.17,78078.67,63.7,0.12743,0.00013,11.81304]
[1778925384107,29.17,78074.64,63.7,0.12693,0.00013,11.7798]
[1778925389555,29.17,78071.89,63.7,0.12659,0.00013,11.75764]
[1778925394590,29.17,78069.34,63.7,0.12623,0.00013,11.73221]
[1778925399625,29.17,78068.67,63.7,0.12616,0.00013,11.72738]
[1778925401311,29.17,78067.06,63.7,0.12596,0.00013,11.7142]
[1778925406767,29.18,78066.81,63.7,0.12594,0.00013,11.71296]
[1778925411503,29.18,78059.37,63.7,0.12503,0.00012,11.65255]
[1778925413728,29.18,78059.43,63.7,0.12505,0.00012,11.65361]
[1778925415307,29.18,78057.67,63.7,0.12484,0.00012,11.63962]
[1778925419575,29.18,78046.82,63.7,0.12351,0.00012,11.55158]
[1778925419617,29.18,78046.82,63.7,0.12351,0.00012,11.55158]
[1778925422585,29.19,78042.79,63.7,0.12304,0.00012,11.51983]
[1778925426698,29.19,78042.42,63.7,0.12302,0.00012,11.51884]
[1778925426832,29.19,78042.42,63.7,0.12302,0.00012,11.51884]
[1778925427328,29.19,78040.99,63.7,0.12286,0.00012,11.50758]
[1778925430130,29.19,78051.7,63.7,0.1242,0.00012,11.59747]
[1778925431302,29.19,78052.07,63.7,0.12426,0.00012,11.60092]
[1778925431479,29.19,78052.07,63.7,0.12426,0.00012,11.60092]
[1778925431532,29.19,78052.07,63.7,0.12426,0.00012,11.60092]
[1778925431542,29.19,78052.07,63.7,0.12426,0.00012,11.60092]
[1778925431848,29.19,78052.07,63.7,0.12426,0.00012,11.60092]
[1778925432784,29.2,78050.19,63.7,0.12403,0.00012,11.58581]
[1778925432856,29.2,78037.09,63.7,0.12242,0.00012,11.47832]
[1778925433806,29.2,78037.09,63.7,0.12242,0.00012,11.47832]
[1778925434833,29.2,78038.58,63.7,0.12261,0.00012,11.49118]
[1778925439905,29.2,78045.56,63.7,0.12351,0.00012,11.55097]
[1778925444940,29.2,78044.51,63.7,0.1234,0.00012,11.54395]
[1778925445460,29.2,78044.51,63.7,0.1234,0.00012,11.54395]
[1778925449581,29.21,78044.94,63.7,0.12348,0.00012,11.54884]
[1778925455010,29.21,78046.69,63.7,0.12368,0.00012,11.56039]
[1778925460045,29.21,78048.28,63.7,0.1239,0.00012,11.57516]
[1778925465080,29.22,78048.25,63.7,0.12392,0.00012,11.57657]
[1778925467384,29.22,78048.21,63.7,0.12392,0.00012,11.57657]
[1778925474143,29.22,78048.03,63.7,0.12394,0.00012,11.5778]
[1778925479604,29.22,78048.03,63.7,0.12394,0.00012,11.5778]
[1778925488241,29.23,78048.89,63.7,0.12412,0.00012,11.58971]
[1778925493276,29.23,78049.05,63.7,0.12417,0.00012,11.59272]
[1778925494539,29.23,78049.05,63.7,0.12417,0.00012,11.59272]
[1778925494563,29.23,78049.05,63.7,0.12417,0.00012,11.59272]
[1778925494635,29.24,78050.15,63.7,0.12432,0.00012,11.60246]
[1778925500325,29.24,78054.04,63.7,0.12482,0.00012,11.63583]
[1778925505360,29.24,78057.17,63.7,0.12522,0.00012,11.66268]
[1778925510395,29.24,78056.12,63.7,0.1251,0.00012,11.65475]
[1778925513869,29.24,78059.57,63.7,0.12549,0.00012,11.67852]
[1778925514703,29.24,78060.34,63.7,0.12559,0.00012,11.68495]
[1778925515316,29.24,78061.14,63.7,0.12569,0.00012,11.69163]
[1778925515825,29.24,78061.14,63.7,0.12569,0.00012,11.69163]
[1778925521472,29.24,78060.95,63.7,0.12568,0.00012,11.69051]
[1778925522256,29.24,78060.95,63.7,0.12568,0.00012,11.69051]
[1778925522340,29.24,78060.95,63.7,0.12568,0.00012,11.69051]
[1778925522351,29.24,78060.95,63.7,0.12568,0.00012,11.69051]
[1778925522479,29.24,78061.33,63.7,0.12572,0.00012,11.6937]
[1778925524372,29.24,78061.14,63.7,0.1257,0.00012,11.69228]
[1778925530535,29.25,78060.49,63.7,0.12564,0.00012,11.68804]
[1778925535570,29.25,78058.82,63.7,0.12544,0.00012,11.67513]
[1778925540605,29.25,78060.13,63.7,0.12562,0.00012,11.68687]
[1778925545640,29.25,78060.26,63.7,0.12565,0.00012,11.68886]
[1778925550675,29.25,78065.1,63.7,0.12627,0.00013,11.72959]
[1778925555710,29.25,78066.05,63.7,0.1264,0.00013,11.73806]
[1778925560745,29.25,78067.38,63.7,0.12657,0.00013,11.74952]
[1778925565780,29.26,78066.03,63.7,0.12641,0.00013,11.73885]
[1778925570815,29.26,78065.44,63.7,0.12634,0.00013,11.73445]
[1778925576857,29.26,78062.38,63.7,0.12593,0.00013,11.70506]
[1778925578432,29.26,78062.06,63.7,0.12589,0.00012,11.70258]
[1778925583906,29.26,78060.31,63.7,0.12569,0.00012,11.68918]
[1778925586197,29.26,78059.92,63.7,0.12564,0.00012,11.68614]
[1778925586364,29.26,78059.29,63.7,0.12557,0.00012,11.68113]
[1778925591558,29.26,78055.94,63.7,0.12518,0.00012,11.65539]
[1778925591577,29.26,78055.94,63.7,0.12518,0.00012,11.65539]
[1778925599623,29.27,78050.18,63.7,0.1245,0.00012,11.61006]
[1778925601864,29.27,78050.0,63.7,0.12451,0.00012,11.6108]
[1778925601987,29.27,78050.0,63.7,0.12451,0.00012,11.6108]
[1778925602043,29.27,78046.78,63.7,0.12412,0.00012,11.58473]
[1778925603050,29.27,78033.96,63.7,0.12254,0.00012,11.47981]
[1778925603406,29.27,78033.96,63.7,0.12254,0.00012,11.47981]
[1778925604930,29.27,78033.8,63.7,0.12253,0.00012,11.47887]
[1778925610101,29.28,78029.15,63.7,0.12199,0.00012,11.44239]
[1778925611845,29.28,78029.54,63.7,0.12204,0.00012,11.44576]
[1778925612074,29.28,78029.54,63.7,0.12204,0.00012,11.44576]
[1778925612168,29.28,78029.54,63.7,0.12204,0.00012,11.44576]
[1778925614292,29.28,78019.36,63.7,0.12081,0.00012,11.36306]
[1778925616338,29.28,78019.41,63.7,0.12082,0.00012,11.36411]
[1778925621541,29.28,78022.51,63.7,0.12122,0.00012,11.39086]
[1778925622468,29.28,78027.48,63.7,0.12183,0.00012,11.43184]
[1778925622510,29.28,78027.48,63.7,0.12183,0.00012,11.43184]
[1778925622928,29.28,78027.48,63.7,0.12183,0.00012,11.43184]
[1778925623191,29.28,78038.57,63.7,0.1232,0.00012,11.5233]
[1778925623275,29.28,78038.57,63.7,0.1232,0.00012,11.5233]
[1778925623398,29.28,78038.57,63.7,0.1232,0.00012,11.5233]
[1778925624198,29.29,78052.4,63.7,0.12491,0.00012,11.63742]
[1778925625712,29.29,78054.3,63.7,0.12515,0.00012,11.65329]
[1778925626372,29.29,78054.3,63.7,0.12515,0.00012,11.65348]
[1778925632051,29.29,78054.34,63.7,0.12513,0.00012,11.64979]
[1778925632062,29.29,78054.34,63.7,0.12513,0.00012,11.64979]
[1778925638053,29.29,78054.29,63.7,0.12514,0.00012,11.65044]
[1778925641891,29.29,78055.52,63.7,0.1253,0.00012,11.66108]
[1778925642315,29.29,78055.52,63.7,0.12531,0.00012,11.66138]
[1778925642876,29.29,78055.52,63.7,0.12531,0.00012,11.66138]
[1778925643011,29.29,78055.52,63.7,0.12531,0.00012,11.66138]
[1778925643027,29.29,78056.69,63.7,0.12546,0.00012,11.67132]
[1778925645495,29.29,78065.91,63.7,0.12661,0.00013,11.74762]
[1778925651918,29.29,78064.83,63.7,0.12649,0.00013,11.73972]
[1778925652017,29.29,78065.9,63.7,0.12663,0.00013,11.74891]
[1778925656912,29.3,78065.16,63.7,0.12655,0.00013,11.74353]
[1778925662468,29.3,78065.77,63.7,0.12664,0.00013,11.7497]
[1778925663604,29.3,78065.77,63.7,0.12664,0.00013,11.7497]
[1778925663642,29.3,78065.62,63.7,0.12663,0.00013,11.74882]
[1778925665502,29.3,78059.42,63.7,0.12586,0.00012,11.69787]
[1778925666203,29.3,78059.42,63.7,0.12586,0.00012,11.69787]
[1778925666255,29.3,78055.42,63.7,0.12536,0.00012,11.66518]
[1778925666319,29.3,78055.42,63.7,0.12536,0.00012,11.66518]
[1778925670156,29.3,78070.0,63.7,0.1272,0.00013,11.78609]
[1778925670251,29.3,78070.0,63.7,0.1272,0.00013,11.78619]
[1778925671531,29.3,78057.98,63.7,0.1257,0.00012,11.68716]
[1778925677128,29.3,78052.62,63.7,0.12505,0.00012,11.64409]
[1778925678010,29.3,78052.62,63.7,0.12505,0.00012,11.64418]
[1778925678018,29.3,78052.62,63.7,0.12505,0.00012,11.64418]
[1778925678111,29.3,78053.62,63.7,0.12517,0.00012,11.65246]
[1778925682135,29.3,78055.42,63.7,0.1254,0.00012,11.66767]
[1778925682160,29.3,78056.66,63.7,0.12556,0.00012,11.678]
[1778925683410,29.3,78056.44,63.7,0.12553,0.00012,11.67616]
[1778925683501,29.3,78056.44,63.7,0.12553,0.00012,11.67616]
[1778925683584,29.3,78056.44,63.7,0.12553,0.00012,11.67616]
[1778925683657,29.3,78056.44,63.7,0.12553,0.00012,11.67616]
[1778925684206,29.3,78056.44,63.7,0.12553,0.00012,11.67616]
[1778925684221,29.3,78056.44,63.7,0.12553,0.00012,11.67616]
[1778925684304,29.3,78037.8,63.7,0.12322,0.00012,11.52287]
[1778925686289,29.3,78029.81,63.7,0.12224,0.00012,11.45731]
[1778925688407,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925688531,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925688542,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925688699,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925688895,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925689007,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925689083,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925689136,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925689213,29.31,78025.02,63.7,0.12166,0.00012,11.41842]
[1778925689267,29.31,78015.02,63.7,0.12045,0.00012,11.33677]
[1778925689470,29.31,78015.02,63.7,0.12045,0.00012,11.33677]
[1778925689751,29.31,78015.02,63.7,0.12045,0.00012,11.33677]
[1778925689997,29.31,77973.55,63.7,0.1155,0.00012,10.99961]
[1778925690494,29.31,77973.55,63.7,0.1155,0.00012,10.99961]
[1778925690795,29.31,77973.55,63.7,0.1155,0.00012,10.99961]
[1778925690914,29.31,77973.55,63.7,0.1155,0.00012,10.99961]
[1778925690966,29.31,77973.55,63.7,0.1155,0.00012,10.99961]
[1778925691903,29.31,77985.98,63.7,0.11695,0.00012,11.09699]
[1778925692894,29.31,77985.98,63.7,0.11695,0.00012,11.09699]
[1778925693195,29.31,77985.98,63.7,0.11695,0.00012,11.09699]
[1778925693782,29.31,77989.52,63.7,0.11738,0.00012,11.12633]
[1778925693803,29.31,77989.52,63.7,0.11738,0.00012,11.12633]
[1778925694490,29.31,77994.82,63.7,0.11802,0.00012,11.17005]
[1778925698938,29.31,77991.61,63.7,0.11767,0.00012,11.14613]
[1778925699067,29.31,77991.61,63.7,0.11767,0.00012,11.14613]
[1778925699594,29.32,77989.58,63.7,0.11744,0.00012,11.1302]
[1778925700062,29.32,77975.1,63.7,0.11573,0.00012,11.01325]
[1778925700679,29.32,77975.1,63.7,0.11573,0.00012,11.01325]
[1778925700683,29.32,77975.1,63.7,0.11573,0.00012,11.01325]
[1778925700994,29.32,77975.1,63.7,0.11573,0.00012,11.01325]
[1778925700995,29.32,77971.39,63.7,0.1153,0.00012,10.98349]
[1778925701832,29.32,77971.39,63.7,0.1153,0.00012,10.98349]
[1778925702646,29.32,77969.81,63.7,0.11513,0.00012,10.97143]
[1778925704491,29.33,77957.36,63.7,0.11379,0.00012,10.87906]
[1778925704620,29.33,77957.36,63.7,0.11379,0.00012,10.87906]
[1778925705699,29.34,77955.93,63.7,0.11364,0.00012,10.8684]
[1778925711032,29.34,77957.03,63.7,0.11382,0.00012,10.88119]
[1778925716477,29.35,77957.05,63.7,0.1139,0.00012,10.88623]
[1778925719974,29.36,77953.18,63.7,0.11348,0.00012,10.85737]
[1778925720306,29.36,77953.18,63.7,0.11348,0.00012,10.85737]
[1778925720308,29.36,77950.1,63.7,0.11314,0.00012,10.83341]
[1778925720439,29.36,77950.1,63.7,0.11314,0.00012,10.83341]
[1778925720794,29.36,77950.1,63.7,0.11314,0.00012,10.83341]
[1778925721842,29.36,77945.26,63.7,0.11259,0.00012,10.79506]
[1778925721895,29.36,77945.26,63.7,0.11259,0.00012,10.79506]
[1778925721977,29.36,77959.63,63.7,0.11426,0.00012,10.91138]
[1778925723317,29.36,77959.63,63.7,0.11426,0.00012,10.91138]
[1778925723320,29.36,77959.63,63.7,0.11426,0.00012,10.91138]
[1778925722906,29.36,77970.13,63.7,0.1155,0.00012,10.99703]
[1778925724428,29.36,77973.24,63.7,0.11588,0.00012,11.02291]
[1778925726764,29.36,77969.26,63.7,0.11543,0.00012,10.9921]
[1778925726897,29.36,77969.26,63.7,0.11543,0.00012,10.9921]
[1778925726934,29.37,77962.58,63.7,0.11466,0.00012,10.93889]
[1778925727490,29.37,77962.58,63.7,0.11466,0.00012,10.93889]
[1778925729501,29.37,77947.65,63.7,0.11294,0.00012,10.81952]
[1778925729515,29.37,77947.65,63.7,0.11294,0.00012,10.81952]
[1778925729795,29.37,77947.65,63.7,0.11294,0.00012,10.81952]
[1778925729955,29.37,77943.62,63.7,0.11248,0.00012,10.78772]
[1778925730558,29.37,77943.62,63.7,0.11248,0.00012,10.78772]
[1778925735080,29.38,77940.8,63.7,0.11222,0.00012,10.76932]
[1778925735089,29.38,77940.8,63.7,0.11222,0.00012,10.76932]
[1778925735161,29.38,77939.72,63.7,0.11211,0.00011,10.76172]
[1778925735493,29.38,77939.72,63.7,0.11211,0.00011,10.76172]
[1778925735912,29.38,77939.72,63.7,0.11211,0.00011,10.76172]
[1778925736767,29.38,77936.65,63.7,0.11177,0.00011,10.7378]
[1778925736874,29.38,77936.65,63.7,0.11177,0.00011,10.7378]
[1778925737467,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925737693,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925737735,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925737821,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925737860,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925737874,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925737893,29.38,77931.75,63.7,0.11122,0.00011,10.69928]
[1778925738013,29.38,77926.14,63.7,0.11059,0.00011,10.6552]
[1778925738576,29.38,77926.14,63.7,0.11059,0.00011,10.6552]
[1778925739561,29.4,77923.81,63.7,0.11045,0.00011,10.64526]
[1778925741250,29.41,77920.49,63.7,0.1102,0.00011,10.62774]
[1778925741264,29.43,77916.64,63.7,0.1099,0.00011,10.60632]
[1778925741594,29.43,77916.64,63.7,0.1099,0.00011,10.60632]
[1778925741852,29.43,77916.64,63.7,0.1099,0.00011,10.60632]
[1778925741881,29.43,77916.64,63.7,0.1099,0.00011,10.60632]
[1778925741896,29.43,77916.64,63.7,0.1099,0.00011,10.60632]
[1778925742041,29.44,77913.2,63.7,0.10961,0.00011,10.58568]
[1778925742437,29.44,77913.2,63.7,0.10961,0.00011,10.58568]
[1778925742449,29.44,77913.2,63.7,0.10961,0.00011,10.58568]
[1778925742537,29.44,77913.2,63.7,0.10961,0.00011,10.58568]
[1778925743048,29.46,77919.13,63.7,0.11043,0.00011,10.64283]
[1778925743847,29.46,77919.13,63.7,0.11043,0.00011,10.64283]
[1778925744055,29.48,77920.79,63.7,0.11079,0.00011,10.66804]
[1778925744808,29.48,77920.79,63.7,0.11079,0.00011,10.66804]
[1778925745062,29.48,77921.03,63.7,0.11083,0.00011,10.67081]
[1778925745531,29.48,77921.03,63.7,0.11083,0.00011,10.67081]
[1778925746069,29.49,77916.38,63.7,0.11032,0.00011,10.63492]
[1778925746609,29.49,77916.38,63.7,0.11032,0.00011,10.63492]
[1778925747875,29.49,77913.41,63.7,0.10999,0.00011,10.61219]
[1778925747883,29.49,77913.41,63.7,0.10999,0.00011,10.61219]
[1778925747902,29.49,77913.41,63.7,0.10999,0.00011,10.61219]
[1778925748278,29.51,77912.02,63.7,0.10997,0.00011,10.61054]
[1778925749304,29.51,77912.02,63.7,0.10997,0.00011,10.61054]
[1778925752406,29.51,77914.68,63.7,0.11027,0.00011,10.6294]
[1778925752743,29.51,77914.68,63.7,0.11027,0.00011,10.6294]
[1778925753118,29.51,77914.66,63.7,0.11028,0.00011,10.63015]
[1778925753766,29.51,77914.66,63.7,0.11028,0.00011,10.63015]
[1778925753893,29.51,77914.66,63.7,0.11028,0.00011,10.63015]
[1778925754125,29.51,77917.24,63.7,0.11058,0.00011,10.65158]
[1778925754516,29.51,77917.24,63.7,0.11058,0.00011,10.65158]
[1778925756925,29.54,77920.36,63.7,0.11113,0.00011,10.68944]
[1778925762181,29.61,77919.01,63.7,0.11158,0.00011,10.72054]
[1778925763648,29.62,77919.86,63.7,0.11169,0.00011,10.72827]
[1778925764494,29.62,77928.62,63.7,0.11271,0.00011,10.79897]
[1778925764500,29.62,77928.62,63.7,0.11271,0.00011,10.79897]
[1778925765202,29.62,77926.08,63.7,0.11243,0.00011,10.77958]
[1778925765494,29.62,77926.08,63.7,0.11243,0.00011,10.77958]
[1778925768762,29.62,77930.52,63.7,0.11296,0.00011,10.81682]
[1778925769015,29.62,77930.52,63.7,0.11296,0.00011,10.81682]
[1778925773846,29.63,77929.86,63.7,0.11293,0.00011,10.8144]
[1778925778293,29.63,77940.07,63.7,0.11414,0.00012,10.8984]
[1778925782947,29.64,77931.1,63.7,0.11313,0.00011,10.82859]
[1778925783006,29.64,77931.1,63.7,0.11313,0.00011,10.82859]
[1778925783045,29.64,77931.1,63.7,0.11313,0.00011,10.82859]
[1778925784533,29.64,77919.06,63.7,0.11178,0.00011,10.73387]
[1778925785773,29.64,77918.54,63.7,0.11173,0.00011,10.73043]
[1778925786984,29.64,77915.19,63.7,0.11136,0.00011,10.70444]
[1778925788862,29.64,77915.58,63.7,0.11142,0.00011,10.70891]
[1778925789370,29.64,77915.22,63.7,0.11139,0.00011,10.70677]
[1778925792535,29.65,77919.22,63.7,0.11186,0.00011,10.73992]
[1778925797804,29.65,77916.96,63.7,0.11163,0.00011,10.72377]
[1778925798092,29.65,77916.96,63.7,0.11163,0.00011,10.72377]
[1778925803098,29.65,77918.67,63.7,0.11185,0.00011,10.73914]
[1778925808434,29.66,77919.82,63.7,0.11201,0.00011,10.75023]
[1778925813748,29.66,77923.24,63.7,0.11239,0.00011,10.77473]
[1778925819273,29.66,77919.73,63.7,0.11202,0.00011,10.74859]
[1778925827019,29.67,77913.79,63.7,0.11139,0.00011,10.70483]
[1778925827094,29.67,77913.79,63.7,0.11139,0.00011,10.70483]
[1778925827636,29.67,77928.74,63.7,0.11311,0.00011,10.82457]
[1778925833053,29.67,77933.96,63.7,0.11373,0.00011,10.86747]
[1778925837558,29.67,77940.65,63.7,0.11451,0.00012,10.92149]
[1778925843403,29.68,77936.0,63.7,0.11398,0.00012,10.88522]
[1778925847900,29.68,77932.53,63.7,0.1136,0.00011,10.85832]
[1778925853821,29.68,77929.06,63.7,0.11322,0.00011,10.83223]
[1778925858856,29.68,77928.74,63.7,0.1132,0.00011,10.83078]
[1778925864899,29.69,77928.93,63.7,0.11324,0.00011,10.83362]
[1778925870941,29.69,77929.39,63.7,0.11331,0.00011,10.83859]
[1778925875976,29.69,77930.89,63.7,0.11346,0.00011,10.84671]
[1778925881011,29.69,77928.24,63.7,0.11317,0.00011,10.82645]
[1778925886047,29.69,77926.38,63.7,0.11297,0.00011,10.81282]
[1778925891081,29.7,77926.9,63.7,0.11305,0.00011,10.8182]
[1778925896116,29.7,77931.78,63.7,0.11362,0.00011,10.85808]
[1778925902159,29.7,77931.78,63.7,0.11364,0.00011,10.85909]
[1778925907194,29.7,77933.22,63.7,0.11381,0.00011,10.87132]
[1778925912220,29.7,77933.01,63.7,0.1138,0.00011,10.87018]
[1778925917269,29.7,77931.92,63.7,0.11368,0.00011,10.86229]
[1778925921491,29.7,77937.02,63.7,0.11428,0.00012,10.90328]
[1778925922974,29.7,77937.46,63.7,0.11433,0.00012,10.90693]
[1778925927615,29.7,77947.13,63.7,0.11545,0.00012,10.98434]
[1778925929995,29.7,77949.69,63.7,0.11575,0.00012,11.00469]
[1778925930094,29.7,77949.69,63.7,0.11575,0.00012,11.00469]
[1778925930355,29.7,77953.39,63.7,0.11618,0.00012,11.03421]
[1778925930591,29.7,77953.39,63.7,0.11618,0.00012,11.03421]
[1778925930637,29.7,77953.39,63.7,0.11618,0.00012,11.03421]
[1778925931362,29.7,77954.63,63.7,0.11628,0.00012,11.03941]
[1778925931694,29.7,77954.63,63.7,0.11628,0.00012,11.03941]
[1778925937404,29.7,77955.69,63.7,0.11639,0.00012,11.04708]
[1778925941432,29.7,77944.13,63.7,0.11504,0.00012,10.95412]
[1778925943018,29.7,77941.76,63.7,0.11477,0.00012,10.93522]
[1778925948481,29.7,77942.29,63.7,0.11483,0.00012,10.9397]
[1778925953516,29.7,77942.76,63.7,0.11489,0.00012,10.94359]
[1778925954290,29.7,77942.76,63.7,0.11489,0.00012,10.94359]
[1778925956181,29.7,77938.12,63.7,0.11435,0.00012,10.90664]
[1778925961572,29.7,77935.71,63.7,0.11408,0.00012,10.88789]
[1778925962857,29.7,77933.49,63.7,0.11383,0.00011,10.87029]
[1778925963402,29.7,77933.49,63.7,0.11383,0.00011,10.87029]
[1778925963586,29.7,77933.49,63.7,0.11383,0.00011,10.87029]
[1778925963591,29.7,77929.89,63.7,0.11342,0.00011,10.84175]
[1778925964970,29.7,77928.23,63.7,0.11323,0.00011,10.82895]
[1778925966261,29.71,77927.77,63.7,0.11319,0.00011,10.82572]
[1778925966607,29.71,77939.91,63.7,0.11459,0.00012,10.92286]
[1778925969918,29.71,77938.13,63.7,0.11439,0.00012,10.90925]
[1778925971637,29.71,77935.16,63.7,0.11406,0.00012,10.88625]
[1778925971815,29.71,77934.58,63.7,0.11399,0.00012,10.88163]
[1778925972378,29.71,77934.58,63.7,0.11399,0.00012,10.88163]
[1778925973529,29.71,77931.09,63.7,0.1136,0.00011,10.85456]
[1778925976542,29.71,77935.8,63.7,0.11416,0.00012,10.89296]
[1778925976544,29.71,77935.8,63.7,0.11416,0.00012,10.89296]
[1778925980600,29.71,77937.76,63.7,0.1144,0.00012,10.91013]
[1778925980821,29.72,77937.58,63.7,0.11439,0.00012,10.90906]
[1778925986754,29.72,77934.62,63.7,0.11409,0.00012,10.88817]
[1778925991789,29.72,77935.33,63.7,0.11416,0.00012,10.89092]
[1778925996815,29.73,77935.37,63.7,0.11419,0.00012,10.89322]
[1778926001776,29.73,77936.13,63.7,0.11429,0.00012,10.90043]
[1778926006894,29.74,77923.74,63.7,0.11292,0.00011,10.80492]
[1778926009526,29.74,77919.94,63.7,0.11249,0.00011,10.7753]
[1778926011809,29.74,77920.26,63.7,0.11255,0.00011,10.77955]
[1778926014051,29.74,77918.06,63.7,0.11232,0.00011,10.76315]
[1778926017430,29.74,77913.16,63.7,0.11179,0.00011,10.72602]
[1778926018857,29.75,77912.94,63.7,0.11178,0.00011,10.72547]
[1778926019021,29.75,77912.94,63.7,0.11178,0.00011,10.72547]
[1778926020144,29.75,77912.9,63.7,0.11178,0.00011,10.72575]
[1778926020164,29.75,77917.85,63.7,0.11235,0.00011,10.76558]
[1778926026027,29.75,77917.01,63.7,0.11229,0.00011,10.76091]
[1778926027212,29.75,77917.01,63.7,0.11229,0.00011,10.76091]
[1778926030019,29.75,77923.94,63.7,0.11309,0.00011,10.81686]
[1778926035090,29.76,77921.6,63.7,0.11285,0.00011,10.79982]
[1778926041132,29.76,77921.81,63.7,0.11288,0.00011,10.80224]
[1778926045905,29.76,77920.25,63.7,0.11271,0.00011,10.79037]
[1778926051202,29.76,77921.92,63.7,0.11287,0.00011,10.7995]
[1778926056237,29.76,77921.55,63.7,0.11284,0.00011,10.79719]
[1778926058825,29.76,77920.41,63.7,0.11271,0.00011,10.78839]
[1778926060423,29.76,77911.53,63.7,0.1117,0.00011,10.71817]
[1778926060886,29.76,77909.05,63.7,0.11143,0.00011,10.69879]
[1778926063059,29.76,77906.39,63.7,0.11113,0.00011,10.67829]
[1778926063961,29.76,77900.99,63.7,0.11053,0.00011,10.63593]
[1778926067827,29.77,77900.66,63.7,0.11051,0.00011,10.63479]
[1778926068838,29.77,77905.4,63.7,0.11105,0.00011,10.67259]
[1778926069453,29.77,77905.4,63.7,0.11105,0.00011,10.67259]
[1778926069920,29.77,77906.04,63.7,0.11113,0.00011,10.67794]
[1778926070821,29.77,77906.06,63.7,0.11114,0.00011,10.67839]
[1778926072393,29.77,77906.29,63.7,0.11117,0.00011,10.6805]
[1778926074799,29.77,77905.39,63.7,0.11108,0.00011,10.67425]
[1778926074801,29.77,77905.39,63.7,0.11108,0.00011,10.67425]
[1778926075315,29.77,77905.39,63.7,0.11108,0.00011,10.67425]
[1778926075471,29.77,77905.39,63.7,0.11108,0.00011,10.67425]
[1778926075502,29.77,77905.39,63.7,0.11108,0.00011,10.67425]
[1778926075667,29.77,77905.39,63.7,0.11108,0.00011,10.67425]
[1778926077312,29.77,77901.99,63.7,0.1107,0.00011,10.64799]
[1778926079337,29.77,77902.74,63.7,0.1108,0.00011,10.65457]
[1778926079700,29.77,77902.74,63.7,0.1108,0.00011,10.65457]
[1778926081325,29.77,77904.49,63.7,0.111,0.00011,10.669]
[1778926081539,29.77,77904.49,63.7,0.111,0.00011,10.669]
[1778926081688,29.77,77904.49,63.7,0.111,0.00011,10.669]
[1778926081885,29.78,77904.58,63.7,0.11102,0.00011,10.67]
[1778926088467,29.78,77908.79,63.7,0.11152,0.00011,10.70502]
[1778926092499,29.78,77910.13,63.7,0.11168,0.00011,10.7164]
[1778926098537,29.78,77908.39,63.7,0.11151,0.00011,10.70445]
[1778926099688,29.78,77908.39,63.7,0.11151,0.00011,10.70445]
[1778926100518,29.78,77908.53,63.7,0.11153,0.00011,10.70584]
[1778926100880,29.78,77907.89,63.7,0.11146,0.00011,10.70106]
[1778926102417,29.78,77907.95,63.7,0.11147,0.00011,10.70183]
[1778926103864,29.79,77908.0,63.7,0.11149,0.00011,10.7028]
[1778926105435,29.79,77907.83,63.7,0.11147,0.00011,10.70175]
[1778926108464,29.79,77906.53,63.7,0.11134,0.00011,10.69237]
[1778926108783,29.79,77898.23,63.7,0.11041,0.00011,10.62717]
[1778926109438,29.79,77898.23,63.7,0.11041,0.00011,10.62717]
[1778926109614,29.79,77878.25,63.7,0.10819,0.00011,10.47042]
[1778926109925,29.79,77878.25,63.7,0.10819,0.00011,10.47042]
[1778926110943,29.79,77873.64,63.7,0.10769,0.00011,10.43491]
[1778926111586,29.79,77873.64,63.7,0.10769,0.00011,10.43491]
[1778926112745,29.79,77873.27,63.7,0.10761,0.00011,10.42784]
[1778926112777,29.79,77873.27,63.7,0.10761,0.00011,10.42784]
[1778926113050,29.79,77871.48,63.7,0.10743,0.00011,10.41451]
[1778926113063,29.79,77871.48,63.7,0.10743,0.00011,10.41451]
[1778926113777,29.79,77871.48,63.7,0.10743,0.00011,10.41451]
[1778926113764,29.79,77854.15,63.7,0.10554,0.00011,10.27985]
[1778926114800,29.79,77854.15,63.7,0.10554,0.00011,10.27985]
[1778926118434,29.8,77851.39,63.7,0.10529,0.00011,10.2617]
[1778926118678,29.8,77853.77,63.7,0.10556,0.00011,10.28119]
[1778926123713,29.81,77846.11,63.7,0.10477,0.00011,10.22446]
[1778926124837,29.81,77844.89,63.7,0.10465,0.00011,10.2156]
[1778926127179,29.81,77840.05,63.7,0.10414,0.00011,10.17915]
[1778926127306,29.81,77840.05,63.7,0.10414,0.00011,10.17915]
[1778926127444,29.81,77840.05,63.7,0.10414,0.00011,10.17915]
[1778926127545,29.81,77840.05,63.7,0.10414,0.00011,10.17915]
[1778926127744,29.81,77802.44,63.7,0.10015,0.0001,9.88943]
[1778926127961,29.81,77802.44,63.7,0.10015,0.0001,9.88943]
[1778926128088,29.81,77802.44,63.7,0.10015,0.0001,9.88943]
[1778926128606,29.81,77802.44,63.7,0.10015,0.0001,9.88943]
[1778926128610,29.81,77802.44,63.7,0.10015,0.0001,9.88943]
[1778926128751,29.81,77807.44,63.7,0.1007,0.00011,9.92928]
[1778926128837,29.81,77807.44,63.7,0.1007,0.00011,9.92928]
[1778926129890,29.82,77798.84,63.7,0.09981,0.0001,9.86442]
[1778926130517,29.82,77798.84,63.7,0.09981,0.0001,9.86442]
[1778926130948,29.82,77790.68,63.7,0.09898,0.0001,9.8032]
[1778926131049,29.82,77790.68,63.7,0.09898,0.0001,9.8032]
[1778926131549,29.82,77790.68,63.7,0.09898,0.0001,9.8032]
[1778926131772,29.82,77800.42,63.7,0.10001,0.0001,9.87895]
[1778926132974,29.82,77799.46,63.7,0.09993,0.0001,9.87267]
[1778926134747,29.82,77806.29,63.7,0.10066,0.00011,9.92617]
[1778926134931,29.83,77807.32,63.7,0.10078,0.00011,9.93507]
[1778926135805,29.85,77825.64,63.7,0.10289,0.00011,10.08814]
[1778926135987,29.85,77825.64,63.7,0.10289,0.00011,10.08814]
[1778926136249,29.85,77825.64,63.7,0.10289,0.00011,10.08814]
[1778926136306,29.85,77825.64,63.7,0.10289,0.00011,10.08814]
[1778926136821,29.85,77843.72,63.7,0.10484,0.00011,10.2292]
[1778926137062,29.85,77843.72,63.7,0.10484,0.00011,10.2292]
[1778926137119,29.85,77843.72,63.7,0.10484,0.00011,10.2292]
[1778926137602,29.85,77843.72,63.7,0.10484,0.00011,10.2292]
[1778926138286,29.85,77843.72,63.7,0.10485,0.00011,10.23019]
[1778926138295,29.85,77843.72,63.7,0.10485,0.00011,10.23019]
[1778926138535,29.85,77843.72,63.7,0.10485,0.00011,10.23019]
[1778926138743,29.85,77843.72,63.7,0.10485,0.00011,10.23019]
[1778926138816,29.85,77854.75,63.7,0.10606,0.00011,10.31649]
[1778926139852,29.85,77863.99,63.7,0.10707,0.00011,10.38855]
[1778926141965,29.86,77872.13,63.7,0.10799,0.00011,10.4543]
[1778926141967,29.86,77872.13,63.7,0.10799,0.00011,10.4543]
[1778926143778,29.86,77855.04,63.7,0.10614,0.00011,10.32193]
[1778926148388,29.86,77860.83,63.7,0.1068,0.00011,10.36966]
[1778926151227,29.87,77863.99,63.7,0.10717,0.00011,10.39552]
[1778926153944,29.87,77852.02,63.7,0.10589,0.00011,10.30458]
[1778926155061,29.87,77852.02,63.7,0.10589,0.00011,10.30458]
[1778926162380,29.88,77855.05,63.7,0.10627,0.00011,10.3312]
[1778926162608,29.88,77855.05,63.7,0.10627,0.00011,10.3312]
[1778926164555,29.88,77860.05,63.7,0.10685,0.00011,10.37246]
[1778926165052,29.88,77864.73,63.7,0.10737,0.00011,10.40966]
[1778926165877,29.88,77865.73,63.7,0.10749,0.00011,10.4181]
[1778926166703,29.88,77865.73,63.7,0.10749,0.00011,10.4181]
[1778926166797,29.88,77865.73,63.7,0.10749,0.00011,10.4181]
[1778926166840,29.88,77866.08,63.7,0.10753,0.00011,10.42125]
[1778926167396,29.88,77866.08,63.7,0.10753,0.00011,10.42125]
[1778926167897,29.88,77867.27,63.7,0.10767,0.00011,10.43096]
[1778926168475,29.88,77867.27,63.7,0.10767,0.00011,10.43096]
[1778926168556,29.88,77867.27,63.7,0.10767,0.00011,10.43096]
[1778926168626,29.88,77867.96,63.7,0.10775,0.00011,10.43674]
[1778926169505,29.88,77867.96,63.7,0.10775,0.00011,10.43674]
[1778926169604,29.89,77855.35,63.7,0.10638,0.00011,10.3391]
[1778926170489,29.89,77855.35,63.7,0.10638,0.00011,10.3391]
[1778926171612,29.89,77850.79,63.7,0.10589,0.00011,10.30445]
[1778926171621,29.89,77850.79,63.7,0.10589,0.00011,10.30445]
[1778926172067,29.89,77850.5,63.7,0.10583,0.00011,10.29789]
[1778926173093,29.89,77831.8,63.7,0.10383,0.00011,10.154]
[1778926174165,29.89,77831.8,63.7,0.10383,0.00011,10.154]
[1778926174313,29.89,77831.8,63.7,0.10383,0.00011,10.154]
[1778926174409,29.89,77831.8,63.7,0.10383,0.00011,10.154]
[1778926174819,29.89,77831.8,63.7,0.10383,0.00011,10.154]
[1778926175050,29.89,77827.62,63.7,0.10339,0.00011,10.12245]
[1778926175064,29.89,77827.62,63.7,0.10339,0.00011,10.12245]
[1778926175620,29.89,77827.62,63.7,0.10339,0.00011,10.12245]
[1778926175697,29.89,77803.46,63.7,0.10084,0.0001,9.93727]
[1778926176466,29.89,77803.46,63.7,0.10084,0.0001,9.93727]
[1778926176824,29.89,77803.46,63.7,0.10084,0.0001,9.93727]
[1778926177470,29.89,77798.58,63.7,0.10035,0.0001,9.90097]
[1778926177703,29.89,77798.58,63.7,0.10035,0.0001,9.90097]
[1778926178018,29.9,77798.15,63.7,0.10032,0.0001,9.89884]
[1778926178337,29.9,77798.15,63.7,0.10032,0.0001,9.89884]
[1778926178394,29.92,77808.77,63.7,0.1016,0.00011,9.99266]
[1778926178897,29.92,77808.77,63.7,0.1016,0.00011,9.99266]
[1778926179341,29.92,77808.77,63.7,0.1016,0.00011,9.99266]
[1778926180284,29.92,77815.05,63.7,0.10228,0.00011,10.04199]
[1778926180388,29.92,77815.05,63.7,0.10228,0.00011,10.04199]
[1778926180921,29.92,77815.91,63.7,0.10239,0.00011,10.04956]
[1778926187363,29.93,77811.68,63.7,0.10201,0.00011,10.0224]
[1778926187393,29.93,77811.68,63.7,0.10201,0.00011,10.0224]
[1778926187572,29.93,77811.68,63.7,0.10201,0.00011,10.0224]
[1778926187881,29.93,77811.68,63.7,0.10201,0.00011,10.0224]
[1778926188513,29.93,77812.98,63.7,0.10216,0.00011,10.03327]
[1778926189108,29.94,77822.08,63.7,0.10315,0.00011,10.10441]
[1778926189602,29.94,77822.08,63.7,0.10315,0.00011,10.10441]
[1778926189681,29.94,77822.08,63.7,0.10315,0.00011,10.10441]
[1778926189721,29.94,77822.08,63.7,0.10315,0.00011,10.10441]
[1778926189797,29.94,77828.15,63.7,0.10381,0.00011,10.1521]
[1778926190080,29.94,77828.15,63.7,0.10381,0.00011,10.1521]
[1778926190588,29.94,77828.15,63.7,0.10381,0.00011,10.1521]
[1778926190609,29.94,77828.15,63.7,0.10381,0.00011,10.1521]
[1778926190624,29.94,77848.37,63.7,0.106,0.00011,10.30974]
[1778926191236,29.94,77848.37,63.7,0.106,0.00011,10.30974]
[1778926191337,29.94,77858.95,63.7,0.10717,0.00011,10.39281]
[1778926192185,29.94,77858.95,63.7,0.10717,0.00011,10.39281]
[1778926193404,29.94,77853.64,63.7,0.1066,0.00011,10.35216]
[1778926193463,29.94,77853.64,63.7,0.1066,0.00011,10.35216]
[1778926198128,29.95,77855.7,63.7,0.10686,0.00011,10.37114]
[1778926199871,29.95,77855.23,63.7,0.10682,0.00011,10.36799]
[1778926200361,29.95,77855.27,63.7,0.10683,0.00011,10.36881]
[1778926200385,29.95,77855.27,63.7,0.10683,0.00011,10.36881]
[1778926200779,29.95,77855.27,63.7,0.10683,0.00011,10.36881]
[1778926202502,29.95,77849.88,63.7,0.10626,0.00011,10.32837]
[1778926202802,29.95,77849.88,63.7,0.10626,0.00011,10.32837]
[1778926202828,29.95,77849.88,63.7,0.10626,0.00011,10.32837]
[1778926202886,29.95,77846.8,63.7,0.10594,0.00011,10.30522]
[1778926203695,29.95,77823.21,63.7,0.10341,0.00011,10.12301]
[1778926204362,29.95,77823.21,63.7,0.10341,0.00011,10.12301]
[1778926204557,29.95,77823.21,63.7,0.10341,0.00011,10.12301]
[1778926204771,29.95,77823.21,63.7,0.10341,0.00011,10.12301]
[1778926204913,29.96,77803.49,63.7,0.10132,0.00011,9.97175]
[1778926205532,29.96,77803.49,63.7,0.10132,0.00011,9.97175]
[1778926206363,29.96,77801.34,63.7,0.10111,0.0001,9.95624]
[1778926206517,29.96,77801.34,63.7,0.10111,0.0001,9.95624]
[1778926211037,29.96,77803.94,63.7,0.10144,0.00011,9.98017]
[1778926213020,29.97,77799.89,63.7,0.10103,0.0001,9.95051]
[1778926215268,29.97,77810.41,63.7,0.10216,0.00011,10.03263]
[1778926218683,29.97,77803.5,63.7,0.10146,0.00011,9.98172]
[1778926218763,29.97,77803.5,63.7,0.10146,0.00011,9.98172]
[1778926219440,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926219948,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926220549,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926220714,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926220775,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926220828,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926220973,29.98,77823.73,63.7,0.10362,0.00011,10.13858]
[1778926221707,29.98,77823.32,63.7,0.10359,0.00011,10.1361]
[1778926221736,29.98,77808.14,63.7,0.10199,0.00011,10.01994]
[1778926222849,29.98,77808.14,63.7,0.10199,0.00011,10.01994]
[1778926222896,29.98,77795.68,63.7,0.10069,0.0001,9.92509]
[1778926223494,29.98,77795.68,63.7,0.10069,0.0001,9.92509]
[1778926224258,29.98,77799.44,63.7,0.10109,0.0001,9.95485]
[1778926224651,29.98,77799.44,63.7,0.10109,0.0001,9.95485]
[1778926225480,29.98,77802.43,63.7,0.10142,0.00011,9.97864]
[1778926225957,29.98,77802.43,63.7,0.10142,0.00011,9.97864]
[1778926226447,29.98,77810.56,63.7,0.10229,0.00011,10.0419]
[1778926226695,29.98,77810.56,63.7,0.10229,0.00011,10.0419]
[1778926226870,29.99,77821.13,63.7,0.10342,0.00011,10.1239]
[1778926227162,29.99,77821.13,63.7,0.10342,0.00011,10.1239]
[1778926227624,29.99,77821.13,63.7,0.10342,0.00011,10.1239]
[1778926227809,29.99,77821.13,63.7,0.10342,0.00011,10.1239]
[1778926227934,29.99,77821.13,63.7,0.10342,0.00011,10.1239]
[1778926227910,29.99,77833.09,63.7,0.10471,0.00011,10.21708]
[1778926228561,29.99,77833.09,63.7,0.10471,0.00011,10.21708]
[1778926228658,29.99,77833.09,63.7,0.10471,0.00011,10.21708]
[1778926228845,29.99,77833.09,63.7,0.10471,0.00011,10.21708]
[1778926229707,29.99,77842.3,63.7,0.10572,0.00011,10.28921]
[1778926229808,29.99,77855.62,63.7,0.10718,0.00011,10.39335]
[1778926230119,29.99,77855.62,63.7,0.10718,0.00011,10.39335]
[1778926230506,29.99,77855.62,63.7,0.10718,0.00011,10.39335]
[1778926230521,29.99,77855.62,63.7,0.10718,0.00011,10.39335]
[1778926231511,29.99,77856.25,63.7,0.10726,0.00011,10.39886]
[1778926232811,29.99,77856.16,63.7,0.10721,0.00011,10.3939]
[1778926234113,29.99,77860.13,63.7,0.10766,0.00011,10.42569]
[1778926239587,30.0,77858.74,63.7,0.10754,0.00011,10.41689]
[1778926240316,30.0,77858.74,63.7,0.10754,0.00011,10.41689]
[1778926240895,30.0,77858.74,63.7,0.10754,0.00011,10.41689]
[1778926241408,30.0,77859.62,63.7,0.10764,0.00011,10.42395]
[1778926243192,30.0,77860.92,63.7,0.10779,0.00011,10.43481]
[1778926245214,30.0,77863.9,63.7,0.10813,0.00011,10.45872]
[1778926246544,30.0,77866.11,63.7,0.10837,0.00011,10.47609]
[1778926246688,30.0,77866.11,63.7,0.10837,0.00011,10.47609]
[1778926247446,30.0,77867.07,63.7,0.10848,0.00011,10.48369]
[1778926247977,30.0,77867.07,63.7,0.10848,0.00011,10.48369]
[1778926248981,30.0,77860.4,63.7,0.10775,0.00011,10.43197]
[1778926250431,30.0,77863.54,63.7,0.1081,0.00011,10.45695]
[1778926251507,30.0,77863.83,63.7,0.10814,0.00011,10.45971]
[1778926252657,30.0,77864.97,63.7,0.10827,0.00011,10.46874]
[1778926253879,30.0,77863.7,63.7,0.10813,0.00011,10.45898]
[1778926255440,30.01,77859.17,63.7,0.10765,0.00011,10.42443]
[1778926255585,30.01,77859.17,63.7,0.10765,0.00011,10.42443]
[1778926256004,30.01,77861.06,63.7,0.10786,0.00011,10.43968]
[1778926256549,30.01,77861.06,63.7,0.10786,0.00011,10.43968]
[1778926261659,30.01,77864.57,63.7,0.10826,0.00011,10.46796]
[1778926263820,30.01,77866.94,63.7,0.10852,0.00011,10.48673]
[1778926264424,30.01,77868.27,63.7,0.10867,0.00011,10.4972]
[1778926265008,30.01,77868.25,63.7,0.10867,0.00011,10.49714]
[1778926265528,30.01,77868.25,63.7,0.10867,0.00011,10.49714]
[1778926265836,30.01,77868.25,63.7,0.10867,0.00011,10.49714]
[1778926266818,30.01,77868.19,63.7,0.10867,0.00011,10.49677]
[1778926270882,30.01,77872.29,63.7,0.10915,0.00011,10.53053]
[1778926271740,30.01,77872.7,63.7,0.1092,0.00011,10.53413]
[1778926276646,30.02,77868.52,63.7,0.10876,0.00011,10.5033]
[1778926277728,30.02,77870.55,63.7,0.10899,0.00011,10.51955]
[1778926279527,30.02,77872.7,63.7,0.10923,0.00011,10.53641]
[1778926280746,30.02,77871.05,63.7,0.10905,0.00011,10.52356]
[1778926281400,30.02,77867.13,63.7,0.10862,0.00011,10.49304]
[1778926283842,30.02,77867.57,63.7,0.10867,0.00011,10.49695]
[1778926283903,30.02,77855.04,63.7,0.1073,0.00011,10.39969]
[1778926284246,30.02,77855.04,63.7,0.1073,0.00011,10.39969]
[1778926284328,30.02,77855.04,63.7,0.1073,0.00011,10.39969]
[1778926286877,30.02,77852.36,63.7,0.10702,0.00011,10.37984]
[1778926289933,30.02,77852.04,63.7,0.107,0.00011,10.37835]
[1778926291776,30.02,77851.85,63.7,0.10699,0.00011,10.37762]
[1778926292222,30.02,77849.63,63.7,0.10671,0.00011,10.35582]
[1778926297378,30.03,77848.34,63.7,0.1066,0.00011,10.34787]
[1778926298285,30.03,77850.66,63.7,0.10686,0.00011,10.3662]
[1778926298877,30.03,77850.66,63.7,0.10686,0.00011,10.3662]
[1778926299009,30.03,77836.71,63.7,0.10535,0.00011,10.25848]
[1778926299573,30.03,77836.71,63.7,0.10535,0.00011,10.25848]
[1778926300016,30.03,77826.66,63.7,0.10427,0.00011,10.18139]
[1778926304321,30.03,77819.36,63.7,0.10353,0.00011,10.12745]
[1778926309924,30.04,77821.12,63.7,0.10375,0.00011,10.1434]
[1778926314536,30.04,77816.17,63.7,0.10324,0.00011,10.10674]
[1778926314574,30.04,77816.17,63.7,0.10324,0.00011,10.10674]
[1778926315018,30.04,77816.17,63.7,0.10324,0.00011,10.10674]
[1778926315162,30.04,77798.28,63.7,0.10136,0.0001,9.97037]
[1778926317820,30.04,77795.79,63.7,0.10111,0.0001,9.95189]
[1778926318219,30.05,77800.91,63.7,0.10166,0.00011,9.99205]
[1778926324185,30.05,77808.77,63.7,0.10256,0.00011,10.05698]
[1778926326310,30.06,77796.17,63.7,0.10126,0.0001,9.96246]
[1778926328027,30.06,77796.17,63.7,0.10126,0.0001,9.96246]
[1778926329408,30.06,77794.87,63.7,0.10113,0.0001,9.95319]
[1778926335315,30.07,77792.3,63.7,0.10092,0.0001,9.9382]
[1778926338164,30.07,77788.53,63.7,0.10056,0.0001,9.91168]
[1778926344574,30.08,77793.51,63.7,0.10113,0.0001,9.95318]
[1778926346607,30.08,77792.17,63.7,0.101,0.0001,9.94388]
[1778926352381,30.09,77791.61,63.7,0.10095,0.0001,9.93841]
[1778926357746,30.09,77790.19,63.7,0.10084,0.0001,9.92971]
[1778926357753,30.09,77790.19,63.7,0.10084,0.0001,9.92971]
[1778926363458,30.1,77794.1,63.7,0.1013,0.0001,9.96326]
[1778926368493,30.1,77795.68,63.7,0.1015,0.0001,9.97778]
[1778926373831,30.1,77797.88,63.7,0.10175,0.0001,9.99638]
[1778926379510,30.11,77806.23,63.7,0.10267,0.00011,10.06276]
[1778926384514,30.11,77814.33,63.7,0.10355,0.00011,10.12645]
[1778926384998,30.11,77814.33,63.7,0.10355,0.00011,10.12645]
[1778926391103,30.11,77819.47,63.7,0.10411,0.00011,10.16714]
[1778926396688,30.12,77822.84,63.7,0.10449,0.00011,10.19413]
[1778926397847,30.12,77835.77,63.7,0.10588,0.00011,10.29404]
[1778926398415,30.12,77835.77,63.7,0.10588,0.00011,10.29404]
[1778926401724,30.12,77846.78,63.7,0.10707,0.00011,10.37884]
[1778926403738,30.12,77857.17,63.7,0.1082,0.00011,10.45901]
[1778926404451,30.12,77857.17,63.7,0.1082,0.00011,10.45901]
[1778926409780,30.11,77868.77,63.7,0.10946,0.00011,10.54771]
[1778926414815,30.11,77864.82,63.7,0.10895,0.00011,10.51002]
[1778926419844,30.11,77862.47,63.7,0.10867,0.00011,10.49033]
[1778926424887,30.1,77868.63,63.7,0.10931,0.00011,10.53594]
[1778926426901,30.1,77878.94,63.7,0.11044,0.00011,10.61545]
[1778926432009,30.1,77875.4,63.7,0.11002,0.00011,10.5858]
[1778926433541,30.1,77881.66,63.7,0.1107,0.00011,10.63368]
[1778926434052,30.1,77881.66,63.7,0.1107,0.00011,10.63368]
[1778926443013,30.09,77886.26,63.7,0.11114,0.00011,10.66448]
[1778926448048,30.08,77886.05,63.7,0.11108,0.00011,10.66019]
[1778926453083,30.08,77892.27,63.7,0.11174,0.00011,10.70613]
[1778926453294,30.08,77892.27,63.7,0.11174,0.00011,10.70613]
[1778926458439,30.07,77891.67,63.7,0.11164,0.00011,10.69969]
[1778926464160,30.07,77883.63,63.7,0.11072,0.00011,10.63537]
[1778926464346,30.07,77883.63,63.7,0.11072,0.00011,10.63537]
[1778926470202,30.06,77883.7,63.7,0.11069,0.00011,10.63332]
[1778926475237,30.06,77882.44,63.7,0.11048,0.00011,10.61618]
[1778926480272,30.06,77883.94,63.7,0.11061,0.00011,10.62548]
[1778926485307,30.05,77882.37,63.7,0.1104,0.00011,10.61073]
[1778926490342,30.05,77885.16,63.7,0.11067,0.00011,10.63014]
[1778926496081,30.04,77884.7,63.7,0.11059,0.00011,10.62455]
[1778926502426,30.04,77882.22,63.7,0.11025,0.00011,10.60088]
[1778926507461,30.03,77886.77,63.7,0.11073,0.00011,10.63405]
[1778926510462,30.03,77888.33,63.7,0.11089,0.00011,10.64522]
[1778926511742,30.03,77888.18,63.7,0.11086,0.00011,10.64352]
[1778926511758,30.03,77888.18,63.7,0.11086,0.00011,10.64352]
[1778926511964,30.03,77888.18,63.7,0.11086,0.00011,10.64352]
[1778926512121,30.03,77888.79,63.7,0.11092,0.00011,10.64777]
[1778926513130,30.03,77904.28,63.7,0.11266,0.00011,10.76914]
[1778926513395,30.03,77904.28,63.7,0.11266,0.00011,10.76914]
[1778926515194,30.03,77908.06,63.7,0.11309,0.00011,10.79873]
[1778926515251,30.03,77908.06,63.7,0.11309,0.00011,10.79873]
[1778926515517,30.03,77903.16,63.7,0.11253,0.00011,10.75974]
[1778926518300,30.02,77901.1,63.7,0.11228,0.00011,10.74282]
[1778926518632,30.02,77901.1,63.7,0.11228,0.00011,10.74282]
[1778926524424,30.02,77900.68,63.7,0.11221,0.00011,10.73742]
[1778926525225,30.02,77900.68,63.7,0.11221,0.00011,10.73742]
[1778926525358,30.02,77906.99,63.7,0.11291,0.00011,10.78669]
[1778926525612,30.02,77906.99,63.7,0.11291,0.00011,10.78669]
[1778926525690,30.02,77912.07,63.7,0.11349,0.00011,10.82665]
[1778926527608,30.02,77913.15,63.7,0.1136,0.00011,10.83424]
[1778926527708,30.02,77913.95,63.7,0.11368,0.00011,10.83952]
[1778926528457,30.02,77913.95,63.7,0.11368,0.00011,10.83952]
[1778926533028,29.98,77913.59,63.7,0.11334,0.00011,10.8148]
[1778926533502,29.98,77914.59,63.7,0.11345,0.00011,10.82224]
[1778926533643,29.98,77915.56,63.7,0.11356,0.00011,10.82963]
[1778926537537,29.98,77919.39,63.7,0.11395,0.00011,10.85668]
[1778926539959,29.98,77919.35,63.7,0.11394,0.00011,10.85612]
[1778926540057,29.98,77919.83,63.7,0.11399,0.00011,10.85979]
[1778926543295,29.97,77921.56,63.7,0.11418,0.00011,10.87247]
[1778926545360,29.97,77913.35,63.7,0.11322,0.00011,10.80669]
[1778926545642,29.97,77913.35,63.7,0.11322,0.00011,10.80669]
[1778926550763,29.97,77913.84,63.7,0.11324,0.00011,10.808]
[1778926556804,29.96,77917.73,63.7,0.11364,0.00011,10.83593]
[1778926561374,29.96,77910.79,63.7,0.11283,0.00011,10.7794]
[1778926561662,29.96,77910.79,63.7,0.11283,0.00011,10.7794]
[1778926563519,29.96,77910.69,63.7,0.11281,0.00011,10.77785]
[1778926566306,29.96,77912.43,63.7,0.11299,0.00011,10.7908]
[1778926570850,29.95,77911.29,63.7,0.11283,0.00011,10.77984]
[1778926571366,29.95,77908.09,63.7,0.11247,0.00011,10.75424]
[1778926571701,29.95,77908.09,63.7,0.11247,0.00011,10.75424]
[1778926571818,29.95,77908.09,63.7,0.11247,0.00011,10.75424]
[1778926574480,29.95,77905.94,63.7,0.11221,0.00011,10.73633]
[1778926578136,29.95,77895.2,63.7,0.11098,0.00011,10.65076]
[1778926582987,29.95,77881.72,63.7,0.10946,0.00011,10.54417]
[1778926583442,29.95,77881.72,63.7,0.10946,0.00011,10.54417]
[1778926585471,29.95,77871.43,63.7,0.10832,0.00011,10.46386]
[1778926591153,29.95,77869.25,63.7,0.10807,0.00011,10.44603]
[1778926591598,29.94,77869.17,63.7,0.10802,0.00011,10.44035]
[1778926591637,29.94,77869.17,63.7,0.10802,0.00011,10.44035]
[1778926592445,29.94,77880.28,63.7,0.10925,0.00011,10.5271]
[1778926594738,29.94,77889.05,63.7,0.11022,0.00011,10.59533]
[1778926596276,29.94,77889.28,63.7,0.11024,0.00011,10.59684]
[1778926597086,29.94,77877.67,63.7,0.10894,0.00011,10.50533]
[1778926597607,29.94,77877.67,63.7,0.10894,0.00011,10.50533]
[1778926600369,29.94,77873.62,63.7,0.10849,0.00011,10.4736]
[1778926602647,29.94,77874.74,63.7,0.10861,0.00011,10.48221]
[1778926608166,29.94,77864.17,63.7,0.10745,0.00011,10.3998]
[1778926613201,29.94,77873.74,63.7,0.10849,0.00011,10.47377]
[1778926618236,29.94,77869.71,63.7,0.10803,0.00011,10.44143]
[1778926622264,29.94,77858.04,63.7,0.10675,0.00011,10.35013]
[1778926623365,29.94,77858.04,63.7,0.10675,0.00011,10.35013]
[1778926628269,29.94,77854.88,63.7,0.1064,0.00011,10.32569]
[1778926632777,29.94,77865.05,63.7,0.10751,0.00011,10.40466]
[1778926638376,29.94,77869.44,63.7,0.10799,0.00011,10.43824]
[1778926642404,29.94,77855.68,63.7,0.10649,0.00011,10.33158]
[1778926645250,29.94,77855.25,63.7,0.10644,0.00011,10.32828]
[1778926650464,29.94,77853.27,63.7,0.10623,0.00011,10.31331]
[1778926653485,29.94,77841.38,63.7,0.1049,0.00011,10.21651]
[1778926658520,29.94,77836.87,63.7,0.10443,0.00011,10.18279]
[1778926662348,29.94,77833.35,63.7,0.10407,0.00011,10.15642]
[1778926663376,29.94,77831.43,63.7,0.10386,0.00011,10.14191]
[1778926662548,29.94,77829.34,63.7,0.10364,0.00011,10.12578]
[1778926663745,29.94,77829.34,63.7,0.10364,0.00011,10.12578]
[1778926663815,29.94,77828.03,63.7,0.10351,0.00011,10.11631]
[1778926664594,29.94,77828.03,63.7,0.10351,0.00011,10.11631]
[1778926666943,29.95,77828.23,63.7,0.10354,0.00011,10.11813]
[1778926666988,29.95,77828.23,63.7,0.10354,0.00011,10.11813]
[1778926667015,29.95,77828.23,63.7,0.10354,0.00011,10.11813]
[1778926667340,29.95,77828.16,63.7,0.10354,0.00011,10.11813]
[1778926667640,29.95,77828.16,63.7,0.10354,0.00011,10.11813]
[1778926667700,29.95,77809.76,63.7,0.10159,0.00011,9.97704]
[1778926668483,29.95,77809.76,63.7,0.10159,0.00011,9.97704]
[1778926669952,29.95,77806.64,63.7,0.10126,0.00011,9.95312]
[1778926671597,29.95,77803.97,63.7,0.101,0.00011,9.93447]
[1778926671786,29.95,77803.97,63.7,0.101,0.00011,9.93447]
[1778926672166,29.95,77803.97,63.7,0.101,0.00011,9.93447]
[1778926672180,29.95,77803.97,63.7,0.101,0.00011,9.93447]
[1778926672363,29.95,77805.41,63.7,0.10116,0.00011,9.94607]
[1778926673555,29.95,77810.57,63.7,0.10171,0.00011,9.98617]
[1778926673905,29.95,77810.57,63.7,0.10171,0.00011,9.98617]
[1778926674377,29.95,77810.57,63.7,0.10171,0.00011,9.98617]
[1778926674879,29.95,77818.53,63.7,0.10256,0.00011,10.04786]
[1778926674970,29.95,77818.53,63.7,0.10256,0.00011,10.04786]
[1778926674993,29.95,77818.53,63.7,0.10256,0.00011,10.04786]
[1778926676121,29.95,77819.17,63.7,0.10264,0.00011,10.05311]
[1778926678435,29.96,77830.09,63.7,0.10382,0.00011,10.1383]
[1778926678473,29.96,77832.83,63.7,0.10412,0.00011,10.15985]
[1778926682753,29.96,77833.6,63.7,0.10421,0.00011,10.16655]
[1778926685306,29.96,77845.81,63.7,0.10553,0.00011,10.2613]
[1778926687400,29.96,77848.1,63.7,0.10578,0.00011,10.27914]
[1778926687675,29.96,77850.15,63.7,0.106,0.00011,10.29506]
[1778926687726,29.96,77850.15,63.7,0.106,0.00011,10.29506]
[1778926690232,29.96,77860.24,63.7,0.1071,0.00011,10.37343]
[1778926693697,29.96,77872.18,63.7,0.10841,0.00011,10.466]
[1778926698800,29.96,77874.12,63.7,0.10861,0.00011,10.48004]
[1778926703837,29.95,77865.29,63.7,0.10761,0.00011,10.40974]
[1778926708872,29.95,77866.3,63.7,0.10771,0.00011,10.41689]
[1778926714914,29.95,77864.8,63.7,0.10749,0.00011,10.39944]
[1778926719950,29.95,77866.23,63.7,0.10764,0.00011,10.40989]
[1778926724985,29.95,77863.13,63.7,0.10729,0.00011,10.38497]
[1778926730283,29.95,77853.85,63.7,0.10627,0.00011,10.31249]
[1778926733954,29.95,77846.33,63.7,0.10545,0.00011,10.25413]
[1778926735058,29.95,77858.9,63.7,0.10682,0.00011,10.35181]
[1778926740093,29.95,77858.86,63.7,0.10681,0.00011,10.35096]
[1778926740703,29.95,77858.86,63.7,0.10681,0.00011,10.35096]
[1778926746135,29.94,77863.72,63.7,0.10733,0.00011,10.38808]
[1778926753185,29.94,77863.15,63.7,0.10725,0.00011,10.38253]
[1778926758220,29.94,77862.63,63.7,0.10719,0.00011,10.37775]
[1778926761244,29.94,77873.65,63.7,0.10839,0.00011,10.46324]
[1778926766207,29.94,77876.97,63.7,0.10875,0.00011,10.48809]
[1778926768488,29.94,77876.94,63.7,0.10874,0.00011,10.48756]
[1778926774337,29.94,77883.2,63.7,0.10937,0.00011,10.53017]
[1778926779372,29.94,77886.9,63.7,0.10979,0.00011,10.55953]
[1778926784407,29.94,77892.36,63.7,0.1104,0.00011,10.60257]
[1778926789442,29.94,77895.0,63.7,0.11069,0.00011,10.62318]
[1778926791784,29.94,77886.55,63.7,0.10975,0.00011,10.55688]
[1778926797498,29.94,77884.28,63.7,0.10949,0.00011,10.53867]
[1778926802533,29.93,77885.3,63.7,0.10959,0.00011,10.54562]
[1778926807568,29.93,77885.3,63.7,0.10957,0.00011,10.54467]
[1778926808467,29.93,77885.3,63.7,0.10957,0.00011,10.54467]
[1778926813610,29.93,77875.22,63.7,0.10844,0.00011,10.465]
[1778926818316,29.93,77879.02,63.7,0.10886,0.00011,10.49417]
[1778926824296,29.93,77876.21,63.7,0.10853,0.00011,10.47102]
[1778926828766,29.93,77874.67,63.7,0.10834,0.00011,10.45789]
[1778926829494,29.93,77874.67,63.7,0.10834,0.00011,10.45789]
[1778926829824,29.92,77874.68,63.7,0.10834,0.00011,10.45753]
[1778926835058,29.92,77872.63,63.7,0.10806,0.00011,10.43577]
[1778926835852,29.92,77872.67,63.7,0.10805,0.00011,10.43567]
[1778926840280,29.92,77871.48,63.7,0.10791,0.00011,10.42585]
[1778926842859,29.92,77872.82,63.7,0.10806,0.00011,10.43615]
[1778926844661,29.92,77872.82,63.7,0.10806,0.00011,10.43597]
[1778926848718,29.92,77872.82,63.7,0.10806,0.00011,10.4361]
[1778926852900,29.92,77875.67,63.7,0.10837,0.00011,10.45806]
[1778926854957,29.92,77871.53,63.7,0.10791,0.00011,10.42526]
[1778926857017,29.92,77871.62,63.7,0.10791,0.00011,10.42558]
[1778926863198,29.92,77872.23,63.7,0.10796,0.00011,10.42926]
[1778926868998,29.91,77871.2,63.7,0.10783,0.00011,10.42017]
[1778926873813,29.91,77871.1,63.7,0.10782,0.00011,10.41901]
[1778926874590,29.91,77871.1,63.7,0.10782,0.00011,10.41901]
[1778926876343,29.91,77870.03,63.7,0.10769,0.00011,10.41032]
[1778926876440,29.91,77870.03,63.7,0.10769,0.00011,10.41032]
[1778926882419,29.91,77869.0,63.7,0.10757,0.00011,10.40174]
[1778926888131,29.91,77867.55,63.7,0.1074,0.00011,10.38982]
[1778926892592,29.91,77867.96,63.7,0.1074,0.00011,10.38789]
[1778926895110,29.91,77874.4,63.7,0.10811,0.00011,10.43785]
[1778926900215,29.91,77874.94,63.7,0.10815,0.00011,10.44112]
[1778926904377,29.91,77872.62,63.7,0.10789,0.00011,10.42258]
[1778926911292,29.91,77875.53,63.7,0.1082,0.00011,10.44406]
[1778926918341,29.9,77875.26,63.7,0.10815,0.00011,10.44083]
[1778926919705,29.9,77872.11,63.7,0.1078,0.00011,10.41607]
[1778926920494,29.9,77872.11,63.7,0.1078,0.00011,10.41607]
[1778926926060,29.9,77864.76,63.7,0.10699,0.00011,10.35835]
[1778926932440,29.9,77864.04,63.7,0.1069,0.00011,10.3525]
[1778926937474,29.9,77864.64,63.7,0.10697,0.00011,10.35704]
[1778926938438,29.9,77864.64,63.7,0.10697,0.00011,10.35704]
[1778926938880,29.9,77858.44,63.7,0.10629,0.00011,10.30874]
[1778926939383,29.9,77858.44,63.7,0.10629,0.00011,10.30874]
[1778926939567,29.9,77858.44,63.7,0.10629,0.00011,10.30874]
[1778926940227,29.9,77856.38,63.7,0.10607,0.00011,10.29297]
[1778926940798,29.9,77848.24,63.7,0.10518,0.00011,10.22982]
[1778926941446,29.9,77848.24,63.7,0.10518,0.00011,10.22982]
[1778926941727,29.9,77845.72,63.7,0.10491,0.00011,10.21042]
[1778926942461,29.9,77845.72,63.7,0.10491,0.00011,10.21042]
[1778926942561,29.9,77844.15,63.7,0.10475,0.00011,10.19837]
[1778926943342,29.9,77844.15,63.7,0.10475,0.00011,10.19837]
[1778926943516,29.9,77841.89,63.7,0.1045,0.00011,10.18069]
[1778926944542,29.9,77841.89,63.7,0.1045,0.00011,10.18069]
[1778926949523,29.9,77841.88,63.7,0.10451,0.00011,10.18171]
[1778926950701,29.9,77859.75,63.7,0.10646,0.00011,10.32079]
[1778926951738,29.9,77862.94,63.7,0.10677,0.00011,10.34078]
[1778926953793,29.9,77854.12,63.7,0.1058,0.00011,10.27223]
[1778926953808,29.9,77854.12,63.7,0.1058,0.00011,10.27223]
[1778926954490,29.9,77854.12,63.7,0.1058,0.00011,10.27223]
[1778926954736,29.91,77853.19,63.7,0.1057,0.00011,10.26509]
[1778926955390,29.91,77853.19,63.7,0.1057,0.00011,10.26509]
[1778926957387,29.91,77853.92,63.7,0.10579,0.00011,10.27094]
[1778926957687,29.91,77853.92,63.7,0.10579,0.00011,10.27094]
[1778926958209,29.91,77853.16,63.7,0.1057,0.00011,10.26511]
[1778926958688,29.91,77853.16,63.7,0.1057,0.00011,10.26511]
[1778926958693,29.91,77842.01,63.7,0.1045,0.00011,10.17872]
[1778926959997,29.91,77838.84,63.7,0.10416,0.00011,10.15433]
[1778926960364,29.91,77838.84,63.7,0.10416,0.00011,10.15433]
[1778926960636,29.91,77835.55,63.7,0.10381,0.00011,10.12907]
[1778926962466,29.91,77834.67,63.7,0.10372,0.00011,10.12254]
[1778926967685,29.91,77833.83,63.7,0.10365,0.00011,10.11766]
[1778926972720,29.91,77832.8,63.7,0.10356,0.00011,10.11134]
[1778926975855,29.92,77829.75,63.7,0.10325,0.00011,10.08915]
[1778926977796,29.92,77829.75,63.7,0.10327,0.00011,10.09009]
[1778926983364,29.92,77821.03,63.7,0.10236,0.00011,10.02475]
[1778926984287,29.92,77816.58,63.7,0.1019,0.00011,9.99116]
[1778926984387,29.92,77816.58,63.7,0.1019,0.00011,9.99116]
[1778926984653,29.92,77816.58,63.7,0.1019,0.00011,9.99116]
[1778926988589,29.92,77811.15,63.7,0.10134,0.00011,9.95069]
[1778926988649,29.92,77811.15,63.7,0.10134,0.00011,9.95069]
[1778926988664,29.93,77821.03,63.7,0.10241,0.00011,10.02777]
[1778926988994,29.93,77821.03,63.7,0.10241,0.00011,10.02777]
[1778926992168,29.93,77823.59,63.7,0.1027,0.00011,10.04898]
[1778926992486,29.93,77823.59,63.7,0.1027,0.00011,10.04898]
[1778926992590,29.93,77823.59,63.7,0.1027,0.00011,10.04898]
[1778926999064,29.93,77825.88,63.7,0.10298,0.00011,10.06942]
[1778927001990,29.93,77826.78,63.7,0.10309,0.00011,10.07701]
[1778927002468,29.93,77826.78,63.7,0.10309,0.00011,10.07701]
[1778927002543,29.94,77826.78,63.7,0.10309,0.00011,10.07743]
[1778927003191,29.94,77826.78,63.7,0.10309,0.00011,10.07743]
[1778927003351,29.94,77826.78,63.7,0.10309,0.00011,10.07743]
[1778927003377,29.94,77826.78,63.7,0.10309,0.00011,10.07743]
[1778927005307,29.94,77839.72,63.7,0.10449,0.00011,10.17761]
[1778927005410,29.94,77839.72,63.7,0.10449,0.00011,10.17761]
[1778927005561,29.94,77839.72,63.7,0.10449,0.00011,10.17761]
[1778927007301,29.94,77832.75,63.7,0.10374,0.00011,10.12422]
[1778927008744,29.94,77830.27,63.7,0.10348,0.00011,10.10543]
[1778927009438,29.94,77829.22,63.7,0.10338,0.00011,10.09773]
[1778927015538,29.94,77838.59,63.7,0.10437,0.00011,10.16719]
[1778927017597,29.94,77835.6,63.7,0.10405,0.00011,10.14441]
[1778927020810,29.94,77835.49,63.7,0.10404,0.00011,10.14392]
[1778927021427,29.94,77835.49,63.7,0.10404,0.00011,10.14392]
[1778927026742,29.95,77835.12,63.7,0.10402,0.00011,10.14241]
[1778927028523,29.95,77835.19,63.7,0.10403,0.00011,10.14314]
[1778927028799,29.95,77835.16,63.7,0.10403,0.00011,10.1433]
[1778927030779,29.95,77835.16,63.7,0.10403,0.00011,10.1433]
[1778927033420,29.95,77835.29,63.7,0.10406,0.00011,10.1451]
[1778927033871,29.95,77835.29,63.7,0.10406,0.00011,10.1453]
[1778927042205,29.95,77837.66,63.7,0.10434,0.00011,10.16526]
[1778927047433,29.95,77829.6,63.7,0.10349,0.00011,10.10402]
[1778927048316,29.95,77829.6,63.7,0.1035,0.00011,10.10446]
[1778927051415,29.96,77826.29,63.7,0.10316,0.00011,10.08026]
[1778927052248,29.96,77825.31,63.7,0.10306,0.00011,10.07318]
[1778927052943,29.96,77823.55,63.7,0.10288,0.00011,10.0601]
[1778927055613,29.96,77819.58,63.7,0.10247,0.00011,10.0306]
[1778927061747,29.97,77825.76,63.7,0.10317,0.00011,10.08092]
[1778927067380,29.97,77830.13,63.7,0.10368,0.00011,10.11723]
[1778927071886,29.97,77834.92,63.7,0.10417,0.00011,10.15071]
[1778927078422,29.97,77836.2,63.7,0.10431,0.00011,10.16127]
[1778927084499,29.98,77829.89,63.7,0.10366,0.00011,10.11441]
[1778927089534,29.98,77830.5,63.7,0.10375,0.00011,10.12085]
[1778927094570,29.98,77833.99,63.7,0.10415,0.00011,10.14921]
[1778927098406,29.98,77834.68,63.7,0.10423,0.00011,10.15494]
[1778927099841,29.98,77834.68,63.7,0.10423,0.00011,10.15507]
[1778927103633,29.98,77844.62,63.7,0.10531,0.00011,10.2324]
[1778927104011,29.98,77844.62,63.7,0.10531,0.00011,10.2324]
[1778927107931,29.99,77845.95,63.7,0.10545,0.00011,10.2429]
[1778927110193,29.99,77834.64,63.7,0.10424,0.00011,10.15565]
[1778927112504,29.99,77833.27,63.7,0.10409,0.00011,10.14543]
[1778927117071,29.99,77833.05,63.7,0.10408,0.00011,10.14467]
[1778927118425,29.99,77832.81,63.7,0.10406,0.00011,10.143]
[1778927122204,29.99,77829.76,63.7,0.10375,0.00011,10.1204]
[1778927122543,29.99,77829.76,63.7,0.10375,0.00011,10.1204]
[1778927122600,29.99,77829.76,63.7,0.10375,0.00011,10.1204]
[1778927123415,29.99,77828.65,63.7,0.10363,0.00011,10.11223]
[1778927123607,29.99,77828.65,63.7,0.10363,0.00011,10.11223]
[1778927123811,29.99,77828.65,63.7,0.10363,0.00011,10.11223]
[1778927125398,29.99,77825.18,63.7,0.10327,0.00011,10.08637]
[1778927127410,29.99,77824.72,63.7,0.10324,0.00011,10.08374]
[1778927128364,29.99,77817.08,63.7,0.10243,0.00011,10.02547]
[1778927128717,29.99,77817.08,63.7,0.10243,0.00011,10.02547]
[1778927128810,30.0,77806.48,63.7,0.10132,0.00011,9.94478]
[1778927129131,30.0,77806.48,63.7,0.10132,0.00011,9.94478]
[1778927130266,30.0,77806.41,63.7,0.10132,0.00011,9.94499]
[1778927130707,30.0,77806.41,63.7,0.10132,0.00011,9.94499]
[1778927136361,30.0,77806.93,63.7,0.10136,0.00011,9.94611]
[1778927138465,30.0,77806.92,63.7,0.10138,0.00011,9.94692]
[1778927138880,30.0,77806.14,63.7,0.1013,0.00011,9.94125]
[1778927139462,30.0,77806.14,63.7,0.1013,0.00011,9.94125]
[1778927141189,30.0,77803.5,63.7,0.10103,0.00011,9.92206]
[1778927141901,30.01,77803.52,63.7,0.10104,0.00011,9.92275]
[1778927141945,30.01,77803.52,63.7,0.10104,0.00011,9.92275]
[1778927141976,30.01,77803.52,63.7,0.10104,0.00011,9.92275]
[1778927143444,30.01,77803.52,63.7,0.10104,0.00011,9.92275]
[1778927143549,30.01,77803.52,63.7,0.10104,0.00011,9.92275]
[1778927144539,30.01,77803.52,63.7,0.10106,0.00011,9.92364]
[1778927144583,30.01,77803.52,63.7,0.10106,0.00011,9.92364]
[1778927144639,30.01,77803.56,63.7,0.10106,0.00011,9.92431]
[1778927145583,30.01,77803.56,63.7,0.10106,0.00011,9.92431]
[1778927145659,30.01,77802.97,63.7,0.10101,0.0001,9.92033]
[1778927149867,30.01,77803.51,63.7,0.10108,0.00011,9.9252]
[1778927150531,30.01,77801.82,63.7,0.10091,0.0001,9.91265]
[1778927151376,30.01,77803.17,63.7,0.10106,0.00011,9.9237]
[1778927151467,30.01,77803.17,63.7,0.10106,0.00011,9.9237]
[1778927151758,30.01,77803.17,63.7,0.10106,0.00011,9.9237]
[1778927152122,30.01,77808.08,63.7,0.10158,0.00011,9.96162]
[1778927152446,30.01,77808.08,63.7,0.10158,0.00011,9.96162]
[1778927153792,30.01,77812.54,63.7,0.10205,0.00011,9.99606]
[1778927156399,30.01,77821.57,63.7,0.10301,0.00011,10.06557]
[1778927156496,30.01,77821.57,63.7,0.10301,0.00011,10.06557]
[1778927157849,30.01,77821.6,63.7,0.10303,0.00011,10.0664]
[1778927158777,30.02,77821.6,63.7,0.10303,0.00011,10.06666]
[1778927159481,30.02,77819.87,63.7,0.10285,0.00011,10.05363]
[1778927160424,30.02,77820.65,63.7,0.10294,0.00011,10.0599]
[1778927161371,30.02,77817.55,63.7,0.10261,0.00011,10.03635]
[1778927162106,30.02,77817.18,63.7,0.10258,0.00011,10.03381]
[1778927162207,30.02,77820.45,63.7,0.10293,0.00011,10.05923]
[1778927165777,30.02,77821.01,63.7,0.10299,0.00011,10.06382]
[1778927166681,30.02,77821.51,63.7,0.10305,0.00011,10.06822]
[1778927168529,30.02,77821.48,63.7,0.10306,0.00011,10.06853]
[1778927171432,30.02,77822.39,63.7,0.10316,0.00011,10.07626]
[1778927174019,30.02,77826.45,63.7,0.1036,0.00011,10.10794]
[1778927179162,30.03,77826.31,63.7,0.10362,0.00011,10.10892]
[1778927184197,30.03,77832.62,63.7,0.10431,0.00011,10.15906]
[1778927185459,30.03,77832.62,63.7,0.10431,0.00011,10.15906]
[1778927186426,30.03,77832.62,63.7,0.10432,0.00011,10.15914]
[1778927186826,30.03,77832.62,63.7,0.10432,0.00011,10.15914]
[1778927187342,30.03,77828.01,63.7,0.10382,0.00011,10.12372]
[1778927188331,30.03,77826.09,63.7,0.10362,0.00011,10.10924]
[1778927191465,30.03,77826.11,63.7,0.10364,0.00011,10.11035]
[1778927191527,30.03,77826.11,63.7,0.10364,0.00011,10.11035]
[1778927196887,30.03,77830.05,63.7,0.10404,0.00011,10.1373]
[1778927197384,30.04,77830.03,63.7,0.10404,0.00011,10.1374]
[1778927200317,30.04,77830.12,63.7,0.10406,0.00011,10.13885]
[1778927201799,30.04,77830.07,63.7,0.10406,0.00011,10.13871]
[1778927202599,30.04,77830.03,63.7,0.10406,0.00011,10.13866]
[1778927202819,30.04,77830.03,63.7,0.10406,0.00011,10.13866]
[1778927203604,30.04,77830.11,63.7,0.10407,0.00011,10.13953]
[1778927206826,30.04,77829.81,63.7,0.10405,0.00011,10.13796]
[1778927212697,30.04,77824.01,63.7,0.10345,0.00011,10.09492]
[1778927212798,30.04,77822.66,63.7,0.10331,0.00011,10.08488]
[1778927215560,30.04,77822.26,63.7,0.10328,0.00011,10.08252]
[1778927215882,30.04,77822.26,63.7,0.10328,0.00011,10.08252]
[1778927217782,30.04,77822.11,63.7,0.10327,0.00011,10.08172]
[1778927217883,30.05,77826.32,63.7,0.10373,0.00011,10.11479]
[1778927219850,30.05,77836.49,63.7,0.10482,0.00011,10.19347]
[1778927222889,30.05,77838.41,63.7,0.10503,0.00011,10.20831]
[1778927222939,30.05,77838.8,63.7,0.10507,0.00011,10.21132]
[1778927223472,30.05,77827.76,63.7,0.10388,0.00011,10.12583]
[1778927227505,30.05,77824.86,63.7,0.10358,0.00011,10.10444]
[1778927227560,30.05,77824.83,63.7,0.10358,0.00011,10.10452]
[1778927233542,30.05,77824.98,63.7,0.10363,0.00011,10.10754]
[1778927235761,30.05,77823.77,63.7,0.1035,0.00011,10.09854]
[1778927235832,30.05,77823.77,63.7,0.1035,0.00011,10.09854]
[1778927237482,30.05,77815.37,63.7,0.10262,0.00011,10.03475]
[1778927237536,30.05,77815.37,63.7,0.10262,0.00011,10.03475]
[1778927237930,30.05,77815.37,63.7,0.10262,0.00011,10.03475]
[1778927239356,30.05,77811.98,63.7,0.10227,0.00011,10.0093]
[1778927239584,30.05,77811.28,63.7,0.1022,0.00011,10.00422]
[1778927244505,30.06,77806.94,63.7,0.10174,0.00011,9.97116]
[1778927248647,30.06,77793.68,63.7,0.10036,0.0001,9.87083]
[1778927253682,30.06,77796.21,63.7,0.1006,0.0001,9.88654]
[1778927258718,30.06,77795.01,63.7,0.1005,0.0001,9.87894]
[1778927263753,30.06,77795.04,63.7,0.10052,0.0001,9.88072]
[1778927267907,30.07,77793.36,63.7,0.10036,0.0001,9.86887]
[1778927267916,30.07,77793.47,63.7,0.10038,0.0001,9.87004]
[1778927269698,30.07,77791.51,63.7,0.10018,0.0001,9.85565]
[1778927269797,30.07,77790.8,63.7,0.10011,0.0001,9.85079]
[1778927272832,30.07,77788.94,63.7,0.09993,0.0001,9.83742]
[1778927274799,30.07,77788.94,63.7,0.09994,0.0001,9.83824]
[1778927279184,30.08,77787.47,63.7,0.09982,0.0001,9.82915]
[1778927281065,30.08,77785.7,63.7,0.09965,0.0001,9.81658]
[1778927286665,30.08,77787.81,63.7,0.0999,0.0001,9.83482]
[1778927290204,30.08,77778.47,63.7,0.09895,0.0001,9.76576]
[1778927290253,30.08,77778.47,63.7,0.09895,0.0001,9.76576]
[1778927291356,30.09,77773.75,63.7,0.09847,0.0001,9.73047]
[1778927294197,30.09,77762.21,63.7,0.09731,0.0001,9.64445]
[1778927295651,30.09,77762.1,63.7,0.0973,0.0001,9.64407]
[1778927295987,30.09,77747.32,63.7,0.09581,0.0001,9.53335]
[1778927296888,30.09,77747.32,63.7,0.09581,0.0001,9.53335]
[1778927298784,30.09,77746.27,63.7,0.09572,0.0001,9.5266]
[1778927300235,30.09,77734.22,63.7,0.09453,0.0001,9.43753]
[1778927300533,30.09,77734.22,63.7,0.09453,0.0001,9.43753]
[1778927300626,30.09,77734.22,63.7,0.09453,0.0001,9.43753]
[1778927300787,30.09,77734.22,63.7,0.09453,0.0001,9.43753]
[1778927300819,30.09,77734.22,63.7,0.09453,0.0001,9.43753]
[1778927301019,30.09,77724.18,63.7,0.09354,0.0001,9.3633]
[1778927301654,30.09,77724.18,63.7,0.09354,0.0001,9.3633]
[1778927302042,30.09,77724.18,63.7,0.09354,0.0001,9.3633]
[1778927302798,30.1,77724.51,63.7,0.09358,0.0001,9.36653]
[1778927303034,30.1,77728.43,63.7,0.09398,0.0001,9.3965]
[1778927308069,30.1,77726.59,63.7,0.09382,0.0001,9.38434]
[1778927309384,30.1,77723.45,63.7,0.09351,0.0001,9.36134]
[1778927309809,30.1,77723.45,63.7,0.09352,0.0001,9.36201]
[1778927310676,30.1,77723.45,63.7,0.09352,0.0001,9.36201]
[1778927310925,30.1,77723.45,63.7,0.09352,0.0001,9.36201]
[1778927311867,30.12,77698.45,63.7,0.09117,0.0001,9.18285]
[1778927312497,30.12,77698.45,63.7,0.09117,0.0001,9.18285]
[1778927312793,30.12,77694.81,63.7,0.09083,0.0001,9.15702]
[1778927313488,30.12,77694.81,63.7,0.09083,0.0001,9.15702]
[1778927313882,30.12,77694.81,63.7,0.09083,0.0001,9.15702]
[1778927313904,30.12,77695.97,63.7,0.09095,0.0001,9.16616]
[1778927317734,30.13,77696.13,63.7,0.09101,0.0001,9.17034]
[1778927317741,30.13,77696.13,63.7,0.09101,0.0001,9.17034]
[1778927318263,30.13,77693.25,63.7,0.09074,0.0001,9.15013]
[1778927321253,30.14,77684.98,63.7,0.08997,0.0001,9.09143]
[1778927321544,30.14,77684.98,63.7,0.08997,0.0001,9.09143]
[1778927323292,30.16,77682.65,63.7,0.08991,0.0001,9.08627]
[1778927324248,30.18,77683.54,63.7,0.09015,0.0001,9.10464]
[1778927326388,30.18,77687.19,63.7,0.09053,0.0001,9.13355]
[1778927327062,30.18,77686.43,63.7,0.09047,0.0001,9.129]
[1778927330087,30.19,77676.86,63.7,0.08957,0.0001,9.06006]
[1778927329691,30.2,77660.81,63.7,0.08813,9e-05,8.94983]
[1778927330618,30.2,77660.81,63.7,0.08813,9e-05,8.94983]
[1778927333521,30.27,77644.96,63.7,0.08715,9e-05,8.87357]
[1778927336062,30.29,77638.13,63.7,0.08664,9e-05,8.83371]
[1778927336160,30.29,77628.55,63.7,0.08575,9e-05,8.76476]
[1778927336179,30.29,77628.55,63.7,0.08575,9e-05,8.76476]
[1778927336463,30.29,77628.55,63.7,0.08575,9e-05,8.76476]
[1778927336564,30.33,77628.3,63.7,0.08605,9e-05,8.78812]
[1778927337327,30.33,77628.3,63.7,0.08605,9e-05,8.78812]
[1778927337518,30.33,77627.22,63.7,0.08595,9e-05,8.78037]
[1778927339794,30.38,77624.97,63.7,0.08607,9e-05,8.78931]
[1778927339796,30.4,77626.58,63.7,0.08636,9e-05,8.81111]
[1778927340170,30.4,77626.58,63.7,0.08636,9e-05,8.81111]
[1778927340200,30.4,77626.58,63.7,0.08636,9e-05,8.81111]
[1778927340850,30.42,77641.33,63.7,0.08792,9e-05,8.93146]
[1778927341753,30.45,77668.17,63.7,0.09062,0.0001,9.13832]
[1778927342344,30.45,77685.97,63.7,0.09234,0.0001,9.2684]
[1778927344696,30.45,77691.6,63.7,0.0929,0.0001,9.31062]
[1778927346883,30.45,77687.34,63.7,0.0925,0.0001,9.28073]
[1778927347850,30.45,77686.38,63.7,0.09243,0.0001,9.27503]
[1778927348241,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927348429,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927348539,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927348547,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927348657,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927348846,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927348907,30.45,77682.39,63.7,0.09205,0.0001,9.2465]
[1778927349080,30.46,77717.19,63.7,0.09548,0.0001,9.5036]
[1778927350058,30.46,77748.73,63.7,0.09866,0.0001,9.73914]
[1778927350350,30.46,77748.73,63.7,0.09866,0.0001,9.73914]
[1778927350447,30.46,77748.73,63.7,0.09866,0.0001,9.73914]
[1778927350846,30.46,77748.73,63.7,0.09866,0.0001,9.73914]
[1778927351128,30.46,77748.73,63.7,0.09866,0.0001,9.73914]
[1778927351105,30.46,77761.04,63.7,0.09993,0.0001,9.83182]
[1778927351492,30.46,77761.04,63.7,0.09993,0.0001,9.83182]
[1778927351625,30.46,77761.04,63.7,0.09993,0.0001,9.83182]
[1778927351880,30.46,77766.32,63.7,0.10047,0.0001,9.87178]
[1778927352453,30.46,77766.32,63.7,0.10047,0.0001,9.87178]
[1778927353097,30.46,77768.57,63.7,0.10071,0.0001,9.88865]
[1778927353816,30.46,77768.57,63.7,0.10071,0.0001,9.88865]
[1778927355517,30.46,77781.9,63.7,0.1021,0.0001,9.98988]
[1778927357741,30.46,77785.8,63.7,0.10251,0.0001,10.01987]
[1778927358831,30.46,77780.93,63.7,0.10201,0.0001,9.98325]
[1778927360744,30.46,77778.3,63.7,0.10174,0.0001,9.96379]
[1778927362485,30.46,77758.96,63.7,0.09975,0.0001,9.81886]
[1778927364840,30.46,77754.33,63.7,0.09928,0.0001,9.78455]
[1778927364843,30.46,77754.33,63.7,0.09928,0.0001,9.78455]
[1778927364994,30.46,77751.55,63.7,0.099,0.0001,9.76418]
[1778927366939,30.46,77750.8,63.7,0.09893,0.0001,9.75885]
[1778927371942,30.46,77751.41,63.7,0.099,0.0001,9.76378]
[1778927376958,30.46,77754.15,63.7,0.09924,0.0001,9.77947]
[1778927377377,30.47,77752.68,63.7,0.09909,0.0001,9.7685]
[1778927377551,30.47,77752.68,63.7,0.09909,0.0001,9.7685]
[1778927378138,30.47,77733.95,63.7,0.09719,0.0001,9.6287]
[1778927378633,30.47,77733.95,63.7,0.09719,0.0001,9.6287]
[1778927379092,30.47,77733.95,63.7,0.09719,0.0001,9.6287]
[1778927379139,30.47,77722.84,63.7,0.09608,0.0001,9.54638]
[1778927379363,30.47,77722.84,63.7,0.09608,0.0001,9.54638]
[1778927380693,30.47,77716.42,63.7,0.09544,0.0001,9.49916]
[1778927380878,30.47,77716.42,63.7,0.09544,0.0001,9.49916]
[1778927381241,30.47,77716.38,63.7,0.09544,0.0001,9.49931]
[1778927382176,30.47,77746.46,63.7,0.09848,0.0001,9.72382]
[1778927382638,30.47,77746.46,63.7,0.09848,0.0001,9.72382]
[1778927384118,30.47,77750.51,63.7,0.09889,0.0001,9.75422]
[1778927384647,30.47,77750.42,63.7,0.09888,0.0001,9.75366]
[1778927388675,30.47,77740.3,63.7,0.09786,0.0001,9.67838]
[1778927390934,30.47,77739.04,63.8,0.09774,0.0001,9.66913]
[1778927396211,30.47,77747.97,63.8,0.09865,0.0001,9.73652]
[1778927401311,30.47,77737.45,63.8,0.09759,0.0001,9.6583]
[1778927406749,30.47,77732.08,63.8,0.09706,0.0001,9.61901]
[1778927408856,30.47,77747.83,63.8,0.09866,0.0001,9.73706]
[1778927411860,30.47,77737.08,63.8,0.09757,0.0001,9.65687]
[1778927415888,30.47,77747.29,63.8,0.09861,0.0001,9.7332]
[1778927418629,30.47,77755.99,63.8,0.09949,0.0001,9.79829]
[1778927418850,30.47,77755.99,63.8,0.09949,0.0001,9.79829]
[1778927420793,30.47,77769.93,63.8,0.10092,0.0001,9.90271]
[1778927425961,30.47,77787.33,63.8,0.10271,0.0001,10.03228]
[1778927430996,30.47,77785.1,63.8,0.10245,0.0001,10.01333]
[1778927436214,30.46,77784.55,63.8,0.10233,0.0001,10.00278]
[1778927438047,30.46,77797.15,63.8,0.10363,0.00011,10.09688]
[1778927443193,30.46,77790.92,63.8,0.10295,0.0001,10.04758]
[1778927446106,30.45,77776.14,63.8,0.10138,0.0001,9.93395]
[1778927450306,30.45,77767.35,63.8,0.10045,0.0001,9.86675]
[1778927453724,30.45,77753.45,63.8,0.09901,0.0001,9.76161]
[1778927454296,30.45,77770.05,63.8,0.10072,0.0001,9.88607]
[1778927459452,30.45,77772.33,63.8,0.10093,0.0001,9.90135]
[1778927465244,30.44,77775.4,63.8,0.10121,0.0001,9.92207]
[1778927467268,30.44,77787.03,63.8,0.10241,0.0001,10.00903]
[1778927468273,30.44,77787.03,63.8,0.10241,0.0001,10.00903]
[1778927468484,30.43,77786.49,63.8,0.10228,0.0001,9.9997]
[1778927472386,30.4,77788.07,63.8,0.1022,0.0001,9.99445]
[1778927477817,30.35,77781.74,63.8,0.10115,0.0001,9.91818]
[1778927483373,30.31,77777.55,63.8,0.1004,0.0001,9.86443]
[1778927489416,30.3,77775.96,63.8,0.1002,0.0001,9.8496]
[1778927495093,30.3,77785.28,63.8,0.1011,0.0001,9.91334]
[1778927501209,30.28,77779.07,63.8,0.10032,0.0001,9.85695]
[1778927506535,30.27,77779.3,63.8,0.10029,0.0001,9.85465]
[1778927511570,30.27,77764.08,63.8,0.09867,0.0001,9.73669]
[1778927516607,30.26,77767.75,63.8,0.09903,0.0001,9.76268]
[1778927521642,30.26,77763.17,63.8,0.09854,0.0001,9.7266]
[1778927526677,30.26,77758.01,63.8,0.09799,0.0001,9.68631]
[1778927528589,30.26,77755.92,63.8,0.09777,0.0001,9.67038]
[1778927529134,30.26,77772.09,63.8,0.09943,0.0001,9.7919]
[1778927530048,30.26,77772.09,63.8,0.09943,0.0001,9.7919]
[1778927530146,30.26,77786.58,63.8,0.10093,0.0001,9.90138]
[1778927535741,30.23,77792.47,63.8,0.10133,0.0001,9.93073]
[1778927539619,30.22,77790.8,63.8,0.10113,0.0001,9.91619]
[1778927542312,30.22,77809.35,63.8,0.10307,0.00011,10.05701]
[1778927542790,30.22,77824.46,63.8,0.10468,0.00011,10.17274]
[1778927543494,30.22,77824.46,63.8,0.10468,0.00011,10.17274]
[1778927544449,30.22,77825.42,63.8,0.10478,0.00011,10.17995]
[1778927549578,30.22,77831.15,63.8,0.10538,0.00011,10.22287]
[1778927550476,30.22,77831.5,63.8,0.10542,0.00011,10.22531]
[1778927550616,30.22,77831.5,63.8,0.10542,0.00011,10.22531]
[1778927552678,30.22,77833.13,63.8,0.10554,0.00011,10.23247]
[1778927554342,30.22,77845.89,63.8,0.10692,0.00011,10.33017]
[1778927554877,30.22,77856.24,63.8,0.10804,0.00011,10.40941]
[1778927556822,30.22,77858.16,63.8,0.10824,0.00011,10.42346]
[1778927560289,30.2,77859.73,63.8,0.10827,0.00011,10.42574]
[1778927560806,30.2,77859.98,63.8,0.10828,0.00011,10.42685]
[1778927563940,30.15,77876.64,63.8,0.10973,0.00011,10.52952]
[1778927568975,30.08,77881.74,63.8,0.10975,0.00011,10.53112]
[1778927575322,30.03,77882.23,63.8,0.10944,0.00011,10.51001]
[1778927583467,30.02,77883.0,63.8,0.10944,0.00011,10.50979]
[1778927589200,30.01,77886.6,63.8,0.10978,0.00011,10.53417]
[1778927595164,29.93,77899.93,63.8,0.1106,0.00011,10.59241]
[1778927597779,29.9,77900.9,63.8,0.11051,0.00011,10.58622]
[1778927603220,29.83,77903.46,63.8,0.11025,0.00011,10.56847]
[1778927606426,29.81,77899.71,63.8,0.10963,0.00011,10.52559]
[1778927612376,29.8,77904.54,63.8,0.11008,0.00011,10.55498]
[1778927612404,29.8,77904.54,63.8,0.11008,0.00011,10.55498]
[1778927618326,29.78,77910.58,63.8,0.11059,0.00011,10.59095]
[1778927621971,29.73,77914.04,63.8,0.11063,0.00011,10.59449]
[1778927623721,29.72,77913.11,63.8,0.1104,0.00011,10.57847]
[1778927625085,29.7,77917.67,63.8,0.11081,0.00011,10.60684]
[1778927630410,29.65,77928.08,63.8,0.11155,0.00011,10.65951]
[1778927631662,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927631667,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927631674,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927631681,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927631898,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632199,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632216,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632238,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632256,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632275,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632292,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632339,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632359,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632394,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632399,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632435,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632454,29.65,77928.42,63.9,0.11158,0.00011,10.6616]
[1778927632440,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927632495,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927632497,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927632724,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927632747,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927632794,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927632894,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633088,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633196,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633294,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633402,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633421,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633440,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633458,29.65,77937.46,63.9,0.11261,0.00011,10.73286]
[1778927633495,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633594,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633731,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633750,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633773,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633792,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633794,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633815,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633834,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633885,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633894,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633904,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633956,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633977,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927633995,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927634177,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927634294,29.64,77936.65,63.9,0.11247,0.00011,10.72323]
[1778927634674,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634695,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634713,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634731,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634754,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634773,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634795,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634829,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634849,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634868,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634907,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634946,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634963,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634982,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927634993,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635001,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635107,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635194,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635225,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635298,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635470,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635488,29.63,77936.72,63.9,0.11244,0.00011,10.72078]
[1778927635593,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635595,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635672,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635691,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635708,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635764,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635782,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927635794,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636116,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636136,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636198,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636208,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636226,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636248,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636266,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636285,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636294,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636304,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636315,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636396,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636454,29.63,77934.16,63.9,0.1121,0.00011,10.69749]
[1778927636460,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927636498,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927636593,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637016,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637039,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637058,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637094,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637095,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637194,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637220,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637293,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637461,29.63,77930.04,63.9,0.11162,0.00011,10.66447]
[1778927637459,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637594,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637598,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637694,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637856,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637875,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637894,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927637996,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927638270,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927638395,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927638404,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927638494,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927638496,29.63,77928.98,63.9,0.1115,0.00011,10.65583]
[1778927638500,29.63,77928.78,63.9,0.11147,0.00011,10.65405]
[1778927638515,29.63,77928.78,63.9,0.11147,0.00011,10.65405]
[1778927638536,29.63,77928.78,63.9,0.11147,0.00011,10.65405]
[1778927638594,29.63,77928.78,63.9,0.11147,0.00011,10.65405]
[1778927638894,29.63,77928.78,63.9,0.11147,0.00011,10.65405]
[1778927639473,29.62,77926.79,63.9,0.11117,0.00011,10.63318]
[1778927644508,29.61,77921.25,63.9,0.11049,0.00011,10.58587]
[1778927645689,29.61,77921.25,63.9,0.11049,0.00011,10.58587]
[1778927645709,29.61,77921.25,63.9,0.11049,0.00011,10.58587]
[1778927651764,29.6,77916.49,63.9,0.10989,0.00011,10.54395]
[1778927651869,29.6,77916.49,63.9,0.10989,0.00011,10.54395]
[1778927655344,29.6,77914.05,63.9,0.10959,0.00011,10.52247]
[1778927656071,29.6,77912.72,63.9,0.10942,0.00011,10.51058]
[1778927656388,29.6,77912.72,63.9,0.10942,0.00011,10.51058]
[1778927656473,29.6,77910.95,63.9,0.10921,0.00011,10.4959]
[1778927657317,29.6,77910.95,63.9,0.10921,0.00011,10.4959]
[1778927663641,29.59,77902.17,63.9,0.10819,0.00011,10.42406]
[1778927665699,29.59,77902.17,63.9,0.10819,0.00011,10.42406]
[1778927665701,29.59,77902.17,63.9,0.10819,0.00011,10.42406]
[1778927668454,29.59,77899.92,63.9,0.10792,0.00011,10.40535]
[1778927668697,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927668710,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927668806,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927668915,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927668944,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927668961,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927668992,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927669368,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927669521,29.59,77899.77,63.9,0.1079,0.00011,10.40386]
[1778927669685,29.59,77894.86,63.9,0.10734,0.00011,10.3646]
[1778927669703,29.59,77894.86,63.9,0.10734,0.00011,10.3646]
[1778927670003,29.59,77894.86,63.9,0.10734,0.00011,10.3646]
[1778927670510,29.59,77894.86,63.9,0.10734,0.00011,10.3646]
[1778927670698,29.59,77893.25,63.9,0.10716,0.00011,10.3517]
[1778927671002,29.59,77893.25,63.9,0.10716,0.00011,10.3517]
[1778927671398,29.59,77893.25,63.9,0.10716,0.00011,10.3517]
[1778927671428,29.59,77893.25,63.9,0.10716,0.00011,10.3517]
[1778927675945,29.59,77896.83,63.9,0.10751,0.00011,10.37432]
[1778927676174,29.59,77896.83,63.9,0.10751,0.00011,10.37432]
[1778927676732,29.59,77907.57,63.9,0.1087,0.00011,10.45872]
[1778927677609,29.59,77907.57,63.9,0.1087,0.00011,10.45872]
[1778927677629,29.59,77907.57,63.9,0.1087,0.00011,10.45872]
[1778927682341,29.58,77905.22,63.9,0.10843,0.00011,10.4392]
[1778927687812,29.58,77898.19,63.9,0.10763,0.00011,10.38273]
[1778927689888,29.58,77897.72,63.9,0.10757,0.00011,10.37883]
[1778927690476,29.58,77897.72,63.9,0.10757,0.00011,10.37883]
[1778927691429,29.58,77894.27,63.9,0.10719,0.00011,10.35155]
[1778927691696,29.58,77891.37,63.9,0.10686,0.00011,10.32868]
[1778927691887,29.58,77891.37,63.9,0.10686,0.00011,10.32868]
[1778927692441,29.58,77891.37,63.9,0.10686,0.00011,10.32868]
[1778927694978,29.58,77891.02,63.9,0.10683,0.00011,10.32598]
[1778927697900,29.58,77891.48,63.9,0.10688,0.00011,10.32964]
[1778927703094,29.58,77890.69,63.9,0.10679,0.00011,10.32349]
[1778927703223,29.58,77890.69,63.9,0.10679,0.00011,10.32349]
[1778927703924,29.58,77903.49,63.9,0.10822,0.00011,10.42446]
[1778927709188,29.58,77906.91,63.9,0.10859,0.00011,10.45079]
[1778927714295,29.58,77908.15,63.9,0.10872,0.00011,10.4597]
[1778927714301,29.58,77908.15,63.9,0.10872,0.00011,10.4597]
[1778927714813,29.58,77908.22,63.9,0.10872,0.00011,10.46007]
[1778927720038,29.58,77916.27,63.9,0.10961,0.00011,10.52211]
[1778927722778,29.58,77916.23,63.9,0.10959,0.00011,10.52125]
[1778927722792,29.58,77916.23,63.9,0.10959,0.00011,10.52125]
[1778927723876,29.57,77920.86,63.9,0.11011,0.00011,10.5577]
[1778927726408,29.57,77903.07,63.9,0.10809,0.00011,10.41586]
[1778927726855,29.57,77903.07,63.9,0.10809,0.00011,10.41586]
[1778927726907,29.57,77903.07,63.9,0.10809,0.00011,10.41586]
[1778927731291,29.57,77913.35,63.9,0.10924,0.00011,10.4963]
[1778927731768,29.57,77913.35,63.9,0.10919,0.00011,10.49118]
[1778927736523,29.57,77920.62,63.9,0.11001,0.00011,10.54883]
[1778927736612,29.57,77920.62,63.9,0.11001,0.00011,10.54883]
[1778927736635,29.57,77920.62,63.9,0.11001,0.00011,10.54883]
[1778927736695,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927736740,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927736795,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927736877,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927737045,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927737059,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927737494,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927737552,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927737564,29.57,77920.64,63.9,0.11001,0.00011,10.54898]
[1778927737576,29.57,77950.1,63.9,0.11339,0.00012,10.78388]
[1778927738371,29.57,77950.1,63.9,0.11339,0.00012,10.78388]
[1778927740014,29.57,77954.16,63.9,0.11388,0.00012,10.81765]
[1778927740141,29.57,77954.16,63.9,0.11388,0.00012,10.81765]
[1778927740859,29.57,77949.81,63.9,0.11339,0.00012,10.78337]
[1778927741939,29.58,77950.48,63.9,0.11348,0.00012,10.78972]
[1778927746600,29.58,77941.5,63.9,0.1125,0.00012,10.72175]
[1778927746694,29.58,77936.23,63.9,0.1119,0.00011,10.67996]
[1778927747228,29.58,77934.85,63.9,0.11174,0.00011,10.66923]
[1778927752263,29.59,77933.07,63.9,0.11156,0.00011,10.65632]
[1778927757299,29.59,77927.61,63.9,0.11095,0.00011,10.61434]
[1778927762336,29.6,77932.65,63.9,0.11159,0.00011,10.65877]
[1778927767371,29.6,77932.08,63.9,0.11156,0.00011,10.65667]
[1778927768528,29.6,77932.08,63.9,0.11156,0.00011,10.65667]
[1778927768800,29.6,77928.09,63.9,0.11111,0.00011,10.62502]
[1778927768893,29.6,77928.09,63.9,0.11111,0.00011,10.62502]
[1778927769385,29.6,77929.31,63.9,0.11125,0.00011,10.63484]
[1778927774420,29.6,77926.49,63.9,0.11095,0.00011,10.61388]
[1778927775746,29.61,77924.25,63.9,0.1107,0.00011,10.5964]
[1778927775793,29.61,77924.25,63.9,0.1107,0.00011,10.5964]
[1778927776434,29.61,77920.93,63.9,0.11033,0.00011,10.57039]
[1778927781469,29.61,77921.23,63.9,0.11037,0.00011,10.57376]
[1778927784684,29.61,77920.93,63.9,0.11035,0.00011,10.57194]
[1778927784759,29.61,77920.93,63.9,0.11035,0.00011,10.57194]
[1778927786208,29.61,77912.45,63.9,0.10939,0.00011,10.50495]
[1778927786458,29.61,77912.45,63.9,0.10939,0.00011,10.50495]
[1778927786504,29.61,77908.93,63.9,0.109,0.00011,10.47741]
[1778927787374,29.61,77908.93,63.9,0.109,0.00011,10.47741]
[1778927787511,29.61,77906.51,63.9,0.10873,0.00011,10.45834]
[1778927787708,29.61,77906.51,63.9,0.10873,0.00011,10.45834]
[1778927788518,29.61,77904.76,63.9,0.10854,0.00011,10.4449]
[1778927791459,29.61,77901.51,63.9,0.10818,0.00011,10.41947]
[1778927791598,29.61,77901.51,63.9,0.10818,0.00011,10.41947]
[1778927791539,29.61,77900.0,63.9,0.10797,0.00011,10.40283]
[1778927791738,29.61,77900.0,63.9,0.10797,0.00011,10.40283]
[1778927791750,29.61,77900.0,63.9,0.10797,0.00011,10.40283]
[1778927792546,29.61,77896.46,63.9,0.10758,0.00011,10.37514]
[1778927792794,29.61,77896.46,63.9,0.10758,0.00011,10.37514]
[1778927793519,29.61,77896.46,63.9,0.10758,0.00011,10.37514]
[1778927793594,29.61,77896.46,63.9,0.10758,0.00011,10.37514]
[1778927793618,29.61,77896.01,63.9,0.10753,0.00011,10.37183]
[1778927793718,29.61,77896.01,63.9,0.10753,0.00011,10.37183]
[1778927799595,29.61,77896.13,63.9,0.10756,0.00011,10.37422]
[1778927799822,29.61,77896.13,63.9,0.10756,0.00011,10.37422]
[1778927800602,29.62,77885.47,63.9,0.10638,0.00011,10.2906]
[1778927800894,29.62,77885.47,63.9,0.10638,0.00011,10.2906]
[1778927801455,29.62,77885.47,63.9,0.10638,0.00011,10.2906]
[1778927801754,29.62,77883.07,63.9,0.10612,0.00011,10.27214]
[1778927801894,29.62,77883.07,63.9,0.10612,0.00011,10.27214]
[1778927802616,29.62,77881.51,63.9,0.10595,0.00011,10.26013]
[1778927802826,29.62,77881.51,63.9,0.10595,0.00011,10.26013]
[1778927807982,29.62,77871.9,63.9,0.10493,0.00011,10.18722]
[1778927808658,29.62,77872.09,63.9,0.10496,0.00011,10.18924]
[1778927808797,29.62,77872.09,63.9,0.10496,0.00011,10.18924]
[1778927809699,29.62,77871.8,63.9,0.10493,0.00011,10.18722]
[1778927813599,29.62,77871.94,63.9,0.10496,0.00011,10.18881]
[1778927813820,29.62,77871.94,63.9,0.10496,0.00011,10.18881]
[1778927815399,29.62,77871.5,63.9,0.10492,0.00011,10.18638]
[1778927815400,29.63,77871.85,63.9,0.10496,0.00011,10.18938]
[1778927820860,29.63,77874.42,63.9,0.10527,0.00011,10.21151]
[1778927820863,29.63,77874.42,63.9,0.10527,0.00011,10.21151]
[1778927820898,29.63,77874.42,63.9,0.10527,0.00011,10.21151]
[1778927820926,29.63,77874.42,63.9,0.10529,0.00011,10.21246]
[1778927821755,29.63,77863.87,63.9,0.10413,0.00011,10.12998]
[1778927822856,29.63,77863.87,63.9,0.10413,0.00011,10.12998]
[1778927824765,29.63,77870.75,63.9,0.10489,0.00011,10.18434]
[1778927825610,29.63,77870.75,63.9,0.10489,0.00011,10.18434]
[1778927825678,29.63,77870.75,63.9,0.10489,0.00011,10.18434]
[1778927826374,29.64,77870.7,63.9,0.10498,0.00011,10.19007]
[1778927828209,29.64,77869.57,63.9,0.10486,0.00011,10.18173]
[1778927828224,29.65,77869.6,63.9,0.10487,0.00011,10.18282]
[1778927830632,29.65,77869.88,63.9,0.10491,0.00011,10.18501]
[1778927830733,29.65,77869.88,63.9,0.10492,0.00011,10.18602]
[1778927834817,29.65,77869.63,63.9,0.1049,0.00011,10.18488]
[1778927835521,29.65,77869.63,63.9,0.1049,0.00011,10.18488]
[1778927835853,29.65,77847.68,63.9,0.10253,0.00011,10.0144]
[1778927838334,29.65,77844.85,63.9,0.10224,0.00011,9.99368]
[1778927841083,29.66,77846.93,63.9,0.1025,0.00011,10.01201]
[1778927841843,29.66,77846.88,63.9,0.10252,0.00011,10.01358]
[1778927846429,29.67,77846.68,63.9,0.10255,0.00011,10.01589]
[1778927846797,29.67,77846.52,63.9,0.10255,0.00011,10.01556]
[1778927846977,29.67,77846.52,63.9,0.10255,0.00011,10.01556]
[1778927847298,29.67,77846.52,63.9,0.10255,0.00011,10.01556]
[1778927847375,29.67,77846.52,63.9,0.10255,0.00011,10.01556]
[1778927848231,29.68,77846.88,63.9,0.10272,0.00011,10.0274]
[1778927848429,29.69,77818.38,63.9,0.09976,0.00011,9.81251]
[1778927848961,29.69,77818.38,63.9,0.09976,0.00011,9.81251]
[1778927849063,29.7,77829.72,63.9,0.10097,0.00011,9.90092]
[1778927850294,29.7,77829.72,63.9,0.10097,0.00011,9.90092]
[1778927855411,29.7,77840.75,63.9,0.10216,0.00011,9.9852]
[1778927856864,29.71,77839.97,63.9,0.10209,0.00011,9.98057]
[1778927857394,29.71,77839.97,63.9,0.10209,0.00011,9.98057]
[1778927857485,29.71,77854.5,63.9,0.10367,0.00011,10.09436]
[1778927857916,29.71,77854.5,63.9,0.10367,0.00011,10.09436]
[1778927857970,29.71,77854.5,63.9,0.10367,0.00011,10.09436]
[1778927858101,29.71,77854.5,63.9,0.10367,0.00011,10.09436]
[1778927858382,29.71,77854.5,63.9,0.10367,0.00011,10.09436]
[1778927861170,29.71,77863.91,63.9,0.10471,0.00011,10.16892]
[1778927862043,29.71,77842.18,63.9,0.10237,0.00011,10.00064]
[1778927867551,29.72,77837.65,63.9,0.10193,0.00011,9.96835]
[1778927873120,29.72,77843.29,63.9,0.1026,0.00011,10.01659]
[1778927874413,29.72,77843.29,63.9,0.1026,0.00011,10.01659]
[1778927880169,29.73,77845.75,63.9,0.10292,0.00011,10.04003]
[1778927885526,29.74,77846.39,63.9,0.10302,0.00011,10.04701]
[1778927885601,29.74,77846.39,63.9,0.10302,0.00011,10.04701]
[1778927885619,29.74,77846.39,63.9,0.10302,0.00011,10.04701]
[1778927886239,29.74,77847.24,63.9,0.10312,0.00011,10.0541]
[1778927886707,29.74,77847.24,63.9,0.10312,0.00011,10.0541]
[1778927886496,29.74,77855.36,63.9,0.104,0.00011,10.11766]
[1778927887218,29.74,77857.41,63.9,0.10428,0.00011,10.13738]
[1778927891315,29.76,77858.76,63.9,0.10452,0.00011,10.15489]
[1778927893664,29.76,77856.99,63.9,0.10434,0.00011,10.14185]
[1778927895334,29.76,77856.32,63.9,0.10428,0.00011,10.13739]
[1778927895940,29.76,77856.32,63.9,0.10429,0.00011,10.13773]
[1778927896016,29.76,77856.32,63.9,0.10429,0.00011,10.13773]
[1778927896313,29.76,77856.32,63.9,0.10429,0.00011,10.13773]
[1778927896412,29.76,77859.55,63.9,0.10465,0.00011,10.16349]
[1778927899595,29.76,77865.66,63.9,0.10533,0.00011,10.21222]
[1778927899636,29.77,77865.36,63.9,0.1053,0.00011,10.21039]
[1778927902323,29.77,77855.54,63.9,0.10424,0.00011,10.13472]
[1778927904128,29.77,77848.68,63.9,0.10351,0.00011,10.08181]
[1778927904337,29.77,77830.98,63.9,0.10162,0.00011,9.9453]
[1778927904802,29.77,77830.98,63.9,0.10162,0.00011,9.9453]
[1778927908391,29.77,77832.54,63.9,0.1018,0.00011,9.95895]
[1778927914181,29.79,77841.65,63.9,0.10292,0.00011,10.03754]
[1778927919445,29.8,77837.59,63.9,0.10254,0.00011,10.01005]
[1778927920287,29.8,77837.59,63.9,0.10254,0.00011,10.01005]
[1778927920696,29.8,77837.59,63.9,0.10254,0.00011,10.01005]
[1778927929515,29.82,77836.11,63.9,0.10249,0.00011,10.00607]
[1778927934550,29.82,77836.32,63.9,0.10256,0.00011,10.01132]
[1778927939026,29.83,77837.47,63.9,0.10272,0.00011,10.02299]
[1778927939366,29.83,77837.47,63.9,0.10272,0.00011,10.02299]
[1778927939787,29.83,77837.47,63.9,0.10272,0.00011,10.02299]
[1778927940546,29.83,77843.93,63.9,0.10343,0.00011,10.07363]
[1778927942391,29.83,77848.4,63.9,0.10392,0.00011,10.10911]
[1778927944282,29.83,77848.44,63.9,0.10394,0.00011,10.11022]
[1778927949655,29.84,77837.6,63.9,0.10281,0.00011,10.02909]
[1778927954690,29.84,77837.63,63.9,0.10286,0.00011,10.03307]
[1778927959725,29.85,77839.75,63.9,0.10314,0.00011,10.05275]
[1778927964763,29.85,77845.74,63.9,0.10382,0.00011,10.10197]
[1778927969798,29.86,77847.39,63.9,0.10404,0.00011,10.11708]
[1778927974833,29.86,77851.09,63.9,0.10442,0.00011,10.14284]
[1778927979868,29.87,77845.82,63.9,0.10388,0.00011,10.10426]
[1778927984903,29.87,77851.39,63.9,0.10451,0.00011,10.14934]
[1778927989575,29.87,77851.49,63.9,0.10453,0.00011,10.1508]
[1778927989611,29.87,77851.49,63.9,0.10453,0.00011,10.1508]
[1778927989676,29.87,77852.77,63.9,0.10469,0.00011,10.16174]
[1778927990110,29.87,77852.77,63.9,0.10469,0.00011,10.16174]
[1778927995980,29.88,77862.86,63.9,0.10583,0.00011,10.24316]
[1778927998543,29.88,77862.72,63.9,0.10582,0.00011,10.24253]
[1778928003034,29.88,77851.82,63.9,0.10467,0.00011,10.16061]
[1778928004452,29.88,77851.82,63.9,0.10467,0.00011,10.16061]
[1778928004510,29.89,77854.34,63.9,0.10496,0.00011,10.18123]
[1778928010080,29.89,77854.38,63.9,0.10498,0.00011,10.1828]
[1778928015115,29.89,77855.23,63.9,0.1051,0.00011,10.19086]
[1778928020150,29.9,77855.83,63.9,0.10519,0.00011,10.19784]
[1778928023547,29.9,77856.29,63.9,0.10525,0.00011,10.20207]
[1778928024178,29.9,77845.64,63.9,0.10411,0.00011,10.1202]
[1778928025152,29.9,77845.64,63.9,0.10411,0.00011,10.1202]
[1778928034248,29.9,77851.82,63.9,0.10478,0.00011,10.16657]
[1778928039283,29.91,77850.85,63.9,0.1047,0.00011,10.16061]
[1778928044318,29.91,77851.58,63.9,0.1048,0.00011,10.16776]
[1778928049353,29.91,77846.95,63.9,0.10432,0.00011,10.13342]
[1778928054388,29.92,77845.55,63.9,0.10419,0.00011,10.12426]
[1778928057836,29.92,77845.41,63.9,0.10419,0.00011,10.12383]
[1778928057908,29.92,77843.81,63.9,0.10402,0.00011,10.11179]
[1778928058383,29.92,77843.81,63.9,0.10402,0.00011,10.11179]
[1778928058896,29.92,77843.81,63.9,0.10402,0.00011,10.11179]
[1778928062769,29.92,77841.08,63.9,0.10376,0.00011,10.09325]
[1778928062846,29.92,77840.9,63.9,0.10375,0.00011,10.09252]
[1778928067394,29.93,77834.41,63.9,0.1031,0.00011,10.04535]
[1778928072514,29.94,77839.1,63.9,0.10365,0.00011,10.08543]
[1778928077549,29.94,77836.89,63.9,0.10345,0.00011,10.0707]
[1778928082587,29.94,77838.85,63.9,0.10369,0.00011,10.08824]
[1778928087622,29.95,77845.15,63.9,0.10441,0.00011,10.13914]
[1778928092658,29.95,77844.44,63.9,0.10431,0.00011,10.13056]
[1778928094395,29.95,77848.02,63.9,0.1047,0.00011,10.15858]
[1778928094490,29.95,77848.02,63.9,0.1047,0.00011,10.15858]
[1778928094788,29.95,77848.02,63.9,0.1047,0.00011,10.15858]
[1778928100714,29.96,77853.71,63.9,0.10534,0.00011,10.20419]
[1778928105888,29.96,77854.01,63.9,0.10539,0.00011,10.20723]
[1778928111791,29.96,77857.75,63.9,0.10582,0.00011,10.23788]
[1778928116826,29.96,77857.44,63.9,0.1058,0.00011,10.23637]
[1778928123875,29.96,77858.53,63.9,0.10593,0.00011,10.24604]
[1778928128910,29.97,77859.56,63.9,0.10605,0.00011,10.25481]
[1778928134952,29.97,77858.6,63.9,0.10596,0.00011,10.24827]
[1778928139353,29.97,77856.9,63.9,0.10579,0.00011,10.23574]
[1778928139794,29.97,77856.9,63.9,0.10579,0.00011,10.23574]
[1778928140479,29.97,77857.67,63.9,0.10587,0.00011,10.24188]
[1778928140852,29.97,77857.67,63.9,0.10587,0.00011,10.24188]
[1778928142772,29.97,77857.43,63.9,0.10585,0.00011,10.24034]
[1778928143008,29.97,77857.47,63.9,0.10586,0.00011,10.24082]
[1778928144062,29.97,77857.39,63.9,0.10586,0.00011,10.24059]
[1778928146513,29.97,77863.06,63.9,0.10649,0.00011,10.28539]
[1778928146819,29.97,77863.06,63.9,0.10649,0.00011,10.28539]
[1778928152071,29.98,77862.5,63.9,0.10644,0.00011,10.28049]
[1778928154613,29.98,77862.11,63.9,0.10641,0.00011,10.27781]
[1778928155427,29.98,77862.37,63.9,0.10644,0.00011,10.28052]
[1778928156394,29.98,77865.08,63.9,0.10675,0.00011,10.3019]
[1778928156463,29.98,77865.08,63.9,0.10675,0.00011,10.3019]
[1778928157218,29.99,77865.8,63.9,0.10692,0.00011,10.314]
[1778928157830,29.99,77865.8,63.9,0.10692,0.00011,10.314]
[1778928162401,30.0,77874.28,63.9,0.10789,0.00011,10.38223]
[1778928162423,30.0,77874.28,63.9,0.10789,0.00011,10.38223]
[1778928163166,30.01,77876.22,63.9,0.10818,0.00011,10.40309]
[1778928170197,30.03,77879.01,63.9,0.10866,0.00011,10.43677]
[1778928175232,30.04,77884.3,63.9,0.10928,0.00011,10.48029]
[1778928181274,30.05,77884.25,63.9,0.10943,0.00011,10.4902]
[1778928184408,30.06,77885.35,63.9,0.10956,0.00011,10.49958]
[1778928185425,30.06,77892.97,63.9,0.11042,0.00011,10.55946]
[1778928185780,30.06,77892.97,63.9,0.11042,0.00011,10.55946]
[1778928187434,30.07,77891.93,63.9,0.11039,0.00011,10.55713]
[1778928190403,30.08,77892.59,63.9,0.11058,0.00011,10.57071]
[1778928190978,30.08,77892.59,63.9,0.11058,0.00011,10.57071]
[1778928191442,30.09,77892.36,63.9,0.1106,0.00011,10.57162]
[1778928193802,30.09,77891.51,63.9,0.11051,0.00011,10.56551]
[1778928195277,30.1,77885.89,63.9,0.10993,0.00011,10.52475]
[1778928195475,30.1,77885.89,63.9,0.10993,0.00011,10.52475]
[1778928200706,30.1,77881.97,63.9,0.10952,0.00011,10.49598]
[1778928206451,30.1,77877.1,63.9,0.10899,0.00011,10.4587]
[1778928209373,30.1,77877.11,63.9,0.10899,0.00011,10.45892]
[1778928211695,30.1,77871.4,63.9,0.10836,0.00011,10.41472]
[1778928212070,30.1,77871.4,63.9,0.10836,0.00011,10.41472]
[1778928219542,30.1,77867.74,63.9,0.10793,0.00011,10.3828]
[1778928224577,30.1,77867.49,63.9,0.10792,0.00011,10.38165]
[1778928227689,30.1,77867.49,63.9,0.10792,0.00011,10.38165]
[1778928233640,30.11,77866.09,63.9,0.10779,0.00011,10.37239]
[1778928238676,30.11,77864.38,63.9,0.10761,0.00011,10.36012]
[1778928243710,30.11,77865.19,63.9,0.10772,0.00011,10.36741]
[1778928244712,30.11,77865.19,63.9,0.10772,0.00011,10.36741]
[1778928251766,30.11,77861.85,63.9,0.10737,0.00011,10.34324]
[1778928256425,30.12,77863.14,63.9,0.10753,0.00011,10.35413]
[1778928261836,30.12,77862.97,63.9,0.10753,0.00011,10.35405]
[1778928266871,30.12,77865.08,63.9,0.10777,0.00011,10.37138]
[1778928270253,30.12,77864.45,63.9,0.10771,0.00011,10.36705]
[1778928275934,30.12,77861.81,63.9,0.1074,0.00011,10.34288]
[1778928281608,30.12,77861.89,63.9,0.10742,0.00011,10.34435]
[1778928281614,30.12,77861.89,63.9,0.10742,0.00011,10.34435]
[1778928287011,30.13,77862.15,63.9,0.10747,0.00011,10.34778]
[1778928292049,30.13,77863.37,63.9,0.10761,0.00011,10.35819]
[1778928297084,30.13,77865.53,63.9,0.10786,0.00011,10.37576]
[1778928297416,30.13,77865.53,63.9,0.10786,0.00011,10.37576]
[1778928297662,30.13,77865.53,63.9,0.10786,0.00011,10.37576]
[1778928304025,30.13,77866.61,63.9,0.10801,0.00011,10.3859]
[1778928312081,30.14,77860.06,63.9,0.10734,0.00011,10.33888]
[1778928317224,30.15,77865.63,63.9,0.10799,0.00011,10.3848]
[1778928322259,30.15,77865.25,63.9,0.10798,0.00011,10.3841]
[1778928323225,30.15,77865.25,63.9,0.10798,0.00011,10.3841]
[1778928328301,30.16,77864.8,63.9,0.10798,0.00011,10.38359]
[1778928334343,30.16,77864.72,63.9,0.10797,0.00011,10.38112]
[1778928340385,30.17,77864.69,63.9,0.10801,0.00011,10.38394]
[1778928345420,30.17,77865.0,63.9,0.10808,0.00011,10.38887]
[1778928346775,30.17,77865.0,63.9,0.10808,0.00011,10.38887]
[1778928346798,30.17,77865.0,63.9,0.10808,0.00011,10.38887]
[1778928346997,30.17,77865.0,63.9,0.10808,0.00011,10.38887]
[1778928347800,30.17,77864.86,63.9,0.10808,0.00011,10.38879]
[1778928348289,30.17,77855.53,63.9,0.10706,0.00011,10.31699]
[1778928351405,30.18,77849.2,63.9,0.10639,0.00011,10.26934]
[1778928352274,30.18,77848.94,63.9,0.10637,0.00011,10.26766]
[1778928352286,30.18,77848.94,63.9,0.10637,0.00011,10.26766]
[1778928352454,30.18,77848.94,63.9,0.10637,0.00011,10.26766]
[1778928352726,30.18,77848.94,63.9,0.10637,0.00011,10.26766]
[1778928353276,30.18,77858.03,63.9,0.10737,0.00011,10.3385]
[1778928356813,30.18,77864.29,63.9,0.10808,0.00011,10.38851]
[1778928361432,30.18,77865.27,63.9,0.10821,0.00011,10.39753]
[1778928364468,30.19,77865.96,63.9,0.10832,0.00011,10.40517]
[1778928369594,30.2,77869.56,63.9,0.1088,0.00011,10.43919]
[1778928371795,30.2,77864.35,63.9,0.10823,0.00011,10.39923]
[1778928377650,30.21,77863.23,63.9,0.10815,0.00011,10.39369]
[1778928382685,30.21,77862.3,63.9,0.10808,0.00011,10.3887]
[1778928387720,30.21,77863.15,63.9,0.10821,0.00011,10.39741]
[1778928392755,30.22,77861.3,63.9,0.10799,0.00011,10.38028]
[1778928393296,30.22,77861.3,63.9,0.10799,0.00011,10.38028]
[1778928399301,30.24,77865.32,63.9,0.10857,0.00011,10.42106]
[1778928404598,30.24,77871.19,63.9,0.10925,0.00011,10.46817]
[1778928404599,30.24,77871.19,63.9,0.10925,0.00011,10.46817]
[1778928409564,30.24,77874.31,63.9,0.10961,0.00011,10.49382]
[1778928410915,30.24,77875.07,63.9,0.1097,0.00011,10.5]
[1778928416923,30.25,77882.32,63.9,0.11053,0.00011,10.55807]
[1778928417621,30.25,77882.32,63.9,0.11053,0.00011,10.55807]
[1778928422083,30.25,77884.04,63.9,0.11074,0.00011,10.57228]
[1778928422199,30.25,77884.04,63.9,0.11074,0.00011,10.57228]
[1778928423264,30.25,77884.14,63.9,0.11075,0.00011,10.57326]
[1778928424597,30.25,77890.05,63.9,0.11142,0.00011,10.61963]
[1778928424959,30.25,77890.05,63.9,0.11142,0.00011,10.61963]
[1778928430014,30.25,77889.83,63.9,0.11141,0.00011,10.61901]
[1778928431498,30.25,77890.83,63.9,0.11153,0.00011,10.62697]
[1778928433525,30.25,77891.59,63.9,0.11162,0.00011,10.63319]
[1778928439079,30.25,77894.01,63.9,0.1119,0.00011,10.65285]
[1778928439404,30.25,77894.01,63.9,0.1119,0.00011,10.65285]
[1778928439745,30.25,77894.01,63.9,0.1119,0.00011,10.65285]
[1778928440086,30.25,77903.5,63.9,0.11298,0.00011,10.72726]
[1778928440778,30.25,77903.5,63.9,0.11298,0.00011,10.72726]
[1778928442353,30.26,77906.16,63.9,0.11328,0.00011,10.74856]
[1778928443901,30.26,77908.05,63.9,0.1135,0.00011,10.76357]
[1778928443994,30.26,77908.05,63.9,0.1135,0.00011,10.76357]
[1778928444667,30.26,77908.43,63.9,0.11355,0.00011,10.76677]
[1778928444729,30.26,77908.43,63.9,0.11355,0.00011,10.76677]
[1778928445918,30.26,77911.16,63.9,0.11386,0.00011,10.78834]
[1778928450425,30.26,77911.63,63.9,0.11394,0.00011,10.79374]
[1778928456199,30.26,77901.27,63.9,0.11275,0.00011,10.7096]
[1778928456423,30.26,77901.27,63.9,0.11275,0.00011,10.7096]
[1778928462241,30.26,77900.79,63.9,0.1127,0.00011,10.70643]
[1778928464434,30.26,77896.55,63.9,0.11222,0.00011,10.67338]
[1778928470300,30.26,77902.08,63.9,0.11285,0.00011,10.71668]
[1778928472596,30.26,77905.45,63.9,0.11323,0.00011,10.74309]
[1778928478356,30.26,77905.36,63.9,0.11322,0.00011,10.74218]
[1778928478852,30.26,77905.36,63.9,0.11322,0.00011,10.74218]
[1778928479363,30.26,77905.76,63.9,0.11327,0.00011,10.74524]
[1778928481364,30.26,77907.21,63.9,0.11343,0.00011,10.75645]
[1778928481377,30.26,77909.94,63.9,0.11374,0.00011,10.77766]
[1778928481494,30.26,77909.94,63.9,0.11374,0.00011,10.77766]
[1778928487095,30.26,77914.05,63.9,0.1142,0.00011,10.80926]
[1778928487185,30.26,77917.2,63.9,0.11455,0.00011,10.83355]
[1778928492454,30.26,77918.61,63.9,0.11469,0.00011,10.84323]
[1778928497489,30.26,77918.85,63.9,0.1147,0.00011,10.84367]
[1778928502524,30.25,77918.3,63.9,0.11461,0.00011,10.83789]
[1778928507559,30.25,77924.25,63.9,0.11527,0.00011,10.88308]
[1778928512594,30.25,77927.11,63.9,0.11553,0.00012,10.89885]
[1778928517630,30.24,77921.89,63.9,0.11491,0.00011,10.85631]
[1778928522664,30.24,77916.56,63.9,0.11428,0.00011,10.8131]
[1778928527699,30.24,77917.19,63.9,0.11433,0.00011,10.81696]
[1778928532971,30.24,77909.4,63.9,0.11343,0.00011,10.75507]
[1778928538776,30.24,77904.91,63.9,0.11291,0.00011,10.71892]
[1778928539583,30.24,77904.91,63.9,0.11291,0.00011,10.71892]
[1778928545826,30.23,77900.87,63.9,0.11244,0.00011,10.68646]
[1778928550860,30.23,77897.7,63.9,0.11207,0.00011,10.66138]
[1778928552875,30.23,77898.28,63.9,0.11214,0.00011,10.66584]
[1778928553215,30.23,77898.28,63.9,0.11214,0.00011,10.66584]
[1778928558917,30.23,77898.64,63.9,0.11217,0.00011,10.66808]
[1778928563951,30.23,77898.69,63.9,0.11217,0.00011,10.66819]
[1778928568987,30.23,77898.98,63.9,0.1122,0.00011,10.67027]
[1778928574021,30.23,77897.5,63.9,0.11199,0.00011,10.65361]
[1778928579056,30.23,77898.57,63.9,0.11211,0.00011,10.66163]
[1778928584091,30.23,77897.1,63.9,0.11193,0.00011,10.64977]
[1778928589126,30.23,77896.23,63.9,0.11183,0.00011,10.64276]
[1778928594162,30.23,77897.59,63.9,0.11198,0.00011,10.65315]
[1778928599197,30.23,77897.35,63.9,0.11196,0.00011,10.65126]
[1778928600336,30.23,77897.35,63.9,0.11196,0.00011,10.65126]
[1778928600377,30.23,77895.89,63.9,0.11179,0.00011,10.63988]
[1778928604233,30.23,77885.08,63.9,0.11059,0.00011,10.5564]
[1778928604959,30.23,77885.08,63.9,0.11059,0.00011,10.5564]
[1778928607499,30.23,77883.47,63.9,0.11042,0.00011,10.54432]
[1778928612843,30.23,77880.44,63.9,0.1101,0.00011,10.52232]
[1778928613539,30.23,77879.93,63.9,0.11005,0.00011,10.51864]
[1778928614304,30.24,77879.6,63.9,0.11001,0.00011,10.51616]
[1778928619340,30.24,77884.17,63.9,0.11053,0.00011,10.55209]
[1778928621691,30.24,77884.21,63.9,0.11054,0.00011,10.55272]
[1778928622361,30.24,77893.5,63.9,0.11158,0.00011,10.62517]
[1778928630107,30.24,77895.88,63.9,0.11185,0.00011,10.64421]
[1778928635452,30.24,77904.34,63.9,0.11278,0.00011,10.70626]
[1778928640487,30.24,77906.43,63.9,0.11302,0.00011,10.72267]
[1778928643303,30.24,77906.89,63.9,0.11307,0.00011,10.72628]
[1778928643913,30.24,77907.01,63.9,0.11308,0.00011,10.72723]
[1778928649552,30.24,77910.14,63.9,0.11344,0.00011,10.75164]
[1778928650694,30.24,77910.14,63.9,0.11344,0.00011,10.75164]
[1778928656601,30.24,77913.48,63.9,0.11382,0.00011,10.77755]
[1778928661634,30.24,77914.93,63.9,0.11398,0.00011,10.7885]
[1778928666671,30.24,77916.3,63.9,0.11412,0.00011,10.79872]
[1778928667705,30.24,77916.3,63.9,0.11412,0.00011,10.79872]
[1778928668191,30.24,77916.3,63.9,0.11412,0.00011,10.79872]
[1778928668272,30.24,77916.04,63.9,0.11409,0.00011,10.79646]
[1778928673620,30.24,77917.53,63.9,0.11424,0.00011,10.80704]
[1778928673734,30.23,77922.33,63.9,0.11479,0.00011,10.84441]
[1778928676182,30.23,77926.27,63.9,0.11524,0.00011,10.87522]
[1778928676183,30.23,77926.27,63.9,0.11524,0.00011,10.87522]
[1778928677849,30.23,77924.91,63.9,0.11508,0.00011,10.86421]
[1778928679852,30.23,77925.5,63.9,0.11514,0.00011,10.86848]
[1778928682670,30.23,77917.29,63.9,0.11419,0.00011,10.80344]
[1778928682797,30.23,77917.02,63.9,0.11416,0.00011,10.80133]
[1778928684663,30.23,77911.7,63.9,0.11355,0.00011,10.75961]
[1778928684666,30.23,77911.7,63.9,0.11355,0.00011,10.75961]
[1778928684811,30.23,77910.94,63.9,0.11346,0.00011,10.75345]
[1778928687455,30.23,77912.24,63.9,0.11361,0.00011,10.76348]
[1778928693597,30.23,77909.3,63.9,0.11323,0.00011,10.73554]
[1778928693730,30.23,77909.3,63.9,0.11323,0.00011,10.73554]
[1778928698912,30.23,77910.17,63.9,0.11333,0.00011,10.74233]
[1778928699694,30.23,77910.17,63.9,0.11333,0.00011,10.74233]
[1778928704954,30.23,77909.72,63.9,0.11328,0.00011,10.73874]
[1778928705666,30.23,77909.72,63.9,0.11328,0.00011,10.73874]
[1778928705961,30.23,77904.05,63.9,0.11263,0.00011,10.69429]
[1778928706698,30.23,77904.05,63.9,0.11263,0.00011,10.69429]
[1778928706710,30.23,77904.05,63.9,0.11263,0.00011,10.69429]
[1778928707308,30.23,77904.05,63.9,0.11263,0.00011,10.69429]
[1778928707392,30.23,77899.2,63.9,0.11208,0.00011,10.65636]
[1778928711723,30.23,77898.65,63.9,0.11203,0.00011,10.65241]
[1778928717038,30.23,77900.49,63.9,0.11224,0.00011,10.6671]
[1778928722073,30.23,77900.15,63.9,0.1122,0.00011,10.66451]
[1778928727108,30.23,77900.05,63.9,0.11219,0.00011,10.66372]
[1778928732143,30.23,77900.7,63.9,0.11226,0.00011,10.66866]
[1778928737178,30.23,77912.23,63.9,0.11356,0.00011,10.75825]
[1778928737793,30.23,77912.23,63.9,0.11356,0.00011,10.75825]
[1778928743220,30.23,77914.67,63.9,0.11383,0.00011,10.77638]
[1778928748255,30.23,77914.93,63.9,0.11384,0.00011,10.77762]
[1778928753291,30.23,77914.75,63.9,0.11377,0.00011,10.77056]
[1778928758326,30.22,77915.13,63.9,0.1138,0.00011,10.77283]
[1778928762903,30.22,77914.38,63.9,0.11371,0.00011,10.76644]
[1778928763622,30.22,77914.67,63.9,0.11374,0.00011,10.76859]
[1778928764446,30.22,77914.67,63.9,0.11374,0.00011,10.76859]
[1778928764461,30.22,77915.89,63.9,0.11387,0.00011,10.77788]
[1778928764963,30.22,77915.89,63.9,0.11387,0.00011,10.77788]
[1778928765375,30.22,77921.66,63.9,0.11453,0.00011,10.82296]
[1778928766391,30.22,77921.66,63.9,0.11453,0.00011,10.82296]
[1778928766520,30.22,77921.66,63.9,0.11453,0.00011,10.82296]
[1778928766621,30.22,77922.79,63.9,0.11466,0.00011,10.83146]
[1778928769260,30.22,77925.64,63.9,0.11498,0.00011,10.85338]
[1778928769267,30.22,77925.64,63.9,0.11498,0.00011,10.85338]
[1778928776452,30.22,77929.98,63.9,0.11545,0.00012,10.88548]
[1778928781487,30.21,77930.74,63.9,0.11551,0.00012,10.89016]
[1778928786522,30.21,77928.67,63.9,0.11526,0.00012,10.87272]
[1778928791383,30.21,77928.77,63.9,0.11526,0.00012,10.87265]
[1778928791557,30.21,77926.89,63.9,0.11504,0.00011,10.85767]
[1778928796593,30.21,77924.3,63.9,0.11472,0.00011,10.83568]
[1778928801631,30.2,77923.83,63.9,0.11464,0.00011,10.83028]
[1778928806154,30.2,77923.49,63.9,0.11458,0.00011,10.8262]
[1778928806159,30.2,77923.49,63.9,0.11458,0.00011,10.8262]
[1778928806666,30.2,77920.64,63.9,0.11425,0.00011,10.80349]
[1778928811701,30.2,77918.61,63.9,0.11396,0.00011,10.78191]
[1778928815881,30.2,77918.66,63.9,0.11396,0.00011,10.78189]
[1778928815998,30.2,77918.66,63.9,0.11395,0.00011,10.78161]
[1778928816736,30.2,77900.05,63.9,0.11184,0.00011,10.63606]
[1778928817774,30.2,77900.05,63.9,0.11184,0.00011,10.63606]
[1778928818513,30.2,77900.05,63.9,0.11184,0.00011,10.63606]
[1778928818615,30.2,77898.53,63.9,0.11167,0.00011,10.62411]
[1778928824616,30.2,77897.34,63.9,0.11154,0.00011,10.61517]
[1778928829802,30.2,77896.46,63.9,0.11144,0.00011,10.60847]
[1778928834862,30.2,77891.92,63.9,0.11094,0.00011,10.57382]
[1778928839668,30.2,77891.78,63.9,0.11093,0.00011,10.57293]
[1778928839675,30.2,77891.78,63.9,0.11093,0.00011,10.57293]
[1778928848961,30.2,77887.53,63.9,0.11047,0.00011,10.54092]
[1778928853647,30.2,77887.53,63.9,0.11047,0.00011,10.54092]
[1778928859032,30.21,77889.18,63.9,0.11068,0.00011,10.55503]
[1778928867088,30.21,77889.73,63.9,0.11075,0.00011,10.55995]
[1778928871809,30.21,77889.76,63.9,0.11071,0.00011,10.55554]
[1778928872374,30.21,77889.76,63.9,0.11071,0.00011,10.55554]
[1778928875487,30.21,77889.63,63.9,0.1107,0.00011,10.55462]
[1778928875588,30.21,77889.8,63.9,0.11072,0.00011,10.55601]
[1778928875895,30.21,77889.8,63.9,0.11072,0.00011,10.55601]
[1778928881189,30.21,77889.47,63.9,0.11068,0.00011,10.55313]
[1778928887316,30.21,77889.52,63.9,0.11068,0.00011,10.55337]
[1778928894318,30.21,77889.85,63.9,0.11071,0.00011,10.55558]
[1778928895336,30.21,77889.85,63.9,0.11071,0.00011,10.55553]
[1778928896361,30.21,77889.85,63.9,0.11071,0.00011,10.55551]
[1778928898387,30.21,77889.73,63.9,0.1107,0.00011,10.55456]
[1778928898494,30.21,77889.73,63.9,0.1107,0.00011,10.55456]
[1778928898595,30.21,77888.62,63.9,0.11057,0.00011,10.54593]
[1778928898854,30.21,77888.62,63.9,0.11057,0.00011,10.54593]
[1778928902732,30.21,77887.86,63.9,0.11049,0.00011,10.54045]
[1778928902794,30.21,77887.86,63.9,0.11049,0.00011,10.54045]
[1778928902736,30.21,77887.86,63.9,0.1105,0.00011,10.54061]
[1778928903412,30.21,77887.86,63.9,0.1105,0.00011,10.54061]
[1778928903493,30.21,77887.86,63.9,0.1105,0.00011,10.54061]
[1778928903513,30.21,77887.86,63.9,0.1105,0.00011,10.54066]
[1778928903903,30.21,77887.86,63.9,0.1105,0.00011,10.54066]
[1778928905565,30.21,77887.86,63.9,0.1105,0.00011,10.54066]
[1778928905583,30.21,77887.24,63.9,0.11043,0.00011,10.53615]
[1778928905894,30.21,77887.24,63.9,0.11043,0.00011,10.53615]
[1778928911399,30.21,77887.57,63.9,0.11047,0.00011,10.53914]
[1778928916434,30.21,77889.41,63.9,0.11069,0.00011,10.55379]
[1778928917020,30.21,77889.41,63.9,0.11069,0.00011,10.55379]
[1778928917194,30.21,77889.41,63.9,0.11069,0.00011,10.55379]
[1778928917441,30.21,77901.05,63.9,0.11199,0.00011,10.64456]
[1778928917867,30.21,77901.05,63.9,0.11199,0.00011,10.64456]
[1778928919244,30.21,77910.25,63.9,0.11304,0.00011,10.71662]
[1778928923541,30.21,77913.58,63.9,0.11341,0.00011,10.74234]
[1778928923695,30.21,77913.58,63.9,0.11341,0.00011,10.74234]
[1778928927167,30.21,77915.77,63.9,0.11365,0.00011,10.75902]
[1778928932554,30.21,77919.98,63.9,0.11408,0.00011,10.78625]
[1778928937589,30.2,77922.0,63.9,0.1143,0.00011,10.80137]
[1778928942624,30.2,77924.25,63.9,0.11455,0.00011,10.81828]
[1778928947663,30.2,77925.22,63.9,0.11465,0.00011,10.8251]
[1778928952698,30.2,77925.21,63.9,0.11463,0.00011,10.82429]
[1778928957733,30.2,77927.44,63.9,0.11488,0.00011,10.84138]
[1778928962768,30.2,77932.37,63.9,0.11544,0.00012,10.87967]
[1778928964685,30.2,77932.93,63.9,0.11551,0.00012,10.88392]
[1778928964782,30.2,77932.71,63.9,0.11548,0.00012,10.88203]
[1778928969817,30.2,77930.09,63.9,0.11517,0.00012,10.8607]
[1778928974852,30.2,77933.4,63.9,0.11554,0.00012,10.8861]
[1778928979887,30.19,77933.78,63.9,0.11557,0.00012,10.88814]
[1778928984922,30.19,77934.38,63.9,0.11562,0.00012,10.89199]
[1778928989380,30.19,77934.38,63.9,0.11562,0.00012,10.89199]
[1778928989479,30.19,77934.38,63.9,0.11561,0.00012,10.89107]
[1778928991436,30.19,77934.38,63.9,0.11561,0.00012,10.89107]
[1778928991495,30.19,77934.38,63.9,0.11556,0.00012,10.88576]
[1778928993495,30.19,77935.84,63.9,0.11573,0.00012,10.89724]
[1778928993594,30.19,77935.66,63.9,0.1157,0.00012,10.89542]
[1778928995553,30.19,77935.86,63.9,0.11573,0.00012,10.897]
[1778928995655,30.19,77935.85,63.9,0.11572,0.00012,10.89647]
[1778929001034,30.19,77935.84,63.9,0.1157,0.00012,10.89525]
[1778929006069,30.18,77936.33,63.9,0.11574,0.00012,10.89789]
[1778929011769,30.18,77937.89,63.9,0.1159,0.00012,10.90915]
[1778929017910,30.18,77940.69,63.9,0.1162,0.00012,10.92945]
[1778929027216,30.17,77944.37,63.9,0.11657,0.00012,10.95445]
[1778929032251,30.17,77949.23,63.9,0.11712,0.00012,10.99154]
[1778929034909,30.17,77949.25,63.9,0.11712,0.00012,10.99153]
[1778929034911,30.17,77949.25,63.9,0.11712,0.00012,10.99153]
[1778929035599,30.17,77949.25,63.9,0.11711,0.00012,10.99137]
[1778929035827,30.17,77949.25,63.9,0.11711,0.00012,10.99137]
[1778929035905,30.17,77949.4,63.9,0.11713,0.00012,10.9924]
[1778929041314,30.17,77948.93,63.9,0.11706,0.00012,10.9877]
[1778929043746,30.17,77946.9,63.9,0.11682,0.00012,10.97154]
[1778929045281,30.16,77939.01,63.9,0.1159,0.00012,10.90914]
[1778929045342,30.16,77936.81,63.9,0.11565,0.00012,10.8918]
[1778929050377,30.16,77936.42,63.9,0.11559,0.00012,10.88788]
[1778929055676,30.16,77928.31,63.9,0.1146,0.00011,10.81822]
[1778929061455,30.16,77929.48,63.9,0.11472,0.00011,10.82673]
[1778929066490,30.16,77929.84,63.9,0.11475,0.00012,10.82901]
[1778929071525,30.16,77930.07,63.9,0.11477,0.00012,10.83029]
[1778929076560,30.16,77929.66,63.9,0.11472,0.00011,10.82659]
[1778929081595,30.16,77928.98,63.9,0.11463,0.00011,10.82083]
[1778929086630,30.16,77920.79,63.9,0.11369,0.00011,10.75634]
[1778929091973,30.16,77920.76,63.9,0.11368,0.00011,10.75574]
[1778929098202,30.15,77915.8,63.9,0.11311,0.00011,10.7165]
[1778929104324,30.15,77914.92,63.9,0.11301,0.00011,10.70942]
[1778929112818,30.15,77915.5,63.9,0.11303,0.00011,10.70863]
[1778929117853,30.15,77916.24,63.9,0.11311,0.00011,10.71416]
[1778929122888,30.15,77918.05,63.9,0.11331,0.00011,10.72801]
[1778929127923,30.15,77922.48,63.9,0.1138,0.00011,10.7621]
[1778929132958,30.15,77926.56,63.9,0.11426,0.00011,10.79345]
[1778929137993,30.15,77927.23,63.9,0.11433,0.00011,10.79783]
[1778929142998,30.15,77927.98,63.9,0.1144,0.00011,10.80316]
[1778929148064,30.14,77928.3,63.9,0.11442,0.00011,10.80438]
[1778929153101,30.14,77929.63,63.9,0.11456,0.00011,10.81385]
[1778929155698,30.14,77928.86,63.9,0.11447,0.00011,10.80758]
[1778929155715,30.14,77928.86,63.9,0.11447,0.00011,10.80758]
[1778929155795,30.14,77928.86,63.9,0.11446,0.00011,10.80718]
[1778929161157,30.14,77926.62,63.9,0.1142,0.00011,10.7891]
[1778929167199,30.14,77926.69,63.9,0.1142,0.00011,10.78931]
[1778929172243,30.14,77926.23,63.9,0.1141,0.00011,10.78037]
[1778929173227,30.14,77926.23,63.9,0.1141,0.00011,10.78037]
[1778929179350,30.14,77929.54,63.9,0.11447,0.00011,10.80585]
[1778929179409,30.14,77930.38,63.9,0.11456,0.00011,10.81221]
[1778929185335,30.14,77931.16,63.9,0.11463,0.00012,10.81673]
[1778929190370,30.13,77932.72,63.9,0.11479,0.00012,10.82754]
[1778929195405,30.13,77932.73,63.9,0.11477,0.00012,10.82622]
[1778929201008,30.13,77933.46,63.9,0.11483,0.00012,10.83091]
[1778929201060,30.13,77933.46,63.9,0.11483,0.00012,10.83091]
[1778929201217,30.13,77933.5,63.9,0.11484,0.00012,10.83097]
[1778929201771,30.13,77933.5,63.9,0.11484,0.00012,10.83097]
[1778929201820,30.13,77944.27,63.9,0.11608,0.00012,10.91572]
[1778929204468,30.13,77955.66,63.9,0.11739,0.00012,11.00484]
[1778929205258,30.13,77955.66,63.9,0.11739,0.00012,11.00484]
[1778929206106,30.13,77955.66,63.9,0.11739,0.00012,11.00484]
[1778929206305,30.13,77960.32,63.9,0.11794,0.00012,11.04156]
[1778929206371,30.13,77960.32,63.9,0.11794,0.00012,11.04156]
[1778929206424,30.13,77960.32,63.9,0.11794,0.00012,11.04156]
[1778929206522,30.13,77960.32,63.9,0.11794,0.00012,11.04156]
[1778929206590,30.13,77975.44,63.9,0.11972,0.00012,11.16145]
[1778929208959,30.12,77981.23,63.9,0.12041,0.00012,11.20716]
[1778929209094,30.12,77981.23,63.9,0.12041,0.00012,11.20716]
[1778929209059,30.12,77982.21,63.9,0.12051,0.00012,11.21437]
[1778929209221,30.12,77982.21,63.9,0.12051,0.00012,11.21437]
[1778929209874,30.12,77991.77,63.9,0.12165,0.00012,11.29023]
[1778929210194,30.12,77991.77,63.9,0.12165,0.00012,11.29023]
[1778929211488,30.12,77995.63,63.9,0.12211,0.00012,11.32066]
[1778929211594,30.12,77995.63,63.9,0.12211,0.00012,11.32066]
[1778929211696,30.12,77993.98,63.9,0.12191,0.00012,11.30712]
[1778929216448,30.12,78000.32,63.9,0.12264,0.00012,11.3557]
[1778929216494,30.12,78000.32,63.9,0.12264,0.00012,11.3557]
[1778929216812,30.12,78004.61,63.9,0.12315,0.00012,11.38941]
[1778929221400,30.11,78011.82,63.9,0.12399,0.00012,11.44509]
[1778929221497,30.11,78011.82,63.9,0.12399,0.00012,11.44509]
[1778929221588,30.11,78012.07,63.9,0.12402,0.00012,11.44656]
[1778929222685,30.11,78012.07,63.9,0.12402,0.00012,11.44656]
[1778929222797,30.11,78012.07,63.9,0.12402,0.00012,11.44656]
[1778929222909,30.11,78012.07,63.9,0.12402,0.00012,11.44656]
[1778929222993,30.11,78012.07,63.9,0.12402,0.00012,11.44656]
[1778929223149,30.11,78012.54,63.9,0.12406,0.00012,11.44964]
[1778929223194,30.11,78012.54,63.9,0.12406,0.00012,11.44964]
[1778929223437,30.11,78012.54,63.9,0.12406,0.00012,11.44964]
[1778929223493,30.11,78012.54,63.9,0.12406,0.00012,11.44964]
[1778929224226,30.1,78016.34,63.9,0.12444,0.00012,11.47467]
[1778929224294,30.1,78016.34,63.9,0.12444,0.00012,11.47467]
[1778929224609,30.1,78016.86,63.9,0.12449,0.00012,11.47788]
[1778929226882,30.1,78018.55,63.9,0.12469,0.00012,11.49085]
[1778929226994,30.1,78018.55,63.9,0.12469,0.00012,11.49085]
[1778929227095,30.1,78018.61,63.9,0.12469,0.00012,11.49074]
[1778929228722,30.1,78018.61,63.9,0.12469,0.00012,11.49074]
[1778929228794,30.1,78018.61,63.9,0.12469,0.00012,11.49074]
[1778929228796,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929229445,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929229596,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929229702,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929229756,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929229793,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929229893,30.09,78020.91,63.9,0.12494,0.00012,11.50724]
[1778929230106,30.08,78021.27,63.9,0.12489,0.00012,11.50418]
[1778929233064,30.04,78022.16,63.9,0.12465,0.00012,11.48699]
[1778929234258,30.02,78023.4,63.9,0.12464,0.00012,11.4865]
[1778929234408,30.02,78023.4,63.9,0.12464,0.00012,11.4865]
[1778929234875,30.02,78035.03,63.9,0.12606,0.00012,11.57906]
[1778929235414,30.02,78035.03,63.9,0.12606,0.00012,11.57906]
[1778929235608,30.02,78035.03,63.9,0.12606,0.00012,11.57906]
[1778929235687,30.02,78040.54,63.9,0.12673,0.00012,11.62276]
[1778929238731,30.0,78032.66,63.9,0.1256,0.00012,11.54929]
[1778929239492,30.0,78033.01,63.9,0.12563,0.00012,11.5513]
[1778929241173,30.0,78037.49,63.9,0.12615,0.00012,11.5857]
[1778929241385,30.0,78037.49,63.9,0.12615,0.00012,11.5857]
[1778929244511,29.97,78038.52,63.9,0.12609,0.00012,11.58186]
[1778929245316,29.95,78045.7,63.9,0.12682,0.00012,11.62953]
[1778929245354,29.95,78045.7,63.9,0.12682,0.00012,11.62953]
[1778929247623,29.91,78056.8,63.9,0.12787,0.00013,11.69802]
[1778929251585,29.84,78050.56,63.9,0.12649,0.00012,11.60884]
[1778929253399,29.8,78050.77,63.9,0.12623,0.00012,11.59267]
[1778929253814,29.78,78052.71,63.9,0.12634,0.00012,11.59961]
[1778929254470,29.78,78052.71,63.9,0.12634,0.00012,11.59961]
[1778929254821,29.77,78053.86,63.9,0.12634,0.00012,11.6001]
[1778929255491,29.77,78053.86,63.9,0.12634,0.00012,11.6001]
[1778929257254,29.73,78052.29,63.9,0.12586,0.00012,11.56881]
[1778929257265,29.73,78052.29,63.9,0.12586,0.00012,11.56881]
[1778929257902,29.72,78048.58,63.9,0.12527,0.00012,11.53041]
[1778929260631,29.68,78046.52,63.9,0.12473,0.00012,11.4955]
[1778929261111,29.68,78046.52,63.9,0.12473,0.00012,11.4955]
[1778929263082,29.66,78036.32,63.9,0.12332,0.00012,11.40318]
[1778929267716,29.6,78035.28,63.9,0.12265,0.00012,11.35928]
[1778929272948,29.58,78029.51,63.9,0.12181,0.00012,11.30367]
[1778929278154,29.57,78021.56,63.9,0.12078,0.00012,11.23564]
[1778929283736,29.57,78016.34,63.9,0.12011,0.00012,11.19079]
[1778929289153,29.56,78019.24,63.9,0.12043,0.00012,11.2124]
[1778929294155,29.56,78027.77,63.9,0.12138,0.00012,11.27356]
[1778929299190,29.55,78027.9,63.9,0.12136,0.00012,11.27202]
[1778929300499,29.55,78028.26,63.9,0.12139,0.00012,11.27444]
[1778929305983,29.55,78024.37,63.9,0.12089,0.00012,11.24098]
[1778929312612,29.54,78013.7,63.9,0.11956,0.00012,11.15192]
[1778929318323,29.54,78012.11,63.9,0.11933,0.00012,11.13674]
[1778929322886,29.54,78021.76,63.9,0.12047,0.00012,11.2131]
[1778929323575,29.54,78021.76,63.9,0.12047,0.00012,11.2131]
[1778929329400,29.53,78025.56,63.9,0.12089,0.00012,11.24076]
[1778929334435,29.53,78030.69,63.9,0.12147,0.00012,11.27975]
[1778929337622,29.52,78034.24,63.9,0.12189,0.00012,11.30749]
[1778929339888,29.52,78041.8,63.9,0.1228,0.00012,11.36783]
[1778929339987,29.52,78044.06,63.9,0.12306,0.00012,11.38502]
[1778929344814,29.51,78043.71,63.9,0.12297,0.00012,11.37927]
[1778929346072,29.51,78036.79,63.9,0.12211,0.00012,11.32221]
[1778929346118,29.51,78030.86,63.9,0.12137,0.00012,11.27335]
[1778929352218,29.51,78022.45,63.9,0.12031,0.00012,11.2025]
[1778929358242,29.5,78020.82,63.9,0.12003,0.00012,11.18168]
[1778929366427,29.49,78019.91,63.9,0.11986,0.00012,11.17052]
[1778929371140,29.49,78014.45,63.9,0.11917,0.00012,11.12417]
[1778929376730,29.48,78014.44,63.9,0.1191,0.00012,11.11974]
[1778929381765,29.48,78010.3,63.9,0.11855,0.00012,11.08316]
[1778929387807,29.47,78013.33,63.9,0.11886,0.00012,11.10416]
[1778929392842,29.46,78018.96,63.9,0.1195,0.00012,11.14662]
[1778929397877,29.46,78023.38,63.9,0.11998,0.00012,11.17914]
[1778929402912,29.45,78025.06,63.9,0.12013,0.00012,11.18942]
[1778929407922,29.45,78026.43,63.9,0.12027,0.00012,11.19881]
[1778929413989,29.44,78024.53,63.9,0.11995,0.00012,11.17542]
[1778929418965,29.44,78023.91,63.9,0.11986,0.00012,11.16895]
[1778929424060,29.44,78022.36,63.9,0.11964,0.00012,11.15428]
[1778929429094,29.43,78023.58,63.9,0.11976,0.00012,11.16253]
[1778929433006,29.43,78022.7,63.9,0.11964,0.00012,11.15472]
[1778929438161,29.43,78022.6,63.9,0.1196,0.00012,11.15169]
[1778929443196,29.42,78022.36,63.9,0.11954,0.00012,11.14814]
[1778929446812,29.42,78021.14,63.9,0.11938,0.00012,11.13725]
[1778929452259,29.42,78021.51,63.9,0.11938,0.00012,11.13741]
[1778929457294,29.41,78023.09,63.9,0.11953,0.00012,11.14708]
[1778929461963,29.41,78020.92,63.9,0.11922,0.00012,11.1269]
[1778929467364,29.4,78020.5,63.9,0.11912,0.00012,11.11981]
[1778929472400,29.39,78020.75,63.9,0.11906,0.00012,11.11415]
[1778929478442,29.39,78020.1,63.9,0.11895,0.00012,11.10698]
[1778929483477,29.39,78020.42,63.9,0.11897,0.00012,11.10805]
[1778929488515,29.39,78020.5,63.9,0.11896,0.00012,11.10717]
[1778929493547,29.38,78021.8,63.9,0.11909,0.00012,11.11616]
[1778929498820,29.38,78022.14,63.9,0.11911,0.00012,11.11764]
[1778929504626,29.38,78020.72,63.9,0.1189,0.00012,11.10358]
[1778929510671,29.37,78022.81,63.9,0.11911,0.00012,11.11755]
[1778929514699,29.37,78017.27,63.9,0.11841,0.00012,11.07069]
[1778929518131,29.36,78016.82,63.9,0.11833,0.00012,11.06545]
[1778929524070,29.36,78014.49,63.9,0.11801,0.00012,11.04346]
[1778929527796,29.35,78015.01,63.9,0.11804,0.00012,11.04614]
[1778929527932,29.35,78015.01,63.9,0.11804,0.00012,11.04614]
[1778929532320,29.35,78013.5,63.9,0.11782,0.00012,11.0313]
[1778929533733,29.35,78013.1,63.9,0.11772,0.00012,11.02208]
[1778929534451,29.35,78013.1,63.9,0.11772,0.00012,11.02208]
[1778929536919,29.35,78014.92,63.9,0.11791,0.00012,11.03538]
[1778929542897,29.34,78014.32,63.9,0.11779,0.00012,11.02702]
[1778929548129,29.34,78013.51,63.9,0.11768,0.00012,11.01948]
[1778929553973,29.33,78013.67,63.9,0.11763,0.00012,11.0166]
[1778929559008,29.32,78012.3,63.9,0.11743,0.00012,11.00322]
[1778929564043,29.32,78012.23,63.9,0.11739,0.00012,11.0005]
[1778929569078,29.32,78012.3,63.9,0.11737,0.00012,10.99894]
[1778929572365,29.32,78012.75,63.9,0.11741,0.00012,11.00175]
[1778929573106,29.31,77997.72,63.9,0.1156,0.00012,10.87885]
[1778929574379,29.31,77997.72,63.9,0.1156,0.00012,10.87885]
[1778929579795,29.31,78001.44,63.9,0.11601,0.00012,10.90709]
[1778929585192,29.31,77998.65,63.9,0.11564,0.00012,10.88193]
[1778929590227,29.3,77999.06,63.9,0.11566,0.00012,10.88356]
[1778929595262,29.3,77999.17,63.9,0.11561,0.00012,10.87788]
[1778929600297,29.3,77999.26,63.9,0.11561,0.00012,10.87759]
[1778929605332,29.3,77999.21,63.9,0.1156,0.00012,10.877]
[1778929610367,29.3,77998.48,63.9,0.11551,0.00012,10.8711]
[1778929615402,29.3,77997.11,63.9,0.11535,0.00012,10.86011]
[1778929617713,29.3,77995.74,63.9,0.11519,0.00012,10.84912]
[1778929619617,29.3,77997.11,63.9,0.11535,0.00012,10.86035]
[1778929625472,29.3,77994.42,63.9,0.11504,0.00012,10.83909]
[1778929630511,29.3,77992.81,63.9,0.11486,0.00012,10.82661]
[1778929635545,29.3,77986.37,63.9,0.11411,0.00012,10.77549]
[1778929640667,29.3,77993.11,63.9,0.11492,0.00012,10.83062]
[1778929641064,29.3,77993.11,63.9,0.11492,0.00012,10.83062]
[1778929641879,29.3,78005.46,63.9,0.11639,0.00012,10.93076]
[1778929643330,29.3,78005.46,63.9,0.11639,0.00012,10.93076]
[1778929644285,29.3,78009.07,63.9,0.11682,0.00012,10.95993]
[1778929646599,29.3,78017.11,63.9,0.11778,0.00012,11.02474]
[1778929646805,29.3,78017.11,63.9,0.11778,0.00012,11.02474]
[1778929651781,29.3,78020.12,63.9,0.11808,0.00012,11.04282]
[1778929651854,29.3,78020.12,63.9,0.11808,0.00012,11.04282]
[1778929653768,29.3,78021.87,63.9,0.11828,0.00012,11.05679]
[1778929657930,29.29,78032.31,63.9,0.11952,0.00012,11.13979]
[1778929663742,29.29,78026.99,63.9,0.11884,0.00012,11.0944]
[1778929665846,29.29,78027.59,63.9,0.11891,0.00012,11.09894]
[1778929670791,29.29,78016.88,63.9,0.11758,0.00012,11.0097]
[1778929675826,29.28,78015.95,63.9,0.11745,0.00012,11.00089]
[1778929676781,29.28,78015.95,63.9,0.11745,0.00012,11.00089]
[1778929679028,29.28,78014.61,63.9,0.11728,0.00012,10.98954]
[1778929682387,29.28,78019.89,63.9,0.11791,0.00012,11.03189]
[1778929684153,29.28,78019.89,63.9,0.1179,0.00012,11.03113]
[1778929684390,29.28,78019.89,63.9,0.1179,0.00012,11.03113]
[1778929689624,29.28,78025.2,63.9,0.11852,0.00012,11.07266]
[1778929689853,29.28,78025.2,63.9,0.11852,0.00012,11.07266]
[1778929692801,29.28,78029.93,63.9,0.11908,0.00012,11.11031]
[1778929693829,29.28,78029.34,63.9,0.119,0.00012,11.10514]
[1778929694779,29.27,78029.31,63.9,0.11899,0.00012,11.10454]
[1778929695796,29.27,78029.45,63.9,0.119,0.00012,11.10533]
[1778929701002,29.27,78033.73,63.9,0.11949,0.00012,11.13789]
[1778929706037,29.27,78032.4,63.9,0.1193,0.00012,11.125]
[1778929709331,29.26,78031.83,63.9,0.11921,0.00012,11.11956]
[1778929710529,29.26,78031.06,63.9,0.11911,0.00012,11.11288]
[1778929716107,29.26,78026.4,63.9,0.11844,0.00012,11.06545]
[1778929723156,29.25,78026.15,63.9,0.11834,0.00012,11.05928]
[1778929726443,29.24,78023.46,63.9,0.11792,0.00012,11.03098]
[1778929731849,29.23,78018.53,63.9,0.11728,0.00012,10.98758]
[1778929737256,29.22,78015.77,63.9,0.1169,0.00012,10.9623]
[1778929742291,29.22,78015.66,63.9,0.11686,0.00012,10.95917]
[1778929747326,29.22,78014.01,63.9,0.11662,0.00012,10.94348]
[1778929752361,29.21,78013.49,63.9,0.11653,0.00012,10.93714]
[1778929757397,29.21,78013.19,63.9,0.11646,0.00012,10.93265]
[1778929762432,29.2,78017.76,63.9,0.11698,0.00012,10.96771]
[1778929767436,29.2,78021.17,63.9,0.11736,0.00012,10.99371]
[1778929772502,29.2,78022.18,63.9,0.1174,0.00012,10.99396]
[1778929775377,29.19,78021.33,63.9,0.11728,0.00012,10.98604]
[1778929780604,29.19,78014.79,63.9,0.11646,0.00012,10.9304]
[1778929786600,29.18,78014.13,63.9,0.11633,0.00012,10.92227]
[1778929791635,29.18,78013.8,63.9,0.11627,0.00012,10.91761]
[1778929798684,29.18,78013.36,63.9,0.11617,0.00012,10.91145]
[1778929803721,29.17,78014.51,63.9,0.11628,0.00012,10.919]
[1778929808756,29.17,78016.51,63.9,0.1165,0.00012,10.93336]
[1778929813793,29.17,78015.89,63.9,0.11639,0.00012,10.9264]
[1778929818979,29.16,78016.17,63.9,0.1164,0.00012,10.92723]
[1778929824870,29.16,78016.66,63.9,0.11643,0.00012,10.92871]
[1778929829905,29.16,78015.69,63.9,0.11628,0.00012,10.91905]
[1778929834940,29.15,78018.14,63.9,0.11651,0.00012,10.93233]
[1778929840982,29.15,78018.67,63.9,0.11654,0.00012,10.93457]
[1778929846021,29.14,78019.59,63.9,0.11663,0.00012,10.94035]
[1778929851056,29.14,78019.65,63.9,0.11661,0.00012,10.9391]
[1778929858105,29.14,78019.3,63.9,0.11652,0.00012,10.93359]
[1778929863140,29.13,78019.38,63.9,0.11651,0.00012,10.93264]
[1778929866295,29.13,78019.38,63.9,0.1165,0.00012,10.93201]
[1778929866369,29.13,78019.38,63.9,0.1165,0.00012,10.9317]
[1778929870663,29.13,78020.94,63.9,0.11668,0.00012,10.94439]
[1778929873439,29.13,78020.95,63.9,0.11668,0.00012,10.94445]
[1778929873513,29.13,78020.95,63.9,0.11668,0.00012,10.94445]
[1778929875482,29.13,78020.2,63.9,0.11659,0.00012,10.93831]
[1778929875656,29.13,78019.96,63.9,0.11656,0.00012,10.93636]
[1778929876390,29.13,78019.96,63.9,0.11656,0.00012,10.93636]
[1778929876470,29.13,78015.44,63.9,0.11602,0.00012,10.89928]
[1778929878495,29.13,78014.63,63.9,0.11592,0.00012,10.89273]
[1778929879909,29.13,78014.7,63.9,0.11593,0.00012,10.89342]
[1778929880260,29.13,78016.33,63.9,0.11613,0.00012,10.90658]
[1778929882911,29.13,78015.59,63.9,0.11603,0.00012,10.90027]
[1778929883737,29.13,78015.59,63.9,0.11603,0.00012,10.90027]
[1778929884389,29.13,78014.9,63.9,0.11595,0.00012,10.89451]
[1778929885495,29.13,78014.87,63.9,0.11594,0.00012,10.89414]
[1778929885772,29.13,78014.87,63.9,0.11594,0.00012,10.89414]
[1778929886348,29.13,78014.81,63.9,0.11593,0.00012,10.89353]
[1778929887287,29.13,78014.91,63.9,0.11594,0.00012,10.89423]
[1778929890212,29.13,78014.63,63.9,0.11591,0.00012,10.8917]
[1778929890330,29.13,78014.62,63.9,0.1159,0.00012,10.89139]
[1778929895365,29.13,78015.02,63.9,0.11591,0.00012,10.88999]
[1778929900400,29.13,78013.84,63.9,0.11577,0.00012,10.8807]
[1778929905435,29.13,78013.25,63.9,0.11571,0.00012,10.87623]
[1778929910471,29.13,78012.98,63.9,0.11568,0.00012,10.8744]
[1778929915505,29.13,78013.48,63.9,0.11575,0.00012,10.87883]
[1778929920541,29.13,78014.02,63.9,0.11581,0.00012,10.88349]
[1778929925576,29.13,78012.96,63.9,0.11569,0.00012,10.8751]
[1778929931618,29.13,78012.55,63.9,0.11565,0.00012,10.87206]
[1778929936653,29.13,78012.44,63.9,0.11564,0.00012,10.87139]
[1778929941688,29.13,78012.85,63.9,0.11569,0.00012,10.8749]
[1778929946723,29.14,78013.13,63.9,0.11572,0.00012,10.87735]
[1778929951763,29.14,78016.51,63.9,0.11613,0.00012,10.90495]
[1778929952352,29.14,78017.2,63.9,0.11617,0.00012,10.90559]
[1778929952359,29.14,78017.2,63.9,0.11617,0.00012,10.90559]
[1778929952412,29.14,78017.2,63.9,0.11617,0.00012,10.90559]
[1778929952466,29.14,78017.2,63.9,0.11617,0.00012,10.90559]
[1778929953095,29.14,78021.23,63.9,0.11665,0.00012,10.93845]
[1778929953305,29.14,78021.23,63.9,0.11665,0.00012,10.93845]
[1778929953739,29.14,78021.23,63.9,0.11665,0.00012,10.93845]
[1778929953764,29.14,78021.23,63.9,0.11665,0.00012,10.93845]
[1778929954589,29.13,78023.4,63.9,0.11692,0.00012,10.95611]
[1778929959815,29.13,78028.02,63.9,0.11747,0.00012,10.99382]
[1778929964336,29.13,78027.97,63.9,0.11746,0.00012,10.99312]
[1778929964850,29.13,78027.92,63.9,0.11746,0.00012,10.99265]
[1778929969885,29.13,78029.76,63.9,0.11767,0.00012,11.00733]
[1778929974928,29.13,78029.75,63.9,0.11767,0.00012,11.00687]
[1778929979963,29.13,78029.93,63.9,0.11768,0.00012,11.00801]
[1778929981699,29.13,78029.93,63.9,0.11768,0.00012,11.00801]
[1778929981885,29.13,78029.93,63.9,0.11768,0.00012,11.00787]
[1778929982976,29.13,78032.97,63.9,0.11805,0.00012,11.03274]
[1778929982984,29.13,78034.69,63.9,0.11826,0.00012,11.04671]
[1778929988019,29.13,78035.27,63.9,0.11832,0.00012,11.05082]
[1778929990480,29.13,78035.28,63.9,0.11832,0.00012,11.05067]
[1778929990555,29.13,78036.39,63.9,0.11845,0.00012,11.05963]
[1778929991279,29.13,78036.39,63.9,0.11845,0.00012,11.05963]
[1778929991380,29.13,78039.23,63.9,0.1188,0.00012,11.08273]
[1778929996070,29.13,78044.05,63.9,0.11937,0.00012,11.1214]
[1778930000775,29.13,78052.39,63.9,0.12039,0.00012,11.18915]
[1778930006153,29.12,78051.3,63.9,0.12022,0.00012,11.17784]
[1778930011188,29.12,78055.57,63.9,0.12067,0.00012,11.20626]
[1778930016674,29.12,78055.25,63.9,0.12061,0.00012,11.20208]
[1778930017428,29.11,78055.25,63.9,0.1206,0.00012,11.2013]
[1778930017444,29.11,78055.25,63.9,0.1206,0.00012,11.2013]
[1778930017489,29.11,78055.5,63.9,0.12062,0.00012,11.20296]
[1778930023272,29.11,78059.0,63.9,0.12102,0.00012,11.22915]
[1778930028307,29.11,78062.03,63.9,0.12136,0.00012,11.25181]
[1778930033345,29.1,78062.43,63.9,0.12137,0.00012,11.25269]
[1778930038378,29.1,78067.5,63.9,0.12197,0.00012,11.29256]
[1778930039771,29.1,78067.5,63.9,0.12197,0.00012,11.29256]
[1778930044426,29.09,78071.25,63.9,0.1224,0.00012,11.32114]
[1778930046893,29.09,78071.66,63.9,0.12244,0.00012,11.32343]
[1778930048908,29.09,78076.97,63.9,0.12309,0.00013,11.36641]
[1778930050910,29.09,78076.84,63.9,0.12305,0.00013,11.36422]
[1778930050912,29.09,78076.84,63.9,0.12305,0.00013,11.36422]
[1778930050987,29.09,78076.84,63.9,0.12305,0.00013,11.36422]
[1778930051531,29.09,78076.43,63.9,0.123,0.00013,11.36052]
[1778930057512,29.08,78077.73,63.9,0.12314,0.00013,11.3697]
[1778930059258,29.08,78077.73,63.9,0.12314,0.00013,11.3697]
[1778930064787,29.08,78076.33,63.9,0.12294,0.00013,11.357]
[1778930064803,29.08,78076.33,63.9,0.12294,0.00013,11.357]
[1778930065066,29.08,78076.33,63.9,0.12294,0.00013,11.357]
[1778930065568,29.08,78066.77,63.9,0.12174,0.00012,11.27718]
[1778930066449,29.08,78066.77,63.9,0.12174,0.00012,11.27718]
[1778930071610,29.08,78063.99,63.9,0.12132,0.00012,11.24751]
[1778930072787,29.08,78063.99,63.9,0.12132,0.00012,11.24751]
[1778930078971,29.07,78060.13,63.9,0.1208,0.00012,11.21306]
[1778930079040,29.07,78059.96,63.9,0.12077,0.00012,11.21123]
[1778930084701,29.06,78060.44,63.9,0.12079,0.00012,11.21215]
[1778930086054,29.06,78060.44,63.9,0.12079,0.00012,11.21215]
[1778930086715,29.06,78059.24,63.9,0.12062,0.00012,11.20134]
[1778930091750,29.06,78058.81,63.9,0.12054,0.00012,11.19576]
[1778930092374,29.06,78058.81,63.9,0.12054,0.00012,11.19576]
[1778930092783,29.06,78058.81,63.9,0.12054,0.00012,11.19576]
[1778930094293,29.06,78059.01,63.9,0.12055,0.00012,11.19661]
[1778930100815,29.05,78058.98,63.9,0.1205,0.00012,11.19358]
[1778930105855,29.05,78057.56,63.9,0.1203,0.00012,11.18012]
[1778930106381,29.05,78057.56,63.9,0.1203,0.00012,11.18012]
[1778930111897,29.05,78055.15,63.9,0.11998,0.00012,11.15866]
[1778930112116,29.05,78055.15,63.9,0.11998,0.00012,11.15866]
[1778930117939,29.04,78056.65,63.9,0.12014,0.00012,11.1691]
[1778930118836,29.04,78056.65,63.9,0.12014,0.00012,11.1691]
[1778930121534,29.04,78063.6,63.9,0.12098,0.00012,11.22542]
[1778930127079,29.04,78062.01,63.9,0.12076,0.00012,11.21094]
[1778930137072,29.03,78065.08,63.9,0.12105,0.00012,11.22826]
[1778930142107,29.03,78063.44,63.9,0.12083,0.00012,11.2136]
[1778930147143,29.03,78065.94,63.9,0.12113,0.00012,11.23322]
[1778930147650,29.03,78065.94,63.9,0.12113,0.00012,11.23322]
[1778930147679,29.03,78065.94,63.9,0.12113,0.00012,11.23322]
[1778930153186,29.03,78071.46,63.9,0.12179,0.00012,11.27733]
[1778930154425,29.03,78071.46,63.9,0.12179,0.00012,11.27733]
[1778930154473,29.03,78071.46,63.9,0.12179,0.00012,11.27733]
[1778930154907,29.03,78071.46,63.9,0.12179,0.00012,11.27733]
[1778930157408,29.03,78072.33,63.9,0.12189,0.00012,11.2838]
[1778930157449,29.03,78072.33,63.9,0.12189,0.00012,11.2838]
[1778930157546,29.03,78072.33,63.9,0.12189,0.00012,11.2838]
[1778930163256,29.02,78073.0,63.9,0.12195,0.00012,11.28759]
[1778930166363,29.02,78073.26,63.9,0.12197,0.00012,11.28925]
[1778930166369,29.02,78073.26,63.9,0.12197,0.00012,11.28925]
[1778930168868,29.02,78073.01,63.9,0.12193,0.00012,11.2867]
[1778930174333,29.02,78076.17,63.9,0.1223,0.00013,11.31112]
[1778930179035,29.02,78077.17,63.9,0.12241,0.00013,11.31853]
[1778930182028,29.01,78078.41,63.9,0.12256,0.00013,11.32789]
[1778930183350,29.01,78081.57,63.9,0.12294,0.00013,11.35342]
[1778930183468,29.01,78081.57,63.9,0.12294,0.00013,11.35342]
[1778930189885,29.01,78087.32,63.9,0.12363,0.00013,11.39871]
[1778930193074,29.01,78092.21,63.9,0.12419,0.00013,11.43327]
[1778930193132,29.01,78092.21,63.9,0.12419,0.00013,11.43327]
[1778930193494,29.01,78094.54,63.9,0.12448,0.00013,11.4524]
[1778930194012,29.01,78099.87,63.9,0.12515,0.00013,11.49646]
[1778930195484,29.0,78099.48,63.9,0.1251,0.00013,11.49294]
[1778930195594,29.0,78099.48,63.9,0.1251,0.00013,11.49294]
[1778930195844,29.0,78099.48,63.9,0.1251,0.00013,11.49294]
[1778930195894,29.0,78099.48,63.9,0.1251,0.00013,11.49294]
[1778930205393,29.0,78103.39,63.9,0.12555,0.00013,11.52259]
[1778930205868,29.0,78103.39,63.9,0.12555,0.00013,11.52259]
[1778930205994,29.0,78103.39,63.9,0.12555,0.00013,11.52259]
[1778930206095,29.0,78103.16,63.9,0.12552,0.00013,11.52039]
[1778930206513,29.0,78103.16,63.9,0.12552,0.00013,11.52039]
[1778930206596,29.0,78103.16,63.9,0.12552,0.00013,11.52039]
[1778930206884,29.0,78103.16,63.9,0.12552,0.00013,11.52039]
[1778930206996,29.0,78103.16,63.9,0.12552,0.00013,11.52039]
[1778930207331,29.0,78104.18,63.9,0.12564,0.00013,11.52857]
[1778930207494,29.0,78104.18,63.9,0.12564,0.00013,11.52857]
[1778930207564,29.0,78109.38,63.9,0.1263,0.00013,11.57153]
[1778930208451,29.0,78109.38,63.9,0.1263,0.00013,11.57153]
[1778930208694,29.0,78109.38,63.9,0.1263,0.00013,11.57153]
[1778930215034,28.99,78111.3,63.9,0.12651,0.00013,11.58511]
[1778930220655,28.99,78108.64,63.9,0.12613,0.00013,11.56028]
[1778930226782,28.99,78101.28,63.9,0.12517,0.00013,11.49788]
[1778930234753,28.98,78101.51,63.9,0.12514,0.00013,11.49601]
[1778930239788,28.98,78097.91,63.9,0.12466,0.00013,11.46438]
[1778930244823,28.97,78101.55,63.9,0.1251,0.00013,11.49298]
[1778930245635,28.97,78101.55,63.9,0.1251,0.00013,11.49298]
[1778930250865,28.97,78101.66,63.9,0.12508,0.00013,11.49179]
[1778930255900,28.97,78101.56,63.9,0.12499,0.00013,11.48427]
[1778930260935,28.96,78100.19,63.9,0.12479,0.00013,11.47132]
[1778930265970,28.96,78100.44,63.9,0.1248,0.00013,11.47196]
[1778930271005,28.96,78101.92,63.9,0.12497,0.00013,11.48287]
[1778930272885,28.96,78093.63,63.9,0.12391,0.00013,11.41362]
[1778930273627,28.96,78084.77,63.9,0.12279,0.00013,11.33984]
[1778930279528,28.95,78094.22,63.9,0.12397,0.00013,11.41755]
[1778930284807,28.95,78095.99,63.9,0.12418,0.00013,11.43117]
[1778930290145,28.95,78102.29,63.9,0.12495,0.00013,11.48189]
[1778930295159,28.95,78100.71,63.9,0.12473,0.00013,11.46726]
[1778930300301,28.94,78103.56,63.9,0.12508,0.00013,11.48981]
[1778930300764,28.94,78104.24,64.1,0.12516,0.00013,11.49517]
[1778930300768,28.94,78104.24,64.1,0.12516,0.00013,11.49517]
[1778930307264,28.94,78107.92,64.1,0.12559,0.00013,11.52353]
[1778930312299,28.94,78111.41,64.1,0.12596,0.00013,11.54581]
[1778930312979,28.94,78111.41,64.1,0.12596,0.00013,11.54581]
[1778930313766,28.94,78111.75,64.1,0.126,0.00013,11.54828]
[1778930317631,28.93,78112.01,64.1,0.12602,0.00013,11.54933]
[1778930323791,28.93,78115.63,64.1,0.12645,0.00013,11.57745]
[1778930329420,28.93,78118.22,64.1,0.12676,0.00013,11.59736]
[1778930334454,28.92,78125.88,64.1,0.12773,0.00013,11.66023]
[1778930335401,28.92,78125.88,64.1,0.12773,0.00013,11.66023]
[1778930336758,28.92,78127.92,64.1,0.12798,0.00013,11.67673]
[1778930342510,28.92,78122.53,64.1,0.12725,0.00013,11.62915]
[1778930348552,28.91,78122.23,64.1,0.12717,0.00013,11.62442]
[1778930350971,28.91,78122.15,64.1,0.12715,0.00013,11.62319]
[1778930356172,28.91,78122.01,64.1,0.12711,0.00013,11.62026]
[1778930360804,28.91,78117.67,64.1,0.12652,0.00013,11.58211]
[1778930366678,28.9,78118.71,64.1,0.12661,0.00013,11.58794]
[1778930371020,28.9,78117.31,64.1,0.12641,0.00013,11.57499]
[1778930371293,28.9,78117.31,64.1,0.12641,0.00013,11.57499]
[1778930371713,28.9,78108.69,64.1,0.12524,0.00013,11.49715]
[1778930376814,28.89,78099.59,64.1,0.12407,0.00013,11.42009]
[1778930381277,28.89,78098.26,64.1,0.12388,0.00013,11.40814]
[1778930386818,28.89,78098.5,64.1,0.12389,0.00013,11.40845]
[1778930391853,28.89,78105.04,64.1,0.1247,0.00013,11.46156]
[1778930396888,28.88,78111.77,64.1,0.12552,0.00013,11.51555]
[1778930401923,28.88,78113.55,64.1,0.12572,0.00013,11.52805]
[1778930407965,28.87,78113.3,64.1,0.12564,0.00013,11.52323]
[1778930414007,28.87,78114.77,64.1,0.12579,0.00013,11.53288]
[1778930419042,28.86,78114.01,64.1,0.12566,0.00013,11.52426]
[1778930424326,28.86,78105.02,64.1,0.12448,0.00013,11.44773]
[1778930432135,28.86,78105.58,64.1,0.12446,0.00013,11.44429]
[1778930437170,28.85,78105.03,64.1,0.12436,0.00013,11.43785]
[1778930442205,28.85,78105.09,64.1,0.12434,0.00013,11.43645]
[1778930449254,28.84,78105.05,64.1,0.12429,0.00013,11.43342]
[1778930454289,28.84,78105.46,64.1,0.12431,0.00013,11.4348]
[1778930457645,28.84,78105.76,64.1,0.12433,0.00013,11.43607]
[1778930463180,28.83,78108.77,64.1,0.12467,0.00013,11.45801]
[1778930463415,28.83,78108.77,64.1,0.12467,0.00013,11.45801]
[1778930463521,28.83,78103.17,64.1,0.12394,0.00013,11.41053]
[1778930463593,28.83,78103.17,64.1,0.12394,0.00013,11.41053]
[1778930464361,28.83,78103.17,64.1,0.12394,0.00013,11.41053]
[1778930464370,28.83,78087.65,64.1,0.12197,0.00013,11.28054]
[1778930464829,28.83,78087.65,64.1,0.12197,0.00013,11.28054]
[1778930470323,28.83,78083.76,64.1,0.12145,0.00013,11.24624]
[1778930475421,28.82,78079.87,64.1,0.12094,0.00013,11.21217]
[1778930480483,28.82,78079.02,64.1,0.1208,0.00013,11.20334]
[1778930481633,28.82,78079.02,64.1,0.1208,0.00013,11.20334]
[1778930481734,28.82,78079.02,64.1,0.1208,0.00013,11.20334]
[1778930482497,28.82,78069.18,64.1,0.11957,0.00012,11.12117]
[1778930484052,28.82,78069.18,64.1,0.11957,0.00012,11.12117]
[1778930486647,28.82,78061.67,64.1,0.11863,0.00012,11.05835]
[1778930492567,28.82,78060.78,64.1,0.11846,0.00012,11.04507]
[1778930498609,28.82,78059.79,64.1,0.11834,0.00012,11.03712]
[1778930502770,28.82,78059.93,64.1,0.11836,0.00012,11.03853]
[1778930502893,28.82,78059.93,64.1,0.11836,0.00012,11.03853]
[1778930502994,28.82,78059.93,64.1,0.11836,0.00012,11.0387]
[1778930504035,28.82,78059.93,64.1,0.11836,0.00012,11.0387]
[1778930505033,28.82,78059.39,64.1,0.1183,0.00012,11.03432]
[1778930510464,28.82,78060.07,64.1,0.11838,0.00012,11.0395]
[1778930510511,28.82,78059.92,64.1,0.11835,0.00012,11.0379]
[1778930510593,28.82,78059.92,64.1,0.11835,0.00012,11.0379]
[1778930515728,28.82,78060.06,64.1,0.11837,0.00012,11.03879]
[1778930520763,28.82,78059.46,64.1,0.11829,0.00012,11.03376]
[1778930527383,28.82,78059.18,64.1,0.11826,0.00012,11.03167]
[1778930527507,28.82,78058.25,64.1,0.11815,0.00012,11.02419]
[1778930528179,28.82,78058.25,64.1,0.11815,0.00012,11.02419]
[1778930528308,28.82,78058.25,64.1,0.11815,0.00012,11.02419]
[1778930528393,28.82,78058.25,64.1,0.11815,0.00012,11.02419]
[1778930528409,28.82,78052.99,64.1,0.1175,0.00012,10.98058]
[1778930529489,28.82,78052.99,64.1,0.1175,0.00012,10.98058]
[1778930533914,28.81,78052.74,64.1,0.11745,0.00012,10.9775]
[1778930538816,28.81,78052.66,64.1,0.11741,0.00012,10.97481]
[1778930538840,28.81,78052.66,64.1,0.11741,0.00012,10.97481]
[1778930538843,28.81,78052.66,64.1,0.11741,0.00012,10.97481]
[1778930542383,28.81,78052.63,64.1,0.11739,0.00012,10.97325]
[1778930542522,28.81,78052.63,64.1,0.11739,0.00012,10.97325]
[1778930547952,28.8,78051.56,64.1,0.11723,0.00012,10.96222]
[1778930550107,28.8,78051.55,64.1,0.11722,0.00012,10.96184]
[1778930552619,28.8,78051.1,64.1,0.11712,0.00012,10.95314]
[1778930553672,28.8,78050.94,64.1,0.11711,0.00012,10.95211]
[1778930555939,28.81,78050.91,64.1,0.11711,0.00012,10.95246]
[1778930556093,28.81,78050.91,64.1,0.11711,0.00012,10.95246]
[1778930556194,28.81,78050.91,64.1,0.11711,0.00012,10.95275]
[1778930562052,28.81,78048.94,64.1,0.1169,0.00012,10.93835]
[1778930568832,28.81,78049.14,64.1,0.11695,0.00012,10.94126]
[1778930571124,28.81,78049.33,64.1,0.11699,0.00012,10.94406]
[1778930571131,28.81,78049.33,64.1,0.11699,0.00012,10.94406]
[1778930571133,28.81,78049.33,64.1,0.11699,0.00012,10.94406]
[1778930577157,28.82,78048.43,64.1,0.11691,0.00012,10.93876]
[1778930581819,28.82,78049.93,64.1,0.1171,0.00012,10.95189]
[1778930588237,28.82,78055.33,64.1,0.11779,0.00012,10.99799]
[1778930593273,28.82,78056.01,64.1,0.11789,0.00012,11.0047]
[1778930598308,28.83,78057.3,64.1,0.11806,0.00012,11.01647]
[1778930603343,28.83,78057.74,64.1,0.11813,0.00012,11.02114]
[1778930605419,28.83,78057.56,64.1,0.11812,0.00012,11.01986]
[1778930605446,28.83,78057.56,64.1,0.11812,0.00012,11.01986]
[1778930605473,28.83,78057.56,64.1,0.11812,0.00012,11.01986]
[1778930605480,28.83,78057.56,64.1,0.11812,0.00012,11.01986]
[1778930605563,28.83,78057.56,64.1,0.11812,0.00012,11.01986]
[1778930605584,28.83,78057.56,64.1,0.11812,0.00012,11.01986]
[1778930605623,28.83,78057.56,64.1,0.11812,0.00012,11.02007]
[1778930606448,28.83,78057.56,64.1,0.11812,0.00012,11.02007]
[1778930606923,28.83,78066.77,64.1,0.11926,0.00012,11.09652]
[1778930608141,28.83,78069.28,64.1,0.11957,0.00012,11.1174]
[1778930614489,28.83,78070.1,64.1,0.11963,0.00012,11.11941]
[1778930619604,28.83,78069.01,64.1,0.1195,0.00012,11.11067]
[1778930619660,28.83,78069.01,64.1,0.1195,0.00012,11.11067]
[1778930620017,28.83,78069.01,64.1,0.1195,0.00012,11.11067]
[1778930624616,28.83,78062.05,64.1,0.11865,0.00012,11.05376]
[1778930631137,28.83,78057.69,64.1,0.11814,0.00012,11.0191]
[1778930637582,28.84,78057.95,64.1,0.11819,0.00012,11.02259]
[1778930642617,28.84,78050.2,64.1,0.11725,0.00012,10.95965]
[1778930642786,28.84,78050.2,64.1,0.11725,0.00012,10.95965]
[1778930644001,28.84,78050.19,64.1,0.11725,0.00012,10.95983]
[1778930648344,28.84,78054.91,64.1,0.11785,0.00012,10.99977]
[1778930650427,28.84,78054.91,64.1,0.11785,0.00012,10.99995]
[1778930651747,28.84,78054.63,64.1,0.11782,0.00012,10.99801]
[1778930653355,28.84,78054.49,64.1,0.11781,0.00012,10.99704]
[1778930654325,28.84,78054.53,64.1,0.11782,0.00012,10.99773]
[1778930654839,28.84,78054.57,64.1,0.11783,0.00012,10.99823]
[1778930655226,28.84,78054.57,64.1,0.11783,0.00012,10.99823]
[1778930656327,28.84,78049.11,64.1,0.11716,0.00012,10.95341]
[1778930661610,28.84,78051.13,64.1,0.11742,0.00012,10.97098]
[1778930666785,28.85,78050.49,64.1,0.11736,0.00012,10.96716]
[1778930672827,28.85,78050.66,64.1,0.11736,0.00012,10.96482]
[1778930677862,28.85,78050.14,64.1,0.11731,0.00012,10.96156]
[1778930683904,28.85,78050.46,64.1,0.11737,0.00012,10.96541]
[1778930684963,28.85,78050.46,64.1,0.11737,0.00012,10.96541]
[1778930685379,28.85,78050.46,64.1,0.11737,0.00012,10.96541]
[1778930687834,28.85,78050.68,64.1,0.1174,0.00012,10.96781]
[1778930692967,28.86,78054.63,64.1,0.11789,0.00012,11.00058]
[1778930695601,28.86,78054.91,64.1,0.11793,0.00012,11.00303]
[1778930701028,28.86,78056.61,64.1,0.11815,0.00012,11.01806]
[1778930705572,28.86,78059.46,64.1,0.11851,0.00012,11.04194]
[1778930706383,28.86,78060.87,64.1,0.11868,0.00012,11.05367]
[1778930709356,28.86,78065.68,64.1,0.11928,0.00012,11.09359]
[1778930709872,28.86,78065.78,64.1,0.11929,0.00012,11.09442]
[1778930715126,28.86,78064.29,64.1,0.11911,0.00012,11.08223]
[1778930718370,28.86,78064.36,64.1,0.11912,0.00012,11.08288]
[1778930724189,28.86,78064.28,64.1,0.11911,0.00012,11.08228]
[1778930732245,28.86,78063.77,64.1,0.11901,0.00012,11.07313]
[1778930734784,28.86,78063.77,64.1,0.11901,0.00012,11.07313]
[1778930741308,28.86,78066.11,64.1,0.1193,0.00012,11.09273]
[1778930748357,28.86,78066.0,64.1,0.11929,0.00012,11.09194]
[1778930748762,28.86,78066.0,64.1,0.11929,0.00012,11.09194]
[1778930758427,28.86,78065.62,64.1,0.11925,0.00012,11.08915]
[1778930760833,28.86,78066.11,64.1,0.11931,0.00012,11.09329]
[1778930761825,28.86,78065.46,64.1,0.11923,0.00012,11.08795]
[1778930763531,28.86,78067.22,64.1,0.11945,0.00012,11.10269]
[1778930768504,28.86,78070.45,64.1,0.11985,0.00012,11.1295]
[1778930769463,28.86,78070.23,64.1,0.11982,0.00012,11.12763]
[1778930770347,28.86,78070.38,64.1,0.11984,0.00012,11.12881]
[1778930771884,28.86,78070.38,64.1,0.11984,0.00012,11.12875]
[1778930776895,28.86,78071.74,64.1,0.12,0.00012,11.13957]
[1778930781858,28.86,78074.67,64.1,0.12037,0.00012,11.16394]
[1778930787530,28.86,78077.83,64.1,0.12075,0.00013,11.18941]
[1778930792665,28.86,78078.12,64.1,0.12073,0.00013,11.18569]
[1778930798707,28.85,78077.34,64.1,0.12061,0.00012,11.17814]
[1778930804749,28.85,78078.13,64.1,0.12069,0.00013,11.18361]
[1778930810791,28.85,78078.03,64.1,0.12066,0.00013,11.18166]
[1778930816833,28.85,78078.2,64.1,0.12067,0.00013,11.18202]
[1778930822875,28.85,78078.53,64.1,0.1207,0.00013,11.18383]
[1778930827910,28.85,78078.5,64.1,0.12068,0.00013,11.18278]
[1778930833952,28.84,78078.63,64.1,0.12068,0.00013,11.1829]
[1778930838987,28.84,78078.72,64.1,0.12068,0.00013,11.18285]
[1778930844498,28.84,78076.46,64.1,0.12039,0.00012,11.16339]
[1778930848336,28.84,78076.77,64.1,0.12042,0.00012,11.16557]
[1778930848740,28.84,78076.77,64.1,0.12042,0.00012,11.16557]
[1778930849186,28.84,78077.4,64.1,0.12049,0.00012,11.17053]
[1778930855100,28.84,78079.07,64.1,0.12064,0.00013,11.17844]
[1778930861142,28.84,78079.1,64.1,0.12063,0.00013,11.17767]
[1778930866177,28.83,78078.91,64.1,0.12059,0.00013,11.17513]
[1778930867397,28.83,78078.91,64.1,0.12059,0.00013,11.17513]
[1778930867642,28.83,78078.91,64.1,0.12059,0.00013,11.17513]
[1778930868598,28.83,78079.62,64.1,0.12068,0.00013,11.18089]
[1778930868665,28.83,78079.62,64.1,0.12068,0.00013,11.18089]
[1778930868736,28.83,78079.62,64.1,0.12068,0.00013,11.18089]
[1778930869815,28.83,78080.49,64.1,0.12079,0.00013,11.18797]
[1778930875594,28.83,78089.49,64.1,0.1219,0.00013,11.26166]
[1778930879645,28.83,78094.16,64.1,0.12247,0.00013,11.29956]
[1778930879752,28.83,78094.16,64.1,0.12247,0.00013,11.29956]
[1778930880730,28.83,78095.07,64.1,0.12258,0.00013,11.30682]
[1778930880784,28.83,78095.07,64.1,0.12258,0.00013,11.30682]
[1778930884091,28.83,78095.51,64.1,0.12263,0.00013,11.31006]
[1778930886111,28.83,78096.44,64.1,0.12275,0.00013,11.31773]
[1778930886276,28.83,78096.44,64.1,0.12275,0.00013,11.31773]
[1778930892044,28.83,78100.81,64.1,0.12331,0.00013,11.35426]
[1778930896218,28.83,78100.68,64.1,0.12329,0.00013,11.35316]
[1778930898036,28.83,78102.08,64.1,0.12347,0.00013,11.36481]
[1778930898153,28.83,78102.08,64.1,0.12347,0.00013,11.36481]
[1778930899442,28.83,78105.49,64.1,0.1239,0.00013,11.39322]
[1778930901970,28.83,78114.82,64.1,0.12508,0.00013,11.47066]
[1778930910486,28.82,78107.65,64.1,0.12412,0.00013,11.40738]
[1778930913363,28.82,78108.55,64.1,0.12417,0.00013,11.40902]
[1778930914534,28.82,78108.65,64.1,0.12418,0.00013,11.40943]
[1778930914568,28.82,78108.65,64.1,0.12418,0.00013,11.40943]
[1778930914852,28.82,78108.65,64.1,0.12418,0.00013,11.40943]
[1778930915341,28.82,78108.65,64.1,0.12417,0.00013,11.40899]
[1778930920557,28.82,78108.6,64.1,0.12416,0.00013,11.40844]
[1778930921008,28.82,78108.6,64.1,0.12416,0.00013,11.40844]
[1778930921521,28.82,78108.6,64.1,0.12416,0.00013,11.40844]
[1778930924141,28.82,78108.58,64.1,0.12416,0.00013,11.40824]
[1778930929620,28.82,78109.91,64.1,0.12432,0.00013,11.41903]
[1778930934655,28.82,78108.74,64.1,0.12417,0.00013,11.40898]
[1778930941425,28.82,78108.32,64.1,0.12412,0.00013,11.40535]
[1778930942491,28.82,78103.14,64.1,0.12345,0.00013,11.36193]
[1778930943750,28.82,78098.96,64.1,0.12292,0.00013,11.3268]
[1778930944441,28.81,78099.25,64.1,0.12295,0.00013,11.32901]
[1778930947383,28.81,78104.27,64.1,0.12359,0.00013,11.37064]
[1778930950392,28.81,78104.35,64.1,0.1236,0.00013,11.37129]
[1778930950984,28.81,78103.96,64.1,0.12355,0.00013,11.36802]
[1778930954910,28.81,78104.18,64.1,0.12357,0.00013,11.36983]
[1778930955428,28.81,78104.28,64.1,0.12359,0.00013,11.37066]
[1778930955784,28.81,78104.28,64.1,0.12359,0.00013,11.37066]
[1778930960368,28.81,78107.77,64.1,0.12403,0.00013,11.39962]
[1778930960826,28.81,78107.77,64.1,0.12403,0.00013,11.39962]
[1778930961464,28.81,78107.75,64.1,0.12402,0.00013,11.39939]
[1778930961768,28.81,78107.75,64.1,0.12402,0.00013,11.39939]
[1778930966893,28.81,78107.87,64.1,0.12403,0.00013,11.4]
[1778930971928,28.81,78109.35,64.1,0.12417,0.00013,11.407]
[1778930976963,28.81,78113.12,64.1,0.12465,0.00013,11.43796]
[1778930981998,28.81,78112.25,64.1,0.12452,0.00013,11.43007]
[1778930987033,28.81,78112.69,64.1,0.12457,0.00013,11.43321]
[1778930992068,28.81,78112.86,64.1,0.12459,0.00013,11.43409]
[1778930997157,28.81,78114.06,64.1,0.12473,0.00013,11.44347]
[1778930998783,28.81,78114.06,64.1,0.12473,0.00013,11.44347]
[1778931002357,28.81,78113.0,64.1,0.12458,0.00013,11.43405]
[1778931009190,28.8,78113.44,64.1,0.12462,0.00013,11.43663]
[1778931014225,28.8,78113.91,64.1,0.12467,0.00013,11.4398]
[1778931016824,28.8,78114.11,64.1,0.1247,0.00013,11.44131]
[1778931022281,28.8,78114.21,64.1,0.12469,0.00013,11.44099]
[1778931024731,28.8,78114.26,64.1,0.12469,0.00013,11.44124]
[1778931030337,28.8,78112.01,64.1,0.12439,0.00013,11.42122]
[1778931035372,28.8,78104.79,64.1,0.1234,0.00013,11.35474]
[1778931040807,28.79,78100.62,64.1,0.12286,0.00013,11.31883]
[1778931042814,28.79,78099.93,64.1,0.12276,0.00013,11.31255]
[1778931044293,28.79,78099.09,64.1,0.12265,0.00013,11.30532]
[1778931044356,28.79,78099.09,64.1,0.12265,0.00013,11.30532]
[1778931045436,28.79,78098.5,64.1,0.12258,0.00013,11.30042]
[1778931045497,28.79,78098.5,64.1,0.12258,0.00013,11.30042]
[1778931050892,28.79,78093.11,64.1,0.1219,0.00013,11.25598]
[1778931051832,28.79,78093.11,64.1,0.1219,0.00013,11.2561]
[1778931056258,28.79,78093.29,64.1,0.12192,0.00013,11.25713]
[1778931062561,28.79,78093.6,64.1,0.12194,0.00013,11.25882]
[1778931064962,28.79,78093.6,64.1,0.12194,0.00013,11.25882]
[1778931066925,28.79,78101.64,64.1,0.12296,0.00013,11.32579]
[1778931066981,28.79,78101.64,64.1,0.12296,0.00013,11.32579]
[1778931072472,28.79,78097.32,64.1,0.12242,0.00013,11.29]
[1778931073399,28.79,78093.68,64.1,0.12196,0.00013,11.25977]
[1778931073831,28.79,78093.68,64.1,0.12196,0.00013,11.25977]
[1778931082819,28.79,78092.1,64.1,0.12179,0.00013,11.24829]
[1778931083102,28.79,78092.1,64.1,0.12179,0.00013,11.24829]
[1778931083689,28.79,78092.1,64.1,0.12179,0.00013,11.24851]
[1778931088726,28.79,78089.48,64.1,0.12144,0.00013,11.22535]
[1778931088730,28.79,78089.48,64.1,0.12144,0.00013,11.22535]
[1778931090786,28.79,78089.51,64.1,0.12143,0.00013,11.225]
[1778931095309,28.79,78091.4,64.1,0.1216,0.00013,11.23416]
[1778931104857,28.78,78086.77,64.1,0.12098,0.00013,11.19281]
[1778931109892,28.78,78087.51,64.1,0.12105,0.00013,11.1977]
[1778931114927,28.78,78080.83,64.1,0.1202,0.00013,11.14117]
[1778931116408,28.78,78080.83,64.1,0.1202,0.00013,11.14117]
[1778931116420,28.78,78080.83,64.1,0.1202,0.00013,11.14117]
[1778931119474,28.78,78080.08,64.1,0.1201,0.00013,11.13439]
[1778931120948,28.78,78078.93,64.1,0.11995,0.00012,11.12468]
[1778931126004,28.78,78084.06,64.1,0.12059,0.00013,11.16739]
[1778931131553,28.78,78085.02,64.1,0.12072,0.00013,11.17564]
[1778931131716,28.78,78085.02,64.1,0.12072,0.00013,11.17564]
[1778931133553,28.78,78086.79,64.1,0.12094,0.00013,11.19048]
[1778931140107,28.78,78087.71,64.1,0.12107,0.00013,11.19927]
[1778931141256,28.78,78087.71,64.1,0.12107,0.00013,11.19927]
[1778931146027,28.78,78090.35,64.1,0.12141,0.00013,11.22133]
[1778931146206,28.78,78090.48,64.1,0.12143,0.00013,11.22254]
[1778931151626,28.78,78090.92,64.1,0.12149,0.00013,11.22667]
[1778931160248,28.78,78090.46,64.1,0.12138,0.00013,11.21775]
[1778931162034,28.78,78090.46,64.1,0.12138,0.00013,11.21775]
[1778931167297,28.78,78092.65,64.1,0.12165,0.00013,11.23532]
[1778931172332,28.78,78094.21,64.1,0.12184,0.00013,11.24765]
[1778931177375,28.78,78094.22,64.1,0.12183,0.00013,11.24698]
[1778931183032,28.78,78093.8,64.2,0.12176,0.00013,11.24261]
[1778931183034,28.78,78093.8,64.2,0.12176,0.00013,11.24261]
[1778931188452,28.77,78092.6,64.2,0.12157,0.00013,11.22998]
[1778931194085,28.77,78093.55,64.2,0.12167,0.00013,11.23674]
[1778931200539,28.77,78095.34,64.2,0.12187,0.00013,11.2501]
[1778931201776,28.77,78095.34,64.2,0.12187,0.00013,11.2501]
[1778931202896,28.77,78095.3,64.2,0.12187,0.00013,11.24979]
[1778931206437,28.77,78097.66,64.2,0.12217,0.00013,11.26946]
[1778931208649,28.77,78097.76,64.2,0.12218,0.00013,11.27026]
[1778931217658,28.77,78094.67,64.2,0.12174,0.00013,11.23951]
[1778931221031,28.77,78094.71,64.2,0.12175,0.00013,11.23987]
[1778931226825,28.77,78095.21,64.2,0.12181,0.00013,11.24405]
[1778931229138,28.77,78095.28,64.2,0.12182,0.00013,11.24464]
[1778931230852,28.77,78095.52,64.2,0.12185,0.00013,11.24662]
[1778931230909,28.77,78095.52,64.2,0.12185,0.00013,11.24662]
[1778931232772,28.77,78099.05,64.2,0.1223,0.00013,11.2762]
[1778931234313,28.77,78099.43,64.2,0.12235,0.00013,11.27946]
[1778931239812,28.77,78101.48,64.2,0.12261,0.00013,11.2968]
[1778931243178,28.77,78101.28,64.2,0.12258,0.00013,11.2946]
[1778931243837,28.77,78101.28,64.2,0.12257,0.00013,11.29433]
[1778931244901,28.77,78101.28,64.2,0.12257,0.00013,11.29407]
[1778931250891,28.76,78102.18,64.2,0.12266,0.00013,11.29975]
[1778931255925,28.76,78105.49,64.2,0.12308,0.00013,11.32743]
[1778931260668,28.76,78107.34,64.2,0.12331,0.00013,11.34279]
[1778931265995,28.76,78106.45,64.2,0.1232,0.00013,11.33521]
[1778931271030,28.76,78106.14,64.2,0.12311,0.00013,11.32759]
[1778931276065,28.76,78105.5,64.2,0.12302,0.00013,11.32177]
[1778931281274,28.76,78107.82,64.2,0.1233,0.00013,11.34006]
[1778931290164,28.76,78109.14,64.2,0.12344,0.00013,11.34917]
[1778931296457,28.76,78109.14,64.2,0.12344,0.00013,11.34917]
[1778931302248,28.76,78108.39,64.2,0.12335,0.00013,11.34305]
[1778931307283,28.76,78109.06,64.2,0.12343,0.00013,11.3488]
[1778931312319,28.76,78109.93,64.2,0.12355,0.00013,11.35617]
[1778931313824,28.76,78109.93,64.2,0.12355,0.00013,11.35617]
[1778931313896,28.76,78109.93,64.2,0.12355,0.00013,11.35617]
[1778931313956,28.76,78109.93,64.2,0.12355,0.00013,11.35617]
[1778931315214,28.76,78118.85,64.2,0.12469,0.00013,11.43087]
[1778931316406,28.76,78120.94,64.2,0.12496,0.00013,11.44828]
[1778931317498,28.76,78121.19,64.2,0.12498,0.00013,11.45012]
[1778931317591,28.76,78121.19,64.2,0.12498,0.00013,11.45012]
[1778931317676,28.76,78121.19,64.2,0.12498,0.00013,11.45012]
[1778931323452,28.75,78124.07,64.2,0.12535,0.00013,11.47361]
[1778931329012,28.75,78124.16,64.2,0.12535,0.00013,11.47372]
[1778931329627,28.75,78123.64,64.2,0.12528,0.00013,11.46914]
[1778931331687,28.75,78126.81,64.2,0.12568,0.00013,11.49563]
[1778931333746,28.75,78128.55,64.2,0.12586,0.00013,11.5049]
[1778931337861,28.75,78130.29,64.2,0.12608,0.00013,11.51903]
[1778931339183,28.75,78130.34,64.2,0.12608,0.00013,11.51896]
[1778931339921,28.75,78130.13,64.2,0.12605,0.00013,11.51705]
[1778931342413,28.75,78130.71,64.2,0.12612,0.00013,11.52162]
[1778931343424,28.75,78135.31,64.2,0.12671,0.00013,11.55998]
[1778931343594,28.75,78135.31,64.2,0.12671,0.00013,11.55998]
[1778931343639,28.75,78138.07,64.2,0.12707,0.00013,11.58318]
[1778931346108,28.75,78140.37,64.2,0.12737,0.00013,11.60243]
[1778931348957,28.75,78142.69,64.2,0.12766,0.00013,11.62142]
[1778931354665,28.74,78145.03,64.2,0.12794,0.00013,11.63947]
[1778931354837,28.74,78145.03,64.2,0.12794,0.00013,11.63947]
[1778931355884,28.74,78162.73,64.2,0.13027,0.00013,11.7887]
[1778931357248,28.74,78162.73,64.2,0.13027,0.00013,11.7887]
[1778931363014,28.74,78156.92,64.2,0.1295,0.00013,11.73933]
[1778931368711,28.74,78161.02,64.2,0.13003,0.00013,11.77355]
[1778931373606,28.74,78162.41,64.2,0.13021,0.00013,11.78487]
[1778931378781,28.74,78165.51,64.2,0.13061,0.00013,11.81038]
[1778931383816,28.74,78160.84,64.2,0.12998,0.00013,11.7705]
[1778931388851,28.74,78161.97,64.2,0.13013,0.00013,11.77975]
[1778931393537,28.74,78159.36,64.2,0.12973,0.00013,11.75241]
[1778931394740,28.74,78159.17,64.2,0.12971,0.00013,11.75071]
[1778931397678,28.74,78158.04,64.2,0.12956,0.00013,11.74105]
[1778931402949,28.74,78155.57,64.2,0.12923,0.00013,11.72023]
[1778931404786,28.74,78155.41,64.2,0.12921,0.00013,11.71888]
[1778931405201,28.74,78155.41,64.2,0.12921,0.00013,11.71888]
[1778931411005,28.74,78147.68,64.2,0.12818,0.00013,11.6526]
[1778931416337,28.73,78150.02,64.2,0.12847,0.00013,11.67117]
[1778931416813,28.73,78150.24,64.2,0.12849,0.00013,11.67274]
[1778931416894,28.73,78150.24,64.2,0.12849,0.00013,11.67274]
[1778931417047,28.73,78150.32,64.2,0.1285,0.00013,11.67326]
[1778931418994,28.73,78150.4,64.2,0.1285,0.00013,11.67366]
[1778931419087,28.73,78150.4,64.2,0.1285,0.00013,11.67366]
[1778931419389,28.73,78150.4,64.2,0.1285,0.00013,11.67366]
[1778931419461,28.73,78149.88,64.2,0.12843,0.00013,11.66901]
[1778931419496,28.73,78149.88,64.2,0.12843,0.00013,11.66901]
[1778931419726,28.73,78149.88,64.2,0.12843,0.00013,11.66901]
[1778931419894,28.73,78149.88,64.2,0.12843,0.00013,11.66901]
[1778931420068,28.73,78149.89,64.2,0.12843,0.00013,11.66896]
[1778931425103,28.73,78150.13,64.2,0.12846,0.00013,11.67115]
[1778931429852,28.73,78151.04,64.2,0.12859,0.00013,11.67901]
[1778931429894,28.73,78151.04,64.2,0.12859,0.00013,11.67901]
[1778931430138,28.73,78151.01,64.2,0.12858,0.00013,11.6788]
[1778931435173,28.73,78150.21,64.2,0.12848,0.00013,11.67238]
[1778931440208,28.73,78150.86,64.2,0.12858,0.00013,11.67826]
[1778931445243,28.74,78150.67,64.2,0.12856,0.00013,11.67711]
[1778931450278,28.74,78150.44,64.2,0.12854,0.00013,11.67574]
[1778931450500,28.74,78150.44,64.2,0.12854,0.00013,11.67574]
[1778931451341,28.74,78150.44,64.2,0.12854,0.00013,11.67574]
[1778931457327,28.74,78153.47,64.2,0.1289,0.00013,11.69698]
[1778931463370,28.74,78154.92,64.2,0.12908,0.00013,11.70839]
[1778931469173,28.73,78155.54,64.2,0.12915,0.00013,11.71298]
[1778931474446,28.73,78155.59,64.2,0.12914,0.00013,11.71219]
[1778931479515,28.73,78156.41,64.2,0.12923,0.00013,11.71836]
[1778931479599,28.73,78154.17,64.2,0.12894,0.00013,11.69954]
[1778931479853,28.73,78154.17,64.2,0.12894,0.00013,11.69954]
[1778931480197,28.73,78154.17,64.2,0.12894,0.00013,11.69954]
[1778931483612,28.73,78149.68,64.2,0.12834,0.00013,11.66112]
[1778931483679,28.73,78149.68,64.2,0.12834,0.00013,11.66112]
[1778931488433,28.73,78145.13,64.2,0.12775,0.00013,11.62295]
[1778931490064,28.73,78139.47,64.2,0.12701,0.00013,11.57517]
[1778931493029,28.73,78139.87,64.2,0.12706,0.00013,11.57855]
[1778931496920,28.73,78140.24,64.2,0.12711,0.00013,11.58165]
[1778931497510,28.73,78140.24,64.2,0.12711,0.00013,11.58165]
[1778931504657,28.73,78142.67,64.2,0.12742,0.00013,11.60192]
[1778931509692,28.73,78143.72,64.2,0.12756,0.00013,11.61058]
[1778931517748,28.73,78144.39,64.2,0.12759,0.00013,11.61084]
[1778931523337,28.73,78142.29,64.2,0.12732,0.00013,11.59302]
[1778931524467,28.73,78142.76,64.2,0.12738,0.00013,11.59696]
[1778931529833,28.73,78142.7,64.2,0.12737,0.00013,11.59638]
[1778931534868,28.73,78138.76,64.2,0.12685,0.00013,11.56327]
[1778931539903,28.73,78135.34,64.2,0.12641,0.00013,11.53473]
[1778931547959,28.73,78137.73,64.2,0.12673,0.00013,11.55526]
[1778931551629,28.73,78142.77,64.2,0.12739,0.00013,11.59777]
[1778931557022,28.73,78150.19,64.2,0.12836,0.00013,11.65995]
[1778931562057,28.73,78149.7,64.2,0.12829,0.00013,11.65553]
[1778931567174,28.73,78148.66,64.2,0.12815,0.00013,11.64647]
[1778931574144,28.73,78149.35,64.2,0.12818,0.00013,11.64668]
[1778931580186,28.73,78149.73,64.2,0.12822,0.00013,11.64938]
[1778931585221,28.73,78149.65,64.2,0.12821,0.00013,11.64818]
[1778931590256,28.72,78151.04,64.2,0.12838,0.00013,11.65932]
[1778931595292,28.72,78151.13,64.2,0.12838,0.00013,11.65941]
[1778931600326,28.72,78152.73,64.2,0.12858,0.00013,11.67216]
[1778931605628,28.72,78149.09,64.2,0.12809,0.00013,11.64097]
[1778931610885,28.72,78151.36,64.2,0.12838,0.00013,11.65931]
[1778931616850,28.72,78150.84,64.2,0.12831,0.00013,11.65463]
[1778931619889,28.72,78150.89,64.2,0.1283,0.00013,11.65408]
[1778931620057,28.72,78150.89,64.2,0.1283,0.00013,11.65408]
[1778931626508,28.72,78147.11,64.2,0.12779,0.00013,11.6215]
[1778931631544,28.71,78144.16,64.2,0.12735,0.00013,11.59127]
[1778931633228,28.71,78142.28,64.2,0.12711,0.00013,11.57542]
[1778931640607,28.72,78138.32,64.2,0.1266,0.00013,11.54286]
[1778931645642,28.72,78138.94,64.2,0.12669,0.00013,11.54878]
[1778931650678,28.72,78140.15,64.2,0.12686,0.00013,11.55967]
[1778931656727,28.72,78140.07,64.2,0.12686,0.00013,11.55937]
[1778931662761,28.72,78135.32,64.2,0.12626,0.00013,11.52089]
[1778931664839,28.72,78135.32,64.2,0.12626,0.00013,11.52089]
[1778931665636,28.72,78135.32,64.2,0.12626,0.00013,11.52089]
[1778931667796,28.72,78145.76,64.2,0.12764,0.00013,11.60938]
[1778931672831,28.72,78146.28,64.2,0.12771,0.00013,11.61404]
[1778931678789,28.72,78148.07,64.2,0.12795,0.00013,11.62933]
[1778931681351,28.72,78148.06,64.2,0.12795,0.00013,11.62934]
[1778931686956,28.72,78146.48,64.2,0.12772,0.00013,11.61478]
[1778931688368,28.72,78146.48,64.2,0.12772,0.00013,11.61478]
[1778931694544,28.72,78146.85,64.2,0.12771,0.00013,11.61226]
[1778931701035,28.72,78146.78,64.2,0.1277,0.00013,11.61136]
[1778931707095,28.72,78147.1,64.2,0.12772,0.00013,11.61261]
[1778931708360,28.72,78147.26,64.2,0.12773,0.00013,11.61323]
[1778931714146,28.71,78146.65,64.2,0.12763,0.00013,11.60674]
[1778931720188,28.71,78146.37,64.2,0.12757,0.00013,11.60322]
[1778931721526,28.71,78146.37,64.2,0.12757,0.00013,11.60322]
[1778931724015,28.71,78139.49,64.2,0.12666,0.00013,11.54479]
[1778931724417,28.71,78139.49,64.2,0.12666,0.00013,11.54479]
[1778931730258,28.71,78139.84,64.2,0.12672,0.00013,11.54861]
[1778931735293,28.71,78136.83,64.2,0.12635,0.00013,11.52411]
[1778931741048,28.72,78136.8,64.2,0.12635,0.00013,11.52458]
[1778931741940,28.72,78136.8,64.2,0.12635,0.00013,11.52467]
[1778931748384,28.71,78136.71,64.2,0.12633,0.00013,11.52344]
[1778931755433,28.72,78136.71,64.2,0.1263,0.00013,11.51915]
[1778931755840,28.72,78136.71,64.2,0.1263,0.00013,11.51915]
[1778931761475,28.72,78135.96,64.2,0.12622,0.00013,11.51392]
[1778931768525,28.72,78135.77,64.2,0.12622,0.00013,11.51376]
[1778931773560,28.72,78135.55,64.2,0.12621,0.00013,11.51295]
[1778931778595,28.72,78135.6,64.2,0.12623,0.00013,11.51445]
[1778931783113,28.73,78135.52,64.2,0.12623,0.00013,11.51466]
[1778931785453,28.73,78139.17,64.2,0.12672,0.00013,11.54578]
[1778931790679,28.73,78142.9,64.2,0.12721,0.00013,11.578]
[1778931791050,28.73,78142.9,64.2,0.12721,0.00013,11.578]
[1778931791396,28.73,78142.9,64.2,0.12721,0.00013,11.578]
[1778931796722,28.73,78145.1,64.2,0.12751,0.00013,11.59675]
[1778931801734,28.73,78144.29,64.2,0.1274,0.00013,11.59017]
[1778931808806,28.73,78143.32,64.2,0.12726,0.00013,11.58109]
[1778931814849,28.73,78143.13,64.2,0.12718,0.00013,11.57359]
[1778931818268,28.73,78143.71,64.2,0.12725,0.00013,11.57818]
[1778931820329,28.73,78143.72,64.2,0.12725,0.00013,11.57797]
[1778931826933,28.73,78143.51,64.2,0.12723,0.00013,11.57672]
[1778931834734,28.73,78143.49,64.2,0.12723,0.00013,11.5768]
[1778931840024,28.73,78142.95,64.2,0.12717,0.00013,11.57276]
[1778931845059,28.73,78142.62,64.2,0.12713,0.00013,11.57034]
[1778931849146,28.73,78140.29,64.2,0.12683,0.00013,11.55096]
[1778931853906,28.73,78140.18,64.2,0.12682,0.00013,11.55051]
[1778931859157,28.73,78140.31,64.2,0.12685,0.00013,11.55201]
[1778931862343,28.73,78140.41,64.2,0.12686,0.00013,11.55287]
[1778931868228,28.73,78141.05,64.2,0.12695,0.00013,11.5587]
[1778931873264,28.73,78144.09,64.2,0.1273,0.00013,11.5794]
[1778931878299,28.73,78145.32,64.2,0.12746,0.00013,11.58965]
[1778931883334,28.73,78146.72,64.2,0.12763,0.00013,11.60046]
[1778931888902,28.73,78146.64,64.2,0.12761,0.00013,11.59897]
[1778931894412,28.73,78146.46,64.2,0.12758,0.00013,11.59727]
[1778931899446,28.73,78140.07,64.2,0.12675,0.00013,11.54388]
[1778931901479,28.73,78139.75,64.2,0.12671,0.00013,11.5413]
[1778931904746,28.73,78134.05,64.2,0.12598,0.00013,11.49382]
[1778931906776,28.73,78144.28,64.2,0.12732,0.00013,11.58039]
[1778931912537,28.73,78141.77,64.2,0.12699,0.00013,11.55951]
[1778931918088,28.73,78142.31,64.2,0.12707,0.00013,11.56417]
[1778931923615,28.73,78139.98,64.2,0.12675,0.00013,11.54361]
[1778931929657,28.73,78140.38,64.2,0.12679,0.00013,11.54634]
[1778931931552,28.73,78140.51,64.2,0.12681,0.00013,11.54752]
[1778931937713,28.73,78138.25,64.2,0.12648,0.00013,11.52415]
[1778931942748,28.73,78136.68,64.2,0.12628,0.00013,11.51152]
[1778931947783,28.73,78136.34,64.2,0.12625,0.00013,11.50928]
[1778931950804,28.73,78125.92,64.2,0.1249,0.00013,11.42197]
[1778931955839,28.73,78123.34,64.2,0.12456,0.00013,11.39993]
[1778931956252,28.73,78123.34,64.2,0.12456,0.00013,11.39993]
[1778931956254,28.73,78123.34,64.2,0.12456,0.00013,11.39993]
[1778931961297,28.73,78115.99,64.2,0.12362,0.00013,11.3384]
[1778931966916,28.73,78114.45,64.2,0.12344,0.00013,11.32623]
[1778931967474,28.73,78114.45,64.2,0.12344,0.00013,11.32623]
[1778931972958,28.73,78114.97,64.2,0.12351,0.00013,11.33108]
[1778931977993,28.73,78114.53,64.2,0.12346,0.00013,11.32792]
[1778931983029,28.74,78114.25,64.2,0.12344,0.00013,11.32629]
[1778931988129,28.74,78114.06,64.2,0.12342,0.00013,11.32526]
[1778931994108,28.74,78108.27,64.2,0.12265,0.00013,11.27288]
[1778931999143,28.74,78108.85,64.2,0.12274,0.00013,11.27878]
[1778932004178,28.74,78107.95,64.2,0.12265,0.00013,11.27231]
[1778932009213,28.74,78112.88,64.2,0.12329,0.00013,11.31434]
[1778932014248,28.75,78113.98,64.2,0.12344,0.00013,11.32415]
[1778932020540,28.75,78114.0,64.2,0.12345,0.00013,11.32478]
[1778932030361,28.75,78114.37,64.2,0.12351,0.00013,11.32914]
[1778932035397,28.75,78112.83,64.2,0.12333,0.00013,11.31706]
[1778932041071,28.75,78112.09,64.2,0.12324,0.00013,11.31142]
[1778932048860,28.75,78112.77,64.2,0.12334,0.00013,11.31776]
[1778932056546,28.75,78114.39,64.2,0.12352,0.00013,11.32741]
[1778932062610,28.76,78114.95,64.2,0.1236,0.00013,11.33252]
[1778932070644,28.76,78114.29,64.2,0.12353,0.00013,11.32796]
[1778932075679,28.76,78114.22,64.2,0.12353,0.00013,11.32791]
[1778932080714,28.76,78115.09,64.2,0.12365,0.00013,11.33571]
[1778932085749,28.76,78114.8,64.2,0.12361,0.00013,11.3335]
[1778932091101,28.76,78117.06,64.2,0.12391,0.00013,11.35253]
[1778932096826,28.76,78114.88,64.2,0.12363,0.00013,11.33454]
[1778932101861,28.76,78116.69,64.2,0.12386,0.00013,11.34977]
[1778932112938,28.76,78117.17,64.2,0.12388,0.00013,11.34885]
[1778932117973,28.76,78115.79,64.2,0.12371,0.00013,11.33742]
[1778932126029,28.76,78117.13,64.2,0.12388,0.00013,11.34882]
[1778932126290,28.76,78117.13,64.2,0.12388,0.00013,11.34882]
[1778932126326,28.76,78117.13,64.2,0.12388,0.00013,11.34882]
[1778932126394,28.76,78117.13,64.2,0.12388,0.00013,11.34882]
[1778932127147,28.76,78117.13,64.2,0.12388,0.00013,11.34885]
[1778932129088,28.76,78117.06,64.2,0.12387,0.00013,11.34829]
[1778932132029,28.76,78116.15,64.2,0.12375,0.00013,11.3405]
[1778932132157,28.76,78116.15,64.2,0.12375,0.00013,11.3405]
[1778932133107,28.76,78116.12,64.2,0.12375,0.00013,11.34029]
[1778932134870,28.76,78115.81,64.2,0.12371,0.00013,11.3378]
[1778932135409,28.76,78115.86,64.2,0.12372,0.00013,11.33826]
[1778932135870,28.76,78115.86,64.2,0.12372,0.00013,11.33826]
[1778932136450,28.76,78115.72,64.2,0.1237,0.00013,11.33713]
[1778932138181,28.76,78115.72,64.2,0.1237,0.00013,11.33718]
[1778932140904,28.76,78116.0,64.2,0.12374,0.00013,11.33966]
[1778932145548,28.76,78115.77,64.2,0.12371,0.00013,11.33782]
[1778932146180,28.76,78115.77,64.2,0.12371,0.00013,11.33782]
[1778932151617,28.76,78118.06,64.2,0.12401,0.00013,11.35725]
[1778932161324,28.76,78117.51,64.2,0.12394,0.00013,11.35266]
[1778932168185,28.76,78113.41,64.2,0.12341,0.00013,11.31825]
[1778932177386,28.76,78110.34,64.2,0.12297,0.00013,11.28741]
[1778932180947,28.76,78109.61,64.2,0.12288,0.00013,11.28131]
[1778932180963,28.76,78109.61,64.2,0.12288,0.00013,11.28131]
[1778932180981,28.76,78109.61,64.2,0.12288,0.00013,11.28131]
[1778932182224,28.76,78099.67,64.2,0.12162,0.00013,11.19851]
[1778932183356,28.76,78098.21,64.2,0.12143,0.00013,11.18632]
[1778932183876,28.76,78098.21,64.2,0.12143,0.00013,11.18632]
[1778932184010,28.76,78098.21,64.2,0.12143,0.00013,11.18632]
[1778932188642,28.76,78094.16,64.2,0.12091,0.00013,11.15164]
[1778932192338,28.76,78094.88,64.2,0.12099,0.00013,11.15701]
[1778932194021,28.76,78094.88,64.2,0.12099,0.00013,11.15727]
[1778932196847,28.76,78094.58,64.2,0.12096,0.00013,11.15515]
[1778932197783,28.76,78095.09,64.2,0.12103,0.00013,11.15978]
[1778932199433,28.76,78095.29,64.2,0.12106,0.00013,11.16173]
[1778932201157,28.76,78095.69,64.2,0.12111,0.00013,11.16506]
[1778932201895,28.76,78095.65,64.2,0.12111,0.00013,11.16488]
[1778932207596,28.76,78097.25,64.2,0.12132,0.00013,11.17909]
[1778932212634,28.77,78094.67,64.2,0.12102,0.00013,11.15862]
[1778932217669,28.77,78094.55,64.2,0.12101,0.00013,11.15852]
[1778932225725,28.77,78095.07,64.2,0.1211,0.00013,11.16399]
[1778932230760,28.77,78093.86,64.2,0.12095,0.00013,11.15458]
[1778932236806,28.77,78092.79,64.2,0.12076,0.00013,11.1399]
[1778932237476,28.77,78092.79,64.2,0.12076,0.00013,11.1399]
[1778932242335,28.77,78092.98,64.2,0.12078,0.00013,11.14122]
[1778932253926,28.77,78092.83,64.2,0.1208,0.00013,11.14213]
[1778932258961,28.77,78092.88,64.2,0.12082,0.00013,11.14351]
[1778932259813,28.77,78092.88,64.2,0.12082,0.00013,11.14351]
[1778932259962,28.77,78092.88,64.2,0.12082,0.00013,11.14351]
[1778932260065,28.77,78092.88,64.2,0.12082,0.00013,11.14351]
[1778932261597,28.78,78086.43,64.2,0.12001,0.00013,11.09027]
[1778932263962,28.78,78086.6,64.2,0.12004,0.00013,11.09226]
[1778932268925,28.78,78086.57,64.2,0.12006,0.00013,11.0934]
[1778932269389,28.78,78086.53,64.2,0.12006,0.00013,11.09335]
[1778932275073,28.78,78087.91,64.2,0.12024,0.00013,11.10494]
[1778932279044,28.78,78080.34,64.2,0.11929,0.00012,11.04243]
[1778932279224,28.78,78080.34,64.2,0.11929,0.00012,11.04243]
[1778932279858,28.78,78079.74,64.2,0.11922,0.00012,11.03749]
[1778932285143,28.78,78077.28,64.2,0.11892,0.00012,11.01755]
[1778932290178,28.78,78073.67,64.2,0.11848,0.00012,10.98817]
[1778932290640,28.78,78073.67,64.2,0.11848,0.00012,10.98817]
[1778932292606,28.78,78071.8,64.2,0.1182,0.00012,10.9678]
[1778932294376,28.78,78064.76,64.2,0.11734,0.00012,10.90992]
[1778932294535,28.78,78064.76,64.2,0.11734,0.00012,10.90992]
[1778932295478,28.78,78065.37,64.2,0.11742,0.00012,10.91515]
[1778932296413,28.78,78064.91,64.2,0.11736,0.00012,10.91152]
[1778932302262,28.79,78064.81,64.2,0.11737,0.00012,10.91195]
[1778932305469,28.79,78064.73,64.2,0.11737,0.00012,10.91205]
[1778932305705,28.79,78064.73,64.2,0.11737,0.00012,10.91205]
[1778932306853,28.79,78064.63,64.2,0.11736,0.00012,10.91148]
[1778932307349,28.79,78064.63,64.2,0.11736,0.00012,10.91148]
[1778932307723,28.79,78064.46,64.2,0.11735,0.00012,10.91032]
[1778932313087,28.79,78063.31,64.2,0.11722,0.00012,10.90212]
[1778932315398,28.79,78063.67,64.2,0.11728,0.00012,10.9057]
[1778932316404,28.79,78063.45,64.2,0.11725,0.00012,10.90405]
[1778932317013,28.79,78063.45,64.2,0.11725,0.00012,10.90405]
[1778932317547,28.79,78063.45,64.2,0.11725,0.00012,10.90422]
[1778932323844,28.79,78063.56,64.2,0.11728,0.00012,10.90603]
[1778932324793,28.8,78063.81,64.2,0.11732,0.00012,10.90857]
[1778932324812,28.8,78063.81,64.2,0.11732,0.00012,10.90857]
[1778932328205,28.8,78070.72,64.2,0.11818,0.00012,10.96592]
[1778932328455,28.8,78071.89,64.2,0.11833,0.00012,10.97581]
[1778932333744,28.8,78078.56,64.2,0.11917,0.00012,11.03195]
[1778932338994,28.8,78079.7,64.2,0.11933,0.00012,11.04289]
[1778932341212,28.8,78079.5,64.2,0.11931,0.00012,11.04147]
[1778932341349,28.8,78079.5,64.2,0.11931,0.00012,11.04147]
[1778932348586,28.8,78078.99,64.2,0.11928,0.00012,11.03948]
[1778932350520,28.8,78078.99,64.2,0.11928,0.00012,11.03948]
[1778932356642,28.81,78082.47,64.2,0.11969,0.00013,11.06467]
[1778932361678,28.81,78082.2,64.2,0.11965,0.00013,11.0621]
[1778932364636,28.81,78082.36,64.2,0.11967,0.00013,11.06337]
[1778932366146,28.81,78078.53,64.2,0.11919,0.00012,11.03146]
[1778932366582,28.81,78073.4,64.2,0.11855,0.00012,10.98896]
[1778932369531,28.81,78065.76,64.2,0.11761,0.00012,10.92569]
[1778932371072,28.81,78064.91,64.2,0.11751,0.00012,10.91902]
[1778932376783,28.81,78066.71,64.2,0.11774,0.00012,10.93481]
[1778932378708,28.81,78066.71,64.2,0.11774,0.00012,10.93481]
[1778932383832,28.81,78072.16,64.2,0.11843,0.00012,10.98049]
[1778932391150,28.81,78069.7,64.2,0.11813,0.00012,10.96036]
[1778932397930,28.81,78068.88,64.2,0.11804,0.00012,10.95448]
[1778932402965,28.81,78068.54,64.2,0.118,0.00012,10.95213]
[1778932408000,28.81,78070.74,64.2,0.11828,0.00012,10.97079]
[1778932413035,28.81,78070.74,64.2,0.11824,0.00012,10.96609]
[1778932418070,28.82,78068.11,64.2,0.11792,0.00012,10.9448]
[1778932421763,28.82,78068.19,64.2,0.11794,0.00012,10.94577]
[1778932422182,28.82,78068.19,64.2,0.11794,0.00012,10.94577]
[1778932423441,28.82,78068.27,64.2,0.11795,0.00012,10.94653]
[1778932429147,28.82,78068.55,64.2,0.11799,0.00012,10.94949]
[1778932430584,28.82,78068.51,64.2,0.11799,0.00012,10.94925]
[1778932436196,28.82,78070.95,64.2,0.1183,0.00012,10.97003]
[1778932441166,28.82,78070.95,64.2,0.11831,0.00012,10.97052]
[1778932441445,28.82,78070.95,64.2,0.11831,0.00012,10.97052]
[1778932443433,28.82,78070.95,64.2,0.11831,0.00012,10.97065]
[1778932445870,28.82,78073.92,64.2,0.11869,0.00012,10.99565]
[1778932450418,28.82,78073.77,64.2,0.11867,0.00012,10.99475]
[1778932452042,28.82,78073.87,64.2,0.1187,0.00012,10.99651]
[1778932457288,28.83,78073.75,64.2,0.11871,0.00012,10.99706]
[1778932462378,28.83,78073.54,64.2,0.11872,0.00012,10.99753]
[1778932467413,28.83,78073.81,64.2,0.11878,0.00012,11.00166]
[1778932472448,28.84,78073.99,64.2,0.11879,0.00012,11.0]
[1778932478490,28.84,78071.8,64.2,0.11855,0.00012,10.98414]
[1778932483525,28.84,78071.69,64.2,0.11857,0.00012,10.98525]
[1778932488560,28.85,78071.34,64.2,0.11855,0.00012,10.98434]
[1778932489587,28.85,78071.34,64.2,0.11855,0.00012,10.98434]
[1778932492083,28.85,78065.59,64.2,0.11785,0.00012,10.93767]
[1778932495364,28.85,78071.33,64.2,0.11858,0.00012,10.98632]
[1778932500644,28.86,78074.21,64.2,0.11897,0.00012,11.01216]
[1778932504987,28.86,78074.01,64.2,0.11896,0.00012,11.01135]
[1778932510721,28.86,78073.68,64.2,0.11895,0.00012,11.01063]
[1778932519784,28.87,78073.51,64.2,0.11897,0.00012,11.01181]
[1778932520968,28.87,78073.51,64.2,0.11897,0.00012,11.01181]
[1778932526324,28.87,78073.44,64.2,0.11898,0.00012,11.01266]
[1778932531868,28.87,78074.04,64.2,0.11904,0.00012,11.01458]
[1778932536903,28.88,78071.86,64.2,0.1188,0.00012,10.99833]
[1778932541938,28.88,78072.59,64.2,0.11891,0.00012,11.00589]
[1778932544436,28.88,78072.37,64.2,0.11889,0.00012,11.00437]
[1778932544972,28.88,78072.62,64.2,0.11892,0.00012,11.00674]
[1778932551001,28.88,78071.93,64.2,0.11887,0.00012,11.00317]
[1778932552264,28.88,78071.93,64.2,0.11887,0.00012,11.00317]
[1778932554022,28.88,78060.56,64.2,0.11748,0.00012,10.91036]
[1778932560064,28.89,78059.36,64.2,0.11735,0.00012,10.90149]
[1778932563999,28.89,78059.17,64.2,0.11733,0.00012,10.90009]
[1778932565390,28.89,78058.81,64.2,0.11729,0.00012,10.89763]
[1778932571141,28.89,78055.47,64.2,0.1169,0.00012,10.87137]
[1778932571859,28.89,78055.47,64.2,0.1169,0.00012,10.87137]
[1778932573022,28.89,78055.34,64.2,0.11689,0.00012,10.87051]
[1778932576437,28.89,78053.45,64.2,0.11666,0.00012,10.8554]
[1778932576632,28.89,78053.45,64.2,0.11666,0.00012,10.8554]
[1778932577434,28.89,78053.41,64.2,0.11666,0.00012,10.85553]
[1778932577984,28.89,78053.87,64.2,0.11672,0.00012,10.85955]
[1778932583778,28.89,78053.89,64.2,0.11674,0.00012,10.86087]
[1778932585101,28.9,78052.21,64.2,0.11654,0.00012,10.84753]
[1778932585766,28.9,78051.74,64.2,0.11649,0.00012,10.84392]
[1778932587357,28.9,78052.55,64.2,0.11659,0.00012,10.85085]
[1778932589382,28.9,78053.62,64.2,0.11673,0.00012,10.86015]
[1778932589893,28.9,78053.66,64.2,0.11674,0.00012,10.86071]
[1778932590900,28.9,78053.59,64.2,0.11673,0.00012,10.86037]
[1778932591356,28.9,78053.59,64.2,0.11673,0.00012,10.86037]
[1778932592457,28.9,78053.59,64.2,0.11669,0.00012,10.85558]
[1778932592763,28.9,78053.02,64.2,0.11663,0.00012,10.85113]
[1778932594372,28.9,78053.21,64.2,0.11665,0.00012,10.85294]
[1778932595810,28.9,78053.02,64.2,0.11664,0.00012,10.85185]
[1778932596525,28.9,78053.02,64.2,0.11664,0.00012,10.85185]
[1778932597493,28.9,78051.99,64.2,0.11652,0.00012,10.84362]
[1778932597866,28.9,78051.99,64.2,0.11652,0.00012,10.84388]
[1778932600429,28.9,78052.05,64.2,0.11653,0.00012,10.84462]
[1778932601268,28.9,78052.19,64.2,0.11656,0.00012,10.84628]
[1778932601429,28.9,78052.19,64.2,0.11656,0.00012,10.84628]
[1778932601603,28.9,78052.19,64.2,0.11656,0.00012,10.84628]
[1778932603837,28.9,78052.17,64.2,0.11656,0.00012,10.84687]
[1778932604442,28.9,78052.17,64.2,0.11656,0.00012,10.84687]
[1778932611620,28.91,78050.34,64.2,0.11637,0.00012,10.83363]
[1778932611766,28.91,78050.25,64.2,0.11636,0.00012,10.83315]
[1778932612659,28.91,78050.25,64.2,0.11636,0.00012,10.83315]
[1778932619842,28.91,78054.39,64.2,0.1169,0.00012,10.86919]
[1778932620786,28.91,78054.6,64.2,0.11693,0.00012,10.87111]
[1778932621337,28.91,78054.6,64.2,0.11693,0.00012,10.87111]
[1778932622228,28.91,78055.79,64.2,0.11708,0.00012,10.88109]
[1778932624019,28.91,78055.79,64.2,0.11708,0.00012,10.88127]
[1778932624056,28.91,78055.79,64.2,0.11708,0.00012,10.88127]
[1778932629549,28.91,78061.01,64.2,0.11773,0.00012,10.92516]
[1778932634584,28.92,78061.56,64.2,0.11781,0.00012,10.93013]
[1778932640626,28.92,78061.41,64.2,0.11781,0.00012,10.92993]
[1778932641220,28.92,78061.41,64.2,0.11781,0.00012,10.92993]
[1778932641286,28.92,78061.41,64.2,0.11781,0.00012,10.92993]
[1778932641361,28.92,78061.41,64.2,0.11781,0.00012,10.92993]
[1778932641896,28.92,78061.23,64.2,0.11779,0.00012,10.92881]
[1778932648683,28.92,78055.6,64.2,0.11714,0.00012,10.88524]
[1778932653718,28.93,78055.07,64.2,0.11706,0.00012,10.87795]
[1778932659760,28.93,78054.92,64.2,0.11708,0.00012,10.87927]
[1778932664795,28.93,78054.91,64.2,0.1171,0.00012,10.88079]
[1778932670837,28.94,78058.4,64.2,0.11755,0.00012,10.91028]
[1778932676879,28.94,78058.93,64.2,0.11762,0.00012,10.91517]
[1778932683928,28.94,78058.89,64.2,0.11762,0.00012,10.91539]
[1778932694000,28.94,78058.94,64.2,0.11764,0.00012,10.91648]
[1778932700042,28.94,78059.03,64.2,0.11765,0.00012,10.91755]
[1778932701598,28.94,78059.03,64.2,0.11765,0.00012,10.91755]
[1778932702334,28.94,78059.03,64.2,0.11766,0.00012,10.91764]
[1778932709105,28.94,78067.27,64.2,0.11871,0.00012,10.98805]
[1778932715147,28.95,78067.04,64.2,0.11867,0.00012,10.98283]
[1778932721189,28.95,78066.65,64.2,0.11864,0.00012,10.98138]
[1778932728240,28.96,78066.54,64.2,0.11866,0.00012,10.98258]
[1778932733275,28.96,78067.46,64.2,0.1188,0.00012,10.99165]
[1778932738310,28.96,78068.21,64.2,0.11891,0.00012,10.9993]
[1778932740552,28.96,78068.21,64.2,0.11891,0.00012,10.9993]
[1778932746366,28.97,78067.82,64.2,0.1189,0.00012,10.99851]
[1778932751401,28.97,78061.2,64.2,0.11811,0.00012,10.94582]
[1778932756436,28.97,78063.22,64.2,0.11839,0.00012,10.96439]
[1778932761471,28.98,78063.05,64.2,0.1184,0.00012,10.96482]
[1778932766506,28.98,78060.66,64.2,0.11813,0.00012,10.94708]
[1778932771541,28.98,78057.9,64.2,0.11776,0.00012,10.92029]
[1778932773312,28.98,78057.42,64.2,0.1177,0.00012,10.91641]
[1778932774387,28.98,78057.76,64.2,0.11775,0.00012,10.91927]
[1778932776378,28.98,78056.98,64.2,0.11765,0.00012,10.91298]
[1778932781611,28.98,78056.73,64.2,0.11763,0.00012,10.91124]
[1778932790674,28.98,78056.38,64.2,0.11759,0.00012,10.90866]
[1778932796984,28.98,78056.31,64.2,0.11758,0.00012,10.90814]
[1778932802856,28.98,78055.12,64.2,0.11744,0.00012,10.89859]
[1778932804313,28.98,78054.63,64.2,0.11738,0.00012,10.89464]
[1778932805365,28.98,78052.68,64.2,0.11714,0.00012,10.87868]
[1778932805904,28.98,78050.05,64.2,0.11682,0.00012,10.85717]
[1778932808933,28.98,78050.73,64.2,0.11691,0.00012,10.86309]
[1778932809083,28.98,78050.73,64.2,0.11691,0.00012,10.86309]
[1778932810173,28.98,78050.66,64.2,0.1169,0.00012,10.86262]
[1778932815495,28.99,78051.44,64.2,0.117,0.00012,10.86956]
[1778932821018,28.99,78050.84,64.2,0.11694,0.00012,10.86513]
[1778932827320,28.99,78049.65,64.2,0.1168,0.00012,10.85602]
[1778932832968,28.99,78048.15,64.2,0.11659,0.00012,10.83961]
[1778932839010,28.99,78047.48,64.2,0.11652,0.00012,10.83499]
[1778932842562,28.99,78047.55,64.2,0.11653,0.00012,10.83571]
[1778932848073,28.99,78045.43,64.2,0.11627,0.00012,10.81849]
[1778932852436,28.99,78045.47,64.2,0.11628,0.00012,10.81884]
[1778932852792,28.99,78045.47,64.2,0.11628,0.00012,10.81884]
[1778932853423,28.99,78044.97,64.2,0.11622,0.00012,10.81476]
[1778932857341,28.99,78045.39,64.2,0.11628,0.00012,10.81871]
[1778932866199,29.0,78044.6,64.2,0.11621,0.00012,10.814]
[1778932867345,29.0,78044.6,64.2,0.11621,0.00012,10.814]
[1778932873250,29.0,78044.41,64.2,0.1162,0.00012,10.81364]
[1778932878896,29.0,78044.44,64.2,0.11621,0.00012,10.8142]
[1778932880901,29.0,78045.38,64.2,0.11632,0.00012,10.82189]
[1778932882279,29.0,78045.38,64.2,0.11632,0.00012,10.82185]
[1778932888113,29.0,78043.89,64.2,0.11614,0.00012,10.80951]
[1778932888910,29.0,78043.89,64.2,0.11614,0.00012,10.80951]
[1778932892448,29.0,78043.06,64.2,0.116,0.00012,10.79815]
[1778932894900,29.0,78042.45,64.2,0.11593,0.00012,10.79353]
[1778932897390,29.0,78037.5,64.2,0.11534,0.00012,10.75367]
[1778932897431,29.0,78037.5,64.2,0.11534,0.00012,10.75367]
[1778932897465,29.0,78037.5,64.2,0.11534,0.00012,10.75367]
[1778932897794,29.0,78037.5,64.2,0.11534,0.00012,10.75367]
[1778932897897,29.0,78037.84,64.2,0.11539,0.00012,10.75672]
[1778932900561,29.0,78037.63,64.2,0.11536,0.00012,10.75498]
[1778932906408,29.0,78026.66,64.2,0.11404,0.00012,10.66593]
[1778932908116,29.0,78024.77,64.2,0.11382,0.00012,10.65085]
[1778932908386,29.0,78024.77,64.2,0.11382,0.00012,10.65085]
[1778932908895,29.0,78024.77,64.2,0.11382,0.00012,10.65085]
[1778932915085,29.0,78019.69,64.2,0.11323,0.00012,10.61059]
[1778932915197,29.0,78019.69,64.2,0.11323,0.00012,10.61059]
[1778932915544,29.01,78018.78,64.2,0.11312,0.00012,10.60351]
[1778932918983,29.01,78017.47,64.2,0.11298,0.00012,10.59354]
[1778932920580,29.01,78027.3,64.2,0.11417,0.00012,10.67467]
[1778932922488,29.01,78033.08,64.2,0.11487,0.00012,10.72209]
[1778932926712,29.01,78036.66,64.2,0.11531,0.00012,10.75181]
[1778932932666,29.01,78036.17,64.2,0.11527,0.00012,10.7491]
[1778932937701,29.01,78035.51,64.2,0.11521,0.00012,10.74462]
[1778932941295,29.02,78035.78,64.2,0.11525,0.00012,10.74741]
[1778932941417,29.02,78035.78,64.2,0.11525,0.00012,10.74741]
[1778932942007,29.02,78035.78,64.2,0.11525,0.00012,10.74761]
[1778932942094,29.02,78035.78,64.2,0.11525,0.00012,10.74761]
[1778932947239,29.02,78035.97,64.2,0.11528,0.00012,10.74959]
[1778932953813,29.02,78035.73,64.2,0.1152,0.00012,10.74215]
[1778932958848,29.01,78036.18,64.2,0.11525,0.00012,10.74545]
[1778932963883,29.01,78038.06,64.2,0.11547,0.00012,10.76042]
[1778932968919,29.01,78037.99,64.2,0.11546,0.00012,10.7594]
[1778932974552,29.01,78038.04,64.2,0.11546,0.00012,10.75949]
[1778932979996,29.01,78037.99,64.2,0.11544,0.00012,10.75855]
[1778932985033,29.01,78038.9,64.2,0.11555,0.00012,10.7656]
[1778932990628,29.01,78038.87,64.2,0.11554,0.00012,10.76505]
[1778932992086,29.01,78049.13,64.2,0.11679,0.00012,10.84892]
[1778932994617,29.01,78049.93,64.2,0.11689,0.00012,10.85546]
[1778932994878,29.01,78049.93,64.2,0.11689,0.00012,10.85546]
[1778933000142,29.01,78059.28,64.2,0.11802,0.00012,10.93113]
[1778933002300,29.01,78058.96,64.2,0.11798,0.00012,10.92835]
[1778933005303,29.01,78060.75,64.2,0.11819,0.00012,10.9426]
[1778933011083,29.0,78067.74,64.2,0.11904,0.00012,10.99891]
[1778933013555,29.0,78069.48,64.2,0.1192,0.00012,11.00766]
[1778933018639,29.0,78075.54,64.2,0.11993,0.00012,11.05617]
[1778933018852,29.0,78075.54,64.2,0.11993,0.00012,11.05617]
[1778933024430,29.0,78080.3,64.2,0.1205,0.00013,11.09377]
[1778933024602,29.0,78080.3,64.2,0.1205,0.00013,11.09377]
[1778933024628,29.0,78080.3,64.2,0.1205,0.00013,11.09377]
[1778933024845,29.0,78080.3,64.2,0.1205,0.00013,11.09377]
[1778933026527,29.0,78089.87,64.2,0.1217,0.00013,11.1724]
[1778933030474,28.99,78101.88,64.2,0.12319,0.00013,11.27011]
[1778933030600,28.99,78101.88,64.2,0.12319,0.00013,11.27011]
[1778933031778,28.99,78085.93,64.2,0.12116,0.00013,11.13705]
[1778933032373,28.99,78073.03,64.2,0.11954,0.00012,11.03058]
[1778933037408,28.99,78072.93,64.2,0.11951,0.00012,11.0281]
[1778933042443,28.98,78070.56,64.2,0.11917,0.00012,11.00593]
[1778933047478,28.98,78068.83,64.2,0.11891,0.00012,10.98897]
[1778933052513,28.97,78067.42,64.2,0.1187,0.00012,10.97473]
[1778933057548,28.97,78067.36,64.2,0.11865,0.00012,10.97162]
[1778933059838,28.97,78067.95,64.2,0.11872,0.00012,10.97596]
[1778933059893,28.97,78067.95,64.2,0.11872,0.00012,10.97596]
[1778933059910,28.97,78068.06,64.2,0.11872,0.00012,10.97633]
[1778933064198,28.97,78068.84,64.2,0.11881,0.00012,10.98204]
[1778933064216,28.97,78068.84,64.2,0.11881,0.00012,10.98204]
[1778933064994,28.97,78068.84,64.2,0.11881,0.00012,10.98204]
[1778933064995,28.96,78073.66,64.2,0.11937,0.00012,11.01911]
[1778933066434,28.96,78076.8,64.2,0.11975,0.00012,11.04453]
[1778933067884,28.96,78077.57,64.2,0.11984,0.00012,11.05036]
[1778933068761,28.96,78070.38,64.2,0.11893,0.00012,10.99041]
[1778933069362,28.96,78065.92,64.2,0.11837,0.00012,10.9531]
[1778933069922,28.96,78065.92,64.2,0.11837,0.00012,10.9531]
[1778933075377,28.95,78072.01,64.2,0.11903,0.00012,10.99507]
[1778933079783,28.95,78077.15,64.2,0.11964,0.00012,11.03542]
[1778933088766,28.93,78079.39,64.2,0.11977,0.00012,11.04382]
[1778933092835,28.93,78078.44,64.2,0.11962,0.00012,11.03442]
[1778933100782,28.92,78075.38,64.2,0.1192,0.00012,11.00624]
[1778933105326,28.91,78072.4,64.2,0.11876,0.00012,10.97725]
[1778933105394,28.91,78072.4,64.2,0.11876,0.00012,10.97725]
[1778933106853,28.91,78072.4,64.2,0.11876,0.00012,10.97725]
[1778933106953,28.91,78069.69,64.2,0.1184,0.00012,10.95367]
[1778933107415,28.91,78069.69,64.2,0.1184,0.00012,10.95367]
[1778933107494,28.91,78069.69,64.2,0.1184,0.00012,10.95367]
[1778933107899,28.91,78067.67,64.2,0.11814,0.00012,10.93635]
[1778933110504,28.91,78066.83,64.2,0.11803,0.00012,10.9285]
[1778933111827,28.91,78067.19,64.2,0.11806,0.00012,10.93101]
[1778933111894,28.91,78067.19,64.2,0.11806,0.00012,10.93101]
[1778933111927,28.9,78067.63,64.2,0.11811,0.00012,10.93417]
[1778933112872,28.9,78067.63,64.2,0.11811,0.00012,10.93417]
[1778933115760,28.9,78068.02,64.2,0.11813,0.00012,10.93549]
[1778933116358,28.9,78068.4,64.2,0.11817,0.00012,10.93799]
[1778933116932,28.9,78068.4,64.2,0.11817,0.00012,10.93799]
[1778933121997,28.89,78068.43,64.2,0.11811,0.00012,10.93441]
[1778933126888,28.89,78069.54,64.2,0.11821,0.00012,10.94106]
[1778933127769,28.89,78069.82,64.2,0.11824,0.00012,10.94274]
[1778933128628,28.89,78070.47,64.2,0.11831,0.00012,10.94746]
[1778933129356,28.88,78070.55,64.2,0.11831,0.00012,10.94748]
[1778933135088,28.88,78068.05,64.2,0.1179,0.00012,10.91805]
[1778933140123,28.87,78068.69,64.2,0.11793,0.00012,10.92036]
[1778933145158,28.87,78072.02,64.2,0.1183,0.00012,10.94486]
[1778933151200,28.86,78072.64,64.2,0.11832,0.00012,10.9462]
[1778933157558,28.86,78072.9,64.2,0.11831,0.00012,10.94581]
[1778933165298,28.84,78073.62,64.2,0.1183,0.00012,10.94533]
[1778933170337,28.84,78073.96,64.2,0.11829,0.00012,10.94503]
[1778933175371,28.83,78073.51,64.2,0.11819,0.00012,10.93831]
[1778933180406,28.83,78073.37,64.2,0.11813,0.00012,10.93423]
[1778933185441,28.82,78073.56,64.2,0.11811,0.00012,10.93292]
[1778933188156,28.82,78073.63,64.2,0.11811,0.00012,10.93293]
[1778933193497,28.81,78074.37,64.2,0.1181,0.00012,10.93004]
[1778933198489,28.81,78075.0,64.2,0.11814,0.00012,10.93299]
[1778933198511,28.81,78075.0,64.2,0.11813,0.00012,10.93243]
[1778933203567,28.8,78075.07,64.2,0.1181,0.00012,10.93022]
[1778933208603,28.8,78075.08,64.2,0.11806,0.00012,10.92755]
[1778933210510,28.8,78074.9,64.2,0.11803,0.00012,10.92552]
[1778933210594,28.8,78074.9,64.2,0.11803,0.00012,10.92552]
[1778933210891,28.8,78074.9,64.2,0.11803,0.00012,10.92552]
[1778933210945,28.79,78074.9,64.2,0.11801,0.00012,10.92443]
[1778933211307,28.79,78074.9,64.2,0.11801,0.00012,10.92443]
[1778933211393,28.79,78074.9,64.2,0.11801,0.00012,10.92443]
[1778933211992,28.79,78074.9,64.2,0.11801,0.00012,10.92443]
[1778933212097,28.79,78074.9,64.2,0.11801,0.00012,10.92443]
[1778933212443,28.79,78074.9,64.2,0.118,0.00012,10.92389]
[1778933212494,28.79,78074.9,64.2,0.118,0.00012,10.92389]
[1778933213019,28.79,78074.9,64.2,0.118,0.00012,10.92389]
[1778933213172,28.79,78074.9,64.2,0.118,0.00012,10.92389]
[1778933213273,28.79,78074.76,64.2,0.11798,0.00012,10.92237]
[1778933218369,28.79,78074.76,64.2,0.11794,0.00012,10.9197]
[1778933218523,28.79,78074.76,64.2,0.11794,0.00012,10.9197]
[1778933218673,28.79,78074.9,64.2,0.11795,0.00012,10.9205]
[1778933219847,28.79,78074.9,64.2,0.11795,0.00012,10.9205]
[1778933219893,28.79,78074.9,64.2,0.11795,0.00012,10.9205]
[1778933219994,28.79,78074.92,64.2,0.11795,0.00012,10.9203]
[1778933224890,28.78,78074.84,64.2,0.1179,0.00012,10.91753]
[1778933224991,28.78,78074.84,64.2,0.1179,0.00012,10.91753]
[1778933226989,28.78,78065.04,64.2,0.11667,0.00012,10.83504]
[1778933235792,28.77,78065.41,64.2,0.11666,0.00012,10.83449]
[1778933237608,28.77,78065.44,64.2,0.11666,0.00012,10.83432]
[1778933241446,28.77,78066.27,64.2,0.11673,0.00012,10.83947]
[1778933241891,28.77,78066.27,64.2,0.11673,0.00012,10.83947]
[1778933242129,28.77,78066.27,64.2,0.11673,0.00012,10.83947]
[1778933242196,28.77,78066.27,64.2,0.11673,0.00012,10.83947]
[1778933247876,28.76,78065.99,64.2,0.11666,0.00012,10.83447]
[1778933253801,28.76,78066.23,64.2,0.11662,0.00012,10.82986]
[1778933258205,28.76,78065.17,64.2,0.11646,0.00012,10.81942]
[1778933260580,28.76,78077.14,64.2,0.11794,0.00012,10.91779]
[1778933260694,28.76,78077.14,64.2,0.11794,0.00012,10.91779]
[1778933260795,28.76,78077.14,64.2,0.11793,0.00012,10.91758]
[1778933262695,28.76,78077.07,64.2,0.11792,0.00012,10.9168]
[1778933263394,28.76,78072.21,64.2,0.11731,0.00012,10.87636]
[1778933263870,28.76,78072.21,64.2,0.11731,0.00012,10.87636]
[1778933264093,28.76,78072.21,64.2,0.11731,0.00012,10.87636]
[1778933264357,28.76,78069.53,64.2,0.11697,0.00012,10.85364]
[1778933264493,28.76,78069.53,64.2,0.11697,0.00012,10.85364]
[1778933264995,28.75,78068.88,64.2,0.11689,0.00012,10.84787]
[1778933267422,28.75,78069.21,64.2,0.11692,0.00012,10.84982]
[1778933282114,28.74,78069.41,64.2,0.11685,0.00012,10.84567]
[1778933287032,28.74,78069.28,64.2,0.11683,0.00012,10.8442]
[1778933292184,28.74,78065.57,64.2,0.11632,0.00012,10.81002]
[1778933297931,28.73,78066.13,64.2,0.11637,0.00012,10.81363]
[1778933300931,28.73,78065.74,64.2,0.1163,0.00012,10.80873]
[1778933300994,28.73,78065.74,64.2,0.1163,0.00012,10.80873]
[1778933301248,28.73,78065.94,64.2,0.11632,0.00012,10.81005]
[1778933302459,28.73,78065.76,64.2,0.11629,0.00012,10.8083]
[1778933302593,28.73,78065.76,64.2,0.11629,0.00012,10.8083]
[1778933303343,28.73,78065.76,64.2,0.11629,0.00012,10.8083]
[1778933303262,28.73,78065.52,64.2,0.11626,0.00012,10.80606]
[1778933303394,28.73,78065.52,64.2,0.11626,0.00012,10.80606]
[1778933304140,28.73,78065.52,64.2,0.11626,0.00012,10.80606]
[1778933304194,28.73,78065.52,64.2,0.11626,0.00012,10.80606]
[1778933309304,28.73,78065.1,64.2,0.11618,0.00012,10.80076]
[1778933310758,28.72,78064.99,64.2,0.11616,0.00012,10.79954]
[1778933311751,28.72,78059.98,64.2,0.1155,0.00012,10.75282]
[1778933311897,28.72,78059.98,64.2,0.1155,0.00012,10.75282]
[1778933312602,28.72,78055.56,64.2,0.11495,0.00012,10.71595]
[1778933312926,28.72,78055.56,64.2,0.11495,0.00012,10.71595]
[1778933317964,28.72,78053.73,64.2,0.11471,0.00012,10.70012]
[1778933327430,28.72,78053.99,64.2,0.1147,0.00012,10.69927]
[1778933332465,28.72,78053.99,64.2,0.11469,0.00012,10.69866]
[1778933337335,28.72,78053.83,64.2,0.11467,0.00012,10.69723]
[1778933338621,28.71,78053.67,64.2,0.11464,0.00012,10.69547]
[1778933344549,28.71,78053.6,64.2,0.11462,0.00012,10.69414]
[1778933349584,28.71,78053.17,64.2,0.11456,0.00012,10.69002]
[1778933354619,28.71,78053.28,64.2,0.11457,0.00012,10.69032]
[1778933362675,28.71,78053.46,64.2,0.11458,0.00012,10.69094]
[1778933371738,28.71,78053.18,64.2,0.11449,0.00012,10.68283]
[1778933376773,28.71,78052.97,64.2,0.11446,0.00012,10.6808]
[1778933381808,28.71,78052.31,64.2,0.11437,0.00012,10.6752]
[1778933386843,28.71,78052.57,64.2,0.1144,0.00012,10.67736]
[1778933392401,28.71,78052.65,64.2,0.11441,0.00012,10.67798]
[1778933401948,28.71,78052.43,64.2,0.11438,0.00012,10.67601]
[1778933406983,28.71,78053.23,64.2,0.11448,0.00012,10.68261]
[1778933416046,28.71,78054.41,64.2,0.11462,0.00012,10.69216]
[1778933421081,28.71,78054.52,64.2,0.11463,0.00012,10.69284]
[1778933428130,28.71,78054.55,64.2,0.11463,0.00012,10.69277]
[1778933435181,28.71,78054.41,64.2,0.11457,0.00012,10.68638]
[1778933440217,28.71,78052.22,64.2,0.1143,0.00012,10.66834]
[1778933445252,28.71,78051.64,64.2,0.11423,0.00012,10.6637]
[1778933452301,28.71,78051.64,64.2,0.11424,0.00012,10.66398]
[1778933460357,28.71,78052.04,64.2,0.11429,0.00012,10.66772]
[1778933465392,28.71,78051.89,64.2,0.11428,0.00012,10.66684]
[1778933467849,28.71,78052.09,64.2,0.1143,0.00012,10.66864]
[1778933474455,28.71,78051.96,64.2,0.1143,0.00012,10.66816]
[1778933479490,28.71,78052.86,64.2,0.11441,0.00012,10.67602]
[1778933486368,28.71,78052.9,64.2,0.11442,0.00012,10.67643]
[1778933493588,28.71,78052.84,64.2,0.11438,0.00012,10.67185]
[1778933494840,28.71,78052.84,64.2,0.11438,0.00012,10.67185]
[1778933500637,28.71,78052.69,64.2,0.11437,0.00012,10.67131]
[1778933507686,28.71,78053.15,64.2,0.11444,0.00012,10.67582]
[1778933512721,28.71,78053.6,64.2,0.1145,0.00012,10.67996]
[1778933518763,28.72,78052.76,64.2,0.11441,0.00012,10.67348]
[1778933523798,28.72,78051.9,64.2,0.11431,0.00012,10.66677]
[1778933528833,28.72,78052.25,64.2,0.11436,0.00012,10.67005]
[1778933537897,28.72,78052.23,64.2,0.11436,0.00012,10.67059]
[1778933541900,28.72,78052.08,64.2,0.11435,0.00012,10.66955]
[1778933541947,28.72,78052.08,64.2,0.11435,0.00012,10.66955]
[1778933542209,28.72,78052.08,64.2,0.11435,0.00012,10.66955]
[1778933542272,28.72,78052.08,64.2,0.11435,0.00012,10.66955]
[1778933550989,28.72,78050.43,64.2,0.11416,0.00012,10.65669]
[1778933556025,28.72,78050.34,64.2,0.11411,0.00012,10.65136]
[1778933562066,28.72,78050.19,64.2,0.1141,0.00012,10.6507]
[1778933564203,28.72,78039.18,64.2,0.11276,0.00012,10.56013]
[1778933566855,28.72,78036.36,64.2,0.11242,0.00012,10.53689]
[1778933572136,28.72,78033.62,64.2,0.11209,0.00012,10.51434]
[1778933577177,28.72,78033.64,64.2,0.1121,0.00012,10.51509]
[1778933582627,28.72,78031.58,64.2,0.11187,0.00012,10.49936]
[1778933582808,28.73,78029.29,64.2,0.1116,0.00012,10.4809]
[1778933583472,28.73,78029.29,64.2,0.1116,0.00012,10.4809]
[1778933589257,28.73,78025.92,64.2,0.11123,0.00012,10.45577]
[1778933594292,28.73,78025.23,64.2,0.11118,0.00012,10.45204]
[1778933597829,28.74,78024.9,64.2,0.11116,0.00012,10.45053]
[1778933604365,28.74,78028.37,64.2,0.11161,0.00012,10.48152]
[1778933607420,28.74,78028.97,64.2,0.11169,0.00012,10.4871]
[1778933613428,28.74,78033.63,64.2,0.11222,0.00012,10.52074]
[1778933622492,28.74,78033.82,64.2,0.11224,0.00012,10.52216]
[1778933631767,28.74,78033.82,64.2,0.11224,0.00012,10.52216]
[1778933632774,28.74,78034.64,64.2,0.11234,0.00012,10.52905]
[1778933638507,28.74,78038.01,64.2,0.11276,0.00012,10.55757]
[1778933651701,28.75,78038.24,64.2,0.11282,0.00012,10.56175]
[1778933656736,28.75,78037.81,64.2,0.11278,0.00012,10.5592]
[1778933664792,28.75,78037.71,64.2,0.11279,0.00012,10.55996]
[1778933668346,28.75,78037.74,64.2,0.1128,0.00012,10.56059]
[1778933671015,28.75,78037.71,64.2,0.11281,0.00012,10.56111]
[1778933672385,28.76,78037.71,64.2,0.11277,0.00012,10.55629]
[1778933678405,28.76,78037.73,64.2,0.11279,0.00012,10.55741]
[1778933680754,28.76,78037.73,64.2,0.11279,0.00012,10.55779]
[1778933682369,28.76,78037.73,64.2,0.1128,0.00012,10.55836]
[1778933682617,28.76,78037.73,64.2,0.1128,0.00012,10.55836]
[1778933691364,28.76,78040.02,64.2,0.1131,0.00012,10.57835]
[1778933697019,28.76,78043.57,64.2,0.11354,0.00012,10.60857]
[1778933702299,28.76,78049.8,64.2,0.1143,0.00012,10.66012]
[1778933703408,28.76,78045.18,64.2,0.11374,0.00012,10.62217]
[1778933703614,28.76,78045.18,64.2,0.11374,0.00012,10.62217]
[1778933709576,28.76,78042.34,64.2,0.11341,0.00012,10.59947]
[1778933715151,28.77,78042.08,64.2,0.11339,0.00012,10.59818]
[1778933720186,28.77,78041.69,64.2,0.11335,0.00012,10.59577]
[1778933726229,28.77,78041.71,64.2,0.11337,0.00012,10.59679]
[1778933731264,28.77,78041.4,64.2,0.1133,0.00012,10.59]
[1778933736300,28.77,78040.97,64.2,0.11326,0.00012,10.58726]
[1778933741335,28.77,78040.8,64.2,0.11325,0.00012,10.5867]
[1778933746370,28.77,78040.83,64.2,0.11326,0.00012,10.58776]
[1778933752412,28.78,78040.46,64.2,0.11323,0.00012,10.5857]
[1778933757447,28.78,78038.35,64.2,0.11299,0.00012,10.56928]
[1778933760468,28.78,78027.19,64.2,0.11166,0.00012,10.47865]
[1778933765506,28.78,78026.95,64.2,0.11166,0.00012,10.47847]
[1778933768587,28.78,78028.06,64.2,0.1118,0.00012,10.48824]
[1778933770342,28.79,78027.77,64.2,0.11178,0.00012,10.48655]
[1778933775570,28.79,78017.09,64.2,0.11052,0.00012,10.40023]
[1778933779609,28.79,78006.56,64.2,0.10929,0.00012,10.31584]
[1778933782421,28.79,78004.72,64.2,0.10908,0.00012,10.3016]
[1778933787705,28.79,78004.13,64.2,0.10904,0.00012,10.29866]
[1778933787805,28.79,78004.13,64.2,0.10904,0.00012,10.29866]
[1778933788451,28.79,78002.93,64.2,0.10891,0.00012,10.28927]
[1778933793923,28.8,78008.84,64.2,0.10958,0.00012,10.33401]
[1778933799749,28.8,78007.89,64.2,0.1095,0.00012,10.32827]
[1778933805420,28.8,78007.89,64.2,0.1095,0.00012,10.32827]
[1778933812044,28.81,78007.89,64.2,0.10954,0.00012,10.33089]
[1778933817831,28.81,78008.11,64.2,0.10959,0.00012,10.33433]
[1778933822953,28.81,77999.23,64.2,0.10857,0.00012,10.26373]
[1778933828285,28.81,77998.56,64.2,0.1085,0.00012,10.25896]
[1778933828377,28.81,77998.56,64.2,0.1085,0.00012,10.25896]
[1778933828382,28.81,77998.56,64.2,0.1085,0.00012,10.25896]
[1778933828881,28.81,77998.56,64.2,0.1085,0.00012,10.25896]
[1778933831395,28.81,77983.5,64.2,0.10675,0.00012,10.13767]
[1778933834595,28.82,77983.59,64.2,0.10679,0.00012,10.14081]
[1778933840029,28.83,77984.25,64.2,0.10692,0.00012,10.14976]
[1778933841954,28.83,77982.73,64.2,0.10676,0.00012,10.13808]
[1778933841969,28.83,77982.73,64.2,0.10676,0.00012,10.13808]
[1778933842285,28.83,77982.73,64.2,0.10676,0.00012,10.13808]
[1778933842415,28.83,77982.73,64.2,0.10676,0.00012,10.13808]
[1778933843374,28.83,77982.73,64.2,0.10677,0.00012,10.13931]
[1778933844375,28.83,77982.73,64.2,0.10678,0.00012,10.13991]
[1778933845344,28.83,77982.73,64.2,0.10679,0.00012,10.14052]
[1778933851106,28.84,77980.28,64.2,0.10652,0.00012,10.11958]
[1778933857148,28.84,77980.01,64.2,0.10653,0.00012,10.12006]
[1778933862183,28.85,77987.51,64.2,0.10743,0.00012,10.18258]
[1778933865873,28.85,77991.04,64.2,0.10786,0.00012,10.21248]
[1778933871246,28.86,77989.81,64.2,0.10778,0.00012,10.20718]
[1778933877288,28.86,77992.93,64.2,0.10821,0.00012,10.23656]
[1778933882323,28.87,77992.9,64.2,0.10826,0.00012,10.24016]
[1778933888365,28.88,77993.06,64.2,0.10834,0.00012,10.24585]
[1778933893400,28.89,77993.24,64.2,0.10842,0.00012,10.25096]
[1778933898435,28.89,77993.78,64.2,0.10853,0.00012,10.25898]
[1778933904477,28.9,77994.65,64.2,0.1087,0.00012,10.27034]
[1778933909512,28.91,77996.34,64.2,0.10895,0.00012,10.28747]
[1778933914548,28.91,77989.4,64.2,0.10815,0.00012,10.22994]
[1778933915950,28.91,77989.4,64.2,0.10815,0.00012,10.22994]
[1778933917798,28.92,77988.07,64.2,0.10801,0.00012,10.22046]
[1778933920038,28.92,77984.46,64.2,0.10762,0.00012,10.19352]
[1778933920038,28.92,77984.46,64.2,0.10762,0.00012,10.19352]
[1778933923599,28.92,77978.47,64.2,0.10695,0.00012,10.14706]
[1778933923937,28.92,77978.47,64.2,0.10695,0.00012,10.14706]
[1778933929325,28.93,77978.36,64.2,0.10699,0.00012,10.14993]
[1778933934690,28.94,77977.37,64.2,0.10694,0.00012,10.14577]
[1778933939661,28.94,77977.06,64.2,0.10694,0.00012,10.1458]
[1778933941723,28.94,77976.7,64.2,0.1069,0.00012,10.14353]
[1778933946254,28.95,77972.91,64.2,0.10652,0.00012,10.11684]
[1778933946826,28.95,77972.91,64.2,0.10652,0.00012,10.11684]
[1778933950215,28.97,77976.07,64.2,0.10704,0.00012,10.15291]
[1778933950439,28.97,77976.07,64.2,0.10704,0.00012,10.15291]
[1778933954095,28.99,77985.47,64.2,0.10828,0.00012,10.23867]
[1778933959352,28.99,77985.7,64.2,0.10834,0.00012,10.2425]
[1778933965907,29.0,77983.96,64.2,0.10822,0.00012,10.23442]
[1778933968552,29.0,77983.98,64.2,0.10823,0.00012,10.23526]
[1778933977991,29.02,77983.97,64.2,0.1083,0.00012,10.23757]
[1778933983026,29.02,77984.04,64.2,0.10835,0.00012,10.24144]
[1778933986454,29.03,77978.57,64.2,0.10775,0.00012,10.19945]
[1778933987093,29.03,77972.17,64.2,0.10702,0.00012,10.1488]
[1778933993191,29.03,77968.92,64.2,0.10669,0.00012,10.12597]
[1778933999139,29.04,77969.12,64.2,0.10678,0.00012,10.13221]
[1778934004174,29.05,77968.81,64.2,0.10679,0.00012,10.13299]
[1778934005279,29.05,77968.81,64.2,0.10679,0.00012,10.13299]
[1778934006542,29.05,77968.8,64.2,0.1068,0.00012,10.13356]
[1778934012230,29.05,77964.4,64.2,0.10634,0.00011,10.10144]
[1778934016481,29.06,77964.13,64.2,0.10633,0.00011,10.10076]
[1778934023308,29.07,77964.19,64.2,0.10642,0.00011,10.10678]
[1778934026147,29.07,77964.22,64.2,0.10644,0.00011,10.1084]
[1778934032757,29.07,77964.19,64.2,0.10647,0.00011,10.11024]
[1778934032785,29.07,77964.19,64.2,0.10647,0.00011,10.11024]
[1778934032802,29.07,77964.19,64.2,0.10647,0.00011,10.11024]
[1778934033894,29.08,77964.36,64.2,0.1065,0.00011,10.11013]
[1778934034600,29.08,77967.51,64.2,0.10687,0.00012,10.13604]
[1778934035884,29.08,77971.65,64.2,0.10736,0.00012,10.16987]
[1778934036372,29.08,77974.61,64.2,0.10771,0.00012,10.1942]
[1778934040640,29.09,77975.85,64.2,0.10788,0.00012,10.20623]
[1778934047479,29.1,77975.32,64.2,0.1079,0.00012,10.20783]
[1778934052514,29.11,77975.18,64.2,0.10795,0.00012,10.21102]
[1778934057549,29.11,77975.5,64.2,0.10804,0.00012,10.2171]
[1778934064598,29.12,77975.5,64.2,0.10811,0.00012,10.22191]
[1778934069633,29.13,77975.46,64.2,0.10816,0.00012,10.22496]
[1778934075675,29.13,77975.27,64.2,0.10819,0.00012,10.2274]
[1778934077875,29.14,77975.16,64.2,0.10819,0.00012,10.22718]
[1778934083732,29.14,77973.81,64.2,0.10807,0.00012,10.21917]
[1778934085370,29.14,77973.53,64.2,0.10805,0.00012,10.21728]
[1778934089898,29.14,77982.8,64.2,0.10914,0.00012,10.29283]
[1778934090913,29.14,77982.86,64.2,0.10915,0.00012,10.29354]
[1778934096156,29.15,77981.26,64.2,0.10893,0.00012,10.27657]
[1778934101865,29.15,77977.46,64.2,0.10852,0.00012,10.24806]
[1778934106900,29.15,77976.14,64.2,0.10839,0.00012,10.23894]
[1778934111910,29.15,77975.2,64.2,0.1083,0.00012,10.23265]
[1778934116970,29.16,77968.61,64.2,0.10756,0.00012,10.18174]
[1778934122005,29.16,77968.78,64.2,0.10761,0.00012,10.18501]
[1778934128047,29.17,77968.32,64.2,0.10759,0.00012,10.18356]
[1778934130448,29.17,77968.01,64.2,0.10757,0.00012,10.18181]
[1778934134353,29.17,77966.36,64.2,0.10739,0.00012,10.16956]
[1778934134837,29.17,77966.36,64.2,0.10739,0.00012,10.16956]
[1778934136390,29.17,77966.82,64.2,0.10745,0.00012,10.1737]
[1778934141984,29.17,77967.34,64.2,0.10753,0.00012,10.17927]
[1778934141996,29.17,77967.34,64.2,0.10753,0.00012,10.17927]
[1778934142429,29.17,77966.96,64.2,0.10749,0.00012,10.17661]
[1778934142528,29.17,77966.96,64.2,0.10749,0.00012,10.17661]
[1778934152647,29.18,77965.45,64.2,0.10733,0.00012,10.16315]
[1778934152980,29.18,77965.45,64.2,0.10733,0.00012,10.16315]
[1778934158442,29.18,77963.46,64.2,0.10713,0.00011,10.1492]
[1778934160504,29.18,77966.87,64.2,0.10753,0.00012,10.17755]
[1778934162737,29.19,77969.78,64.2,0.10788,0.00012,10.20153]
[1778934169336,29.19,77969.12,64.2,0.10782,0.00012,10.19756]
[1778934175378,29.19,77970.23,64.2,0.10797,0.00012,10.20742]
[1778934180413,29.19,77970.54,64.2,0.10801,0.00012,10.21065]
[1778934184440,29.19,77970.83,64.2,0.10805,0.00012,10.2134]
[1778934184636,29.19,77970.83,64.2,0.10805,0.00012,10.2134]
[1778934186350,29.19,77971.99,64.2,0.10819,0.00012,10.22297]
[1778934187667,29.19,77974.16,64.2,0.10845,0.00012,10.24064]
[1778934187724,29.19,77974.16,64.2,0.10845,0.00012,10.24064]
[1778934188705,29.19,77976.82,64.2,0.10876,0.00012,10.26212]
[1778934188794,29.19,77976.82,64.2,0.10876,0.00012,10.26212]
[1778934189046,29.19,77976.82,64.2,0.10876,0.00012,10.26212]
[1778934189133,29.19,77983.1,64.2,0.10949,0.00012,10.31273]
[1778934190027,29.19,77992.95,64.2,0.11065,0.00012,10.39226]
[1778934195518,29.2,77993.21,64.2,0.11071,0.00012,10.39602]
[1778934200303,29.2,77987.39,64.2,0.11004,0.00012,10.35059]
[1778934200608,29.2,77987.39,64.2,0.11004,0.00012,10.35059]
[1778934200634,29.2,77982.53,64.2,0.10948,0.00012,10.31193]
[1778934206595,29.21,77982.11,64.2,0.10948,0.00012,10.31151]
[1778934211630,29.21,77984.96,64.2,0.1098,0.00012,10.33175]
[1778934216665,29.22,77985.56,64.2,0.1099,0.00012,10.33881]
[1778934217815,29.22,77985.56,64.2,0.1099,0.00012,10.33881]
[1778934217894,29.22,77985.56,64.2,0.1099,0.00012,10.33881]
[1778934217910,29.22,77987.86,64.2,0.11019,0.00012,10.35816]
[1778934223860,29.22,77996.69,64.2,0.11125,0.00012,10.43114]
[1778934226927,29.22,78000.06,64.2,0.11167,0.00012,10.4594]
[1778934232777,29.23,78004.17,64.2,0.11218,0.00012,10.4944]
[1778934237812,29.23,78004.2,64.2,0.1122,0.00012,10.49586]
[1778934242847,29.23,78002.64,64.2,0.11204,0.00012,10.48445]
[1778934247883,29.23,77997.55,64.2,0.11145,0.00012,10.44482]
[1778934252919,29.24,77996.71,64.2,0.11138,0.00012,10.43965]
[1778934257953,29.24,77996.86,64.2,0.11142,0.00012,10.44253]
[1778934262988,29.24,77996.27,64.2,0.11138,0.00012,10.43945]
[1778934264388,29.24,77994.79,64.2,0.11121,0.00012,10.42789]
[1778934267471,29.24,77995.54,64.2,0.11131,0.00012,10.435]
[1778934271044,29.25,77983.02,64.2,0.10982,0.00012,10.33103]
[1778934272447,29.25,77978.29,64.2,0.10928,0.00012,10.29366]
[1778934273156,29.25,77978.29,64.2,0.10928,0.00012,10.29366]
[1778934274631,29.25,77973.44,64.2,0.10873,0.00012,10.25595]
[1778934274644,29.25,77973.44,64.2,0.10873,0.00012,10.25595]
[1778934274694,29.25,77973.44,64.2,0.10873,0.00012,10.25595]
[1778934275072,29.25,77967.91,64.2,0.1081,0.00012,10.21231]
[1778934277666,29.25,77963.95,64.2,0.10766,0.00012,10.18161]
[1778934283128,29.26,77959.8,64.2,0.10722,0.00011,10.15151]
[1778934287903,29.26,77958.63,64.2,0.10712,0.00011,10.14421]
[1778934291260,29.27,77958.4,64.2,0.10711,0.00011,10.14387]
[1778934297227,29.27,77949.43,64.2,0.10615,0.00011,10.07645]
[1778934302262,29.28,77949.01,64.2,0.10614,0.00011,10.07601]
[1778934303436,29.28,77947.86,64.2,0.10602,0.00011,10.06746]
[1778934310318,29.29,77940.64,64.2,0.10526,0.00011,10.01477]
[1778934313377,29.29,77940.26,64.2,0.10524,0.00011,10.0131]
[1778934313383,29.29,77940.26,64.2,0.10524,0.00011,10.0131]
[1778934314716,29.29,77937.31,64.2,0.10493,0.00011,9.99111]
[1778934318605,29.3,77933.27,64.2,0.10451,0.00011,9.9621]
[1778934321453,29.3,77933.24,64.2,0.10453,0.00011,9.96338]
[1778934322395,29.3,77933.24,64.2,0.10453,0.00011,9.96338]
[1778934328049,29.31,77941.15,64.2,0.10548,0.00011,10.0295]
[1778934331705,29.31,77943.15,64.2,0.10574,0.00011,10.04795]
[1778934332546,29.31,77942.92,64.2,0.10568,0.00011,10.0418]
[1778934338515,29.32,77943.6,64.2,0.1058,0.00011,10.04984]
[1778934342740,29.32,77944.2,64.2,0.10588,0.00011,10.05557]
[1778934348738,29.32,77944.21,64.2,0.1059,0.00011,10.05713]
[1778934350373,29.32,77944.21,64.2,0.10593,0.00011,10.05877]
[1778934352559,29.33,77944.55,64.2,0.10599,0.00011,10.06291]
[1778934352693,29.33,77944.55,64.2,0.10599,0.00011,10.06291]
[1778934352794,29.33,77944.4,64.2,0.10598,0.00011,10.06244]
[1778934353458,29.33,77944.4,64.2,0.10598,0.00011,10.06244]
[1778934353743,29.33,77944.4,64.2,0.10598,0.00011,10.06244]
[1778934353900,29.33,77944.4,64.2,0.10601,0.00011,10.06445]
[1778934354494,29.33,77944.4,64.2,0.10601,0.00011,10.06445]
[1778934355931,29.33,77944.4,64.2,0.10601,0.00011,10.06445]
[1778934357432,29.34,77944.67,64.2,0.10606,0.00011,10.06792]
[1778934361370,29.34,77945.01,64.2,0.10612,0.00011,10.07249]
[1778934362845,29.34,77945.01,64.2,0.10614,0.00011,10.07374]
[1778934366840,29.35,77945.01,64.2,0.10619,0.00011,10.07684]
[1778934373090,29.35,77946.44,64.2,0.10636,0.00011,10.08878]
[1778934378843,29.35,77946.28,64.2,0.10639,0.00011,10.09116]
[1778934384861,29.37,77954.15,64.2,0.10739,0.00011,10.16052]
[1778934388787,29.37,77957.4,64.2,0.10778,0.00011,10.18737]
[1778934388894,29.37,77957.4,64.2,0.10778,0.00011,10.18737]
[1778934388989,29.37,77958.45,64.2,0.10792,0.00011,10.1971]
[1778934389593,29.37,77958.45,64.2,0.10792,0.00011,10.1971]
[1778934394781,29.38,77956.27,64.2,0.10768,0.00011,10.1786]
[1778934396382,29.38,77956.11,64.2,0.10768,0.00011,10.17812]
[1778934396945,29.38,77955.96,64.2,0.10768,0.00011,10.17838]
[1778934397594,29.38,77955.96,64.2,0.10768,0.00011,10.17838]
[1778934402987,29.39,77959.26,64.2,0.10812,0.00011,10.20852]
[1778934404312,29.39,77959.26,64.2,0.10812,0.00011,10.20852]
[1778934404407,29.39,77959.26,64.2,0.10812,0.00011,10.20852]
[1778934404442,29.39,77959.38,64.2,0.10814,0.00011,10.21008]
[1778934404541,29.39,77959.38,64.2,0.10814,0.00011,10.21008]
[1778934408285,29.4,77963.12,64.2,0.1086,0.00012,10.24193]
[1778934408394,29.4,77963.12,64.2,0.1086,0.00012,10.24193]
[1778934413817,29.4,77966.06,64.2,0.109,0.00012,10.26929]
[1778934419101,29.41,77965.48,64.2,0.10899,0.00012,10.26853]
[1778934424137,29.42,77962.07,64.2,0.10864,0.00012,10.24467]
[1778934429174,29.42,77962.02,64.2,0.10869,0.00012,10.24766]
[1778934430856,29.42,77962.05,64.2,0.1087,0.00012,10.24857]
[1778934436223,29.43,77961.78,64.2,0.10873,0.00012,10.25045]
[1778934441999,29.43,77962.32,64.2,0.10882,0.00012,10.25673]
[1778934442609,29.44,77962.32,64.2,0.10885,0.00012,10.2587]
[1778934443114,29.44,77962.32,64.2,0.10885,0.00012,10.2587]
[1778934443147,29.44,77962.32,64.2,0.10886,0.00012,10.25947]
[1778934448300,29.44,77962.44,64.2,0.10891,0.00012,10.26272]
[1778934453342,29.45,77961.19,64.2,0.1088,0.00012,10.25316]
[1778934454338,29.45,77961.19,64.2,0.1088,0.00012,10.25316]
[1778934454643,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934454682,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934454730,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934454735,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934454869,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934455194,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934455329,29.46,77954.92,64.2,0.10809,0.00011,10.20419]
[1778934455357,29.46,77946.26,64.2,0.10711,0.00011,10.13624]
[1778934455640,29.46,77946.26,64.2,0.10711,0.00011,10.13624]
[1778934455694,29.46,77946.26,64.2,0.10711,0.00011,10.13624]
[1778934455770,29.46,77946.26,64.2,0.10711,0.00011,10.13624]
[1778934456363,29.46,77934.46,64.2,0.10578,0.00011,10.04359]
[1778934456748,29.46,77934.46,64.2,0.10578,0.00011,10.04359]
[1778934457370,29.46,77933.46,64.2,0.10568,0.00011,10.03636]
[1778934461707,29.46,77933.4,64.2,0.10571,0.00011,10.03879]
[1778934467440,29.47,77932.94,64.2,0.10572,0.00011,10.0396]
[1778934468127,29.47,77932.94,64.2,0.10572,0.00011,10.0396]
[1778934468137,29.47,77932.94,64.2,0.10572,0.00011,10.0396]
[1778934474856,29.48,77932.76,64.2,0.10576,0.00011,10.04193]
[1778934475496,29.48,77927.25,64.2,0.10517,0.00011,10.00071]
[1778934478199,29.48,77922.65,64.2,0.10466,0.00011,9.96537]
[1778934478676,29.49,77922.67,64.2,0.10467,0.00011,9.96595]
[1778934480910,29.49,77922.38,64.2,0.10465,0.00011,9.9645]
[1778934481222,29.49,77922.38,64.2,0.10465,0.00011,9.9645]
[1778934481631,29.49,77913.43,64.2,0.10366,0.00011,9.89474]
[1778934481710,29.49,77913.43,64.2,0.10366,0.00011,9.89474]
[1778934483614,29.49,77905.05,64.2,0.10274,0.00011,9.83026]
[1778934490480,29.5,77905.18,64.2,0.10281,0.00011,9.83455]
[1778934491066,29.5,77906.23,64.2,0.10293,0.00011,9.8434]
[1778934492889,29.5,77906.88,64.2,0.10302,0.00011,9.84972]
[1778934495907,29.5,77907.12,64.2,0.10308,0.00011,9.85346]
[1778934498646,29.5,77906.93,64.2,0.10306,0.00011,9.8526]
[1778934503757,29.51,77912.17,64.2,0.10371,0.00011,9.89785]
[1778934504758,29.51,77913.01,64.2,0.10381,0.00011,9.90499]
[1778934509794,29.52,77914.53,64.2,0.10401,0.00011,9.91906]
[1778934515822,29.52,77913.59,64.2,0.10391,0.00011,9.91049]
[1778934517783,29.53,77906.15,64.2,0.1031,0.00011,9.85348]
[1778934520337,29.53,77903.85,64.2,0.10287,0.00011,9.83685]
[1778934524693,29.53,77902.39,64.2,0.10276,0.00011,9.82884]
[1778934529273,29.54,77901.84,64.2,0.10274,0.00011,9.82794]
[1778934533776,29.55,77900.29,64.2,0.10261,0.00011,9.81857]
[1778934534764,29.55,77902.19,64.2,0.10283,0.00011,9.83407]
[1778934534935,29.55,77902.19,64.2,0.10283,0.00011,9.83407]
[1778934536443,29.55,77905.14,64.2,0.10318,0.00011,9.85842]
[1778934541505,29.55,77906.32,64.2,0.10334,0.00011,9.87003]
[1778934548005,29.56,77907.04,64.2,0.10349,0.00011,9.88039]
[1778934553038,29.57,77904.4,64.2,0.10325,0.00011,9.86327]
[1778934557528,29.57,77904.16,64.2,0.10325,0.00011,9.86323]
[1778934563108,29.58,77909.11,64.2,0.10386,0.00011,9.90601]
[1778934567255,29.58,77920.02,64.2,0.10511,0.00011,9.99359]
[1778934568164,29.58,77920.02,64.2,0.10511,0.00011,9.99359]
[1778934568293,29.58,77920.02,64.2,0.10511,0.00011,9.99359]
[1778934568504,29.58,77920.02,64.2,0.10511,0.00011,9.99359]
[1778934568555,29.58,77920.02,64.2,0.10511,0.00011,9.99359]
[1778934568642,29.59,77925.16,64.2,0.10569,0.00011,10.03448]
[1778934568685,29.59,77925.16,64.2,0.10569,0.00011,10.03448]
[1778934568785,29.59,77925.16,64.2,0.10569,0.00011,10.03448]
[1778934569995,29.59,77926.69,64.2,0.10588,0.00011,10.04758]
[1778934571378,29.59,77930.6,64.2,0.10634,0.00011,10.07936]
[1778934571409,29.59,77935.14,64.2,0.10682,0.00011,10.11111]
[1778934571833,29.59,77935.14,64.2,0.10682,0.00011,10.11111]
[1778934572171,29.59,77942.18,64.2,0.10763,0.00011,10.16752]
[1778934575033,29.6,77943.48,64.2,0.10781,0.00011,10.17956]
[1778934575507,29.6,77943.48,64.2,0.10781,0.00011,10.17956]
[1778934582241,29.61,77952.51,64.2,0.10894,0.00011,10.25735]
[1778934583361,29.61,77952.51,64.2,0.10894,0.00011,10.25735]
[1778934587200,29.61,77952.37,64.2,0.10897,0.00011,10.2593]
[1778934587215,29.61,77952.37,64.2,0.10897,0.00011,10.2593]
[1778934587768,29.62,77951.91,64.2,0.10893,0.00011,10.25645]
[1778934593318,29.62,77951.98,64.2,0.109,0.00011,10.26171]
[1778934594386,29.62,77951.98,64.2,0.109,0.00011,10.26171]
[1778934594460,29.63,77952.04,64.2,0.10902,0.00011,10.26297]
[1778934594794,29.63,77952.04,64.2,0.10902,0.00011,10.26297]
[1778934597127,29.63,77952.23,64.2,0.10905,0.00011,10.26505]
[1778934599592,29.63,77959.68,64.2,0.10993,0.00012,10.32565]
[1778934599633,29.63,77959.68,64.2,0.10993,0.00012,10.32565]
[1778934599661,29.63,77960.45,64.2,0.11003,0.00012,10.33222]
[1778934603418,29.63,77968.64,64.2,0.11101,0.00012,10.39903]
[1778934603494,29.63,77968.64,64.2,0.11101,0.00012,10.39903]
[1778934608621,29.64,77970.68,64.2,0.11129,0.00012,10.41811]
[1778934614465,29.65,77970.9,64.2,0.11137,0.00012,10.42371]
[1778934614938,29.65,77970.9,64.2,0.11137,0.00012,10.42371]
[1778934615415,29.65,77970.9,64.2,0.11137,0.00012,10.42371]
[1778934620420,29.65,77979.62,64.2,0.11243,0.00012,10.49544]
[1778934623034,29.65,77988.81,64.2,0.11353,0.00012,10.56975]
[1778934623528,29.65,77988.94,64.2,0.11355,0.00012,10.57111]
[1778934628563,29.66,77988.03,64.2,0.11344,0.00012,10.56414]
[1778934634605,29.66,77987.98,64.2,0.1134,0.00012,10.55914]
[1778934639640,29.66,77989.28,64.2,0.11356,0.00012,10.56983]
[1778934643011,29.66,77984.4,64.2,0.11298,0.00012,10.53117]
[1778934643020,29.66,77984.4,64.2,0.11298,0.00012,10.53117]
[1778934648703,29.66,77983.18,64.2,0.11285,0.00012,10.52233]
[1778934654427,29.66,77984.09,64.2,0.11297,0.00012,10.53002]
[1778934661798,29.66,77984.23,64.2,0.113,0.00012,10.53205]
[1778934667840,29.66,77983.76,64.2,0.11295,0.00012,10.52883]
[1778934672875,29.66,77983.85,64.2,0.11297,0.00012,10.52997]
[1778934677910,29.66,77996.72,64.2,0.11449,0.00012,10.63288]
[1778934682945,29.66,77998.28,64.2,0.11467,0.00012,10.6448]
[1778934689751,29.66,77999.53,64.2,0.11482,0.00012,10.65464]
[1778934690192,29.66,77999.53,64.2,0.11482,0.00012,10.65464]
[1778934690291,29.66,78000.68,64.2,0.11496,0.00012,10.66456]
[1778934696039,29.67,78001.83,64.2,0.11507,0.00012,10.66967]
[1778934701083,29.67,78006.09,64.2,0.11559,0.00012,10.70461]
[1778934706118,29.67,78005.84,64.2,0.11557,0.00012,10.70337]
[1778934711153,29.67,78006.75,64.2,0.11569,0.00012,10.71133]
[1778934716907,29.67,78006.81,64.2,0.11571,0.00012,10.71244]
[1778934724244,29.67,78007.0,64.2,0.11575,0.00012,10.71503]
[1778934729133,29.67,78007.0,64.2,0.11576,0.00012,10.71549]
[1778934738344,29.68,78007.22,64.2,0.1158,0.00012,10.71836]
[1778934742054,29.68,78007.22,64.2,0.1158,0.00012,10.71836]
[1778934742071,29.68,78007.22,64.2,0.1158,0.00012,10.71836]
[1778934742311,29.68,78007.22,64.2,0.1158,0.00012,10.71836]
[1778934743126,29.68,78007.22,64.2,0.11581,0.00012,10.71878]
[1778934750428,29.68,78007.28,64.2,0.11582,0.00012,10.72008]
[1778934754608,29.68,78007.51,64.2,0.11581,0.00012,10.71716]
[1778934758745,29.68,78007.48,64.2,0.11581,0.00012,10.71721]
[1778934762848,29.68,78014.23,64.2,0.11663,0.00012,10.77174]
[1778934763519,29.68,78011.42,64.2,0.11629,0.00012,10.74922]
[1778934764013,29.68,78011.42,64.2,0.11629,0.00012,10.74922]
[1778934764021,29.68,78011.42,64.2,0.11629,0.00012,10.74922]
[1778934764526,29.68,78006.09,64.2,0.11565,0.00012,10.70663]
[1778934766040,29.68,78005.89,64.2,0.11563,0.00012,10.70514]
[1778934767853,29.68,78008.5,64.2,0.11595,0.00012,10.72625]
[1778934773589,29.68,78010.82,64.2,0.11623,0.00012,10.74532]
[1778934776374,29.68,78012.0,64.2,0.11638,0.00012,10.75487]
[1778934776483,29.68,78012.0,64.2,0.11638,0.00012,10.75487]
[1778934776630,29.68,78012.0,64.2,0.11638,0.00012,10.75487]
[1778934783659,29.68,78015.12,64.2,0.11675,0.00012,10.77993]
[1778934789338,29.68,78015.58,64.2,0.11681,0.00012,10.78362]
[1778934792483,29.68,78016.39,64.2,0.11691,0.00012,10.79012]
[1778934793318,29.68,78016.95,64.2,0.11697,0.00012,10.79461]
[1778934795628,29.68,78020.93,64.2,0.11745,0.00012,10.82647]
[1778934796303,29.68,78019.68,64.2,0.1173,0.00012,10.81639]
[1778934800053,29.68,78020.39,64.2,0.11738,0.00012,10.82196]
[1778934803740,29.68,78019.77,64.2,0.11731,0.00012,10.8169]
[1778934805886,29.68,78019.87,64.2,0.11732,0.00012,10.81766]
[1778934806549,29.68,78023.45,64.2,0.11775,0.00012,10.84636]
[1778934806694,29.68,78023.45,64.2,0.11775,0.00012,10.84636]
[1778934806821,29.68,78035.31,64.2,0.1192,0.00012,10.94188]
[1778934806977,29.68,78035.31,64.2,0.1192,0.00012,10.94188]
[1778934808270,29.68,78038.95,64.2,0.11964,0.00012,10.97138]
[1778934808394,29.68,78038.95,64.2,0.11964,0.00012,10.97138]
[1778934808835,29.68,78038.99,64.2,0.11965,0.00012,10.97186]
[1778934810650,29.68,78039.59,64.2,0.11972,0.00012,10.97665]
[1778934810679,29.68,78039.59,64.2,0.11972,0.00012,10.97665]
[1778934810720,29.68,78039.59,64.2,0.11972,0.00012,10.97665]
[1778934810759,29.68,78039.59,64.2,0.11972,0.00012,10.97665]
[1778934810849,29.68,78039.65,64.2,0.11973,0.00012,10.97707]
[1778934810994,29.68,78039.65,64.2,0.11973,0.00012,10.97707]
[1778934816891,29.68,78046.69,64.2,0.12056,0.00012,11.02925]
[1778934818357,29.68,78047.09,64.2,0.12061,0.00012,11.03251]
[1778934818393,29.68,78047.09,64.2,0.12061,0.00012,11.03251]
[1778934818459,29.68,78047.09,64.2,0.12061,0.00012,11.03254]
[1778934823940,29.68,78049.06,64.2,0.12083,0.00012,11.04744]
[1778934827162,29.68,78049.19,64.2,0.12084,0.00012,11.04808]
[1778934836024,29.68,78049.19,64.2,0.12081,0.00012,11.046]
[1778934841059,29.68,78050.09,64.2,0.12091,0.00012,11.05223]
[1778934843904,29.67,78050.58,64.2,0.12096,0.00012,11.05597]
[1778934843994,29.67,78051.36,64.2,0.12106,0.00012,11.06205]
[1778934844095,29.67,78051.36,64.2,0.12105,0.00012,11.06182]
[1778934845928,29.67,78051.36,64.2,0.12105,0.00012,11.06182]
[1778934851129,29.67,78051.22,64.2,0.12103,0.00012,11.06068]
[1778934856410,29.67,78051.22,64.2,0.12103,0.00012,11.06068]
[1778934856869,29.67,78051.22,64.2,0.12103,0.00012,11.06068]
[1778934859870,29.67,78051.18,64.2,0.12104,0.00012,11.06076]
[1778934867597,29.67,78051.87,64.2,0.12112,0.00012,11.06651]
[1778934876304,29.68,78051.99,64.2,0.12111,0.00012,11.06325]
[1778934883353,29.68,78052.47,64.2,0.12117,0.00012,11.06758]
[1778934889395,29.68,78052.92,64.2,0.12123,0.00012,11.07163]
[1778934902941,29.68,78052.21,64.2,0.12115,0.00012,11.06608]
[1778934904500,29.68,78038.22,64.2,0.11944,0.00012,10.95361]
[1778934909569,29.68,78041.6,64.2,0.11986,0.00012,10.98151]
[1778934910948,29.68,78041.75,64.2,0.11988,0.00012,10.98283]
[1778934911570,29.68,78043.69,64.2,0.12012,0.00012,10.99858]
[1778934912815,29.68,78046.99,64.2,0.12053,0.00012,11.02529]
[1778934915410,29.68,78043.09,64.2,0.12005,0.00012,10.994]
[1778934916194,29.68,78036.64,64.2,0.11926,0.00012,10.94214]
[1778934916264,29.68,78036.64,64.2,0.11926,0.00012,10.94214]
[1778934916585,29.68,78033.15,64.2,0.11883,0.00012,10.91393]
[1778934919620,29.68,78031.49,64.2,0.11863,0.00012,10.90064]
[1778934924643,29.68,78032.21,64.2,0.11872,0.00012,10.90662]
[1778934929676,29.68,78032.98,64.2,0.11882,0.00012,10.91284]
[1778934930802,29.68,78032.98,64.2,0.11882,0.00012,10.91284]
[1778934931057,29.68,78033.87,64.2,0.11893,0.00012,10.91999]
[1778934931666,29.68,78033.87,64.2,0.11893,0.00012,10.91999]
[1778934931867,29.68,78033.87,64.2,0.11893,0.00012,10.91999]
[1778934932349,29.68,78033.82,64.2,0.11887,0.00012,10.91451]
[1778934934353,29.68,78033.33,64.2,0.11881,0.00012,10.91054]
[1778934936799,29.68,78034.58,64.2,0.11897,0.00012,10.92057]
[1778934937424,29.68,78035.32,64.2,0.11906,0.00012,10.92649]
[1778934943213,29.68,78037.85,64.2,0.11936,0.00012,10.94653]
[1778934944487,29.68,78037.81,64.2,0.11935,0.00012,10.94606]
[1778934949816,29.68,78037.9,64.2,0.11936,0.00012,10.94634]
[1778934954851,29.68,78034.62,64.2,0.11895,0.00012,10.9196]
[1778934961900,29.68,78033.99,64.2,0.11887,0.00012,10.91432]
[1778934963492,29.68,78033.99,64.2,0.11887,0.00012,10.91432]
[1778934966848,29.68,78037.39,64.2,0.11928,0.00012,10.94156]
[1778934971970,29.68,78039.87,64.2,0.11957,0.00012,10.96048]
[1778934977005,29.67,78040.03,64.2,0.11957,0.00012,10.96071]
[1778934981874,29.67,78040.87,64.2,0.11966,0.00012,10.96665]
[1778934986589,29.67,78042.77,64.2,0.11988,0.00012,10.98085]
[1778934986804,29.67,78042.77,64.2,0.11988,0.00012,10.98062]
[1778934991925,29.67,78042.77,64.2,0.11988,0.00012,10.98062]
[1778934998152,29.67,78043.63,64.2,0.1199,0.00012,10.97989]
[1778935006208,29.66,78043.05,64.2,0.1198,0.00012,10.97339]
[1778935011249,29.66,78042.36,64.2,0.11969,0.00012,10.96675]
[1778935016280,29.66,78042.32,64.2,0.11967,0.00012,10.96541]
[1778935020943,29.66,78042.35,64.2,0.11967,0.00012,10.96504]
[1778935020951,29.66,78042.35,64.2,0.11967,0.00012,10.96504]
[1778935021521,29.66,78042.35,64.2,0.11966,0.00012,10.96464]
[1778935023460,29.66,78032.08,64.2,0.1184,0.00012,10.88171]
[1778935030996,29.65,78031.97,64.2,0.11838,0.00012,10.8804]
[1778935031128,29.65,78031.97,64.2,0.11838,0.00012,10.8804]
[1778935037427,29.65,78032.72,64.2,0.11847,0.00012,10.88581]
[1778935042310,29.65,78032.73,64.2,0.11846,0.00012,10.88552]
[1778935047499,29.65,78030.69,64.2,0.1182,0.00012,10.86853]
[1778935052534,29.65,78029.49,64.2,0.11801,0.00012,10.85337]
[1778935054600,29.65,78028.88,64.2,0.11793,0.00012,10.84841]
[1778935054601,29.65,78028.88,64.2,0.11793,0.00012,10.84841]
[1778935054643,29.65,78028.48,64.2,0.11788,0.00012,10.84514]
[1778935056658,29.65,78028.51,64.2,0.11788,0.00012,10.84534]
[1778935056759,29.65,78028.47,64.2,0.11788,0.00012,10.84497]
[1778935063611,29.65,78028.74,64.2,0.11791,0.00012,10.84673]
[1778935068646,29.65,78028.04,64.2,0.11782,0.00012,10.84077]
[1778935079723,29.65,78032.24,64.2,0.11831,0.00012,10.8733]
[1778935080464,29.65,78032.24,64.2,0.11831,0.00012,10.8733]
[1778935080474,29.65,78032.24,64.2,0.11831,0.00012,10.8733]
[1778935080726,29.65,78032.24,64.2,0.11831,0.00012,10.8733]
[1778935081104,29.65,78037.29,64.2,0.11892,0.00012,10.91383]
[1778935085765,29.64,78046.77,64.2,0.12007,0.00012,10.98943]
[1778935089614,29.64,78047.34,64.2,0.12013,0.00012,10.99337]
[1778935090076,29.64,78047.34,64.2,0.12012,0.00012,10.99271]
[1778935098856,29.64,78047.52,64.2,0.1201,0.00012,10.99122]
[1778935100168,29.64,78047.52,64.2,0.1201,0.00012,10.99122]
[1778935107877,29.63,78047.49,64.2,0.12006,0.00012,10.98875]
[1778935110818,29.63,78047.35,64.2,0.12002,0.00012,10.9864]
[1778935115975,29.63,78048.33,64.2,0.12007,0.00012,10.98741]
[1778935120460,29.62,78048.37,64.2,0.12005,0.00012,10.98654]
[1778935130073,29.62,78047.38,64.2,0.11989,0.00012,10.97563]
[1778935131813,29.62,78045.81,64.2,0.11969,0.00012,10.96268]
[1778935137122,29.62,78046.28,64.2,0.11972,0.00012,10.96495]
[1778935145178,29.61,78046.15,64.2,0.11968,0.00012,10.96184]
[1778935145366,29.61,78046.15,64.2,0.11968,0.00012,10.96184]
[1778935145599,29.61,78046.15,64.2,0.11968,0.00012,10.96184]
[1778935145775,29.61,78046.15,64.2,0.11968,0.00012,10.96184]
[1778935151304,29.61,78046.12,64.2,0.11966,0.00012,10.96064]
[1778935152615,29.61,78046.0,64.2,0.11963,0.00012,10.95897]
[1778935155510,29.61,78046.3,64.2,0.11966,0.00012,10.9607]
[1778935161290,29.6,78039.96,64.2,0.11886,0.00012,10.9085]
[1778935167332,29.6,78040.12,64.2,0.11887,0.00012,10.90888]
[1778935172464,29.6,78040.15,64.2,0.11882,0.00012,10.90344]
[1778935178409,29.6,78037.02,64.2,0.11842,0.00012,10.87719]
[1778935183444,29.6,78036.84,64.2,0.11839,0.00012,10.8752]
[1778935188483,29.6,78036.84,64.2,0.11838,0.00012,10.87468]
[1778935193518,29.6,78036.88,64.2,0.11838,0.00012,10.87451]
[1778935196451,29.6,78037.04,64.2,0.1184,0.00012,10.8756]
[1778935203145,29.6,78037.07,64.2,0.11839,0.00012,10.87545]
[1778935206474,29.59,78036.7,64.2,0.11834,0.00012,10.87192]
[1778935214665,29.59,78042.98,64.2,0.11909,0.00012,10.9213]
[1778935217291,29.59,78042.98,64.2,0.11909,0.00012,10.9213]
[1778935228041,29.59,78043.08,64.2,0.11907,0.00012,10.92045]
[1778935237826,29.59,78042.57,64.2,0.11893,0.00012,10.90915]
[1778935241124,29.59,78042.57,64.2,0.11893,0.00012,10.90915]
[1778935247896,29.58,78042.57,64.2,0.11891,0.00012,10.90773]
[1778935257966,29.58,78042.57,64.2,0.11889,0.00012,10.90635]
[1778935263001,29.58,78042.25,64.2,0.11884,0.00012,10.9031]
[1778935268652,29.58,78042.23,64.2,0.11883,0.00012,10.90268]
[1778935279195,29.58,78042.23,64.2,0.11882,0.00012,10.90203]
[1778935288950,29.57,78042.23,64.2,0.1188,0.00012,10.90074]
[1778935294405,29.57,78042.23,64.2,0.11878,0.00012,10.89944]
[1778935296200,29.57,78042.23,64.2,0.11873,0.00012,10.89372]
[1778935301268,29.57,78042.63,64.2,0.11877,0.00012,10.89618]
[1778935308317,29.57,78042.29,64.2,0.11871,0.00012,10.89258]
[1778935311808,29.57,78043.62,64.2,0.11887,0.00012,10.90295]
[1778935315659,29.57,78047.81,64.2,0.11937,0.00012,10.93612]
[1778935315794,29.57,78047.81,64.2,0.11937,0.00012,10.93612]
[1778935316373,29.57,78047.88,64.2,0.11938,0.00012,10.93663]
[1778935320966,29.56,78048.75,64.2,0.11948,0.00012,10.94342]
[1778935321093,29.56,78048.75,64.2,0.11948,0.00012,10.94342]
[1778935321408,29.56,78048.63,64.2,0.11947,0.00012,10.94238]
[1778935323808,29.56,78047.97,64.2,0.11938,0.00012,10.93685]
[1778935323894,29.56,78047.97,64.2,0.11938,0.00012,10.93685]
[1778935323995,29.56,78046.06,64.2,0.11914,0.00012,10.92107]
[1778935330417,29.56,78047.4,64.2,0.11931,0.00012,10.93174]
[1778935330494,29.56,78048.84,64.2,0.11948,0.00012,10.94334]
[1778935330595,29.56,78049.45,64.2,0.11956,0.00012,10.94822]
[1778935336513,29.56,78050.3,64.2,0.11964,0.00012,10.95386]
[1778935342098,29.56,78049.9,64.2,0.11958,0.00012,10.94984]
[1778935344959,29.56,78049.87,64.2,0.11956,0.00012,10.94883]
[1778935345060,29.56,78049.8,64.2,0.11955,0.00012,10.94808]
[1778935347381,29.56,78049.55,64.2,0.11952,0.00012,10.94606]
[1778935352625,29.56,78049.9,64.2,0.1195,0.00012,10.94252]
[1778935357660,29.55,78050.02,64.2,0.1195,0.00012,10.94259]
[1778935359881,29.55,78049.83,64.2,0.11947,0.00012,10.94087]
[1778935366723,29.55,78049.86,64.2,0.11947,0.00012,10.94078]
[1778935374780,29.55,78049.77,64.2,0.11946,0.00012,10.93973]
[1778935381088,29.55,78049.77,64.2,0.11946,0.00012,10.93973]
[1778935383745,29.55,78048.19,64.2,0.11925,0.00012,10.92592]
[1778935388878,29.55,78047.66,64.2,0.11917,0.00012,10.92083]
[1778935393913,29.55,78047.62,64.2,0.11915,0.00012,10.91975]
[1778935398948,29.55,78048.16,64.2,0.11921,0.00012,10.92348]
[1778935402825,29.54,78048.16,64.2,0.1192,0.00012,10.9231]
[1778935402967,29.54,78048.16,64.2,0.1192,0.00012,10.9231]
[1778935403311,29.54,78047.85,64.2,0.11916,0.00012,10.92047]
[1778935404993,29.54,78034.74,64.2,0.11755,0.00012,10.81398]
[1778935410029,29.54,78030.19,64.2,0.11698,0.00012,10.77641]
[1778935413195,29.54,78030.4,64.2,0.11696,0.00012,10.77269]
[1778935413293,29.54,78030.21,64.2,0.11693,0.00012,10.77098]
[1778935419092,29.54,78030.3,64.2,0.11695,0.00012,10.77209]
[1778935424127,29.54,78031.03,64.2,0.11704,0.00012,10.77839]
[1778935430169,29.54,78030.87,64.2,0.11703,0.00012,10.7777]
[1778935436211,29.54,78030.71,64.2,0.11702,0.00012,10.7771]
[1778935441246,29.55,78030.93,64.2,0.11706,0.00012,10.77948]
[1778935448295,29.55,78030.78,64.2,0.11706,0.00012,10.77918]
[1778935453330,29.55,78030.9,64.2,0.11708,0.00012,10.78084]
[1778935453717,29.55,78030.9,64.2,0.11708,0.00012,10.78084]
[1778935453740,29.55,78030.9,64.2,0.11708,0.00012,10.78084]
[1778935454428,29.55,78030.9,64.2,0.11708,0.00012,10.78084]
[1778935454519,29.55,78034.6,64.2,0.11753,0.00012,10.81079]
[1778935456722,29.55,78038.2,64.2,0.11797,0.00012,10.83996]
[1778935462466,29.55,78039.77,64.2,0.11817,0.00012,10.85274]
[1778935468435,29.55,78037.88,64.2,0.11794,0.00012,10.83754]
[1778935468788,29.55,78037.88,64.2,0.11794,0.00012,10.83754]
[1778935474478,29.55,78037.72,64.2,0.11787,0.00012,10.83125]
[1778935479513,29.55,78039.35,64.2,0.11807,0.00012,10.8444]
[1778935485555,29.55,78040.35,64.2,0.11819,0.00012,10.85224]
[1778935485810,29.55,78040.35,64.2,0.11819,0.00012,10.85224]
[1778935492604,29.55,78040.46,64.2,0.1182,0.00012,10.85281]
[1778935497639,29.55,78041.86,64.2,0.11837,0.00012,10.8638]
[1778935502849,29.55,78040.93,64.2,0.11825,0.00012,10.85603]
[1778935511740,29.54,78040.18,64.2,0.1181,0.00012,10.84663]
[1778935512620,29.54,78040.18,64.2,0.1181,0.00012,10.84663]
[1778935517782,29.54,78038.16,64.2,0.11785,0.00012,10.8299]
[1778935523824,29.54,78037.8,64.2,0.11781,0.00012,10.82694]
[1778935528859,29.54,78037.58,64.2,0.11778,0.00012,10.82518]
[1778935533895,29.54,78042.45,64.2,0.11833,0.00012,10.8595]
[1778935536929,29.54,78042.56,64.2,0.11834,0.00012,10.86033]
[1778935543966,29.54,78042.52,64.2,0.11833,0.00012,10.85977]
[1778935553954,29.54,78042.52,64.2,0.11833,0.00012,10.85977]
[1778935561085,29.54,78040.55,64.2,0.11808,0.00012,10.84302]
[1778935566120,29.54,78040.41,64.2,0.11806,0.00012,10.84171]
[1778935571157,29.54,78032.23,64.2,0.11706,0.00012,10.77548]
[1778935579213,29.53,78030.76,64.2,0.11686,0.00012,10.76197]
[1778935584248,29.53,78033.12,64.2,0.11713,0.00012,10.78]
[1778935589284,29.53,78035.27,64.2,0.11739,0.00012,10.79732]
[1778935594321,29.53,78029.4,64.2,0.11664,0.00012,10.74533]
[1778935599356,29.53,78029.92,64.2,0.11671,0.00012,10.75012]
[1778935604394,29.54,78029.77,64.2,0.1167,0.00012,10.74949]
[1778935609429,29.54,78030.14,64.2,0.11675,0.00012,10.75304]
[1778935614464,29.54,78031.92,64.2,0.11697,0.00012,10.76777]
[1778935619499,29.54,78032.69,64.2,0.11707,0.00012,10.77434]
[1778935624534,29.54,78031.73,64.2,0.11696,0.00012,10.767]
[1778935630196,29.54,78033.56,64.2,0.11719,0.00012,10.78209]
[1778935635612,29.54,78034.16,64.2,0.11727,0.00012,10.78748]
[1778935640647,29.54,78034.94,64.2,0.11737,0.00012,10.79417]
[1778935645682,29.54,78035.56,64.2,0.11745,0.00012,10.79945]
[1778935653740,29.54,78041.99,64.2,0.11824,0.00012,10.85136]
[1778935657791,29.54,78042.02,64.2,0.11819,0.00012,10.84616]
[1778935657809,29.54,78041.99,64.2,0.11819,0.00012,10.84588]
[1778935659705,29.54,78041.99,64.2,0.11819,0.00012,10.84588]
[1778935666670,29.54,78044.93,64.2,0.11854,0.00012,10.86954]
[1778935667623,29.54,78044.93,64.2,0.11854,0.00012,10.86928]
[1778935672691,29.54,78045.83,64.2,0.11865,0.00012,10.87634]
[1778935674825,29.54,78046.63,64.2,0.11874,0.00012,10.88263]
[1778935675355,29.54,78046.63,64.2,0.11874,0.00012,10.88263]
[1778935679302,29.54,78046.63,64.2,0.11874,0.00012,10.8825]
[1778935681460,29.54,78046.72,64.2,0.11875,0.00012,10.88298]
[1778935690999,29.54,78047.56,64.2,0.11884,0.00012,10.88893]
[1778935696322,29.54,78047.56,64.2,0.11884,0.00012,10.88893]
[1778935704452,29.54,78047.71,64.2,0.11884,0.00012,10.88936]
[1778935706075,29.53,78048.04,64.2,0.11887,0.00012,10.89135]
[1778935706582,29.53,78048.04,64.2,0.11887,0.00012,10.89135]
[1778935706598,29.53,78048.04,64.2,0.11887,0.00012,10.89135]
[1778935707682,29.53,78053.2,64.2,0.11951,0.00012,10.93306]
[1778935707779,29.53,78054.72,64.2,0.11969,0.00012,10.94527]
[1778935714163,29.53,78055.63,64.2,0.11973,0.00012,10.94589]
[1778935719199,29.53,78059.93,64.2,0.12025,0.00012,10.97955]
[1778935720556,29.53,78059.93,64.2,0.12025,0.00012,10.97955]
[1778935720697,29.53,78059.93,64.2,0.12025,0.00012,10.97955]
[1778935720798,29.53,78059.93,64.2,0.12025,0.00012,10.97975]
[1778935721321,29.53,78059.93,64.2,0.12025,0.00012,10.97975]
[1778935721492,29.53,78059.93,64.2,0.12025,0.00012,10.97986]
[1778935722370,29.53,78059.93,64.2,0.12025,0.00012,10.97986]
[1778935722496,29.53,78059.93,64.2,0.12025,0.00012,10.97986]
[1778935722558,29.53,78061.58,64.2,0.12046,0.00012,10.99334]
[1778935724612,29.53,78062.49,64.2,0.12057,0.00012,11.00081]
[1778935724678,29.53,78062.49,64.2,0.12057,0.00012,11.00081]
[1778935724793,29.53,78062.49,64.2,0.12057,0.00012,11.00081]
[1778935724713,29.53,78063.46,64.2,0.12069,0.00012,11.00874]
[1778935725417,29.53,78063.46,64.2,0.12069,0.00012,11.00874]
[1778935725493,29.53,78063.46,64.2,0.12069,0.00012,11.00874]
[1778935725595,29.53,78063.6,64.2,0.12071,0.00012,11.00992]
[1778935726427,29.53,78063.6,64.2,0.12071,0.00012,11.00992]
[1778935726593,29.53,78063.6,64.2,0.12071,0.00012,11.00992]
[1778935726623,29.53,78063.74,64.2,0.12073,0.00012,11.01109]
[1778935727269,29.53,78063.74,64.2,0.12073,0.00012,11.01109]
[1778935727276,29.53,78063.74,64.2,0.12073,0.00012,11.01109]
[1778935732560,29.53,78070.57,64.2,0.12158,0.00012,11.06635]
[1778935733939,29.53,78074.96,64.2,0.12212,0.00013,11.10185]
[1778935733994,29.53,78074.96,64.2,0.12212,0.00013,11.10185]
[1778935734308,29.53,78080.71,64.2,0.12284,0.00013,11.1482]
[1778935735777,29.53,78080.71,64.2,0.12284,0.00013,11.1482]
[1778935735894,29.53,78080.49,64.2,0.1228,0.00013,11.14593]
[1778935736455,29.53,78080.49,64.2,0.1228,0.00013,11.14593]
[1778935736494,29.53,78080.49,64.2,0.1228,0.00013,11.14593]
[1778935736901,29.53,78080.97,64.2,0.12286,0.00013,11.14965]
[1778935739934,29.53,78083.02,64.2,0.12311,0.00013,11.16576]
[1778935739994,29.53,78083.02,64.2,0.12311,0.00013,11.16576]
[1778935740761,29.53,78083.02,64.2,0.12311,0.00013,11.16576]
[1778935740350,29.53,78083.1,64.2,0.12312,0.00013,11.16622]
[1778935740895,29.53,78083.1,64.2,0.12312,0.00013,11.16622]
[1778935741319,29.53,78083.1,64.2,0.12312,0.00013,11.16622]
[1778935741394,29.53,78083.1,64.2,0.12312,0.00013,11.16622]
[1778935742034,29.53,78083.49,64.2,0.12316,0.00013,11.16919]
[1778935742094,29.53,78083.49,64.2,0.12316,0.00013,11.16919]
[1778935742778,29.53,78083.46,64.2,0.12315,0.00013,11.16875]
[1778935746857,29.52,78086.18,64.2,0.12349,0.00013,11.19015]
[1778935746994,29.52,78086.18,64.2,0.12349,0.00013,11.19015]
[1778935747399,29.52,78086.58,64.2,0.12353,0.00013,11.19322]
[1778935748378,29.52,78086.58,64.2,0.12353,0.00013,11.19322]
[1778935748494,29.52,78086.58,64.2,0.12353,0.00013,11.19322]
[1778935748537,29.52,78086.94,64.2,0.12358,0.00013,11.19596]
[1778935749630,29.52,78086.94,64.2,0.12358,0.00013,11.19596]
[1778935749794,29.52,78086.94,64.2,0.12358,0.00013,11.19596]
[1778935749652,29.52,78087.18,64.2,0.1236,0.00013,11.19743]
[1778935750830,29.52,78087.18,64.2,0.1236,0.00013,11.19743]
[1778935750909,29.52,78087.28,64.2,0.12361,0.00013,11.19805]
[1778935751427,29.52,78087.86,64.2,0.12367,0.00013,11.20229]
[1778935751969,29.52,78087.86,64.2,0.12367,0.00013,11.20229]
[1778935752094,29.52,78087.86,64.2,0.12367,0.00013,11.20229]
[1778935752422,29.52,78087.86,64.2,0.12367,0.00013,11.20229]
[1778935752494,29.52,78087.86,64.2,0.12367,0.00013,11.20229]
[1778935755858,29.52,78088.1,64.2,0.12368,0.00013,11.20305]
[1778935755993,29.52,78088.64,64.2,0.12375,0.00013,11.20698]
[1778935756599,29.52,78088.64,64.2,0.12375,0.00013,11.20698]
[1778935756693,29.52,78088.64,64.2,0.12375,0.00013,11.20698]
[1778935757086,29.52,78088.75,64.2,0.12376,0.00013,11.20767]
[1778935757390,29.52,78088.75,64.2,0.12376,0.00013,11.20767]
[1778935757490,29.52,78088.75,64.2,0.12376,0.00013,11.20767]
[1778935757543,29.52,78088.75,64.2,0.12376,0.00013,11.20767]
[1778935757693,29.52,78088.75,64.2,0.12376,0.00013,11.20767]
[1778935757695,29.52,78087.78,64.2,0.12363,0.00013,11.19928]
[1778935758258,29.52,78087.78,64.2,0.12363,0.00013,11.19928]
[1778935758495,29.52,78087.78,64.2,0.12363,0.00013,11.19928]
[1778935758794,29.52,78087.78,64.2,0.12363,0.00013,11.19928]
[1778935758893,29.52,78088.67,64.2,0.12374,0.00013,11.20634]
[1778935758930,29.52,78088.67,64.2,0.12374,0.00013,11.20634]
[1778935758994,29.52,78088.67,64.2,0.12374,0.00013,11.20634]
[1778935759483,29.52,78089.13,64.2,0.12379,0.00013,11.20988]
[1778935761416,29.52,78087.35,64.2,0.12356,0.00013,11.19515]
[1778935761441,29.52,78087.35,64.2,0.12356,0.00013,11.19515]
[1778935766372,29.51,78085.83,64.2,0.12334,0.00013,11.18077]
[1778935767837,29.51,78085.75,64.2,0.12332,0.00013,11.17967]
[1778935769407,29.51,78080.78,64.2,0.12268,0.00013,11.1383]
[1778935769479,29.51,78080.78,64.2,0.12268,0.00013,11.1383]
[1778935770745,29.51,78078.25,64.2,0.12236,0.00013,11.11733]
[1778935773164,29.51,78076.31,64.2,0.12205,0.00013,11.09543]
[1778935778617,29.5,78067.77,64.2,0.12096,0.00012,11.02428]
[1778935779828,29.5,78067.77,64.2,0.12096,0.00012,11.02428]
[1778935783318,29.5,78059.75,64.2,0.11995,0.00012,10.95835]
[1778935787092,29.5,78056.65,64.2,0.11956,0.00012,10.93283]
[1778935787141,29.5,78056.65,64.2,0.11956,0.00012,10.93283]
[1778935792717,29.5,78047.29,64.2,0.11841,0.00012,10.85692]
[1778935794047,29.5,78047.45,64.2,0.11843,0.00012,10.85824]
[1778935794143,29.5,78047.45,64.2,0.11843,0.00012,10.85824]
[1778935794991,29.5,78043.72,64.2,0.11797,0.00012,10.82795]
[1778935795541,29.5,78043.72,64.2,0.11797,0.00012,10.82795]
[1778935797752,29.5,78032.0,64.2,0.11654,0.00012,10.73317]
[1778935802787,29.5,78034.85,64.2,0.11689,0.00012,10.75648]
[1778935807526,29.5,78038.65,64.2,0.11735,0.00012,10.78697]
[1778935810311,29.5,78038.74,64.2,0.11736,0.00012,10.78791]
[1778935812537,29.5,78046.32,64.2,0.11829,0.00012,10.84937]
[1778935812595,29.5,78046.32,64.2,0.11829,0.00012,10.84937]
[1778935815194,29.5,78047.53,64.2,0.11844,0.00012,10.85923]
[1778935816515,29.5,78047.67,64.2,0.11846,0.00012,10.86037]
[1778935816821,29.5,78047.67,64.2,0.11846,0.00012,10.86037]
[1778935817813,29.5,78048.17,64.2,0.11852,0.00012,10.86443]
[1778935818002,29.5,78048.26,64.2,0.11853,0.00012,10.86515]
[1778935818482,29.5,78048.26,64.2,0.11853,0.00012,10.86515]
[1778935818785,29.5,78048.26,64.2,0.11853,0.00012,10.86515]
[1778935822927,29.5,78059.58,64.2,0.11993,0.00012,10.95665]
[1778935827962,29.5,78059.39,64.2,0.11989,0.00012,10.95429]
[1778935829576,29.5,78059.39,64.2,0.11989,0.00012,10.95429]
[1778935836106,29.5,78059.75,64.2,0.11988,0.00012,10.95131]
[1778935839325,29.5,78059.75,64.2,0.11986,0.00012,10.95049]
[1778935845081,29.49,78062.63,64.2,0.1202,0.00012,10.97262]
[1778935850116,29.49,78062.82,64.2,0.12021,0.00012,10.97315]
[1778935855151,29.49,78063.01,64.2,0.12022,0.00012,10.97363]
[1778935861193,29.49,78061.59,64.2,0.12002,0.00012,10.96081]
[1778935866229,29.48,78061.48,64.2,0.11999,0.00012,10.9588]
[1778935871264,29.48,78061.86,64.2,0.12002,0.00012,10.96074]
[1778935876299,29.48,78061.81,64.2,0.11999,0.00012,10.95915]
[1778935881334,29.48,78061.72,64.2,0.11996,0.00012,10.95721]
[1778935883848,29.48,78062.1,64.2,0.12001,0.00012,10.96005]
[1778935891404,29.47,78062.95,64.2,0.12003,0.00012,10.95928]
[1778935898453,29.47,78062.94,64.2,0.12,0.00012,10.95739]
[1778935900888,29.47,78062.9,64.2,0.11999,0.00012,10.9568]
[1778935906509,29.47,78062.43,64.2,0.1199,0.00012,10.9512]
[1778935909781,29.46,78062.4,64.2,0.11989,0.00012,10.95045]
[1778935914775,29.46,78063.28,64.2,0.11999,0.00012,10.95683]
[1778935916397,29.46,78063.28,64.2,0.11997,0.00012,10.95604]
[1778935917625,29.46,78063.28,64.2,0.11997,0.00012,10.95578]
[1778935918346,29.46,78063.28,64.2,0.11996,0.00012,10.95526]
[1778935919794,29.46,78063.28,64.2,0.11996,0.00012,10.955]
[1778935920346,29.46,78063.28,64.2,0.11995,0.00012,10.95474]
[1778935923408,29.46,78063.07,64.2,0.11992,0.00012,10.95225]
[1778935923623,29.46,78063.07,64.2,0.11992,0.00012,10.95225]
[1778935926889,29.46,78063.26,64.2,0.11993,0.00012,10.95328]
[1778935930957,29.45,78063.05,64.2,0.11989,0.00012,10.95026]
[1778935937739,29.45,78063.73,64.2,0.11994,0.00012,10.95365]
[1778935940856,29.45,78064.45,64.2,0.12002,0.00012,10.95897]
[1778935942249,29.45,78064.03,64.2,0.11996,0.00012,10.955]
[1778935943497,29.45,78064.55,64.2,0.12002,0.00012,10.95896]
[1778935943836,29.45,78064.55,64.2,0.12002,0.00012,10.95896]
[1778935943944,29.45,78064.55,64.2,0.12002,0.00012,10.95896]
[1778935945918,29.45,78064.5,64.2,0.12001,0.00012,10.95827]
[1778935945991,29.45,78064.5,64.2,0.12001,0.00012,10.95827]
[1778935946517,29.45,78064.5,64.2,0.12,0.00012,10.95772]
[1778935947623,29.44,78072.21,64.2,0.12095,0.00012,11.02012]
[1778935948758,29.44,78076.33,64.2,0.12146,0.00013,11.05329]
[1778935951955,29.44,78072.43,64.2,0.12096,0.00012,11.02038]
[1778935957879,29.44,78072.95,64.2,0.12094,0.00012,11.01719]
[1778935960688,29.44,78072.95,64.2,0.12093,0.00012,11.01688]
[1778935967950,29.43,78072.7,64.2,0.12086,0.00012,11.01219]
[1778935968997,29.43,78072.7,64.2,0.12086,0.00012,11.01219]
[1778935971573,29.43,78072.75,64.2,0.12086,0.00012,11.01232]
[1778935977014,29.43,78066.27,64.2,0.12003,0.00012,10.95779]
[1778935981663,29.43,78065.09,64.2,0.11987,0.00012,10.94742]
[1778935981708,29.43,78065.09,64.2,0.11987,0.00012,10.94742]
[1778935982386,29.43,78064.59,64.2,0.1198,0.00012,10.94316]
[1778935988100,29.42,78065.02,64.2,0.11984,0.00012,10.94545]
[1778935992594,29.42,78065.1,64.2,0.11984,0.00012,10.94544]
[1778935992908,29.42,78065.1,64.2,0.11984,0.00012,10.94544]
[1778935998170,29.42,78064.5,64.2,0.11974,0.00012,10.93896]
[1778936001191,29.42,78054.66,64.2,0.11851,0.00012,10.85844]
[1778936006235,29.42,78054.22,64.2,0.11845,0.00012,10.85449]
[1778936012268,29.42,78052.99,64.2,0.11825,0.00012,10.83896]
[1778936017303,29.42,78048.6,64.2,0.11771,0.00012,10.80335]
[1778936022338,29.42,78047.49,64.2,0.11758,0.00012,10.79463]
[1778936027373,29.42,78040.1,64.2,0.11668,0.00012,10.73537]
[1778936033415,29.42,78035.63,64.2,0.11616,0.00012,10.70047]
[1778936037233,29.42,78035.76,64.2,0.11619,0.00012,10.70245]
[1778936040179,29.42,78036.43,64.2,0.11627,0.00012,10.70813]
[1778936043569,29.42,78036.38,64.2,0.11627,0.00012,10.70782]
[1778936045310,29.42,78030.17,64.2,0.11552,0.00012,10.65777]
[1778936050535,29.42,78021.51,64.2,0.11448,0.00012,10.58875]
[1778936051480,29.42,78021.51,64.2,0.11448,0.00012,10.58875]
[1778936053539,29.42,78021.11,64.2,0.11444,0.00012,10.58591]
[1778936058591,29.43,78020.56,64.2,0.1144,0.00012,10.58299]
[1778936060333,29.43,78018.77,64.2,0.11419,0.00012,10.56882]
[1778936062403,29.43,78017.24,64.2,0.11401,0.00012,10.55702]
[1778936062694,29.43,78017.24,64.2,0.11401,0.00012,10.55702]
[1778936063149,29.43,78016.67,64.2,0.11395,0.00012,10.5527]
[1778936063846,29.43,78016.67,64.2,0.11395,0.00012,10.5527]
[1778936063994,29.43,78016.67,64.2,0.11395,0.00012,10.5527]
[1778936064095,29.43,78014.07,64.2,0.11364,0.00012,10.53203]
[1778936069668,29.43,78009.44,64.2,0.11312,0.00012,10.49687]
[1778936071241,29.43,78009.33,64.2,0.11306,0.00012,10.49129]
[1778936076717,29.44,78009.26,64.2,0.11309,0.00012,10.49286]
[1778936078764,29.44,78009.23,64.2,0.11309,0.00012,10.49297]
[1778936084375,29.44,78013.21,64.2,0.1136,0.00012,10.52722]
[1778936089811,29.45,78012.49,64.2,0.11354,0.00012,10.52332]
[1778936091110,29.45,78012.49,64.2,0.11354,0.00012,10.52332]
[1778936096280,29.45,78011.89,64.2,0.1135,0.00012,10.52049]
[1778936096443,29.45,78011.89,64.2,0.1135,0.00012,10.52049]
[1778936101896,29.45,78011.89,64.2,0.11353,0.00012,10.52255]
[1778936106931,29.46,78011.92,64.2,0.11356,0.00012,10.52452]
[1778936107420,29.46,78011.92,64.2,0.11356,0.00012,10.52452]
[1778936107659,29.46,78011.92,64.2,0.11356,0.00012,10.52452]
[1778936108405,29.46,78013.67,64.2,0.11378,0.00012,10.53892]
[1778936115738,29.46,78011.31,64.2,0.11352,0.00012,10.52157]
[1778936116487,29.46,78011.34,64.2,0.11354,0.00012,10.52281]
[1778936116879,29.46,78011.34,64.2,0.11354,0.00012,10.52281]
[1778936117874,29.46,78011.33,64.2,0.11354,0.00012,10.52306]
[1778936119922,29.46,78011.33,64.2,0.11355,0.00012,10.5234]
[1778936124483,29.47,78011.67,64.2,0.11361,0.00012,10.5277]
[1778936125513,29.47,78011.67,64.2,0.11363,0.00012,10.52886]
[1778936126052,29.47,78011.67,64.2,0.11363,0.00012,10.52886]
[1778936131916,29.47,78011.67,64.2,0.11365,0.00012,10.53002]
[1778936137966,29.48,78011.97,64.2,0.11372,0.00012,10.53298]
[1778936138415,29.48,78012.11,64.2,0.11375,0.00012,10.53514]
[1778936149225,29.49,78012.22,64.2,0.11385,0.00012,10.54145]
[1778936157282,29.5,78012.22,64.2,0.1139,0.00012,10.545]
[1778936163324,29.51,78011.94,64.2,0.11391,0.00012,10.54524]
[1778936169366,29.51,78011.98,64.2,0.11395,0.00012,10.54798]
[1778936175408,29.52,78012.0,64.2,0.11398,0.00012,10.55043]
[1778936180443,29.52,78011.78,64.2,0.11399,0.00012,10.55052]
[1778936185478,29.52,78011.38,64.2,0.11397,0.00012,10.54912]
[1778936190513,29.53,78013.53,64.2,0.11425,0.00012,10.56813]
[1778936198569,29.53,78013.63,64.2,0.11426,0.00012,10.5665]
[1778936204291,29.53,78013.6,64.2,0.11426,0.00012,10.56691]
[1778936211379,29.54,78010.36,64.2,0.11393,0.00012,10.5445]
[1778936218710,29.54,78009.86,64.2,0.11392,0.00012,10.54376]
[1778936223745,29.55,78010.45,64.2,0.11402,0.00012,10.55066]
[1778936227784,29.55,78005.92,64.2,0.1135,0.00012,10.51573]
[1778936228397,29.55,78003.44,64.2,0.11322,0.00012,10.49664]
[1778936233816,29.56,78001.84,64.2,0.11306,0.00012,10.48562]
[1778936235630,29.56,78001.8,64.2,0.11306,0.00012,10.48561]
[1778936235687,29.56,78001.8,64.2,0.11306,0.00012,10.48561]
[1778936236541,29.56,78004.43,64.2,0.11337,0.00012,10.50692]
[1778936236808,29.56,78004.43,64.2,0.11337,0.00012,10.50692]
[1778936237455,29.56,78009.3,64.2,0.11396,0.00012,10.54616]
[1778936242739,29.56,78010.73,64.2,0.11413,0.00012,10.55782]
[1778936242750,29.56,78010.73,64.2,0.11413,0.00012,10.55782]
[1778936244093,29.56,78010.73,64.2,0.11415,0.00012,10.5588]
[1778936250097,29.56,78010.66,64.2,0.11415,0.00012,10.5594]
[1778936255970,29.57,78010.81,64.2,0.11415,0.00012,10.55716]
[1778936263019,29.57,78010.84,64.2,0.1142,0.00012,10.56044]
[1778936268054,29.57,78010.0,64.2,0.11413,0.00012,10.55588]
[1778936273089,29.58,78009.22,64.2,0.11407,0.00012,10.55188]
[1778936278124,29.58,78009.41,64.2,0.11413,0.00012,10.55567]
[1778936280623,29.59,78009.36,64.2,0.11414,0.00012,10.55618]
[1778936290210,29.59,78009.0,64.2,0.11417,0.00012,10.55786]
[1778936290411,29.59,78009.0,64.2,0.11417,0.00012,10.55786]
[1778936296354,29.6,78010.38,64.2,0.11437,0.00012,10.57124]
[1778936303301,29.61,78011.24,64.2,0.11452,0.00012,10.58167]
[1778936308336,29.61,78011.2,64.2,0.11455,0.00012,10.58353]
[1778936319849,29.61,78010.84,64.2,0.11449,0.00012,10.57734]
[1778936323445,29.62,78001.09,64.2,0.11339,0.00012,10.50375]
[1778936327101,29.62,78001.19,64.2,0.11341,0.00012,10.50517]
[1778936327432,29.62,78001.19,64.2,0.11341,0.00012,10.50517]
[1778936331419,29.62,77997.27,64.2,0.11297,0.00012,10.47518]
[1778936339237,29.63,77996.21,64.2,0.11289,0.00012,10.46961]
[1778936346603,29.64,77992.04,64.2,0.11245,0.00012,10.43989]
[1778936351638,29.64,77992.4,64.2,0.11252,0.00012,10.44476]
[1778936356673,29.64,77991.88,64.2,0.11249,0.00012,10.4426]
[1778936361708,29.65,77992.43,64.2,0.11258,0.00012,10.44892]
[1778936366743,29.65,77992.07,64.2,0.11257,0.00012,10.44798]
[1778936367598,29.65,77992.07,64.2,0.11257,0.00012,10.44798]
[1778936368622,29.65,77992.36,64.2,0.11261,0.00012,10.45067]
[1778936374355,29.66,77990.16,64.2,0.11233,0.00012,10.43008]
[1778936374409,29.66,77990.16,64.2,0.11233,0.00012,10.43008]
[1778936379834,29.66,77988.51,64.2,0.11218,0.00012,10.41997]
[1778936384430,29.66,77988.62,64.2,0.11221,0.00012,10.42172]
[1778936391918,29.67,77988.62,64.2,0.11228,0.00012,10.4261]
[1778936396953,29.68,77988.71,64.2,0.11233,0.00012,10.42945]
[1778936400172,29.68,77988.75,64.2,0.11234,0.00012,10.43065]
[1778936400710,29.68,77988.78,64.2,0.11235,0.00012,10.43132]
[1778936404447,29.68,77988.55,64.2,0.11235,0.00012,10.43081]
[1778936410049,29.69,77984.99,64.2,0.11198,0.00012,10.40594]
[1778936415084,29.69,77986.38,64.2,0.11218,0.00012,10.41929]
[1778936415544,29.69,77986.38,64.2,0.11218,0.00012,10.41929]
[1778936421126,29.7,77987.04,64.2,0.1123,0.00012,10.42719]
[1778936426163,29.7,77987.24,64.2,0.11235,0.00012,10.43096]
[1778936431198,29.71,77987.09,64.2,0.11232,0.00012,10.42688]
[1778936436233,29.71,77987.94,64.2,0.11245,0.00012,10.43578]
[1778936441268,29.71,77987.51,64.2,0.11244,0.00012,10.43449]
[1778936449324,29.72,77987.51,64.2,0.11249,0.00012,10.43787]
[1778936461408,29.73,77987.99,64.2,0.11262,0.00012,10.44656]
[1778936466443,29.73,77983.9,64.2,0.11217,0.00012,10.41634]
[1778936471479,29.74,77983.68,64.2,0.11218,0.00012,10.41678]
[1778936476513,29.74,77975.78,64.2,0.11129,0.00012,10.35663]
[1778936476710,29.74,77975.78,64.2,0.11129,0.00012,10.35663]
[1778936482555,29.75,77979.9,64.2,0.11181,0.00012,10.39217]
[1778936482694,29.75,77979.9,64.2,0.11181,0.00012,10.39217]
[1778936488597,29.75,77981.58,64.2,0.11205,0.00012,10.40806]
[1778936495577,29.75,77981.58,64.2,0.11205,0.00012,10.40806]
[1778936500681,29.76,77979.23,64.2,0.11181,0.00012,10.38957]
[1778936505716,29.77,77979.08,64.2,0.11182,0.00012,10.39053]
[1778936510751,29.77,77973.52,64.2,0.1112,0.00012,10.34876]
[1778936511757,29.77,77973.52,64.2,0.1112,0.00012,10.34876]
[1778936515730,29.77,77973.51,64.2,0.11123,0.00012,10.35055]
[1778936515763,29.77,77973.51,64.2,0.11123,0.00012,10.35055]
[1778936519034,29.78,77968.44,64.2,0.11066,0.00012,10.31194]
[1778936521647,29.78,77968.78,64.2,0.11072,0.00012,10.31564]
[1778936521828,29.78,77968.37,64.2,0.11068,0.00012,10.31341]
[1778936522837,29.78,77968.37,64.2,0.11068,0.00012,10.31341]
[1778936522939,29.78,77968.33,64.2,0.11068,0.00012,10.31323]
[1778936525249,29.78,77968.33,64.2,0.11068,0.00012,10.31323]
[1778936525267,29.78,77968.33,64.2,0.1107,0.00012,10.31474]
[1778936526411,29.78,77968.33,64.2,0.1107,0.00012,10.31474]
[1778936526512,29.78,77968.1,64.2,0.11068,0.00012,10.31305]
[1778936527453,29.78,77968.1,64.2,0.11068,0.00012,10.31305]
[1778936527534,29.79,77965.79,64.2,0.11042,0.00012,10.29536]
[1778936528363,29.79,77965.79,64.2,0.11042,0.00012,10.29536]
[1778936528460,29.79,77962.5,64.2,0.11004,0.00012,10.26963]
[1778936531456,29.79,77960.33,64.2,0.1098,0.00012,10.25313]
[1778936531617,29.79,77960.33,64.2,0.1098,0.00012,10.25313]
[1778936531643,29.79,77960.33,64.2,0.10982,0.00012,10.25429]
[1778936531794,29.79,77960.33,64.2,0.10982,0.00012,10.25429]
[1778936534611,29.79,77955.94,64.2,0.10931,0.00012,10.2201]
[1778936535529,29.79,77955.81,64.2,0.10931,0.00012,10.21985]
[1778936535594,29.79,77955.81,64.2,0.10931,0.00012,10.21985]
[1778936535574,29.79,77953.67,64.2,0.10907,0.00011,10.20342]
[1778936535814,29.79,77953.67,64.2,0.10907,0.00011,10.20342]
[1778936535836,29.79,77953.67,64.2,0.10907,0.00011,10.20342]
[1778936541112,29.8,77947.39,64.2,0.10839,0.00011,10.15652]
[1778936541123,29.8,77947.39,64.2,0.10839,0.00011,10.15652]
[1778936542777,29.8,77946.47,64.2,0.1083,0.00011,10.15057]
[1778936542838,29.8,77946.47,64.2,0.1083,0.00011,10.15057]
[1778936542909,29.8,77946.47,64.2,0.10831,0.00011,10.15121]
[1778936544476,29.8,77946.47,64.2,0.10831,0.00011,10.15121]
[1778936550961,29.81,77945.16,64.2,0.10821,0.00011,10.14428]
[1778936556069,29.81,77939.35,64.2,0.10756,0.00011,10.09778]
[1778936561104,29.82,77938.95,64.2,0.10757,0.00011,10.09835]
[1778936566139,29.83,77938.58,64.2,0.10758,0.00011,10.09861]
[1778936571174,29.83,77934.04,64.2,0.10711,0.00011,10.06647]
[1778936576209,29.84,77930.36,64.2,0.10675,0.00011,10.04131]
[1778936581578,29.85,77926.28,64.2,0.10633,0.00011,10.0125]
[1778936583416,29.85,77930.29,64.2,0.1068,0.00011,10.045]
[1778936584908,29.85,77932.33,64.2,0.10705,0.00011,10.06203]
[1778936586921,29.85,77934.23,64.2,0.10727,0.00011,10.07765]
[1778936587813,29.85,77937.54,64.2,0.10766,0.00011,10.10416]
[1778936588448,29.85,77937.54,64.2,0.10766,0.00011,10.10416]
[1778936594350,29.86,77942.91,64.2,0.10833,0.00011,10.14988]
[1778936597957,29.86,77942.9,64.2,0.10835,0.00011,10.15149]
[1778936603413,29.87,77943.02,64.2,0.10842,0.00011,10.15627]
[1778936609455,29.88,77942.62,64.2,0.10843,0.00011,10.15692]
[1778936614490,29.88,77942.62,64.2,0.10843,0.00011,10.15502]
[1778936619525,29.89,77942.75,64.2,0.10849,0.00011,10.15913]
[1778936620334,29.89,77942.75,64.2,0.10849,0.00011,10.15913]
[1778936621909,29.89,77942.55,64.2,0.10848,0.00011,10.15818]
[1778936627581,29.9,77942.3,64.2,0.10851,0.00011,10.16022]
[1778936632616,29.9,77942.43,64.2,0.10857,0.00011,10.16425]
[1778936637651,29.91,77941.15,64.2,0.10847,0.00011,10.15726]
[1778936642686,29.92,77938.28,64.2,0.10819,0.00011,10.13789]
[1778936647721,29.92,77943.6,64.2,0.10884,0.00011,10.1826]
[1778936653763,29.93,77944.01,64.2,0.10894,0.00011,10.18924]
[1778936658798,29.93,77945.66,64.2,0.10917,0.00011,10.20496]
[1778936663833,29.94,77942.85,64.2,0.10889,0.00011,10.18578]
[1778936668868,29.94,77943.04,64.2,0.10895,0.00011,10.19009]
[1778936675918,29.95,77943.1,64.2,0.10897,0.00011,10.18942]
[1778936683974,29.96,77943.46,64.2,0.10908,0.00011,10.1966]
[1778936689013,29.96,77943.5,64.2,0.10912,0.00011,10.19958]
[1778936700090,29.98,77943.74,64.2,0.10924,0.00011,10.2072]
[1778936705129,29.98,77944.2,64.2,0.10933,0.00011,10.21333]
[1778936711171,29.99,77944.24,64.2,0.10937,0.00011,10.21663]
[1778936716206,29.99,77938.63,64.2,0.10877,0.00011,10.17532]
[1778936721241,30.0,77943.9,64.2,0.10941,0.00011,10.2192]
[1778936726276,30.0,77944.27,64.2,0.1095,0.00011,10.22507]
[1778936726990,30.0,77944.27,64.2,0.1095,0.00011,10.22507]
[1778936732318,30.01,77944.19,64.2,0.10948,0.00011,10.22191]
[1778936738362,30.01,77944.34,64.2,0.10954,0.00011,10.22564]
[1778936745410,30.02,77944.22,64.2,0.10957,0.00011,10.22771]
[1778936750446,30.02,77944.16,64.2,0.10959,0.00011,10.2294]
[1778936755480,30.03,77944.07,64.2,0.10962,0.00011,10.23086]
[1778936760516,30.03,77944.37,64.2,0.10968,0.00011,10.23536]
[1778936765551,30.03,77944.33,64.2,0.10971,0.00011,10.23719]
[1778936770586,30.04,77940.85,64.2,0.10934,0.00011,10.21219]
[1778936770906,30.04,77940.85,64.2,0.10934,0.00011,10.21219]
[1778936772365,30.04,77938.73,64.2,0.10911,0.00011,10.19621]
[1778936777635,30.05,77935.32,64.2,0.10878,0.00011,10.1732]
[1778936782740,30.05,77934.88,64.2,0.10876,0.00011,10.1722]
[1778936786799,30.05,77936.43,64.2,0.10897,0.00011,10.18635]
[1778936787353,30.05,77936.34,64.2,0.10897,0.00011,10.18613]
[1778936788836,30.06,77935.97,64.2,0.10893,0.00011,10.18384]
[1778936798435,30.07,77938.9,64.2,0.10931,0.00011,10.20739]
[1778936801797,30.07,77939.0,64.2,0.10933,0.00011,10.20874]
[1778936807847,30.08,77938.5,64.2,0.10934,0.00011,10.20991]
[1778936812882,30.08,77938.39,64.2,0.10937,0.00011,10.21185]
[1778936820938,30.09,77938.44,64.2,0.10945,0.00011,10.21669]
[1778936827987,30.1,77938.43,64.2,0.1095,0.00011,10.22044]
[1778936838065,30.11,77938.66,64.2,0.10961,0.00011,10.22761]
[1778936842856,30.11,77938.66,64.2,0.10963,0.00011,10.22919]
[1778936844488,30.11,77938.51,64.2,0.10963,0.00011,10.22906]
[1778936844542,30.11,77938.51,64.2,0.10963,0.00011,10.22906]
[1778936844589,30.12,77938.55,64.2,0.10965,0.00011,10.23053]
[1778936850149,30.12,77938.11,64.2,0.10965,0.00011,10.23026]
[1778936852368,30.12,77938.14,64.2,0.10962,0.00011,10.22608]
[1778936858062,30.13,77938.24,64.2,0.10968,0.00011,10.23063]
[1778936858206,30.13,77938.41,64.2,0.10971,0.00011,10.23258]
[1778936859094,30.13,77938.41,64.2,0.10971,0.00011,10.23258]
[1778936866262,30.14,77938.64,64.2,0.10977,0.00011,10.23624]
[1778936873311,30.14,77938.27,64.2,0.10975,0.00011,10.23499]
[1778936878346,30.14,77938.73,64.2,0.10982,0.00011,10.23975]
[1778936883381,30.14,77939.12,64.2,0.10988,0.00011,10.24393]
[1778936884792,30.14,77939.12,64.2,0.10988,0.00011,10.24393]
[1778936884849,30.14,77939.76,64.2,0.10996,0.00011,10.24936]
[1778936885094,30.14,77939.76,64.2,0.10996,0.00011,10.24936]
[1778936885185,30.14,77939.76,64.2,0.10996,0.00011,10.24936]
[1778936890430,30.15,77943.46,64.2,0.11042,0.00011,10.28047]
[1778936898904,30.15,77945.95,64.2,0.11074,0.00011,10.30202]
[1778936898952,30.15,77945.95,64.2,0.11074,0.00011,10.30202]
[1778936900157,30.16,77950.65,64.2,0.11131,0.00012,10.34086]
[1778936905656,30.16,77957.62,64.2,0.11215,0.00012,10.3973]
[1778936905721,30.16,77957.62,64.2,0.11215,0.00012,10.3973]
[1778936906322,30.16,77957.84,64.2,0.11218,0.00012,10.3994]
[1778936906325,30.16,77957.84,64.2,0.11218,0.00012,10.3994]
[1778936908154,30.16,77973.93,64.2,0.11406,0.00012,10.52603]
[1778936910248,30.16,77968.89,64.2,0.11348,0.00012,10.48691]
[1778936915608,30.17,77971.06,64.2,0.11371,0.00012,10.50021]
[1778936920643,30.17,77975.56,64.2,0.11425,0.00012,10.53641]
[1778936925680,30.17,77968.33,64.2,0.11342,0.00012,10.48048]
[1778936929626,30.17,77965.44,64.2,0.11309,0.00012,10.45858]
[1778936932515,30.17,77964.95,64.2,0.11304,0.00012,10.45552]
[1778936937764,30.18,77965.06,64.2,0.11308,0.00012,10.45793]
[1778936942799,30.18,77964.94,64.2,0.11309,0.00012,10.45825]
[1778936947834,30.18,77955.83,64.2,0.11205,0.00012,10.38837]
[1778936948081,30.18,77955.83,64.2,0.11205,0.00012,10.38837]
[1778936954032,30.18,77953.84,64.2,0.11184,0.00012,10.37468]
[1778936959011,30.19,77952.94,64.2,0.11177,0.00012,10.36952]
[1778936960814,30.19,77952.78,64.2,0.11176,0.00012,10.36901]
[1778936960915,30.19,77952.78,64.2,0.11177,0.00012,10.36938]
[1778936961194,30.19,77952.78,64.2,0.11177,0.00012,10.36938]
[1778936962204,30.19,77952.59,64.2,0.11175,0.00012,10.3679]
[1778936965309,30.19,77952.79,64.2,0.11177,0.00012,10.36946]
[1778936965403,30.19,77952.79,64.2,0.11177,0.00012,10.36946]
[1778936965428,30.19,77952.79,64.2,0.11177,0.00012,10.36946]
[1778936966564,30.19,77953.0,64.2,0.11179,0.00012,10.37109]
[1778936972003,30.19,77952.69,64.2,0.11171,0.00012,10.36358]
[1778936978044,30.19,77950.51,64.2,0.11146,0.00012,10.34663]
[1778936978114,30.19,77950.51,64.2,0.11146,0.00012,10.34663]
[1778936978194,30.19,77950.51,64.2,0.11146,0.00012,10.34663]
[1778936978597,30.19,77950.51,64.2,0.11146,0.00012,10.34663]
[1778936978865,30.19,77950.51,64.2,0.11146,0.00012,10.34663]
[1778936979051,30.19,77950.7,64.2,0.11149,0.00012,10.34849]
[1778936979234,30.19,77950.7,64.2,0.11149,0.00012,10.34849]
[1778936984045,30.19,77950.54,64.2,0.11149,0.00012,10.34839]
[1778936986998,30.2,77950.39,64.2,0.11149,0.00012,10.34872]
[1778936987445,30.2,77950.4,64.2,0.1115,0.00012,10.34917]
[1778936989986,30.2,77950.59,64.2,0.11153,0.00012,10.35102]
[1778936995163,30.2,77952.25,64.2,0.11175,0.00012,10.36644]
[1778937000734,30.2,77951.34,64.2,0.11167,0.00012,10.36075]
[1778937005543,30.21,77951.28,64.2,0.11168,0.00012,10.36171]
[1778937006482,30.21,77951.27,64.2,0.11169,0.00012,10.36235]
[1778937012283,30.21,77951.45,64.2,0.11175,0.00012,10.36627]
[1778937017754,30.22,77951.67,64.2,0.11179,0.00012,10.36905]
[1778937018344,30.22,77951.67,64.2,0.11181,0.00012,10.3701]
[1778937018358,30.22,77951.67,64.2,0.11181,0.00012,10.3701]
[1778937022362,30.22,77961.13,64.2,0.11292,0.00012,10.4451]
[1778937028063,30.22,77965.65,64.2,0.11347,0.00012,10.48139]
[1778937030033,30.22,77966.44,64.2,0.11356,0.00012,10.48798]
[1778937032440,30.22,77974.43,64.2,0.11446,0.00012,10.54592]
[1778937037681,30.22,77974.38,64.2,0.11446,0.00012,10.54605]
[1778937039822,30.22,77974.35,64.2,0.11446,0.00012,10.54602]
[1778937039904,30.22,77974.35,64.2,0.11446,0.00012,10.54602]
[1778937040185,30.23,77974.61,64.2,0.1145,0.00012,10.54826]
[1778937045523,30.23,77976.45,64.2,0.11472,0.00012,10.56312]
[1778937050558,30.23,77977.39,64.2,0.11483,0.00012,10.57085]
[1778937053877,30.23,77977.39,64.2,0.11483,0.00012,10.57085]
[1778937061635,30.23,77975.68,64.2,0.11464,0.00012,10.55794]
[1778937065358,30.23,77969.44,64.2,0.11391,0.00012,10.5094]
[1778937065364,30.23,77969.44,64.2,0.11391,0.00012,10.5094]
[1778937069065,30.23,77964.12,64.2,0.1133,0.00012,10.46826]
[1778937075733,30.23,77962.54,64.2,0.11314,0.00012,10.45759]
[1778937077094,30.23,77962.54,64.2,0.11314,0.00012,10.45759]
[1778937082784,30.24,77962.02,64.2,0.1131,0.00012,10.45506]
[1778937087819,30.24,77962.12,64.2,0.11313,0.00012,10.45704]
[1778937088405,30.24,77962.12,64.2,0.11313,0.00012,10.45704]
[1778937093861,30.24,77961.48,64.2,0.11304,0.00012,10.44847]
[1778937098897,30.24,77959.16,64.2,0.11279,0.00012,10.43172]
[1778937102083,30.24,77957.84,64.2,0.11264,0.00012,10.42204]
[1778937107960,30.25,77955.94,64.2,0.11246,0.00012,10.40953]
[1778937112995,30.25,77955.69,64.2,0.11245,0.00012,10.40926]
[1778937114722,30.25,77955.69,64.2,0.11245,0.00012,10.40926]
[1778937114891,30.25,77955.69,64.2,0.11245,0.00012,10.40926]
[1778937114931,30.25,77955.69,64.2,0.11245,0.00012,10.40926]
[1778937115098,30.25,77955.69,64.2,0.11245,0.00012,10.40926]
[1778937115162,30.25,77955.69,64.2,0.11245,0.00012,10.40926]
[1778937115216,30.25,77949.41,64.2,0.11174,0.00012,10.36101]
[1778937115501,30.25,77949.41,64.2,0.11174,0.00012,10.36101]
[1778937116501,30.25,77942.42,64.2,0.11094,0.00011,10.30685]
[1778937116593,30.25,77942.42,64.2,0.11094,0.00011,10.30685]
[1778937117023,30.25,77941.55,64.2,0.11084,0.00011,10.3004]
[1778937117339,30.25,77941.55,64.2,0.11084,0.00011,10.3004]
[1778937123065,30.26,77943.66,64.2,0.11111,0.00011,10.31863]
[1778937125578,30.26,77943.23,64.2,0.11107,0.00011,10.31585]
[1778937125630,30.26,77943.23,64.2,0.11107,0.00011,10.31585]
[1778937130885,30.26,77938.53,64.2,0.11057,0.00011,10.28155]
[1778937137163,30.27,77936.46,64.2,0.11038,0.00011,10.26906]
[1778937137274,30.27,77936.46,64.2,0.11038,0.00011,10.26906]
[1778937142910,30.27,77936.52,64.2,0.11042,0.00011,10.27132]
[1778937142919,30.27,77936.52,64.2,0.11042,0.00011,10.27132]
[1778937143011,30.27,77936.52,64.2,0.11042,0.00011,10.27168]
[1778937144708,30.28,77936.48,64.2,0.11042,0.00011,10.27172]
[1778937149190,30.28,77936.49,64.2,0.11044,0.00011,10.2732]
[1778937156296,30.28,77936.44,64.2,0.11044,0.00011,10.27097]
[1778937158910,30.29,77935.29,64.2,0.11032,0.00011,10.26289]
[1778937161107,30.29,77918.95,64.2,0.10849,0.00011,10.13774]
[1778937166411,30.29,77917.24,64.2,0.10832,0.00011,10.12647]
[1778937166615,30.29,77917.24,64.2,0.10832,0.00011,10.12647]
[1778937172409,30.3,77913.32,64.2,0.10793,0.00011,10.0996]
[1778937177444,30.3,77913.14,64.2,0.10794,0.00011,10.10042]
[1778937183729,30.31,77912.22,64.2,0.10786,0.00011,10.09504]
[1778937184670,30.31,77912.22,64.2,0.10788,0.00011,10.0963]
[1778937185850,30.31,77912.5,64.2,0.10792,0.00011,10.09861]
[1778937187897,30.31,77911.34,64.2,0.10779,0.00011,10.09009]
[1778937188838,30.31,77907.68,64.2,0.10739,0.00011,10.06226]
[1778937190535,30.31,77892.44,64.2,0.1057,0.00011,9.94607]
[1778937195019,30.31,77889.37,64.2,0.10539,0.00011,9.92416]
[1778937195022,30.32,77889.0,64.2,0.10535,0.00011,9.92175]
[1778937196734,30.32,77887.9,64.2,0.10523,0.00011,9.91333]
[1778937197086,30.32,77886.38,64.2,0.10507,0.00011,9.90212]
[1778937198927,30.32,77885.08,64.2,0.10492,0.00011,9.89218]
[1778937203788,30.32,77884.31,64.2,0.10488,0.00011,9.88912]
[1778937203891,30.32,77884.31,64.2,0.10488,0.00011,9.88912]
[1778937204074,30.32,77884.31,64.2,0.10488,0.00011,9.88912]
[1778937204164,30.32,77879.55,64.2,0.10436,0.00011,9.85325]
[1778937204717,30.32,77879.55,64.2,0.10436,0.00011,9.85325]
[1778937205008,30.32,77879.55,64.2,0.10436,0.00011,9.85325]
[1778937205080,30.32,77874.01,64.2,0.10376,0.00011,9.81123]
[1778937208953,30.33,77870.27,64.2,0.10337,0.00011,9.7838]
[1778937211032,30.33,77872.35,64.2,0.10361,0.00011,9.80073]
[1778937213244,30.33,77873.29,64.2,0.10368,0.00011,9.80397]
[1778937213318,30.33,77873.31,64.2,0.1037,0.00011,9.80515]
[1778937219347,30.34,77865.9,64.2,0.10292,0.00011,9.75075]
[1778937219740,30.34,77869.68,64.2,0.10335,0.00011,9.78059]
[1778937224355,30.34,77870.16,64.2,0.10343,0.00011,9.7859]
[1778937225524,30.34,77872.35,64.2,0.10369,0.00011,9.80421]
[1778937225782,30.34,77876.76,64.2,0.10418,0.00011,9.83822]
[1778937231041,30.35,77878.05,64.2,0.10434,0.00011,9.8491]
[1778937236859,30.35,77878.1,64.2,0.10438,0.00011,9.85228]
[1778937241640,30.35,77877.95,64.2,0.10439,0.00011,9.85255]
[1778937244878,30.36,77874.97,64.2,0.10408,0.00011,9.83101]
[1778937249951,30.36,77877.78,64.2,0.10442,0.00011,9.85473]
[1778937254986,30.36,77878.52,64.2,0.10453,0.00011,9.86221]
[1778937257434,30.37,77877.03,64.2,0.10437,0.00011,9.85156]
[1778937258328,30.37,77877.03,64.2,0.10437,0.00011,9.85156]
[1778937260546,30.37,77877.67,64.2,0.10446,0.00011,9.85775]
[1778937260940,30.37,77877.67,64.2,0.10446,0.00011,9.85775]
[1778937261539,30.37,77877.94,64.2,0.1045,0.00011,9.86033]
[1778937264658,30.37,77877.61,64.2,0.10449,0.00011,9.85938]
[1778937267337,30.38,77877.61,64.2,0.10452,0.00011,9.8616]
[1778937273117,30.39,77877.5,64.2,0.10453,0.00011,9.86015]
[1778937278152,30.39,77878.27,64.2,0.10466,0.00011,9.86968]
[1778937283187,30.4,77878.31,64.2,0.10472,0.00011,9.87357]
[1778937288222,30.41,77877.26,64.2,0.10466,0.00011,9.86913]
[1778937293257,30.41,77876.59,64.2,0.10464,0.00011,9.86764]
[1778937293833,30.41,77876.59,64.2,0.10464,0.00011,9.86764]
[1778937298932,30.42,77877.18,64.2,0.10474,0.00011,9.87465]
[1778937304334,30.43,77876.53,64.2,0.10473,0.00011,9.87369]
[1778937309369,30.43,77877.14,64.2,0.10484,0.00011,9.88184]
[1778937314404,30.44,77880.32,64.2,0.10524,0.00011,9.90945]
[1778937319439,30.44,77879.85,64.2,0.10524,0.00011,9.90912]
[1778937322342,30.45,77879.45,64.2,0.10521,0.00011,9.9074]
[1778937322407,30.45,77879.45,64.2,0.10522,0.00011,9.90805]
[1778937325457,30.45,77879.7,64.2,0.10526,0.00011,9.91039]
[1778937329386,30.45,77880.33,64.2,0.10534,0.00011,9.91628]
[1778937335554,30.46,77879.7,64.2,0.10528,0.00011,9.90964]
[1778937341596,30.46,77880.11,64.2,0.10536,0.00011,9.91515]
[1778937346631,30.47,77880.31,64.2,0.10541,0.00011,9.9187]
[1778937351667,30.47,77880.33,64.2,0.10544,0.00011,9.92089]
[1778937356702,30.47,77879.71,64.2,0.1054,0.00011,9.91825]
[1778937361737,30.48,77878.94,64.2,0.10535,0.00011,9.9145]
[1778937366772,30.48,77878.58,64.2,0.10534,0.00011,9.91383]
[1778937371807,30.49,77879.84,64.2,0.10551,0.00011,9.92545]
[1778937377479,30.49,77879.84,64.2,0.10551,0.00011,9.92545]
[1778937382884,30.49,77880.47,64.2,0.10564,0.00011,9.93437]
[1778937386174,30.5,77880.71,64.2,0.10567,0.00011,9.93693]
[1778937386275,30.5,77881.07,64.2,0.10572,0.00011,9.9404]
[1778937392348,30.5,77881.14,64.2,0.10574,0.00011,9.94152]
[1778937392449,30.5,77881.14,64.2,0.10574,0.00011,9.9394]
[1778937401011,30.51,77881.17,64.2,0.10579,0.00011,9.94299]
[1778937406046,30.51,77881.3,64.2,0.10583,0.00011,9.94587]
[1778937412088,30.52,77881.26,64.2,0.10586,0.00011,9.94784]
[1778937421891,30.52,77881.26,64.2,0.10586,0.00011,9.94784]
[1778937422158,30.53,77881.26,64.2,0.10592,0.00011,9.95164]
[1778937424983,30.53,77881.3,64.2,0.10595,0.00011,9.95357]
[1778937425440,30.53,77881.3,64.2,0.10595,0.00011,9.95357]
[1778937430373,30.53,77881.3,64.2,0.10598,0.00011,9.95599]
[1778937430474,30.54,77881.3,64.2,0.10602,0.00011,9.9584]
[1778937437301,30.54,77881.3,64.2,0.10604,0.00011,9.95989]
[1778937442301,30.55,77880.9,64.2,0.10603,0.00011,9.95925]
[1778937442924,30.55,77880.87,64.2,0.10603,0.00011,9.95937]
[1778937444720,30.55,77880.87,64.2,0.10604,0.00011,9.95972]
[1778937444827,30.55,77880.87,64.2,0.10604,0.00011,9.95972]
[1778937458481,30.55,77881.15,64.2,0.1061,0.00011,9.96388]
[1778937465463,30.56,77879.22,64.2,0.10594,0.00011,9.95092]
[1778937470498,30.57,77872.13,64.2,0.10519,0.00011,9.89934]
[1778937474187,30.57,77872.0,64.2,0.10519,0.00011,9.89929]
[1778937474795,30.57,77871.24,64.2,0.10512,0.00011,9.89445]
[1778937475507,30.57,77871.24,64.2,0.10512,0.00011,9.89445]
[1778937481182,30.58,77867.84,64.2,0.10478,0.00011,9.87031]
[1778937482694,30.58,77865.99,64.2,0.10459,0.00011,9.85718]
[1778937488629,30.58,77857.73,64.2,0.10372,0.00011,9.79656]
[1778937491112,30.58,77857.58,64.2,0.10371,0.00011,9.79584]
[1778937492952,30.58,77850.02,64.2,0.1029,0.00011,9.73983]
[1778937499436,30.59,77852.06,64.2,0.10316,0.00011,9.7573]
[1778937499447,30.59,77852.06,64.2,0.10316,0.00011,9.7573]
[1778937501197,30.59,77852.5,64.2,0.10321,0.00011,9.76137]
[1778937501261,30.59,77852.5,64.2,0.10321,0.00011,9.76137]
[1778937501434,30.59,77852.5,64.2,0.10321,0.00011,9.76137]
[1778937501534,30.59,77852.38,64.2,0.10321,0.00011,9.76139]
[1778937502120,30.59,77863.46,64.2,0.10443,0.00011,9.84606]
[1778937503578,30.59,77863.46,64.2,0.10443,0.00011,9.84606]
[1778937502724,30.59,77877.32,64.2,0.10595,0.00011,9.95114]
[1778937504105,30.59,77878.31,64.2,0.10607,0.00011,9.95981]
[1778937505603,30.59,77878.31,64.2,0.10607,0.00011,9.95981]
[1778937508793,30.6,77878.29,64.2,0.10608,0.00011,9.96027]
[1778937511911,30.6,77875.85,64.2,0.10578,0.00011,9.93799]
[1778937512006,30.6,77881.04,64.2,0.10636,0.00011,9.97742]
[1778937512823,30.6,77881.04,64.2,0.10636,0.00011,9.97742]
[1778937513873,30.6,77883.78,64.2,0.10667,0.00011,9.99884]
[1778937513922,30.6,77883.29,64.2,0.10662,0.00011,9.99535]
[1778937519846,30.6,77884.8,64.2,0.10679,0.00011,10.00742]
[1778937524882,30.6,77885.07,64.2,0.10683,0.00011,10.01002]
[1778937529919,30.6,77884.04,64.2,0.10673,0.00011,10.00308]
[1778937534954,30.61,77881.92,64.2,0.10651,0.00011,9.9881]
[1778937540243,30.61,77882.46,64.2,0.10659,0.00011,9.99317]
[1778937546032,30.61,77883.57,64.2,0.10673,0.00011,10.00328]
[1778937551068,30.61,77883.81,64.2,0.10678,0.00011,10.00633]
[1778937558117,30.62,77884.64,64.2,0.1069,0.00011,10.01442]
[1778937563152,30.62,77884.16,64.2,0.10687,0.00011,10.01228]
[1778937569197,30.62,77884.33,64.2,0.10691,0.00011,10.01512]
[1778937572149,30.62,77886.18,64.2,0.10707,0.00011,10.02466]
[1778937572236,30.62,77886.18,64.2,0.10707,0.00011,10.02466]
[1778937574198,30.63,77900.04,64.2,0.10863,0.00011,10.13089]
[1778937577874,30.63,77900.43,64.2,0.10868,0.00011,10.13474]
[1778937578376,30.63,77900.43,64.2,0.10868,0.00011,10.13474]
[1778937583354,30.63,77905.54,64.2,0.10927,0.00011,10.17445]
[1778937583409,30.63,77907.57,64.2,0.1095,0.00011,10.19011]
[1778937584405,30.63,77907.57,64.2,0.1095,0.00011,10.19011]
[1778937584562,30.63,77907.57,64.2,0.1095,0.00011,10.19011]
[1778937584645,30.63,77907.57,64.2,0.1095,0.00011,10.19011]
[1778937587323,30.63,77920.82,64.2,0.11102,0.00011,10.29352]
[1778937589611,30.63,77924.48,64.2,0.11144,0.00011,10.32199]
[1778937589696,30.63,77924.48,64.2,0.11144,0.00011,10.32199]
[1778937589697,30.63,77933.04,64.2,0.11243,0.00011,10.38815]
[1778937589767,30.63,77933.04,64.2,0.11243,0.00011,10.38815]
[1778937589994,30.63,77933.04,64.2,0.11243,0.00011,10.38815]
[1778937590174,30.63,77933.04,64.2,0.11243,0.00011,10.38815]
[1778937590394,30.63,77933.04,64.2,0.11243,0.00011,10.38815]
[1778937590414,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937590758,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937591408,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937591415,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937591446,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937591454,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937591669,30.63,77936.05,64.2,0.11277,0.00011,10.41115]
[1778937591694,30.63,77938.4,64.2,0.11304,0.00012,10.42944]
[1778937592851,30.63,77941.53,64.2,0.11341,0.00012,10.45378]
[1778937593728,30.63,77941.53,64.2,0.11341,0.00012,10.45378]
[1778937593780,30.63,77950.44,64.2,0.11444,0.00012,10.52277]
[1778937595638,30.63,77954.81,64.2,0.11495,0.00012,10.55663]
[1778937600233,30.63,77957.27,64.2,0.11523,0.00012,10.57557]
[1778937600421,30.63,77955.73,64.2,0.11505,0.00012,10.56361]
[1778937605457,30.63,77950.99,64.2,0.11449,0.00012,10.52619]
[1778937608477,30.63,77946.63,64.2,0.11398,0.00012,10.49224]
[1778937608478,30.63,77943.89,64.2,0.11366,0.00012,10.47101]
[1778937609169,30.63,77943.89,64.2,0.11366,0.00012,10.47101]
[1778937610477,30.63,77942.78,64.2,0.11354,0.00012,10.46255]
[1778937610492,30.63,77942.63,64.2,0.11352,0.00012,10.4615]
[1778937616715,30.63,77938.95,64.2,0.1131,0.00012,10.43312]
[1778937616769,30.63,77938.94,64.2,0.11309,0.00012,10.433]
[1778937623583,30.63,77938.59,64.2,0.11307,0.00012,10.43149]
[1778937628620,30.64,77938.34,64.2,0.11306,0.00012,10.43045]
[1778937633655,30.64,77937.56,64.2,0.11294,0.00012,10.42033]
[1778937634869,30.64,77937.56,64.2,0.11294,0.00012,10.42033]
[1778937635403,30.64,77937.56,64.2,0.11294,0.00012,10.42056]
[1778937640704,30.64,77940.49,64.2,0.11328,0.00012,10.44336]
[1778937645740,30.64,77942.1,64.2,0.11346,0.00012,10.45571]
[1778937650775,30.64,77944.39,64.2,0.11373,0.00012,10.47315]
[1778937655810,30.64,77943.36,64.2,0.1136,0.00012,10.465]
[1778937660855,30.64,77943.51,64.2,0.11362,0.00012,10.46599]
[1778937665011,30.64,77945.46,64.2,0.11384,0.00012,10.48093]
[1778937665027,30.64,77945.46,64.2,0.11384,0.00012,10.48093]
[1778937665595,30.64,77945.95,64.2,0.1139,0.00012,10.48477]
[1778937666169,30.64,77945.95,64.2,0.1139,0.00012,10.48477]
[1778937666235,30.64,77946.8,64.2,0.114,0.00012,10.49133]
[1778937670763,30.64,77948.52,64.2,0.1142,0.00012,10.50453]
[1778937670920,30.64,77951.05,64.2,0.11449,0.00012,10.52388]
[1778937675862,30.64,77951.57,64.2,0.11455,0.00012,10.52804]
[1778937677854,30.64,77951.6,64.2,0.11455,0.00012,10.52839]
[1778937681474,30.64,77951.71,64.2,0.11457,0.00012,10.52934]
[1778937682874,30.64,77951.71,64.2,0.11457,0.00012,10.5294]
[1778937688043,30.64,77954.28,64.2,0.11487,0.00012,10.54948]
[1778937689663,30.64,77954.28,64.2,0.11487,0.00012,10.54948]
[1778937695092,30.64,77954.12,64.2,0.11481,0.00012,10.54312]
[1778937701664,30.64,77954.43,64.2,0.11484,0.00012,10.54551]
[1778937705178,30.64,77954.95,64.2,0.1149,0.00012,10.54949]
[1778937705210,30.64,77954.95,64.2,0.1149,0.00012,10.54949]
[1778937705268,30.64,77954.95,64.2,0.1149,0.00012,10.54949]
[1778937705332,30.64,77954.95,64.2,0.1149,0.00012,10.54949]
[1778937705489,30.64,77954.95,64.2,0.1149,0.00012,10.54949]
[1778937706069,30.64,77949.06,64.2,0.11422,0.00012,10.50395]
[1778937706280,30.64,77932.8,64.2,0.11234,0.00011,10.37854]
[1778937707391,30.64,77932.8,64.2,0.11234,0.00011,10.37854]
[1778937708280,30.64,77928.61,64.2,0.11187,0.00011,10.34668]
[1778937708283,30.64,77928.61,64.2,0.11187,0.00011,10.34668]
[1778937708348,30.64,77928.22,64.2,0.11182,0.00011,10.34368]
[1778937713563,30.64,77921.56,64.2,0.11108,0.00011,10.2932]
[1778937713570,30.64,77921.56,64.2,0.11108,0.00011,10.2932]
[1778937713663,30.64,77921.83,64.2,0.11111,0.00011,10.2957]
[1778937721280,30.64,77921.98,64.2,0.11115,0.00011,10.29822]
[1778937728323,30.65,77922.24,64.2,0.11123,0.00011,10.30348]
[1778937730411,30.65,77922.23,64.2,0.11123,0.00011,10.30372]
[1778937735170,30.65,77922.25,64.2,0.11126,0.00011,10.30573]
[1778937740791,30.66,77922.48,64.2,0.11131,0.00011,10.30901]
[1778937746910,30.66,77923.1,64.2,0.11141,0.00011,10.3155]
[1778937747395,30.66,77923.1,64.2,0.11141,0.00011,10.3155]
[1778937749695,30.66,77922.3,64.2,0.11133,0.00011,10.3102]
[1778937755512,30.67,77916.96,64.2,0.11071,0.00011,10.26642]
[1778937760596,30.67,77915.33,64.2,0.11055,0.00011,10.2553]
[1778937761296,30.67,77913.97,64.2,0.1104,0.00011,10.24523]
[1778937761366,30.67,77913.97,64.2,0.1104,0.00011,10.24523]
[1778937761556,30.67,77911.36,64.2,0.11011,0.00011,10.22561]
[1778937762094,30.67,77911.36,64.2,0.11011,0.00011,10.22561]
[1778937763468,30.67,77909.44,64.2,0.10989,0.00011,10.21088]
[1778937763512,30.67,77909.44,64.2,0.10989,0.00011,10.21088]
[1778937763990,30.67,77907.77,64.2,0.1097,0.00011,10.1981]
[1778937764890,30.67,77907.77,64.2,0.1097,0.00011,10.1981]
[1778937764852,30.67,77900.79,64.2,0.10892,0.00011,10.1445]
[1778937766594,30.67,77889.91,64.2,0.1077,0.00011,10.06131]
[1778937771629,30.67,77890.07,64.2,0.10771,0.00011,10.06233]
[1778937776801,30.67,77890.12,64.2,0.10772,0.00011,10.06257]
[1778937776902,30.67,77889.96,64.2,0.1077,0.00011,10.06132]
[1778937777543,30.67,77889.96,64.2,0.1077,0.00011,10.06132]
[1778937777671,30.67,77889.85,64.2,0.10769,0.00011,10.0607]
[1778937780881,30.67,77889.45,64.2,0.10764,0.00011,10.0576]
[1778937781450,30.67,77889.96,64.2,0.1077,0.00011,10.06146]
[1778937783433,30.67,77889.89,64.2,0.1077,0.00011,10.06115]
[1778937783713,30.67,77889.95,64.2,0.1077,0.00011,10.06155]
[1778937784352,30.67,77889.95,64.2,0.1077,0.00011,10.06155]
[1778937784720,30.67,77890.28,64.2,0.10774,0.00011,10.06429]
[1778937789755,30.67,77890.2,64.2,0.10773,0.00011,10.06354]
[1778937794790,30.67,77893.02,64.2,0.10804,0.00011,10.08489]
[1778937799825,30.67,77894.79,64.2,0.10824,0.00011,10.09813]
[1778937804860,30.67,77896.53,64.2,0.10842,0.00011,10.11098]
[1778937809895,30.67,77898.54,64.2,0.10864,0.00011,10.12588]
[1778937814930,30.67,77902.28,64.2,0.10901,0.00011,10.14879]
[1778937819965,30.66,77902.74,64.2,0.10905,0.00011,10.15156]
[1778937821831,30.66,77902.82,64.2,0.10905,0.00011,10.15201]
[1778937821927,30.66,77902.82,64.2,0.10905,0.00011,10.15186]
[1778937824375,30.66,77901.9,64.2,0.10895,0.00011,10.14495]
[1778937830038,30.67,77900.35,64.2,0.10879,0.00011,10.134]
[1778937831461,30.67,77900.35,64.2,0.10879,0.00011,10.134]
[1778937831562,30.67,77900.2,64.2,0.10878,0.00011,10.13311]
[1778937836816,30.67,77899.88,64.2,0.10873,0.00011,10.13026]
[1778937836890,30.67,77899.88,64.2,0.10873,0.00011,10.12998]
[1778937842122,30.67,77898.19,64.2,0.10855,0.00011,10.1178]
[1778937847038,30.67,77898.91,64.2,0.10864,0.00011,10.12388]
[1778937852193,30.67,77898.34,64.2,0.10859,0.00011,10.12048]
[1778937857228,30.67,77898.36,64.2,0.10861,0.00011,10.12144]
[1778937858918,30.67,77898.36,64.2,0.10861,0.00011,10.12144]
[1778937858942,30.67,77898.99,64.2,0.10868,0.00011,10.12657]
[1778937859844,30.67,77898.99,64.2,0.10868,0.00011,10.12657]
[1778937864277,30.67,77886.1,64.2,0.10724,0.00011,10.02822]
[1778937866448,30.67,77885.54,64.2,0.10718,0.00011,10.02397]
[1778937872298,30.67,77885.14,64.2,0.1071,0.00011,10.01636]
[1778937873557,30.67,77885.14,64.2,0.1071,0.00011,10.01647]
[1778937879057,30.67,77885.14,64.2,0.10711,0.00011,10.01715]
[1778937880437,30.67,77885.46,64.2,0.10715,0.00011,10.01982]
[1778937880476,30.67,77885.46,64.2,0.10715,0.00011,10.01982]
[1778937882364,30.67,77881.27,64.2,0.10669,0.00011,9.98824]
[1778937882513,30.67,77881.27,64.2,0.10669,0.00011,9.98824]
[1778937884455,30.68,77874.79,64.2,0.10598,0.00011,9.93927]
[1778937885547,30.68,77872.1,64.2,0.10569,0.00011,9.9191]
[1778937886333,30.68,77872.34,64.2,0.10572,0.00011,9.92142]
[1778937887361,30.68,77871.82,64.2,0.10566,0.00011,9.91748]
[1778937890629,30.68,77869.24,64.2,0.10539,0.00011,9.89874]
[1778937890631,30.68,77869.24,64.2,0.10539,0.00011,9.89874]
[1778937891535,30.68,77869.15,64.2,0.10539,0.00011,9.89847]
[1778937891554,30.68,77868.97,64.2,0.10537,0.00011,9.89727]
[1778937893781,30.68,77868.97,64.2,0.10537,0.00011,9.89727]
[1778937893790,30.68,77868.97,64.2,0.10537,0.00011,9.89727]
[1778937893877,30.68,77868.97,64.2,0.10537,0.00011,9.89727]
[1778937893882,30.68,77869.2,64.2,0.10541,0.00011,9.89995]
[1778937899529,30.69,77869.26,64.2,0.10545,0.00011,9.90255]
[1778937901207,30.69,77868.37,64.2,0.10535,0.00011,9.89582]
[1778937901307,30.69,77868.37,64.2,0.10535,0.00011,9.89582]
[1778937901693,30.69,77868.37,64.2,0.10535,0.00011,9.89582]
[1778937905447,30.69,77865.77,64.2,0.10508,0.00011,9.87698]
[1778937910667,30.69,77866.9,64.2,0.10522,0.00011,9.88715]
[1778937916648,30.69,77867.33,64.2,0.10529,0.00011,9.89184]
[1778937921683,30.69,77867.52,64.2,0.10533,0.00011,9.89416]
[1778937925860,30.7,77867.59,64.2,0.10534,0.00011,9.89521]
[1778937930387,30.7,77869.88,64.2,0.10561,0.00011,9.91405]
[1778937931469,30.7,77870.87,64.2,0.10573,0.00011,9.92168]
[1778937931859,30.7,77870.87,64.2,0.10573,0.00011,9.92168]
[1778937938201,30.7,77870.27,64.2,0.10563,0.00011,9.91292]
[1778937943840,30.7,77870.58,64.2,0.10567,0.00011,9.91621]
[1778937949032,30.7,77871.22,64.2,0.10575,0.00011,9.92152]
[1778937949170,30.7,77871.22,64.2,0.10575,0.00011,9.92152]
[1778937954919,30.71,77870.71,64.2,0.10572,0.00011,9.91965]
[1778937959954,30.71,77870.93,64.2,0.10577,0.00011,9.92286]
[1778937964989,30.71,77875.03,64.2,0.10624,0.00011,9.95532]
[1778937970026,30.72,77875.95,64.2,0.10636,0.00011,9.96358]
[1778937975061,30.72,77876.15,64.2,0.1064,0.00011,9.96637]
[1778937976520,30.72,77876.96,64.2,0.1065,0.00011,9.97276]
[1778937977917,30.72,77879.65,64.2,0.1068,0.00011,9.9934]
[1778937983117,30.72,77880.19,64.2,0.10687,0.00011,9.99861]
[1778937988152,30.72,77880.22,64.2,0.10689,0.00011,9.99997]
[1778937994001,30.72,77881.65,64.2,0.10702,0.00011,10.00669]
[1778937995201,30.73,77891.2,64.2,0.10809,0.00011,10.07985]
[1778937996317,30.73,77891.2,64.2,0.10809,0.00011,10.07985]
[1778938002251,30.73,77889.71,64.2,0.10793,0.00011,10.06928]
[1778938007286,30.73,77890.12,64.2,0.10799,0.00011,10.07291]
[1778938012321,30.73,77886.51,64.2,0.10759,0.00011,10.04593]
[1778938017357,30.73,77886.98,64.2,0.10765,0.00011,10.05009]
[1778938022392,30.73,77885.71,64.2,0.10752,0.00011,10.04103]
[1778938027427,30.73,77885.42,64.2,0.1075,0.00011,10.03943]
[1778938032462,30.73,77885.83,64.2,0.10755,0.00011,10.04316]
[1778938035931,30.73,77885.79,64.2,0.10755,0.00011,10.04297]
[1778938036908,30.74,77883.78,64.2,0.10733,0.00011,10.02809]
[1778938042418,30.74,77867.88,64.2,0.1056,0.00011,9.90895]
[1778938047568,30.74,77868.22,64.2,0.10567,0.00011,9.91337]
[1778938053610,30.74,77870.45,64.2,0.10589,0.00011,9.9269]
[1778938058645,30.75,77870.71,64.2,0.10594,0.00011,9.93022]
[1778938063879,30.75,77870.62,64.2,0.10594,0.00011,9.93061]
[1778938064161,30.75,77870.59,64.2,0.10595,0.00011,9.93092]
[1778938064817,30.75,77870.59,64.2,0.10595,0.00011,9.93092]
[1778938067804,30.75,77873.83,64.2,0.10632,0.00011,9.95634]
[1778938067904,30.75,77874.49,64.2,0.10639,0.00011,9.96153]
[1778938071931,30.75,77877.91,64.2,0.10677,0.00011,9.98746]
[1778938072939,30.75,77877.8,64.2,0.10676,0.00011,9.98659]
[1778938074009,30.75,77883.73,64.2,0.10742,0.00011,10.03169]
[1778938074692,30.75,77887.61,64.2,0.10784,0.00011,10.06102]
[1778938080160,30.75,77887.68,64.2,0.10784,0.00011,10.06093]
[1778938080430,30.75,77888.42,64.2,0.10792,0.00011,10.06638]
[1778938080799,30.75,77888.2,64.2,0.1079,0.00011,10.06497]
[1778938082229,30.75,77888.2,64.2,0.1079,0.00011,10.06497]
[1778938082326,30.75,77888.71,64.2,0.10796,0.00011,10.06911]
[1778938087804,30.75,77888.65,64.2,0.10796,0.00011,10.06882]
[1778938092552,30.75,77892.58,64.2,0.1084,0.00011,10.09889]
[1778938093371,30.75,77893.54,64.2,0.1085,0.00011,10.10595]
[1778938093760,30.75,77893.54,64.2,0.1085,0.00011,10.10595]
[1778938094424,30.75,77902.19,64.2,0.10947,0.00011,10.17178]
[1778938094778,30.75,77902.19,64.2,0.10947,0.00011,10.17178]
[1778938097947,30.75,77905.52,64.2,0.10984,0.00011,10.19693]
[1778938100726,30.75,77905.48,64.2,0.10982,0.00011,10.19568]
[1778938101398,30.75,77905.98,64.2,0.10987,0.00011,10.1991]
[1778938101769,30.75,77905.98,64.2,0.10987,0.00011,10.1991]
[1778938102955,30.75,77893.21,64.2,0.10843,0.00011,10.10134]
[1778938104854,30.75,77893.84,64.2,0.1085,0.00011,10.10614]
[1778938104969,30.75,77892.81,64.2,0.10839,0.00011,10.0983]
[1778938105862,30.75,77892.81,64.2,0.10839,0.00011,10.0983]
[1778938105976,30.75,77892.75,64.2,0.10839,0.00011,10.09827]
[1778938107480,30.75,77893.69,64.2,0.10849,0.00011,10.1052]
[1778938107871,30.75,77893.69,64.2,0.10849,0.00011,10.1052]
[1778938108371,30.75,77897.55,64.2,0.10892,0.00011,10.13457]
[1778938109730,30.75,77898.42,64.2,0.10902,0.00011,10.14115]
[1778938110009,30.75,77899.93,64.2,0.10919,0.00011,10.1526]
[1778938112002,30.75,77901.98,64.2,0.10938,0.00011,10.16351]
[1778938112018,30.75,77902.49,64.2,0.10944,0.00011,10.16773]
[1778938112466,30.75,77902.49,64.2,0.10944,0.00011,10.16773]
[1778938112793,30.75,77902.49,64.2,0.10944,0.00011,10.16773]
[1778938113375,30.75,77903.17,64.2,0.10952,0.00011,10.17323]
[1778938113910,30.75,77903.17,64.2,0.10952,0.00011,10.17323]
[1778938120137,30.75,77906.17,64.2,0.10985,0.00011,10.19585]
[1778938127123,30.75,77905.93,64.2,0.10981,0.00011,10.19291]
[1778938132158,30.75,77907.24,64.2,0.10995,0.00011,10.20223]
[1778938137193,30.74,77908.55,64.2,0.11008,0.00011,10.21149]
[1778938142228,30.74,77908.94,64.2,0.11012,0.00011,10.21367]
[1778938147263,30.74,77909.25,64.2,0.11014,0.00011,10.21527]
[1778938152298,30.74,77908.63,64.2,0.11006,0.00011,10.2097]
[1778938157333,30.74,77908.76,64.2,0.11006,0.00011,10.20988]
[1778938162368,30.74,77909.41,64.2,0.11012,0.00011,10.21397]
[1778938167522,30.73,77910.37,64.2,0.11021,0.00011,10.22038]
[1778938167654,30.73,77910.37,64.2,0.11021,0.00011,10.22038]
[1778938168024,30.73,77910.37,64.2,0.11021,0.00011,10.22038]
[1778938168027,30.74,77916.68,64.2,0.11093,0.00011,10.26877]
[1778938168746,30.74,77916.68,64.2,0.11093,0.00011,10.26877]
[1778938168845,30.74,77926.55,64.2,0.11205,0.00011,10.34443]
[1778938173916,30.74,77929.34,64.2,0.11233,0.00011,10.36087]
[1778938179780,30.74,77935.1,64.2,0.11299,0.00011,10.40521]
[1778938179791,30.74,77935.1,64.2,0.11299,0.00011,10.40521]
[1778938179878,30.74,77935.1,64.2,0.11299,0.00011,10.40521]
[1778938180363,30.74,77935.11,64.2,0.11299,0.00011,10.40523]
[1778938181814,30.74,77935.91,64.2,0.11308,0.00011,10.41137]
[1778938182253,30.74,77935.91,64.2,0.11308,0.00011,10.41137]
[1778938187543,30.74,77941.05,64.2,0.11368,0.00012,10.45118]
[1778938192578,30.74,77941.43,64.2,0.11372,0.00012,10.45418]
[1778938197547,30.74,77941.33,64.2,0.11371,0.00012,10.45345]
[1778938200601,30.74,77941.18,64.2,0.1137,0.00012,10.4523]
[1778938200787,30.74,77941.18,64.2,0.1137,0.00012,10.4523]
[1778938208690,30.74,77936.08,64.2,0.11312,0.00011,10.4137]
[1778938211961,30.74,77936.03,64.2,0.11311,0.00011,10.41348]
[1778938217753,30.74,77935.2,64.2,0.11303,0.00011,10.40777]
[1778938222086,30.74,77934.84,64.2,0.11299,0.00011,10.40533]
[1778938222299,30.74,77934.84,64.2,0.11299,0.00011,10.40533]
[1778938222399,30.74,77934.84,64.2,0.11299,0.00011,10.40533]
[1778938223078,30.74,77934.86,64.2,0.113,0.00011,10.40571]
[1778938223095,30.74,77926.95,64.2,0.11209,0.00011,10.3447]
[1778938223494,30.74,77926.95,64.2,0.11209,0.00011,10.3447]
[1778938224145,30.74,77926.95,64.2,0.11209,0.00011,10.3447]
[1778938224972,30.74,77918.42,64.2,0.11111,0.00011,10.27914]
[1778938225095,30.74,77918.42,64.2,0.11111,0.00011,10.27914]
[1778938225196,30.74,77919.02,64.2,0.11118,0.00011,10.28362]
[1778938225447,30.74,77919.02,64.2,0.11118,0.00011,10.28362]
[1778938229402,30.74,77918.29,64.2,0.11111,0.00011,10.27863]
[1778938230846,30.74,77928.79,64.2,0.11232,0.00011,10.36]
[1778938234031,30.74,77932.47,64.2,0.1127,0.00011,10.3836]
[1778938239226,30.74,77935.09,64.2,0.11301,0.00011,10.40447]
[1778938241526,30.75,77937.07,64.2,0.11325,0.00012,10.42021]
[1778938241927,30.75,77937.07,64.2,0.11325,0.00012,10.42021]
[1778938251993,30.75,77941.97,64.2,0.11382,0.00012,10.4587]
[1778938255258,30.75,77941.66,64.2,0.11379,0.00012,10.45645]
[1778938259374,30.75,77942.63,64.2,0.11391,0.00012,10.4642]
[1778938261433,30.75,77942.63,64.2,0.11391,0.00012,10.46427]
[1778938264818,30.75,77942.43,64.2,0.11389,0.00012,10.46299]
[1778938266819,30.75,77942.77,64.2,0.11393,0.00012,10.46582]
[1778938267297,30.75,77942.77,64.2,0.11393,0.00012,10.46582]
[1778938269463,30.75,77942.4,64.2,0.11389,0.00012,10.46316]
[1778938270359,30.75,77942.4,64.2,0.11389,0.00012,10.46316]
[1778938270122,30.75,77936.64,64.2,0.11322,0.00012,10.41869]
[1778938270535,30.75,77936.64,64.2,0.11322,0.00012,10.41869]
[1778938270695,30.75,77936.64,64.2,0.11322,0.00012,10.41869]
[1778938271129,30.75,77931.81,64.2,0.11267,0.00011,10.38173]
[1778938271582,30.75,77931.81,64.2,0.11267,0.00011,10.38173]
[1778938273790,30.75,77931.84,64.2,0.11268,0.00011,10.38235]
[1778938280192,30.75,77930.45,64.2,0.11254,0.00011,10.37307]
[1778938283149,30.75,77930.45,64.2,0.11254,0.00011,10.37307]
[1778938285265,30.75,77929.97,64.2,0.1125,0.00011,10.37019]
[1778938291112,30.76,77932.97,64.2,0.11286,0.00011,10.39437]
[1778938292177,30.76,77934.08,64.2,0.11294,0.00011,10.39797]
[1778938295375,30.76,77938.04,64.2,0.11341,0.00012,10.42879]
[1778938295628,30.76,77938.62,64.2,0.11347,0.00012,10.43337]
[1778938296002,30.76,77938.62,64.2,0.11347,0.00012,10.43337]
[1778938301340,30.76,77939.83,64.2,0.11362,0.00012,10.44327]
[1778938304325,30.76,77940.4,64.2,0.11369,0.00012,10.44787]
[1778938309488,30.76,77941.97,64.2,0.11388,0.00012,10.46046]
[1778938309494,30.76,77941.97,64.2,0.11388,0.00012,10.46046]
[1778938310888,30.76,77945.74,64.2,0.11432,0.00012,10.48965]
[1778938312373,30.76,77948.31,64.2,0.11462,0.00012,10.50948]
[1778938317452,30.76,77949.15,64.2,0.11472,0.00012,10.51596]
[1778938321745,30.76,77950.37,64.2,0.11486,0.00012,10.52526]
[1778938323968,30.76,77934.74,64.2,0.11305,0.00011,10.40503]
[1778938326941,30.76,77935.64,64.2,0.11316,0.00011,10.41223]
[1778938328529,30.76,77945.74,64.2,0.11433,0.00012,10.49025]
[1778938333772,30.76,77940.26,64.2,0.1137,0.00012,10.4482]
[1778938339606,30.76,77937.36,64.2,0.11337,0.00012,10.42659]
[1778938344641,30.77,77936.78,64.2,0.11332,0.00012,10.42271]
[1778938349676,30.77,77936.45,64.2,0.11329,0.00012,10.42076]
[1778938350671,30.77,77936.45,64.2,0.11329,0.00012,10.42076]
[1778938357732,30.77,77938.04,64.2,0.11344,0.00012,10.42872]
[1778938363774,30.77,77938.02,64.2,0.11344,0.00012,10.42913]
[1778938368809,30.77,77937.45,64.2,0.11338,0.00012,10.42523]
[1778938373844,30.77,77937.35,64.2,0.11338,0.00012,10.42494]
[1778938378881,30.77,77935.21,64.2,0.11314,0.00011,10.40901]
[1778938380657,30.77,77934.95,64.2,0.11311,0.00011,10.40725]
[1778938381221,30.77,77934.95,64.2,0.11311,0.00011,10.40725]
[1778938381657,30.77,77929.73,64.2,0.11252,0.00011,10.36733]
[1778938385733,30.77,77916.68,64.2,0.11104,0.00011,10.26816]
[1778938387481,30.77,77913.08,64.2,0.11064,0.00011,10.24094]
[1778938387527,30.77,77913.08,64.2,0.11064,0.00011,10.24094]
[1778938387515,30.78,77912.17,64.2,0.11055,0.00011,10.23468]
[1778938388432,30.78,77912.17,64.2,0.11055,0.00011,10.23468]
[1778938388521,30.78,77903.91,64.2,0.10961,0.00011,10.17134]
[1778938389505,30.78,77903.91,64.2,0.10961,0.00011,10.17134]
[1778938390384,30.78,77898.18,64.2,0.10897,0.00011,10.12772]
[1778938390695,30.78,77897.18,64.2,0.10886,0.00011,10.12033]
[1778938391290,30.78,77897.18,64.2,0.10886,0.00011,10.12033]
[1778938391726,30.78,77896.64,64.2,0.1088,0.00011,10.11656]
[1778938392279,30.78,77896.64,64.2,0.1088,0.00011,10.11656]
[1778938397839,30.78,77896.09,64.2,0.10874,0.00011,10.11257]
[1778938403868,30.78,77894.47,64.2,0.10856,0.00011,10.10012]
[1778938409427,30.78,77894.93,64.2,0.10861,0.00011,10.10358]
[1778938415205,30.78,77894.22,64.2,0.10849,0.00011,10.09319]
[1778938423190,30.78,77905.19,64.2,0.10972,0.00011,10.17662]
[1778938426360,30.78,77909.27,64.2,0.11017,0.00011,10.20755]
[1778938426436,30.78,77909.38,64.2,0.11018,0.00011,10.20828]
[1778938427505,30.78,77909.38,64.2,0.11018,0.00011,10.20828]
[1778938427606,30.78,77911.05,64.2,0.11038,0.00011,10.22123]
[1778938428425,30.78,77911.05,64.2,0.11038,0.00011,10.22123]
[1778938428526,30.78,77912.4,64.2,0.11053,0.00011,10.2314]
[1778938428683,30.78,77912.4,64.2,0.11053,0.00011,10.2314]
[1778938428690,30.78,77912.4,64.2,0.11053,0.00011,10.2314]
[1778938429233,30.78,77912.55,64.2,0.11054,0.00011,10.23249]
[1778938429821,30.78,77912.55,64.2,0.11054,0.00011,10.23249]
[1778938430241,30.78,77911.59,64.2,0.11044,0.00011,10.22552]
[1778938430802,30.78,77911.59,64.2,0.11044,0.00011,10.22552]
[1778938431558,30.78,77911.59,64.2,0.11044,0.00011,10.22552]
[1778938431247,30.78,77910.79,64.2,0.11035,0.00011,10.21937]
[1778938431888,30.78,77910.79,64.2,0.11035,0.00011,10.21937]
[1778938432436,30.78,77910.79,64.2,0.11035,0.00011,10.21937]
[1778938432475,30.78,77912.71,64.2,0.11056,0.00011,10.23398]
[1778938433832,30.78,77912.71,64.2,0.11056,0.00011,10.23398]
[1778938434268,30.78,77912.85,64.2,0.11057,0.00011,10.23468]
[1778938434819,30.78,77912.85,64.2,0.11057,0.00011,10.23468]
[1778938435215,30.78,77912.85,64.2,0.11057,0.00011,10.23468]
[1778938435251,30.78,77912.85,64.2,0.11057,0.00011,10.23468]
[1778938435275,30.78,77914.1,64.2,0.11072,0.00011,10.24457]
[1778938435717,30.78,77914.1,64.2,0.11072,0.00011,10.24457]
[1778938436446,30.78,77914.1,64.2,0.11072,0.00011,10.24457]
[1778938441735,30.78,77912.09,64.2,0.11052,0.00011,10.23098]
[1778938443113,30.78,77911.73,64.2,0.11049,0.00011,10.22858]
[1778938444851,30.78,77911.21,64.2,0.11044,0.00011,10.2253]
[1778938445194,30.78,77911.21,64.2,0.11044,0.00011,10.2253]
[1778938445295,30.78,77911.21,64.2,0.11043,0.00011,10.22507]
[1778938450381,30.78,77910.22,64.2,0.11029,0.00011,10.21574]
[1778938455415,30.77,77909.57,64.2,0.1102,0.00011,10.20906]
[1778938460450,30.77,77907.57,64.2,0.10994,0.00011,10.19212]
[1778938466281,30.77,77905.9,64.2,0.10974,0.00011,10.17815]
[1778938468789,30.77,77895.11,64.2,0.10851,0.00011,10.09495]
[1778938469009,30.77,77895.11,64.2,0.10851,0.00011,10.09495]
[1778938474548,30.77,77889.01,64.2,0.10777,0.00011,10.04268]
[1778938477409,30.76,77889.26,64.2,0.1078,0.00011,10.04444]
[1778938477569,30.76,77888.58,64.2,0.10772,0.00011,10.03921]
[1778938477796,30.76,77888.58,64.2,0.10772,0.00011,10.03921]
[1778938478576,30.76,77887.29,64.2,0.10758,0.00011,10.02937]
[1778938482169,30.76,77886.39,64.2,0.10748,0.00011,10.02245]
[1778938482383,30.76,77886.39,64.2,0.10748,0.00011,10.02245]
[1778938487639,30.76,77883.58,64.2,0.10717,0.00011,10.00118]
[1778938487796,30.76,77883.58,64.2,0.10717,0.00011,10.00118]
[1778938493681,30.77,77884.21,64.2,0.10725,0.00011,10.00681]
[1778938498716,30.77,77882.83,64.2,0.10711,0.00011,9.99707]
[1778938503303,30.77,77882.69,64.2,0.10709,0.00011,9.99616]
[1778938503372,30.77,77882.53,64.2,0.10709,0.00011,9.99558]
[1778938508787,30.77,77880.3,64.2,0.10687,0.00011,9.98073]
[1778938513822,30.78,77877.9,64.2,0.10664,0.00011,9.96465]
[1778938518857,30.78,77873.66,64.2,0.1062,0.00011,9.93481]
[1778938523892,30.79,77873.66,64.2,0.10624,0.00011,9.93711]
[1778938528927,30.79,77873.77,64.2,0.10628,0.00011,9.94019]
[1778938533962,30.79,77873.76,64.2,0.10627,0.00011,9.93731]
[1778938538997,30.8,77879.35,64.2,0.10691,0.00011,9.98164]
[1778938545044,30.8,77879.35,64.2,0.10695,0.00011,9.98394]
[1778938551086,30.81,77879.29,64.2,0.10698,0.00011,9.9858]
[1778938556121,30.81,77879.43,64.2,0.10702,0.00011,9.98881]
[1778938561156,30.82,77879.26,64.2,0.10703,0.00011,9.98947]
[1778938566191,30.82,77877.22,64.2,0.10683,0.00011,9.97599]
[1778938571226,30.82,77877.53,64.2,0.1069,0.00011,9.98037]
[1778938576275,30.83,77873.29,64.2,0.10647,0.00011,9.95093]
[1778938581310,30.83,77873.06,64.2,0.10648,0.00011,9.95143]
[1778938586345,30.84,77874.75,64.2,0.1067,0.00011,9.96635]
[1778938591380,30.84,77873.04,64.2,0.10649,0.00011,9.95052]
[1778938596482,30.84,77873.36,64.2,0.10655,0.00011,9.95469]
[1778938598120,30.85,77863.59,64.2,0.1055,0.00011,9.88196]
[1778938601541,30.85,77856.51,64.2,0.10475,0.00011,9.83048]
[1778938607495,30.85,77854.32,64.2,0.10455,0.00011,9.81648]
[1778938612531,30.86,77852.77,64.2,0.1044,0.00011,9.80638]
[1778938617566,30.86,77853.53,64.2,0.10451,0.00011,9.81359]
[1778938619059,30.86,77853.24,64.2,0.10448,0.00011,9.81171]
[1778938619191,30.86,77853.24,64.2,0.10448,0.00011,9.81171]
[1778938619196,30.86,77853.24,64.2,0.10448,0.00011,9.81171]
[1778938619288,30.86,77853.24,64.2,0.10448,0.00011,9.81171]
[1778938622601,30.87,77835.73,64.2,0.10262,0.00011,9.68268]
[1778938625361,30.87,77834.09,64.2,0.10247,0.00011,9.67177]
[1778938625471,30.87,77834.09,64.2,0.10247,0.00011,9.67177]
[1778938625622,30.87,77827.79,64.2,0.10181,0.00011,9.62549]
[1778938627548,30.87,77824.82,64.2,0.1015,0.00011,9.60375]
[1778938627636,30.87,77823.53,64.2,0.10137,0.00011,9.59456]
[1778938630205,30.87,77820.55,64.2,0.10107,0.00011,9.57386]
[1778938633439,30.88,77815.69,64.2,0.10059,0.00011,9.54013]
[1778938633678,30.88,77812.61,64.2,0.10028,0.00011,9.5181]
[1778938636611,30.88,77812.01,64.2,0.10023,0.00011,9.51487]
[1778938640643,30.89,77812.22,64.2,0.10029,0.00011,9.51915]
[1778938641408,30.89,77812.18,64.2,0.1003,0.00011,9.51952]
[1778938642836,30.89,77816.54,64.2,0.10077,0.00011,9.55252]
[1778938642905,30.89,77819.58,64.2,0.1011,0.00011,9.57569]
[1778938642958,30.89,77819.58,64.2,0.1011,0.00011,9.57569]
[1778938648784,30.9,77829.37,64.2,0.10219,0.00011,9.65185]
[1778938653260,30.9,77829.31,64.2,0.10216,0.00011,9.64832]
[1778938655792,30.9,77829.44,64.2,0.1022,0.00011,9.65118]
[1778938657162,30.91,77829.81,64.2,0.10226,0.00011,9.65498]
[1778938663591,30.91,77829.85,64.2,0.1023,0.00011,9.6576]
[1778938663609,30.91,77829.85,64.2,0.1023,0.00011,9.6576]
[1778938671947,30.92,77829.94,64.2,0.1024,0.00011,9.66496]
[1778938675073,30.93,77830.07,64.2,0.10244,0.00011,9.66708]
[1778938681017,30.94,77823.44,64.2,0.10179,0.00011,9.62206]
[1778938686052,30.94,77825.56,64.2,0.10206,0.00011,9.6408]
[1778938691087,30.95,77827.78,64.2,0.10234,0.00011,9.66003]
[1778938692056,30.95,77827.78,64.2,0.10234,0.00011,9.66003]
[1778938698136,30.95,77828.42,64.2,0.10246,0.00011,9.66845]
[1778938703173,30.96,77827.85,64.2,0.10243,0.00011,9.66673]
[1778938708214,30.96,77830.77,64.2,0.10278,0.00011,9.6909]
[1778938713249,30.97,77824.91,64.2,0.10215,0.00011,9.64473]
[1778938718284,30.97,77825.03,64.2,0.1022,0.00011,9.64826]
[1778938723590,30.98,77825.23,64.2,0.10225,0.00011,9.65179]
[1778938729361,30.98,77825.22,64.2,0.1023,0.00011,9.65517]
[1778938735403,30.99,77826.71,64.2,0.1025,0.00011,9.66953]
[1778938740438,30.99,77827.45,64.2,0.10262,0.00011,9.67731]
[1778938745471,31.0,77827.06,64.2,0.10259,0.00011,9.67575]
[1778938750508,31.0,77827.63,64.2,0.1027,0.00011,9.6831]
[1778938755543,31.01,77828.47,64.2,0.10282,0.00011,9.69151]
[1778938760580,31.01,77832.18,64.2,0.10325,0.00011,9.72112]
[1778938765865,31.01,77833.51,64.2,0.10341,0.00011,9.73248]
[1778938771118,31.02,77839.48,64.2,0.10409,0.00011,9.77924]
[1778938771307,31.02,77839.48,64.2,0.10409,0.00011,9.77924]
[1778938773672,31.02,77853.83,64.2,0.10561,0.00011,9.88222]
[1778938776383,31.02,77855.49,64.2,0.10579,0.00011,9.89491]
[1778938781728,31.02,77848.34,64.2,0.10501,0.00011,9.84129]
[1778938782217,31.02,77848.34,64.2,0.10501,0.00011,9.84129]
[1778938782236,31.02,77848.34,64.2,0.10501,0.00011,9.84129]
[1778938782463,31.02,77848.34,64.2,0.10501,0.00011,9.84129]
[1778938782481,31.02,77848.34,64.2,0.10501,0.00011,9.84129]
[1778938788080,31.02,77852.02,64.2,0.10541,0.00011,9.86892]
[1778938796833,31.02,77853.78,64.2,0.1056,0.00011,9.88177]
[1778938801868,31.02,77856.22,64.2,0.10586,0.00011,9.8997]
[1778938806903,31.02,77857.39,64.2,0.10598,0.00011,9.90807]
[1778938811598,31.02,77857.39,64.2,0.10598,0.00011,9.90791]
[1778938811817,31.02,77857.39,64.2,0.10598,0.00011,9.90791]
[1778938812561,31.02,77857.68,64.2,0.10601,0.00011,9.90985]
[1778938815513,31.02,77862.51,64.2,0.10654,0.00011,9.94621]
[1778938820827,31.02,77864.25,64.2,0.10672,0.00011,9.9591]
[1778938820844,31.02,77864.25,64.2,0.10672,0.00011,9.9591]
[1778938821427,31.02,77864.28,64.2,0.10672,0.00011,9.95896]
[1778938822235,31.02,77864.32,64.2,0.10673,0.00011,9.95915]
[1778938828050,31.02,77868.53,64.2,0.10719,0.00011,9.99108]
[1778938828922,31.02,77868.53,64.2,0.10719,0.00011,9.99108]
[1778938830064,31.02,77857.59,64.2,0.10599,0.00011,9.90891]
[1778938831992,31.02,77857.59,64.2,0.10599,0.00011,9.90891]
[1778938842149,31.02,77855.9,64.2,0.10579,0.00011,9.89303]
[1778938847184,31.02,77855.49,64.2,0.10576,0.00011,9.89083]
[1778938851311,31.02,77855.52,64.2,0.10577,0.00011,9.89159]
[1778938851641,31.02,77855.52,64.2,0.10577,0.00011,9.89159]
[1778938857255,31.03,77857.28,64.2,0.10597,0.00011,9.90567]
[1778938862290,31.03,77857.26,64.2,0.10598,0.00011,9.90627]
[1778938867325,31.03,77857.13,64.2,0.10598,0.00011,9.90599]
[1778938872360,31.03,77856.38,64.2,0.10591,0.00011,9.90104]
[1778938878402,31.03,77856.04,64.2,0.10588,0.00011,9.89929]
[1778938881362,31.03,77855.9,64.2,0.10587,0.00011,9.89849]
[1778938882397,31.03,77855.9,64.2,0.10587,0.00011,9.89861]
[1778938882740,31.03,77855.9,64.2,0.10587,0.00011,9.89861]
[1778938886871,31.03,77856.95,64.2,0.10599,0.00011,9.90641]
[1778938888348,31.03,77856.63,64.2,0.10595,0.00011,9.90386]
[1778938893507,31.03,77855.86,64.2,0.10582,0.00011,9.89281]
[1778938901107,31.03,77855.93,64.2,0.10582,0.00011,9.89316]
[1778938906718,31.03,77854.0,64.2,0.1056,0.00011,9.87824]
[1778938912640,31.03,77851.39,64.2,0.10531,0.00011,9.85836]
[1778938913436,31.03,77851.39,64.2,0.10531,0.00011,9.85836]
[1778938919689,31.03,77850.83,64.2,0.10527,0.00011,9.85509]
[1778938923742,31.03,77850.75,64.2,0.10527,0.00011,9.85498]
[1778938925829,31.03,77851.26,64.2,0.10533,0.00011,9.85911]
[1778938928172,31.03,77851.26,64.2,0.10533,0.00011,9.85926]
[1778938932920,31.03,77851.21,64.2,0.10533,0.00011,9.85944]
[1778938934979,31.03,77851.3,64.2,0.10534,0.00011,9.86023]
[1778938935000,31.03,77851.3,64.2,0.10534,0.00011,9.86023]
[1778938938097,31.03,77851.84,64.2,0.1054,0.00011,9.86417]
[1778938938592,31.03,77851.65,64.2,0.10538,0.00011,9.86271]
[1778938943864,31.03,77852.33,64.2,0.10545,0.00011,9.86759]
[1778938945489,31.03,77852.53,64.2,0.10547,0.00011,9.86903]
[1778938950913,31.03,77853.17,64.2,0.10554,0.00011,9.87353]
[1778938953808,31.03,77853.17,64.2,0.10554,0.00011,9.87353]
[1778938957841,31.03,77853.03,64.2,0.10548,0.00011,9.86767]
[1778938962997,31.04,77854.13,64.2,0.10561,0.00011,9.87669]
[1778938968032,31.04,77861.71,64.2,0.10644,0.00011,9.93389]
[1778938973067,31.04,77863.69,64.2,0.10666,0.00011,9.94903]
[1778938976296,31.04,77863.24,64.2,0.10662,0.00011,9.94584]
[1778938980697,31.04,77862.71,64.2,0.10655,0.00011,9.94153]
[1778938982264,31.04,77862.37,64.2,0.10652,0.00011,9.93888]
[1778938985540,31.04,77862.23,64.2,0.1065,0.00011,9.93758]
[1778938988424,31.04,77862.16,64.2,0.10649,0.00011,9.93739]
[1778938994214,31.04,77862.18,64.2,0.10649,0.00011,9.9372]
[1778938997827,31.04,77862.49,64.2,0.10652,0.00011,9.93942]
[1778938998078,31.04,77862.49,64.2,0.10652,0.00011,9.93942]
[1778938998279,31.04,77863.27,64.2,0.10661,0.00011,9.94516]
[1778939002511,31.04,77872.35,64.2,0.10761,0.00011,10.01353]
[1778939002806,31.04,77872.35,64.2,0.10761,0.00011,10.01353]
[1778939003553,31.04,77873.55,64.2,0.10775,0.00011,10.02302]
[1778939004071,31.04,77875.37,64.2,0.10795,0.00011,10.03712]
[1778939009798,31.04,77876.23,64.2,0.10807,0.00011,10.04513]
[1778939009799,31.04,77877.13,64.2,0.10818,0.00011,10.05269]
[1778939010738,31.04,77877.13,64.2,0.10818,0.00011,10.05269]
[1778939011468,31.04,77876.78,64.2,0.10814,0.00011,10.05003]
[1778939016704,31.04,77877.45,64.2,0.10817,0.00011,10.0499]
[1778939021888,31.04,77877.42,64.2,0.10816,0.00011,10.04949]
[1778939024429,31.04,77877.15,64.2,0.10813,0.00011,10.04718]
[1778939026078,31.04,77877.15,64.2,0.10813,0.00011,10.04694]
[1778939028168,31.04,77877.29,64.2,0.10814,0.00011,10.04793]
[1778939028195,31.04,77877.29,64.2,0.10814,0.00011,10.04793]
[1778939028436,31.04,77877.29,64.2,0.10814,0.00011,10.04786]
[1778939028827,31.04,77877.29,64.2,0.10814,0.00011,10.04786]
[1778939029454,31.04,77874.41,64.2,0.10782,0.00011,10.02597]
[1778939029707,31.04,77874.41,64.2,0.10782,0.00011,10.02597]
[1778939029816,31.04,77874.41,64.2,0.10782,0.00011,10.02597]
[1778939031763,31.04,77869.29,64.2,0.10725,0.00011,9.98732]
[1778939031867,31.04,77869.29,64.2,0.10725,0.00011,9.98732]
[1778939035773,31.04,77869.23,64.2,0.10724,0.00011,9.98626]
[1778939036490,31.04,77869.24,64.2,0.10723,0.00011,9.98604]
[1778939041171,31.04,77866.96,64.2,0.10698,0.00011,9.96851]
[1778939041440,31.04,77865.73,64.2,0.10684,0.00011,9.95916]
[1778939041883,31.04,77865.73,64.2,0.10684,0.00011,9.95916]
[1778939042888,31.04,77864.74,64.2,0.10673,0.00011,9.95154]
[1778939043437,31.04,77864.24,64.2,0.10667,0.00011,9.9477]
[1778939047932,31.04,77862.48,64.2,0.10648,0.00011,9.93428]
[1778939051797,31.03,77866.64,64.2,0.10693,0.00011,9.96512]
[1778939052469,31.03,77864.74,64.2,0.10671,0.00011,9.95064]
[1778939053657,31.03,77863.32,64.2,0.10656,0.00011,9.93999]
[1778939059883,31.03,77861.19,64.2,0.10632,0.00011,9.92356]
[1778939061033,31.03,77861.06,64.2,0.1063,0.00011,9.92247]
[1778939061362,31.03,77860.97,64.2,0.10629,0.00011,9.92174]
[1778939062325,31.03,77861.08,64.2,0.1063,0.00011,9.92257]
[1778939066208,31.03,77861.77,64.2,0.10638,0.00011,9.92761]
[1778939069389,31.03,77865.01,64.2,0.10673,0.00011,9.95169]
[1778939075783,31.03,77868.36,64.2,0.10704,0.00011,9.97109]
[1778939082245,31.03,77868.63,64.2,0.10706,0.00011,9.97265]
[1778939082307,31.03,77868.63,64.2,0.10706,0.00011,9.97265]
[1778939082500,31.03,77868.98,64.2,0.1071,0.00011,9.97492]
[1778939083011,31.03,77868.98,64.2,0.1071,0.00011,9.97492]
[1778939093016,31.03,77873.39,64.2,0.10756,0.00011,10.00671]
[1778939098355,31.02,77873.03,64.2,0.10751,0.00011,10.00285]
[1778939103981,31.02,77871.93,64.2,0.10737,0.00011,9.99364]
[1778939109017,31.02,77872.42,64.2,0.10741,0.00011,9.99663]
[1778939118081,31.02,77872.6,64.2,0.10741,0.00011,9.99671]
[1778939124123,31.02,77872.78,64.2,0.10742,0.00011,9.99724]
[1778939125514,31.02,77872.68,64.2,0.10741,0.00011,9.99635]
[1778939125780,31.02,77872.68,64.2,0.10741,0.00011,9.99635]
[1778939126402,31.02,77873.03,64.2,0.10745,0.00011,9.99885]
[1778939127411,31.02,77873.01,64.2,0.10744,0.00011,9.99856]
[1778939128912,31.02,77872.86,64.2,0.10742,0.00011,9.99729]
[1778939134241,31.01,77874.68,64.2,0.10757,0.00011,10.00513]
[1778939139276,31.01,77875.98,64.2,0.1077,0.00011,10.01412]
[1778939144311,31.01,77874.62,64.2,0.10753,0.00011,10.00305]
[1778939150353,31.01,77874.96,64.2,0.10756,0.00011,10.00469]
[1778939153560,31.01,77874.96,64.2,0.10756,0.00011,10.00469]
[1778939153758,31.01,77874.96,64.2,0.10756,0.00011,10.00469]
[1778939154001,31.01,77874.96,64.2,0.10756,0.00011,10.00469]
[1778939159416,31.01,77871.46,64.2,0.10716,0.00011,9.97729]
[1778939161370,31.01,77871.46,64.2,0.10716,0.00011,9.97729]
[1778939166173,31.01,77875.91,64.2,0.10764,0.00011,10.01013]
[1778939170762,31.0,77872.35,64.2,0.10723,0.00011,9.98265]
[1778939174838,31.0,77871.84,64.2,0.10717,0.00011,9.97841]
[1778939177669,31.0,77871.62,64.2,0.10714,0.00011,9.97646]
[1778939177759,31.0,77871.62,64.2,0.10714,0.00011,9.97646]
[1778939180322,31.0,77868.49,64.2,0.1068,0.00011,9.95274]
[1778939186605,31.0,77865.78,64.2,0.10649,0.00011,9.93166]
[1778939192647,31.0,77866.07,64.2,0.10647,0.00011,9.92832]
[1778939194934,31.0,77866.33,64.2,0.1065,0.00011,9.9302]
[1778939200703,31.0,77866.2,64.2,0.10647,0.00011,9.92877]
[1778939203784,31.0,77866.2,64.2,0.10647,0.00011,9.92877]
[1778939210510,31.0,77866.32,64.2,0.10648,0.00011,9.92933]
[1778939211064,31.0,77866.32,64.2,0.10648,0.00011,9.92933]
[1778939212624,31.0,77866.29,64.2,0.10648,0.00011,9.92886]
[1778939213032,31.0,77866.29,64.2,0.10648,0.00011,9.92886]
[1778939214445,31.0,77865.51,64.2,0.10639,0.00011,9.92292]
[1778939215834,31.0,77865.44,64.2,0.10638,0.00011,9.92237]
[1778939217772,31.0,77865.47,64.2,0.10638,0.00011,9.92253]
[1778939223700,31.0,77865.39,64.2,0.10637,0.00011,9.92178]
[1778939224336,31.0,77865.39,64.2,0.10637,0.00011,9.92178]
[1778939225402,31.0,77866.78,64.2,0.10652,0.00011,9.93213]
[1778939226217,31.0,77871.32,64.2,0.10702,0.00011,9.96619]
[1778939227502,31.0,77874.77,64.2,0.1074,0.00011,9.99205]
[1778939232928,31.0,77875.5,64.2,0.10747,0.00011,9.99671]
[1778939238970,30.99,77876.26,64.2,0.10754,0.00011,10.00153]
[1778939244007,30.99,77876.18,64.2,0.10752,0.00011,9.99999]
[1778939250048,30.99,77876.46,64.2,0.10753,0.00011,10.00114]
[1778939250585,30.99,77876.46,64.2,0.10753,0.00011,10.00114]
[1778939259112,30.99,77876.48,64.2,0.10747,0.00011,9.99492]
[1778939264147,30.99,77876.32,64.2,0.10744,0.00011,9.99305]
[1778939268984,30.98,77876.87,64.2,0.10749,0.00011,9.99668]
[1778939269484,30.98,77876.87,64.2,0.10749,0.00011,9.99668]
[1778939269832,30.98,77876.69,64.2,0.10747,0.00011,9.99519]
[1778939275224,30.98,77866.83,64.2,0.10638,0.00011,9.92073]
[1778939280259,30.98,77866.67,64.2,0.10636,0.00011,9.91933]
[1778939281273,30.98,77866.67,64.2,0.10636,0.00011,9.91933]
[1778939281277,30.98,77866.67,64.2,0.10636,0.00011,9.91933]
[1778939287308,30.98,77872.85,64.2,0.10704,0.00011,9.96558]
[1778939293350,30.98,77873.44,64.2,0.1071,0.00011,9.96972]
[1778939295227,30.98,77873.44,64.2,0.1071,0.00011,9.96972]
[1778939300399,30.98,77871.87,64.2,0.10692,0.00011,9.95762]
[1778939300730,30.98,77871.87,64.2,0.10692,0.00011,9.95762]
[1778939301811,30.98,77871.91,64.2,0.10693,0.00011,9.95807]
[1778939301904,30.98,77871.91,64.2,0.10693,0.00011,9.95807]
[1778939307015,30.98,77875.92,64.2,0.10738,0.00011,9.98866]
[1778939309141,30.98,77874.99,64.2,0.10728,0.00011,9.98188]
[1778939314497,30.98,77875.31,64.2,0.10726,0.00011,9.97897]
[1778939315245,30.98,77875.31,64.2,0.10726,0.00011,9.97897]
[1778939319189,30.98,77875.25,64.2,0.10725,0.00011,9.97826]
[1778939324096,30.98,77879.8,64.2,0.10776,0.00011,10.01268]
[1778939324794,30.98,77879.98,64.2,0.10778,0.00011,10.01414]
[1778939331040,30.98,77879.38,64.2,0.1077,0.00011,10.00889]
[1778939331433,30.98,77879.38,64.2,0.1077,0.00011,10.00889]
[1778939335786,30.98,77878.65,64.2,0.10761,0.00011,10.00299]
[1778939336573,30.98,77879.13,64.2,0.10766,0.00011,10.00626]
[1778939336614,30.98,77879.13,64.2,0.10766,0.00011,10.00626]
[1778939340786,30.98,77879.12,64.2,0.10766,0.00011,10.00597]
[1778939346721,30.98,77879.28,64.2,0.10766,0.00011,10.00613]
[1778939350883,30.98,77879.39,64.2,0.10767,0.00011,10.00684]
[1778939350895,30.98,77879.39,64.2,0.10767,0.00011,10.00684]
[1778939353096,30.98,77878.74,64.2,0.10759,0.00011,10.00147]
[1778939358807,30.98,77879.15,64.2,0.10763,0.00011,10.00378]
[1778939363842,30.97,77879.57,64.2,0.10766,0.00011,10.00642]
[1778939367222,30.97,77879.5,64.2,0.10765,0.00011,10.00568]
[1778939371241,30.97,77881.05,64.2,0.10782,0.00011,10.01686]
[1778939375773,30.97,77881.13,64.2,0.10777,0.00011,10.01177]
[1778939377361,30.97,77881.05,64.2,0.10776,0.00011,10.01106]
[1778939380798,30.97,77885.52,64.2,0.10825,0.00011,10.04426]
[1778939382315,30.97,77885.81,64.2,0.10828,0.00011,10.04629]
[1778939382369,30.97,77885.81,64.2,0.10828,0.00011,10.04629]
[1778939382425,30.97,77885.81,64.2,0.10828,0.00011,10.04629]
[1778939383022,30.97,77885.54,64.2,0.10824,0.00011,10.04393]
[1778939383044,30.97,77885.54,64.2,0.10824,0.00011,10.04393]
[1778939383424,30.97,77885.54,64.2,0.10824,0.00011,10.04393]
[1778939383897,30.97,77885.83,64.2,0.10827,0.00011,10.04595]
[1778939386678,30.97,77887.07,64.2,0.10841,0.00011,10.05502]
[1778939390747,30.97,77888.0,64.2,0.10851,0.00011,10.06194]
[1778939394290,30.97,77887.9,64.2,0.1085,0.00011,10.06126]
[1778939399895,30.97,77889.18,64.2,0.10864,0.00011,10.07103]
[1778939400000,30.97,77889.18,64.2,0.10864,0.00011,10.07103]
[1778939400016,30.97,77889.18,64.2,0.10864,0.00011,10.07103]
[1778939400777,30.97,77889.87,64.2,0.10872,0.00011,10.07627]
[1778939406141,30.97,77892.35,64.2,0.10898,0.00011,10.09385]
[1778939411177,30.96,77892.77,64.2,0.10901,0.00011,10.09604]
[1778939418225,30.96,77892.88,64.2,0.109,0.00011,10.09554]
[1778939422230,30.96,77892.49,64.2,0.10895,0.00011,10.09204]
[1778939422365,30.96,77892.49,64.2,0.10895,0.00011,10.09204]
[1778939422601,30.96,77892.49,64.2,0.10895,0.00011,10.09204]
[1778939423327,30.96,77892.3,64.2,0.10892,0.00011,10.09025]
[1778939423369,30.96,77892.3,64.2,0.10892,0.00011,10.09025]
[1778939423606,30.96,77892.3,64.2,0.10892,0.00011,10.09025]
[1778939429305,30.96,77887.64,64.2,0.10839,0.00011,10.05375]
[1778939434340,30.95,77883.26,64.2,0.10784,0.00011,10.01445]
[1778939435774,30.95,77882.61,64.2,0.10776,0.00011,10.00941]
[1778939439455,30.95,77882.71,64.2,0.10777,0.00011,10.00978]
[1778939444539,30.95,77882.71,64.2,0.10776,0.00011,10.00915]
[1778939445718,30.95,77883.14,64.2,0.1078,0.00011,10.01215]
[1778939445854,30.95,77883.14,64.2,0.1078,0.00011,10.01215]
[1778939446003,30.95,77883.14,64.2,0.1078,0.00011,10.01215]
[1778939446736,30.95,77888.76,64.2,0.10842,0.00011,10.05445]
[1778939447862,30.95,77896.75,64.2,0.10931,0.00011,10.11474]
[1778939452862,30.95,77898.88,64.2,0.10953,0.00011,10.1296]
[1778939458508,30.95,77896.21,64.2,0.10921,0.00011,10.10794]
[1778939458689,30.95,77896.21,64.2,0.10921,0.00011,10.10794]
[1778939465557,30.94,77894.49,64.2,0.109,0.00011,10.0933]
[1778939466849,30.94,77894.16,64.2,0.10896,0.00011,10.09058]
[1778939471502,30.94,77885.28,64.2,0.10796,0.00011,10.02272]
[1778939475771,30.94,77887.62,64.2,0.1082,0.00011,10.03966]
[1778939478281,30.94,77887.55,64.2,0.10819,0.00011,10.03877]
[1778939484690,30.94,77890.31,64.2,0.10848,0.00011,10.05827]
[1778939492708,30.93,77892.58,64.2,0.10872,0.00011,10.07449]
[1778939495785,30.93,77894.16,64.2,0.10883,0.00011,10.07992]
[1778939497826,30.93,77894.78,64.2,0.10889,0.00011,10.08412]
[1778939503823,30.93,77896.54,64.2,0.10906,0.00011,10.09571]
[1778939508858,30.92,77897.01,64.2,0.10909,0.00011,10.09802]
[1778939513893,30.92,77901.89,64.2,0.10962,0.00011,10.13356]
[1778939519935,30.92,77901.89,64.2,0.10959,0.00011,10.13163]
[1778939524970,30.91,77901.89,64.2,0.10956,0.00011,10.12993]
[1778939535040,30.91,77901.89,64.2,0.10951,0.00011,10.12646]
[1778939541396,30.91,77902.1,64.2,0.10952,0.00011,10.12694]
[1778939548132,30.9,77901.93,64.2,0.10944,0.00011,10.12188]
[1778939553347,30.9,77901.97,64.2,0.10938,0.00011,10.11595]
[1778939554749,30.89,77901.97,64.2,0.10937,0.00011,10.11519]
[1778939561223,30.89,77901.76,64.2,0.1093,0.00011,10.11056]
[1778939564601,30.89,77901.77,64.2,0.1093,0.00011,10.11025]
[1778939565977,30.89,77901.77,64.2,0.10928,0.00011,10.10911]
[1778939566446,30.89,77901.77,64.2,0.10928,0.00011,10.10911]
[1778939568764,30.88,77901.77,64.2,0.10927,0.00011,10.10834]
[1778939571933,30.88,77901.77,64.2,0.10926,0.00011,10.10758]
[1778939575852,30.88,77901.77,64.2,0.10924,0.00011,10.10645]
[1778939577847,30.88,77904.89,64.2,0.10956,0.00011,10.12783]
[1778939578092,30.88,77904.89,64.2,0.10956,0.00011,10.12783]
[1778939581862,30.87,77915.0,64.2,0.11067,0.00011,10.20327]
[1778939587303,30.87,77914.81,64.2,0.11061,0.00011,10.19924]
[1778939592442,30.86,77914.53,64.2,0.11054,0.00011,10.19409]
[1778939597481,30.86,77917.47,64.2,0.11083,0.00011,10.21356]
[1778939602516,30.85,77917.08,64.2,0.11074,0.00011,10.20811]
[1778939607551,30.85,77918.12,64.2,0.11083,0.00011,10.21366]
[1778939612586,30.84,77919.21,64.2,0.11087,0.00011,10.21446]
[1778939617621,30.84,77919.0,64.2,0.11081,0.00011,10.21047]
[1778939621494,30.84,77919.01,64.2,0.1108,0.00011,10.21007]
[1778939627691,30.83,77919.24,64.2,0.11076,0.00011,10.20759]
[1778939633175,30.83,77919.24,64.2,0.11076,0.00011,10.20759]
[1778939635467,30.82,77924.44,64.2,0.1113,0.00011,10.244]
[1778939635751,30.82,77924.44,64.2,0.1113,0.00011,10.244]
[1778939639833,30.82,77922.95,64.2,0.1111,0.00011,10.23051]
[1778939647959,30.81,77925.94,64.2,0.11137,0.00011,10.24879]
[1778939653873,30.8,77926.95,64.2,0.11144,0.00011,10.25342]
[1778939658912,30.8,77928.76,64.2,0.11161,0.00011,10.26468]
[1778939659993,30.8,77928.76,64.2,0.11161,0.00011,10.26468]
[1778939665961,30.76,77929.43,64.2,0.11142,0.00011,10.25207]
[1778939670996,30.75,77937.43,64.2,0.11222,0.00011,10.30604]
[1778939676035,30.74,77938.29,64.2,0.11223,0.00011,10.30468]
[1778939679056,30.74,77927.96,64.2,0.11102,0.00011,10.22389]
[1778939680054,30.74,77927.96,64.2,0.11102,0.00011,10.22389]
[1778939680549,30.74,77927.96,64.2,0.11102,0.00011,10.22389]
[1778939682381,30.74,77926.53,64.2,0.11085,0.00011,10.21206]
[1778939682424,30.74,77926.53,64.2,0.11085,0.00011,10.21206]
[1778939683065,30.73,77928.49,64.2,0.11106,0.00011,10.22663]
[1778939683089,30.73,77928.49,64.2,0.11106,0.00011,10.22663]
[1778939684215,30.73,77928.54,64.2,0.11106,0.00011,10.22656]
[1778939685152,30.73,77928.78,64.2,0.11108,0.00011,10.22749]
[1778939685293,30.73,77928.78,64.2,0.11108,0.00011,10.22749]
[1778939686312,30.73,77928.24,64.2,0.11101,0.00011,10.22335]
[1778939686390,30.73,77928.24,64.2,0.11101,0.00011,10.22335]
[1778939687161,30.73,77927.51,64.2,0.11092,0.00011,10.21732]
[1778939688901,30.73,77927.13,64.2,0.11087,0.00011,10.21397]
[1778939694448,30.72,77927.31,64.2,0.11085,0.00011,10.21271]
[1778939702217,30.72,77930.48,64.2,0.11115,0.00011,10.2328]
[1778939702994,30.72,77930.48,64.2,0.11115,0.00011,10.2328]
[1778939711238,30.71,77930.66,64.2,0.11115,0.00011,10.23277]
[1778939715035,30.71,77931.67,64.2,0.1112,0.00011,10.2363]
[1778939721064,30.7,77933.25,64.2,0.11135,0.00011,10.246]
[1778939725368,30.7,77933.89,64.2,0.11138,0.00011,10.24844]
[1778939730415,30.69,77934.37,64.2,0.11139,0.00011,10.24912]
[1778939735450,30.69,77934.18,64.2,0.11129,0.00011,10.24015]
[1778939736853,30.69,77934.18,64.2,0.11129,0.00011,10.24015]
[1778939743506,30.68,77933.87,64.2,0.11119,0.00011,10.23399]
[1778939748541,30.67,77934.52,64.2,0.11123,0.00011,10.23666]
[1778939753860,30.67,77934.62,64.2,0.11123,0.00011,10.2365]
[1778939759619,30.66,77930.5,64.2,0.11069,0.00011,10.20041]
[1778939760277,30.66,77930.5,64.2,0.11069,0.00011,10.20041]
[1778939762160,30.66,77931.02,64.2,0.11074,0.00011,10.20356]
[1778939762162,30.66,77931.02,64.2,0.11074,0.00011,10.20356]
[1778939764160,30.66,77931.03,64.2,0.11073,0.00011,10.2028]
[1778939769689,30.65,77931.03,64.2,0.11069,0.00011,10.2003]
[1778939773416,30.65,77931.03,64.2,0.11069,0.00011,10.2003]
[1778939777413,30.65,77930.78,64.2,0.11062,0.00011,10.19588]
[1778939778400,30.65,77930.96,64.2,0.11063,0.00011,10.19643]
[1778939778913,30.65,77930.96,64.2,0.11063,0.00011,10.19643]
[1778939789829,30.64,77935.03,64.2,0.11102,0.00011,10.2224]
[1778939795554,30.63,77936.46,64.2,0.11111,0.00011,10.22694]
[1778939800906,30.63,77936.89,64.2,0.11111,0.00011,10.2267]
[1778939805941,30.62,77936.54,64.2,0.11104,0.00011,10.22189]
[1778939810976,30.62,77937.27,64.2,0.11109,0.00011,10.22541]
[1778939816011,30.62,77936.83,64.2,0.11101,0.00011,10.21995]
[1778939820769,30.61,77936.79,64.2,0.111,0.00011,10.21925]
[1778939825649,30.61,77936.86,64.2,0.11097,0.00011,10.21739]
[1778939826090,30.61,77936.87,64.2,0.11095,0.00011,10.21629]
[1778939826513,30.61,77936.87,64.2,0.11095,0.00011,10.21629]
[1778939828678,30.61,77936.87,64.2,0.11094,0.00011,10.21551]
[1778939829916,30.6,77936.88,64.2,0.11093,0.00011,10.2152]
[1778939834971,30.6,77938.84,64.2,0.11113,0.00011,10.22869]
[1778939835380,30.6,77938.67,64.2,0.11111,0.00011,10.22698]
[1778939839664,30.6,77938.67,64.2,0.11109,0.00011,10.2254]
[1778939840400,30.6,77938.95,64.2,0.11111,0.00011,10.22676]
[1778939840737,30.6,77938.95,64.2,0.11111,0.00011,10.22676]
[1778939841686,30.6,77939.6,64.2,0.11117,0.00011,10.23136]
[1778939842035,30.6,77939.6,64.2,0.11117,0.00011,10.23136]
[1778939843744,30.59,77948.4,64.2,0.11218,0.00012,10.29871]
[1778939843823,30.59,77953.99,64.2,0.11281,0.00012,10.34078]
[1778939844390,30.59,77953.99,64.2,0.11281,0.00012,10.34078]
[1778939844456,30.59,77956.99,64.2,0.11316,0.00012,10.36394]
[1778939845080,30.59,77956.99,64.2,0.11316,0.00012,10.36394]
[1778939845150,30.59,77956.99,64.2,0.11316,0.00012,10.36394]
[1778939850249,30.56,77968.03,64.2,0.11421,0.00012,10.43383]
[1778939855036,30.56,77971.35,64.2,0.11452,0.00012,10.45228]
[1778939858159,30.55,77970.69,64.2,0.11438,0.00012,10.44357]
[1778939858624,30.55,77970.45,64.2,0.11436,0.00012,10.44171]
[1778939864347,30.54,77970.06,64.2,0.11423,0.00012,10.4333]
[1778939869382,30.53,77970.27,64.2,0.11418,0.00012,10.43046]
[1778939874706,30.52,77970.63,64.2,0.11417,0.00012,10.42968]
[1778939880460,30.51,77973.37,64.2,0.11439,0.00012,10.4446]
[1778939881620,30.51,77973.37,64.2,0.11439,0.00012,10.4446]
[1778939889523,30.5,77972.93,64.2,0.11422,0.00012,10.433]
[1778939895796,30.49,77973.66,64.2,0.11425,0.00012,10.43512]
[1778939898956,30.48,77974.25,64.2,0.11428,0.00012,10.43705]
[1778939904708,30.47,77974.53,64.2,0.11422,0.00012,10.43309]
[1778939905792,30.47,77974.53,64.2,0.11419,0.00012,10.43136]
[1778939911150,30.46,77974.56,64.2,0.11413,0.00012,10.42731]
[1778939916712,30.45,77974.68,64.2,0.11402,0.00012,10.4181]
[1778939921747,30.44,77973.15,64.2,0.11377,0.00012,10.40214]
[1778939925972,30.44,77973.34,64.2,0.11376,0.00012,10.4012]
[1778939930848,30.43,77974.01,64.2,0.11376,0.00012,10.40159]
[1778939934553,30.42,77974.05,64.2,0.11373,0.00012,10.39951]
[1778939939873,30.41,77973.92,64.2,0.11363,0.00012,10.39299]
[1778939945915,30.4,77974.02,64.2,0.11357,0.00012,10.38911]
[1778939948906,30.4,77977.5,64.2,0.11396,0.00012,10.41463]
[1778939949039,30.4,77977.5,64.2,0.11396,0.00012,10.41463]
[1778939950329,30.4,77959.39,64.2,0.11182,0.00012,10.27247]
[1778939950812,30.4,77959.39,64.2,0.11182,0.00012,10.27247]
[1778939951305,30.39,77957.79,64.2,0.11163,0.00012,10.25947]
[1778939951373,30.39,77957.79,64.2,0.11163,0.00012,10.25947]
[1778939951958,30.39,77957.44,64.2,0.11158,0.00012,10.25636]
[1778939952761,30.39,77957.44,64.2,0.11158,0.00012,10.25636]
[1778939953362,30.39,77957.61,64.2,0.11159,0.00012,10.25729]
[1778939953532,30.39,77957.61,64.2,0.11159,0.00012,10.25729]
[1778939953972,30.39,77958.11,64.2,0.11164,0.00012,10.26059]
[1778939954670,30.39,77958.11,64.2,0.11164,0.00012,10.26059]
[1778939955773,30.39,77961.55,64.2,0.11203,0.00012,10.28667]
[1778939958785,30.39,77963.54,64.2,0.11223,0.00012,10.3002]
[1778939959272,30.39,77962.72,64.2,0.11213,0.00012,10.29319]
[1778939959567,30.39,77962.72,64.2,0.11213,0.00012,10.29319]
[1778939959572,30.39,77962.72,64.2,0.11213,0.00012,10.29319]
[1778939960014,30.38,77963.98,64.2,0.11227,0.00012,10.30251]
[1778939964317,30.38,77964.58,64.2,0.11231,0.00012,10.30527]
[1778939968071,30.38,77965.24,64.2,0.11236,0.00012,10.30894]
[1778939969867,30.38,77969.67,64.2,0.11287,0.00012,10.34235]
[1778939969872,30.38,77969.67,64.2,0.11287,0.00012,10.34235]
[1778939970084,30.38,77969.94,64.2,0.11289,0.00012,10.3439]
[1778939970866,30.38,77969.94,64.2,0.11289,0.00012,10.3439]
[1778939973959,30.37,77970.49,64.2,0.11287,0.00012,10.3407]
[1778939974263,30.37,77970.79,64.2,0.11289,0.00012,10.34225]
[1778939976696,30.37,77972.05,64.2,0.11302,0.00012,10.35047]
[1778939976893,30.37,77972.05,64.2,0.11302,0.00012,10.35047]
[1778939977133,30.36,77973.13,64.2,0.11313,0.00012,10.35808]
[1778939977254,30.36,77973.13,64.2,0.11313,0.00012,10.35808]
[1778939982430,30.36,77976.45,64.2,0.11346,0.00012,10.38021]
[1778939985237,30.35,77978.19,64.2,0.11363,0.00012,10.39148]
[1778939986196,30.35,77978.63,64.2,0.11368,0.00012,10.39438]
[1778939991231,30.35,77980.51,64.2,0.11386,0.00012,10.40634]
[1778939996266,30.34,77981.23,64.2,0.1139,0.00012,10.40926]
[1778940000814,30.34,77989.7,64.2,0.11486,0.00012,10.47305]
[1778940001056,30.34,77989.7,64.2,0.11486,0.00012,10.47305]
[1778940001165,30.34,77991.17,64.2,0.11503,0.00012,10.48388]
[1778940001301,30.34,77991.17,64.2,0.11503,0.00012,10.48388]
[1778940002086,30.33,77994.19,64.2,0.11538,0.00012,10.50717]
[1778940003787,30.33,77999.13,64.2,0.11597,0.00012,10.54582]
[1778940003950,30.33,77999.13,64.2,0.11597,0.00012,10.54582]
[1778940004958,30.33,78002.02,64.2,0.1163,0.00012,10.56767]
[1778940008350,30.33,78016.01,64.2,0.11795,0.00012,10.67556]
[1778940009395,30.33,78016.01,64.2,0.11795,0.00012,10.67556]
[1778940012822,30.33,78018.52,64.2,0.11823,0.00012,10.6936]
[1778940013157,30.33,78018.52,64.2,0.11823,0.00012,10.6936]
[1778940013168,30.32,78018.28,64.2,0.11818,0.00012,10.69052]
[1778940013723,30.32,78018.28,64.2,0.11818,0.00012,10.69052]
[1778940014422,30.32,78016.51,64.2,0.11797,0.00012,10.6766]
[1778940019781,30.26,78015.1,64.2,0.1173,0.00012,10.63404]
[1778940026162,30.17,78005.57,64.2,0.11544,0.00012,10.51228]
[1778940026257,30.17,78005.57,64.2,0.11544,0.00012,10.51228]
[1778940029498,30.14,77988.74,64.2,0.11323,0.00012,10.36684]
[1778940034900,30.14,77983.0,64.2,0.11247,0.00012,10.31418]
[1778940041584,30.13,77983.12,64.2,0.11241,0.00012,10.31016]
[1778940046619,30.12,77982.54,64.2,0.1123,0.00012,10.30257]
[1778940051150,30.12,77983.36,64.2,0.11237,0.00012,10.30776]
[1778940051269,30.12,77983.36,64.2,0.11234,0.00012,10.30593]
[1778940056454,30.12,77983.36,64.2,0.11234,0.00012,10.30593]
[1778940056526,30.11,77983.36,64.2,0.11232,0.00012,10.30424]
[1778940061727,30.11,77974.93,64.2,0.11129,0.00012,10.23568]
[1778940066772,30.1,77962.89,64.2,0.10986,0.00012,10.13969]
[1778940071807,30.1,77956.76,64.2,0.10914,0.00012,10.09071]
[1778940076842,30.1,77952.93,64.2,0.10868,0.00011,10.05995]
[1778940081179,30.1,77951.82,64.2,0.10855,0.00011,10.05085]
[1778940081265,30.1,77949.52,64.2,0.10828,0.00011,10.0327]
[1778940082638,30.1,77948.64,64.2,0.10818,0.00011,10.02587]
[1778940082674,30.1,77948.64,64.2,0.10818,0.00011,10.02587]
[1778940082884,30.1,77946.94,64.2,0.10798,0.00011,10.01275]
[1778940083397,30.1,77946.94,64.2,0.10798,0.00011,10.01275]
[1778940085292,30.1,77944.64,64.2,0.10772,0.00011,9.99467]
[1778940085905,30.1,77940.23,64.2,0.10721,0.00011,9.9601]
[1778940088277,30.1,77939.89,64.2,0.10717,0.00011,9.95757]
[1778940088295,30.1,77939.89,64.2,0.10717,0.00011,9.95757]
[1778940088926,30.1,77935.6,64.2,0.10669,0.00011,9.92463]
[1778940091487,30.1,77933.33,64.2,0.10643,0.00011,9.90689]
[1778940092305,30.1,77933.33,64.2,0.10643,0.00011,9.90689]
[1778940092744,30.1,77930.47,64.2,0.10606,0.00011,9.87935]
[1778940092784,30.1,77930.47,64.2,0.10606,0.00011,9.87935]
[1778940092954,30.1,77930.06,64.2,0.10601,0.00011,9.87619]
[1778940093417,30.1,77930.06,64.2,0.10601,0.00011,9.87619]
[1778940093796,30.1,77930.06,64.2,0.10601,0.00011,9.87619]
[1778940093961,30.1,77930.21,64.2,0.10603,0.00011,9.87759]
[1778940095681,30.1,77932.28,64.2,0.10626,0.00011,9.89333]
[1778940095996,30.1,77932.28,64.2,0.10626,0.00011,9.89333]
[1778940101830,30.09,77932.8,64.2,0.1063,0.00011,9.89612]
[1778940101831,30.09,77932.8,64.2,0.1063,0.00011,9.89612]
[1778940101894,30.09,77932.8,64.2,0.1063,0.00011,9.89612]
[1778940102021,30.09,77932.65,64.2,0.10628,0.00011,9.89493]
[1778940107056,30.1,77931.87,64.2,0.10621,0.00011,9.89003]
[1778940107436,30.1,77931.87,64.2,0.10621,0.00011,9.89003]
[1778940115112,30.1,77931.75,64.2,0.10622,0.00011,9.8908]
[1778940116309,30.1,77931.75,64.2,0.10622,0.00011,9.8908]
[1778940117126,30.1,77931.66,64.2,0.10621,0.00011,9.89009]
[1778940117441,30.1,77931.66,64.2,0.10621,0.00011,9.89009]
[1778940118133,30.1,77931.58,64.2,0.10621,0.00011,9.88966]
[1778940121410,30.1,77931.55,64.2,0.10621,0.00011,9.88998]
[1778940122161,30.1,77931.47,64.2,0.1062,0.00011,9.88914]
[1778940124940,30.1,77931.36,64.2,0.10618,0.00011,9.88807]
[1778940125183,30.1,77931.07,64.2,0.10614,0.00011,9.88539]
[1778940127356,30.1,77931.53,64.2,0.1062,0.00011,9.88912]
[1778940127775,30.1,77931.53,64.2,0.1062,0.00011,9.88929]
[1778940127375,30.1,77931.53,64.2,0.1062,0.00011,9.88929]
[1778940130480,30.1,77931.53,64.2,0.1062,0.00011,9.88929]
[1778940130575,30.1,77931.53,64.2,0.10621,0.00011,9.88978]
[1778940135602,30.1,77931.39,64.2,0.1062,0.00011,9.88946]
[1778940143309,30.1,77931.83,64.2,0.10627,0.00011,9.89399]
[1778940148344,30.11,77931.52,64.2,0.10624,0.00011,9.89221]
[1778940153379,30.11,77932.88,64.2,0.10636,0.00011,9.89821]
[1778940158414,30.11,77931.73,64.2,0.10624,0.00011,9.88985]
[1778940165570,30.11,77931.51,64.2,0.10622,0.00011,9.88861]
[1778940166585,30.11,77931.51,64.2,0.10623,0.00011,9.88894]
[1778940172512,30.11,77932.2,64.2,0.10631,0.00011,9.89496]
[1778940175755,30.11,77932.49,64.2,0.10635,0.00011,9.8973]
[1778940176150,30.11,77932.49,64.2,0.10635,0.00011,9.8973]
[1778940180862,30.11,77932.35,64.2,0.10634,0.00011,9.89688]
[1778940184822,30.11,77932.54,64.2,0.10637,0.00011,9.89864]
[1778940184927,30.11,77932.54,64.2,0.10637,0.00011,9.89864]
[1778940186891,30.11,77933.43,64.2,0.10647,0.00011,9.90571]
[1778940186994,30.11,77933.43,64.2,0.10647,0.00011,9.90571]
[1778940187062,30.11,77933.43,64.2,0.10647,0.00011,9.90571]
[1778940191157,30.11,77933.27,64.2,0.10646,0.00011,9.90484]
[1778940192322,30.11,77933.29,64.2,0.10646,0.00011,9.90517]
[1778940192835,30.11,77933.83,64.2,0.10653,0.00011,9.90943]
[1778940195877,30.11,77934.02,64.2,0.10655,0.00011,9.91098]
[1778940195949,30.11,77934.02,64.2,0.10655,0.00011,9.91098]
[1778940196850,30.11,77934.02,64.2,0.10655,0.00011,9.91114]
[1778940197789,30.11,77934.02,64.2,0.10655,0.00011,9.91123]
[1778940200813,30.12,77933.9,64.2,0.10654,0.00011,9.91066]
[1778940200915,30.12,77933.9,64.2,0.10654,0.00011,9.91066]
[1778940201912,30.12,77933.84,64.2,0.10654,0.00011,9.91043]
[1778940203352,30.12,77933.72,64.2,0.10653,0.00011,9.9095]
[1778940205518,30.12,77933.79,64.2,0.10654,0.00011,9.91025]
[1778940205803,30.12,77933.79,64.2,0.10654,0.00011,9.91025]
[1778940206840,30.12,77933.12,64.2,0.10647,0.00011,9.9053]
[1778940206932,30.12,77933.12,64.2,0.10647,0.00011,9.9053]
[1778940207784,30.12,77932.76,64.2,0.10643,0.00011,9.90264]
[1778940209817,30.12,77932.88,64.2,0.10644,0.00011,9.90373]
[1778940214827,30.12,77932.78,64.2,0.1064,0.00011,9.89876]
[1778940215791,30.12,77932.82,64.2,0.10641,0.00011,9.89922]
[1778940220973,30.12,77933.0,64.2,0.10644,0.00011,9.90151]
[1778940232803,30.12,77932.14,64.2,0.10636,0.00011,9.89591]
[1778940238159,30.13,77931.6,64.2,0.10631,0.00011,9.89294]
[1778940239211,30.13,77931.8,64.2,0.10635,0.00011,9.89557]
[1778940241573,30.13,77931.03,64.2,0.10627,0.00011,9.88998]
[1778940247032,30.13,77930.42,64.2,0.10622,0.00011,9.88641]
[1778940250856,30.13,77930.47,64.2,0.10623,0.00011,9.88725]
[1778940253807,30.13,77930.46,64.2,0.10625,0.00011,9.88819]
[1778940254304,30.13,77930.46,64.2,0.10625,0.00011,9.88819]
[1778940260123,30.14,77930.62,64.2,0.10629,0.00011,9.89121]
[1778940266165,30.14,77930.78,64.2,0.10633,0.00011,9.89421]
[1778940273310,30.14,77930.78,64.2,0.10633,0.00011,9.89421]
[1778940274912,30.14,77929.73,64.2,0.1062,0.00011,9.88302]
[1778940280263,30.15,77928.93,64.2,0.10613,0.00011,9.87814]
[1778940281628,30.15,77922.94,64.2,0.10546,0.00011,9.83223]
[1778940283320,30.15,77920.16,64.2,0.10515,0.00011,9.81113]
[1778940283337,30.15,77918.33,64.2,0.10495,0.00011,9.7974]
[1778940283598,30.15,77918.33,64.2,0.10495,0.00011,9.7974]
[1778940283853,30.15,77918.33,64.2,0.10495,0.00011,9.7974]
[1778940287313,30.15,77905.15,64.2,0.1035,0.00011,9.69755]
[1778940288904,30.15,77902.22,64.2,0.10318,0.00011,9.67557]
[1778940293730,30.16,77908.18,64.2,0.10388,0.00011,9.72345]
[1778940300828,30.16,77898.94,64.2,0.10289,0.00011,9.65545]
[1778940302962,30.16,77899.05,64.2,0.10293,0.00011,9.65779]
[1778940303260,30.16,77899.05,64.2,0.10293,0.00011,9.65779]
[1778940303432,30.16,77899.05,64.2,0.10293,0.00011,9.65779]
[1778940303738,30.16,77892.94,64.2,0.10226,0.00011,9.61141]
[1778940303772,30.16,77892.94,64.2,0.10226,0.00011,9.61141]
[1778940309451,30.17,77886.72,64.2,0.1016,0.00011,9.56543]
[1778940309985,30.17,77886.37,64.2,0.10157,0.00011,9.56306]
[1778940310475,30.17,77886.37,64.2,0.10157,0.00011,9.56306]
[1778940310509,30.17,77886.37,64.2,0.10157,0.00011,9.56306]
[1778940310617,30.17,77880.54,64.2,0.10093,0.00011,9.51891]
[1778940312023,30.17,77873.19,64.2,0.10014,0.00011,9.46337]
[1778940314319,30.17,77871.83,64.2,0.1,0.00011,9.45372]
[1778940314959,30.17,77871.41,64.2,0.09996,0.00011,9.45087]
[1778940318647,30.17,77867.96,64.2,0.09961,0.00011,9.42621]
[1778940319656,30.17,77870.02,64.2,0.09984,0.00011,9.44218]
[1778940320599,30.17,77871.44,64.2,0.1,0.00011,9.45343]
[1778940320677,30.17,77871.44,64.2,0.1,0.00011,9.45343]
[1778940326586,30.18,77884.53,64.2,0.10145,0.00011,9.55504]
[1778940331621,30.18,77884.37,64.2,0.10141,0.00011,9.55053]
[1778940337107,30.18,77883.89,64.2,0.10138,0.00011,9.54838]
[1778940342698,30.19,77888.39,64.2,0.10191,0.00011,9.58521]
[1778940348740,30.19,77889.77,64.2,0.10209,0.00011,9.59762]
[1778940353775,30.2,77888.9,64.2,0.10202,0.00011,9.59256]
[1778940358810,30.2,77889.97,64.2,0.10216,0.00011,9.60231]
[1778940359597,30.2,77889.97,64.2,0.10216,0.00011,9.60231]
[1778940365860,30.2,77889.56,64.2,0.10214,0.00011,9.60058]
[1778940369827,30.2,77889.85,64.2,0.10218,0.00011,9.60334]
[1778940370892,30.2,77889.85,64.2,0.10218,0.00011,9.60352]
[1778940376572,30.21,77892.49,64.2,0.10251,0.00011,9.62652]
[1778940379089,30.21,77896.58,64.2,0.10299,0.00011,9.65954]
[1778940380389,30.21,77896.58,64.2,0.103,0.00011,9.66011]
[1778940381882,30.21,77897.02,64.2,0.10305,0.00011,9.66392]
[1778940383424,30.22,77896.69,64.2,0.10303,0.00011,9.66221]
[1778940389611,30.22,77896.03,64.2,0.10299,0.00011,9.65972]
[1778940399267,30.23,77897.11,64.2,0.10315,0.00011,9.66874]
[1778940404484,30.24,77898.39,64.2,0.10333,0.00011,9.6814]
[1778940405399,30.24,77900.24,64.2,0.10355,0.00011,9.69662]
[1778940411282,30.25,77901.02,64.2,0.10368,0.00011,9.70519]
[1778940417223,30.25,77900.83,64.2,0.10371,0.00011,9.70724]
[1778940419378,30.25,77900.95,64.2,0.10373,0.00011,9.70864]
[1778940420802,30.25,77901.04,64.2,0.10375,0.00011,9.71028]
[1778940422419,30.26,77901.04,64.2,0.10376,0.00011,9.71075]
[1778940423380,30.26,77901.26,64.2,0.1038,0.00011,9.71337]
[1778940424391,30.26,77901.26,64.2,0.10381,0.00011,9.71384]
[1778940431321,30.26,77900.31,64.2,0.10375,0.00011,9.70974]
[1778940436356,30.27,77899.77,64.2,0.10372,0.00011,9.70792]
[1778940439895,30.27,77899.75,64.2,0.10374,0.00011,9.70919]
[1778940440844,30.27,77899.79,64.2,0.10376,0.00011,9.71045]
[1778940443081,30.27,77899.79,64.2,0.10376,0.00011,9.71045]
[1778940445556,30.28,77900.35,64.2,0.10384,0.00011,9.71616]
[1778940445805,30.28,77900.48,64.2,0.10387,0.00011,9.71809]
[1778940445893,30.28,77900.48,64.2,0.10387,0.00011,9.71809]
[1778940446751,30.28,77900.53,64.2,0.10388,0.00011,9.71893]
[1778940446801,30.28,77900.53,64.2,0.10388,0.00011,9.71893]
[1778940452468,30.28,77914.29,64.2,0.10538,0.00011,9.81983]
[1778940457503,30.28,77914.3,64.2,0.10538,0.00011,9.82032]
[1778940468580,30.28,77916.18,64.2,0.1056,0.00011,9.83533]
[1778940475810,30.28,77916.18,64.2,0.1056,0.00011,9.83533]
[1778940480702,30.28,77916.18,64.2,0.10561,0.00011,9.83577]
[1778940486706,30.28,77917.17,64.2,0.10572,0.00011,9.8436]
[1778940490848,30.28,77917.17,64.2,0.10572,0.00011,9.8436]
[1778940491671,30.28,77917.17,64.2,0.10572,0.00011,9.8436]
[1778940495799,30.28,77916.64,64.2,0.10567,0.00011,9.83965]
[1778940496717,30.28,77916.64,64.2,0.10567,0.00011,9.83965]
[1778940497531,30.28,77916.64,64.2,0.10567,0.00011,9.83971]
[1778940498274,30.28,77916.64,64.2,0.10567,0.00011,9.83975]
[1778940498701,30.28,77916.64,64.2,0.10567,0.00011,9.83975]
[1778940499720,30.28,77916.53,64.2,0.10566,0.00011,9.83891]
[1778940500800,30.28,77905.34,64.2,0.10441,0.00011,9.75335]
[1778940501397,30.28,77905.34,64.2,0.10441,0.00011,9.75335]
[1778940501465,30.28,77905.34,64.2,0.10441,0.00011,9.75335]
[1778940504200,30.28,77905.13,64.2,0.10439,0.00011,9.75206]
[1778940505556,30.28,77905.16,64.2,0.1044,0.00011,9.75244]
[1778940505906,30.29,77905.16,64.2,0.1044,0.00011,9.75274]
[1778940512699,30.29,77903.91,64.2,0.10427,0.00011,9.74398]
[1778940513897,30.29,77913.9,64.2,0.10535,0.00011,9.81575]
[1778940518932,30.29,77912.01,64.2,0.10514,0.00011,9.80166]
[1778940522960,30.29,77922.5,64.2,0.10632,0.00011,9.88233]
[1778940524388,30.29,77922.5,64.2,0.10632,0.00011,9.88233]
[1778940524752,30.29,77922.5,64.2,0.10632,0.00011,9.88233]
[1778940525381,30.29,77923.34,64.2,0.10641,0.00011,9.88872]
[1778940532023,30.29,77929.45,64.2,0.10709,0.00011,9.93503]
[1778940532781,30.29,77929.45,64.2,0.10709,0.00011,9.93503]
[1778940535756,30.29,77929.3,64.2,0.10707,0.00011,9.93379]
[1778940543100,30.29,77929.69,64.2,0.10711,0.00011,9.9361]
[1778940545069,30.29,77929.43,64.2,0.10708,0.00011,9.93404]
[1778940550149,30.28,77929.87,64.2,0.10711,0.00011,9.93635]
[1778940555184,30.28,77929.68,64.2,0.10707,0.00011,9.93384]
[1778940560219,30.28,77922.83,64.2,0.10629,0.00011,9.88026]
[1778940565254,30.28,77922.76,64.2,0.10627,0.00011,9.87892]
[1778940572303,30.28,77922.59,64.2,0.10618,0.00011,9.87133]
[1778940577338,30.27,77913.35,64.2,0.10514,0.00011,9.79956]
[1778940578370,30.27,77913.35,64.2,0.10514,0.00011,9.79956]
[1778940583325,30.27,77911.89,64.2,0.10496,0.00011,9.7876]
[1778940583833,30.27,77911.66,64.2,0.10493,0.00011,9.78567]
[1778940583838,30.27,77911.66,64.2,0.10493,0.00011,9.78567]
[1778940585393,30.27,77911.32,64.2,0.10489,0.00011,9.7829]
[1778940590429,30.27,77910.87,64.2,0.10483,0.00011,9.77852]
[1778940595465,30.27,77910.34,64.2,0.10476,0.00011,9.77379]
[1778940601507,30.27,77909.52,64.2,0.10466,0.00011,9.76673]
[1778940605090,30.27,77906.99,64.2,0.10437,0.00011,9.74713]
[1778940610846,30.27,77905.38,64.2,0.10419,0.00011,9.73462]
[1778940613208,30.27,77906.37,64.2,0.1043,0.00011,9.74215]
[1778940618625,30.27,77904.39,64.2,0.10408,0.00011,9.72691]
[1778940625387,30.27,77904.61,64.2,0.1041,0.00011,9.72862]
[1778940630822,30.27,77903.2,64.2,0.10395,0.00011,9.71798]
[1778940631204,30.27,77903.67,64.2,0.104,0.00011,9.72161]
[1778940633802,30.27,77903.71,64.2,0.10396,0.00011,9.71692]
[1778940635796,30.27,77906.05,64.2,0.10422,0.00011,9.73492]
[1778940637691,30.27,77906.55,64.2,0.10428,0.00011,9.73874]
[1778940641085,30.27,77907.17,64.2,0.10435,0.00011,9.74384]
[1778940643715,30.27,77907.17,64.2,0.10435,0.00011,9.74395]
[1778940646307,30.27,77907.27,64.2,0.10437,0.00011,9.74528]
[1778940646928,30.27,77907.2,64.2,0.10437,0.00011,9.74485]
[1778940647091,30.27,77907.2,64.2,0.10437,0.00011,9.74485]
[1778940647565,30.27,77907.2,64.2,0.10437,0.00011,9.74485]
[1778940648506,30.27,77907.45,64.2,0.10439,0.00011,9.74679]
[1778940650418,30.27,77907.23,64.2,0.10437,0.00011,9.74511]
[1778940655841,30.27,77914.24,64.2,0.10515,0.00011,9.79899]
[1778940659307,30.27,77914.17,64.2,0.10515,0.00011,9.79892]
[1778940666917,30.27,77913.82,64.2,0.10511,0.00011,9.79592]
[1778940673007,30.27,77913.77,64.2,0.1051,0.00011,9.79502]
[1778940680065,30.27,77913.38,64.2,0.10504,0.00011,9.79137]
[1778940685100,30.27,77913.55,64.2,0.10506,0.00011,9.79227]
[1778940695170,30.27,77912.19,64.2,0.10485,0.00011,9.77592]
[1778940703227,30.26,77908.7,64.2,0.10445,0.00011,9.74886]
[1778940708262,30.26,77910.43,64.2,0.10464,0.00011,9.76175]
[1778940716318,30.26,77911.55,64.2,0.10475,0.00011,9.76969]
[1778940719654,30.26,77911.96,64.2,0.1048,0.00011,9.77273]
[1778940719960,30.26,77911.96,64.2,0.1048,0.00011,9.77273]
[1778940720447,30.26,77919.66,64.2,0.10565,0.00011,9.83134]
[1778940720805,30.26,77919.66,64.2,0.10565,0.00011,9.83134]
[1778940725157,30.26,77930.03,64.2,0.10681,0.00011,9.91031]
[1778940725754,30.26,77930.03,64.2,0.10681,0.00011,9.91031]
[1778940726866,30.26,77930.54,64.2,0.10686,0.00011,9.91352]
[1778940732438,30.26,77935.67,64.2,0.10742,0.00011,9.95191]
[1778940734396,30.26,77935.91,64.2,0.10745,0.00011,9.95356]
[1778940740494,30.25,77936.14,64.2,0.10745,0.00011,9.954]
[1778940745552,30.25,77928.91,64.2,0.10662,0.00011,9.89764]
[1778940748849,30.25,77928.5,64.2,0.10657,0.00011,9.89415]
[1778940748978,30.25,77928.5,64.2,0.10657,0.00011,9.89415]
[1778940749766,30.25,77925.76,64.2,0.10626,0.00011,9.87287]
[1778940755807,30.25,77915.62,64.2,0.10506,0.00011,9.78903]
[1778940761643,30.25,77915.51,64.2,0.10503,0.00011,9.78712]
[1778940766679,30.25,77917.03,64.2,0.10519,0.00011,9.79801]
[1778940771714,30.24,77917.53,64.2,0.10524,0.00011,9.80092]
[1778940773477,30.24,77917.2,64.2,0.1052,0.00011,9.79824]
[1778940775863,30.24,77916.96,64.2,0.10516,0.00011,9.79609]
[1778940778947,30.24,77917.29,64.2,0.1052,0.00011,9.79827]
[1778940787826,30.24,77916.29,64.2,0.10506,0.00011,9.78899]
[1778940790857,30.24,77916.52,64.2,0.10508,0.00011,9.79043]
[1778940791382,30.24,77915.99,64.2,0.10502,0.00011,9.7862]
[1778940791409,30.24,77915.99,64.2,0.10502,0.00011,9.7862]
[1778940791800,30.24,77915.99,64.2,0.10502,0.00011,9.7862]
[1778940794453,30.24,77917.54,64.2,0.10519,0.00011,9.79778]
[1778940794601,30.24,77917.54,64.2,0.10519,0.00011,9.79778]
[1778940798308,30.24,77920.19,64.2,0.10548,0.00011,9.81796]
[1778940800371,30.24,77920.04,64.2,0.10546,0.00011,9.81652]
[1778940801444,30.24,77919.67,64.2,0.10542,0.00011,9.81367]
[1778940806959,30.24,77918.7,64.2,0.1053,0.00011,9.80538]
[1778940812009,30.23,77919.26,64.2,0.1053,0.00011,9.80381]
[1778940817054,30.23,77920.0,64.2,0.10537,0.00011,9.80866]
[1778940823096,30.23,77919.83,64.2,0.10534,0.00011,9.80629]
[1778940830145,30.23,77920.77,64.2,0.10543,0.00011,9.81227]
[1778940836187,30.23,77921.28,64.2,0.10547,0.00011,9.81513]
[1778940844385,30.23,77921.28,64.2,0.10547,0.00011,9.81513]
[1778940845892,30.22,77921.9,64.2,0.10552,0.00011,9.81851]
[1778940850739,30.22,77925.26,64.2,0.10589,0.00011,9.84386]
[1778940853475,30.22,77926.62,64.2,0.10604,0.00011,9.85407]
[1778940854289,30.22,77926.61,64.2,0.10604,0.00011,9.85393]
[1778940855860,30.22,77926.71,64.2,0.10605,0.00011,9.85463]
[1778940856917,30.22,77927.3,64.2,0.10611,0.00011,9.85904]
[1778940858291,30.22,77928.74,64.2,0.10627,0.00011,9.87004]
[1778940863821,30.22,77934.22,64.2,0.10688,0.00011,9.91176]
[1778940867605,30.22,77934.15,64.2,0.10686,0.00011,9.9103]
[1778940868383,30.22,77933.97,64.2,0.10684,0.00011,9.90865]
[1778940869395,30.22,77933.97,64.2,0.10684,0.00011,9.90852]
[1778940870393,30.22,77933.97,64.2,0.10683,0.00011,9.90826]
[1778940871903,30.22,77933.83,64.2,0.10681,0.00011,9.90706]
[1778940872737,30.22,77933.83,64.2,0.10676,0.00011,9.90147]
[1778940873357,30.22,77933.51,64.2,0.10672,0.00011,9.89901]
[1778940873788,30.22,77933.51,64.2,0.10672,0.00011,9.89901]
[1778940879488,30.21,77933.4,64.2,0.10669,0.00011,9.89678]
[1778940883884,30.21,77932.78,64.2,0.10661,0.00011,9.89135]
[1778940883894,30.21,77932.78,64.2,0.10661,0.00011,9.89135]
[1778940890801,30.21,77935.73,64.2,0.10693,0.00011,9.91321]
[1778940897673,30.21,77936.15,64.2,0.10697,0.00011,9.91605]
[1778940900816,30.21,77936.05,64.2,0.10696,0.00011,9.91529]
[1778940905008,30.21,77937.39,64.2,0.10711,0.00011,9.92531]
[1778940913726,30.21,77937.59,64.2,0.10712,0.00011,9.92593]
[1778940916429,30.21,77939.87,64.2,0.10737,0.00011,9.94329]
[1778940916594,30.21,77939.87,64.2,0.10737,0.00011,9.94329]
[1778940916764,30.21,77939.87,64.2,0.10737,0.00011,9.94329]
[1778940918872,30.21,77939.66,64.2,0.10735,0.00011,9.94157]
[1778940918942,30.21,77939.66,64.2,0.10735,0.00011,9.94157]
[1778940924057,30.21,77933.1,64.2,0.10659,0.00011,9.89027]
[1778940925485,30.2,77933.24,64.2,0.1066,0.00011,9.89062]
[1778940926468,30.2,77932.28,64.2,0.10649,0.00011,9.88322]
[1778940926857,30.2,77932.28,64.2,0.10649,0.00011,9.88322]
[1778940928841,30.2,77931.44,64.2,0.10639,0.00011,9.87645]
[1778940929391,30.2,77931.51,64.2,0.1064,0.00011,9.87687]
[1778940929952,30.2,77931.51,64.2,0.1064,0.00011,9.87687]
[1778940935017,30.2,77933.44,64.2,0.10655,0.00011,9.88556]
[1778940937569,30.2,77932.74,64.2,0.10646,0.00011,9.87934]
[1778940943937,30.2,77933.06,64.2,0.10649,0.00011,9.88117]
[1778940952335,30.2,77933.51,64.2,0.10654,0.00011,9.88438]
[1778940952929,30.2,77933.51,64.2,0.10654,0.00011,9.88438]
[1778940953431,30.2,77933.51,64.2,0.10653,0.00011,9.88396]
[1778940955899,30.2,77933.33,64.2,0.10651,0.00011,9.88266]
[1778940956367,30.2,77933.65,64.2,0.10655,0.00011,9.88516]
[1778940956809,30.2,77933.65,64.2,0.10655,0.00011,9.88516]
[1778940957373,30.2,77935.74,64.2,0.10678,0.00011,9.90129]
[1778940963070,30.19,77938.73,64.2,0.10709,0.00011,9.92231]
[1778940967220,30.19,77936.46,64.2,0.10682,0.00011,9.90386]
[1778940969112,30.19,77924.89,64.2,0.1055,0.00011,9.81402]
[1778940970829,30.19,77924.85,64.2,0.1055,0.00011,9.81355]
[1778940971273,30.19,77924.59,64.2,0.10546,0.00011,9.81138]
[1778940977168,30.19,77925.72,64.2,0.10558,0.00011,9.81901]
[1778940982203,30.19,77925.53,64.2,0.10554,0.00011,9.81656]
[1778940987238,30.18,77921.11,64.2,0.10503,0.00011,9.78167]
[1778940992273,30.18,77920.36,64.2,0.10489,0.00011,9.77027]
[1778940997315,30.18,77919.83,64.2,0.10483,0.00011,9.76577]
[1778941003351,30.18,77920.18,64.2,0.10486,0.00011,9.76806]
[1778941006042,30.18,77920.18,64.2,0.10486,0.00011,9.76806]
[1778941011173,30.18,77915.78,64.2,0.10436,0.00011,9.73412]
[1778941016442,30.18,77917.39,64.2,0.10454,0.00011,9.74649]
[1778941021478,30.18,77917.96,64.2,0.10461,0.00011,9.75084]
[1778941026513,30.18,77917.37,64.2,0.10454,0.00011,9.74633]
[1778941033562,30.18,77916.3,64.2,0.10442,0.00011,9.73828]
[1778941038597,30.18,77916.04,64.2,0.1044,0.00011,9.73639]
[1778941042360,30.18,77916.25,64.2,0.10442,0.00011,9.73805]
[1778941047660,30.18,77916.32,64.2,0.10443,0.00011,9.73872]
[1778941053702,30.18,77916.28,64.2,0.10438,0.00011,9.73346]
[1778941060751,30.18,77915.82,64.2,0.10433,0.00011,9.73013]
[1778941066300,30.18,77915.85,64.2,0.10434,0.00011,9.73051]
[1778941070866,30.18,77915.29,64.2,0.10428,0.00011,9.72645]
[1778941073524,30.18,77916.26,64.2,0.10439,0.00011,9.73423]
[1778941076168,30.18,77916.32,64.2,0.1044,0.00011,9.73497]
[1778941076355,30.18,77915.86,64.2,0.10435,0.00011,9.73154]
[1778941076981,30.18,77915.86,64.2,0.10435,0.00011,9.73154]
[1778941077244,30.18,77915.86,64.2,0.10435,0.00011,9.73154]
[1778941081137,30.18,77903.84,64.2,0.10302,0.00011,9.63994]
[1778941085465,30.19,77903.47,64.2,0.103,0.00011,9.63786]
[1778941091050,30.19,77892.48,64.2,0.10181,0.00011,9.55551]
[1778941093272,30.19,77892.03,64.2,0.10177,0.00011,9.5527]
[1778941103053,30.2,77888.32,64.2,0.10141,0.00011,9.52816]
[1778941107611,30.2,77894.84,64.2,0.10215,0.00011,9.57892]
[1778941110039,30.2,77895.26,64.2,0.1022,0.00011,9.58257]
[1778941110913,30.2,77895.26,64.2,0.1022,0.00011,9.58279]
[1778941112489,30.2,77895.34,64.2,0.10217,0.00011,9.5788]
[1778941118158,30.2,77895.46,64.2,0.1022,0.00011,9.58106]
[1778941126214,30.21,77895.56,64.2,0.10224,0.00011,9.58358]
[1778941131250,30.21,77895.66,64.2,0.10227,0.00011,9.58541]
[1778941136284,30.21,77895.49,64.2,0.10226,0.00011,9.58513]
[1778941141319,30.21,77895.52,64.2,0.10228,0.00011,9.58633]
[1778941146354,30.22,77895.77,64.2,0.10232,0.00011,9.58917]
[1778941150854,30.22,77895.52,64.2,0.10231,0.00011,9.58798]
[1778941151975,30.22,77895.69,64.2,0.10233,0.00011,9.58946]
[1778941152077,30.22,77895.69,64.2,0.10233,0.00011,9.58946]
[1778941152644,30.22,77899.32,64.2,0.10273,0.00011,9.61729]
[1778941154636,30.22,77895.27,64.2,0.10229,0.00011,9.5867]
[1778941155890,30.22,77895.21,64.2,0.10228,0.00011,9.58642]
[1778941156676,30.22,77894.94,64.2,0.10226,0.00011,9.58454]
[1778941156736,30.22,77894.94,64.2,0.10226,0.00011,9.58454]
[1778941158654,30.22,77895.35,64.2,0.1023,0.00011,9.58784]
[1778941160666,30.22,77893.91,64.2,0.10215,0.00011,9.57722]
[1778941167501,30.22,77894.34,64.2,0.10222,0.00011,9.58188]
[1778941172536,30.22,77894.05,64.2,0.10215,0.00011,9.57539]
[1778941178057,30.23,77892.42,64.2,0.10198,0.00011,9.56362]
[1778941184441,30.23,77887.45,64.2,0.10145,0.00011,9.52701]
[1778941184471,30.23,77887.45,64.2,0.10145,0.00011,9.52701]
[1778941184927,30.23,77886.03,64.2,0.1013,0.00011,9.51646]
[1778941188648,30.23,77895.9,64.2,0.1024,0.00011,9.59263]
[1778941194690,30.23,77897.33,64.2,0.10257,0.00011,9.60426]
[1778941199725,30.23,77894.02,64.2,0.10222,0.00011,9.57978]
[1778941204760,30.23,77893.41,64.2,0.10216,0.00011,9.57598]
[1778941210802,30.24,77892.21,64.2,0.10204,0.00011,9.56783]
[1778941215837,30.24,77890.07,64.2,0.10182,0.00011,9.55242]
[1778941220860,30.24,77889.58,64.2,0.10177,0.00011,9.54906]
[1778941222354,30.24,77889.58,64.2,0.10178,0.00011,9.54959]
[1778941225868,30.24,77890.51,64.2,0.10189,0.00011,9.55731]
[1778941229475,30.24,77893.15,64.2,0.10219,0.00011,9.57781]
[1778941230838,30.24,77893.26,64.2,0.1022,0.00011,9.57889]
[1778941232716,30.24,77895.21,64.2,0.10238,0.00011,9.58891]
[1778941240027,30.24,77892.04,64.2,0.10203,0.00011,9.56527]
[1778941240863,30.24,77892.04,64.2,0.10204,0.00011,9.56582]
[1778941244178,30.25,77892.01,64.2,0.10205,0.00011,9.56599]
[1778941245729,30.25,77892.01,64.2,0.10205,0.00011,9.56627]
[1778941249066,30.25,77891.65,64.2,0.10201,0.00011,9.56383]
[1778941255451,30.25,77893.99,64.2,0.10229,0.00011,9.58275]
[1778941255598,30.25,77894.06,64.2,0.1023,0.00011,9.58359]
[1778941255907,30.25,77894.06,64.2,0.1023,0.00011,9.58359]
[1778941256001,30.25,77894.06,64.2,0.1023,0.00011,9.58359]
[1778941258774,30.25,77893.76,64.2,0.10227,0.00011,9.58147]
[1778941264181,30.25,77895.26,64.2,0.10245,0.00011,9.59395]
[1778941269216,30.25,77895.3,64.2,0.10247,0.00011,9.59514]
[1778941274251,30.25,77895.89,64.2,0.10254,0.00011,9.60044]
[1778941275235,30.25,77895.89,64.2,0.10254,0.00011,9.60044]
[1778941280293,30.26,77903.62,64.2,0.1034,0.00011,9.65987]
[1778941285328,30.26,77903.68,64.2,0.10341,0.00011,9.66051]
[1778941289301,30.26,77903.72,64.2,0.10342,0.00011,9.66087]
[1778941290876,30.26,77903.75,64.2,0.10342,0.00011,9.66114]
[1778941294099,30.26,77903.75,64.2,0.10338,0.00011,9.65613]
[1778941299427,30.26,77912.31,64.2,0.10433,0.00011,9.72152]
[1778941300995,30.26,77912.57,64.2,0.10436,0.00011,9.72348]
[1778941301217,30.26,77912.57,64.2,0.10436,0.00011,9.72348]
[1778941301861,30.26,77911.47,64.2,0.10423,0.00011,9.71498]
[1778941308600,30.26,77909.76,64.2,0.10404,0.00011,9.70161]
[1778941311169,30.26,77909.72,64.2,0.10403,0.00011,9.70107]
[1778941315367,30.26,77909.72,64.2,0.10403,0.00011,9.70099]
[1778941315723,30.26,77909.79,64.2,0.10404,0.00011,9.70152]
[1778941317686,30.26,77911.62,64.2,0.10424,0.00011,9.71548]
[1778941318383,30.26,77911.62,64.2,0.10424,0.00011,9.71548]
[1778941318685,30.25,77914.08,64.2,0.10451,0.00011,9.73421]
[1778941324601,30.25,77913.83,64.2,0.10448,0.00011,9.73168]
[1778941329636,30.25,77913.1,64.2,0.10439,0.00011,9.72561]
[1778941335678,30.25,77912.8,64.2,0.10435,0.00011,9.72284]
[1778941340898,30.25,77914.8,64.2,0.10456,0.00011,9.73782]
[1778941346522,30.25,77912.76,64.2,0.10433,0.00011,9.72201]
[1778941353804,30.25,77912.2,64.2,0.10422,0.00011,9.7121]
[1778941355749,30.25,77912.22,64.2,0.10422,0.00011,9.71218]
[1778941360425,30.25,77913.13,64.2,0.10432,0.00011,9.71887]
[1778941360895,30.25,77913.17,64.2,0.10432,0.00011,9.71902]
[1778941361813,30.25,77913.13,64.2,0.10431,0.00011,9.71872]
[1778941361868,30.25,77913.13,64.2,0.10431,0.00011,9.71872]
[1778941363853,30.25,77913.17,64.2,0.10432,0.00011,9.71893]
[1778941368909,30.25,77913.23,64.2,0.10432,0.00011,9.71893]
[1778941370989,30.25,77913.3,64.2,0.10432,0.00011,9.71939]
[1778941376966,30.25,77914.52,64.2,0.10446,0.00011,9.72858]
[1778941382001,30.25,77914.71,64.2,0.10448,0.00011,9.7299]
[1778941387036,30.25,77914.75,64.2,0.10448,0.00011,9.73007]
[1778941391531,30.25,77914.92,64.2,0.1045,0.00011,9.7313]
[1778941392828,30.25,77915.61,64.2,0.10457,0.00011,9.73653]
[1778941399120,30.25,77918.55,64.2,0.1049,0.00011,9.75886]
[1778941400714,30.25,77918.52,64.2,0.1049,0.00011,9.75859]
[1778941405386,30.25,77918.52,64.2,0.1049,0.00011,9.75888]
[1778941406364,30.25,77918.78,64.2,0.10494,0.00011,9.76139]
[1778941406928,30.25,77918.56,64.2,0.10491,0.00011,9.75969]
[1778941406937,30.25,77918.56,64.2,0.10491,0.00011,9.75969]
[1778941408879,30.25,77920.18,64.2,0.1051,0.00011,9.77229]
[1778941414225,30.25,77920.28,64.2,0.10507,0.00011,9.76894]
[1778941416482,30.25,77920.28,64.2,0.10507,0.00011,9.76894]
[1778941417310,30.25,77920.32,64.2,0.10509,0.00011,9.76968]
[1778941423288,30.25,77920.36,64.2,0.1051,0.00011,9.77077]
[1778941425185,30.25,77920.36,64.2,0.1051,0.00011,9.77077]
[1778941426420,30.25,77918.89,64.2,0.10494,0.00011,9.75974]
[1778941428386,30.25,77912.22,64.2,0.1042,0.00011,9.70894]
[1778941428574,30.25,77912.22,64.2,0.1042,0.00011,9.70894]
[1778941430408,30.25,77913.5,64.2,0.10434,0.00011,9.7187]
[1778941430714,30.25,77913.5,64.2,0.10434,0.00011,9.7187]
[1778941430721,30.25,77913.5,64.2,0.10434,0.00011,9.7187]
[1778941431481,30.25,77916.55,64.2,0.10468,0.00011,9.742]
[1778941431806,30.25,77919.41,64.2,0.105,0.00011,9.76405]
[1778941432487,30.25,77919.41,64.2,0.105,0.00011,9.76405]
[1778941433456,30.25,77919.79,64.2,0.10505,0.00011,9.76708]
[1778941435039,30.25,77922.85,64.2,0.10539,0.00011,9.79059]
[1778941439409,30.25,77922.85,64.2,0.1054,0.00011,9.79082]
[1778941439839,30.25,77922.92,64.2,0.1054,0.00011,9.7914]
[1778941443095,30.25,77922.95,64.2,0.1054,0.00011,9.79132]
[1778941443452,30.25,77922.95,64.2,0.1054,0.00011,9.79132]
[1778941446868,30.25,77925.47,64.2,0.10568,0.00011,9.81039]
[1778941450355,30.25,77925.25,64.2,0.10565,0.00011,9.8081]
[1778941452857,30.25,77926.47,64.2,0.10578,0.00011,9.81698]
[1778941453788,30.25,77927.68,64.2,0.10591,0.00011,9.82607]
[1778941457230,30.25,77928.33,64.2,0.10598,0.00011,9.83056]
[1778941462571,30.24,77940.5,64.2,0.10731,0.00011,9.92093]
[1778941462858,30.24,77940.5,64.2,0.10731,0.00011,9.92093]
[1778941463811,30.24,77942.31,64.2,0.10751,0.00011,9.93474]
[1778941463972,30.24,77942.31,64.2,0.10751,0.00011,9.93474]
[1778941464507,30.24,77942.31,64.2,0.10751,0.00011,9.93474]
[1778941464593,30.24,77942.31,64.2,0.10751,0.00011,9.93474]
[1778941464599,30.24,77942.31,64.2,0.10751,0.00011,9.93474]
[1778941464614,30.24,77952.04,64.2,0.10862,0.00011,10.00976]
[1778941464906,30.24,77952.04,64.2,0.10862,0.00011,10.00976]
[1778941464931,30.24,77952.04,64.2,0.10862,0.00011,10.00976]
[1778941467001,30.24,77964.71,64.2,0.11008,0.00012,10.10759]
[1778941476669,30.2,77965.83,64.2,0.10986,0.00012,10.09119]
[1778941481704,30.18,77970.52,64.2,0.11019,0.00012,10.11375]
[1778941486739,30.17,77968.46,64.2,0.10993,0.00012,10.09632]
[1778941491774,30.17,77971.09,64.2,0.11021,0.00012,10.11527]
[1778941495865,30.17,77967.55,64.2,0.10978,0.00012,10.08656]
[1778941496725,30.17,77967.55,64.2,0.10978,0.00012,10.08656]
[1778941501846,30.16,77967.49,64.2,0.10975,0.00012,10.08442]
[1778941506881,30.16,77969.91,64.2,0.11001,0.00012,10.1018]
[1778941512157,30.16,77972.19,64.2,0.11025,0.00012,10.11824]
[1778941512927,30.16,77985.62,64.2,0.11181,0.00012,10.22221]
[1778941517962,30.15,77985.15,64.2,0.11172,0.00012,10.21615]
[1778941523498,30.15,77984.09,64.2,0.11157,0.00012,10.20596]
[1778941529039,30.14,77988.4,64.2,0.11202,0.00012,10.23614]
[1778941530877,30.14,77988.4,64.2,0.11202,0.00012,10.23614]
[1778941532151,30.14,77988.44,64.2,0.11196,0.00012,10.23032]
[1778941535839,30.14,77993.62,64.2,0.11255,0.00012,10.26929]
[1778941536853,30.14,77995.23,64.2,0.11272,0.00012,10.28082]
[1778941541962,30.13,77997.07,64.2,0.1129,0.00012,10.29241]
[1778941546860,30.13,77997.38,64.2,0.1129,0.00012,10.29262]
[1778941547283,30.12,77998.21,64.2,0.11298,0.00012,10.29801]
[1778941547548,30.12,78012.27,64.2,0.11465,0.00012,10.40825]
[1778941548318,30.12,78012.27,64.2,0.11465,0.00012,10.40825]
[1778941548411,30.12,78027.4,64.2,0.11647,0.00012,10.52743]
[1778941548866,30.12,78027.4,64.2,0.11647,0.00012,10.52743]
[1778941549540,30.12,78027.4,64.2,0.11647,0.00012,10.52743]
[1778941549550,30.12,78027.4,64.2,0.11647,0.00012,10.52743]
[1778941549864,30.12,78030.43,64.2,0.11684,0.00012,10.55117]
[1778941549894,30.12,78030.43,64.2,0.11684,0.00012,10.55117]
[1778941550594,30.12,78030.43,64.2,0.11684,0.00012,10.55117]
[1778941550662,30.12,78024.92,64.2,0.11617,0.00012,10.50747]
[1778941553420,30.12,78021.38,64.2,0.11573,0.00012,10.47896]
[1778941553496,30.12,78021.38,64.2,0.11573,0.00012,10.47896]
[1778941553521,30.12,78021.83,64.2,0.11577,0.00012,10.48191]
[1778941553926,30.12,78021.83,64.2,0.11577,0.00012,10.48191]
[1778941555383,30.12,78021.54,64.2,0.11573,0.00012,10.47902]
[1778941555496,30.12,78021.54,64.2,0.11573,0.00012,10.47902]
[1778941555613,30.12,78021.54,64.2,0.11573,0.00012,10.47902]
[1778941555714,30.11,78021.58,64.2,0.11568,0.00012,10.4757]
[1778941555996,30.11,78021.58,64.2,0.11568,0.00012,10.4757]
[1778941556031,30.11,78021.58,64.2,0.11568,0.00012,10.4757]
[1778941556254,30.11,78021.58,64.2,0.11568,0.00012,10.4757]
[1778941556444,30.11,78021.58,64.2,0.11568,0.00012,10.4757]
[1778941556494,30.11,78021.58,64.2,0.11568,0.00012,10.4757]
[1778941556595,30.1,78022.0,64.2,0.11562,0.00012,10.47195]
[1778941556994,30.1,78022.0,64.2,0.11562,0.00012,10.47195]
[1778941557547,30.1,78022.0,64.2,0.11562,0.00012,10.47195]
[1778941557606,30.09,78022.04,64.2,0.11554,0.00012,10.46683]
[1778941557994,30.09,78022.04,64.2,0.11554,0.00012,10.46683]
[1778941558712,30.09,78022.04,64.2,0.11554,0.00012,10.46683]
[1778941561129,30.06,78023.44,64.2,0.11548,0.00012,10.46307]
[1778941563335,30.03,78023.26,64.2,0.11522,0.00012,10.44626]
[1778941567308,29.98,78010.77,64.2,0.11337,0.00012,10.32494]
[1778941572343,29.98,78009.44,64.2,0.11317,0.00012,10.31187]
[1778941577378,29.97,78008.93,64.2,0.11307,0.00012,10.30537]
[1778941582413,29.97,78008.79,64.2,0.11302,0.00012,10.30176]
[1778941587448,29.96,78008.88,64.2,0.11299,0.00012,10.30007]
[1778941592483,29.96,78008.74,64.2,0.11289,0.00012,10.29154]
[1778941597518,29.96,78008.4,64.2,0.11282,0.00012,10.28672]
[1778941602553,29.95,78005.89,64.2,0.11248,0.00012,10.26443]
[1778941609854,29.95,78005.78,64.2,0.11244,0.00012,10.26194]
[1778941618198,29.94,78005.53,64.2,0.11234,0.00012,10.25539]
[1778941622693,29.93,77994.93,64.2,0.11105,0.00012,10.16959]
[1778941627831,29.93,77989.99,64.2,0.11044,0.00012,10.129]
[1778941630109,29.93,77990.02,64.2,0.11043,0.00012,10.12836]
[1778941635785,29.92,77985.19,64.2,0.10983,0.00012,10.08771]
[1778941640819,29.92,77983.47,64.2,0.1096,0.00012,10.07245]
[1778941645854,29.92,77983.56,64.2,0.10958,0.00012,10.07141]
[1778941650889,29.91,77983.44,64.2,0.10954,0.00012,10.06876]
[1778941655906,29.91,77981.15,64.2,0.10922,0.00012,10.04503]
[1778941660959,29.91,77980.98,64.2,0.10916,0.00012,10.04126]
[1778941667001,29.9,77980.74,64.2,0.10911,0.00012,10.03758]
[1778941672036,29.9,77980.74,64.2,0.10908,0.00012,10.03608]
[1778941677071,29.9,77980.81,64.2,0.10908,0.00012,10.03584]
[1778941682107,29.9,77980.59,64.2,0.10905,0.00012,10.03379]
[1778941685637,29.9,77980.33,64.2,0.10902,0.00012,10.03163]
[1778941686473,29.9,77968.3,64.2,0.10762,0.00012,9.93752]
[1778941687863,29.9,77953.63,64.2,0.10594,0.00011,9.82316]
[1778941693183,29.9,77948.62,64.2,0.10537,0.00011,9.78442]
[1778941694546,29.9,77948.62,64.2,0.10537,0.00011,9.78442]
[1778941699225,29.9,77959.33,64.2,0.10659,0.00011,9.86754]
[1778941704260,29.9,77962.69,64.2,0.10697,0.00011,9.89323]
[1778941709296,29.9,77962.73,64.2,0.10696,0.00011,9.89296]
[1778941714331,29.89,77962.58,64.2,0.10689,0.00011,9.88606]
[1778941715922,29.89,77962.58,64.2,0.10689,0.00011,9.88606]
[1778941717404,29.89,77962.58,64.2,0.10689,0.00011,9.8858]
[1778941723394,29.89,77963.67,64.2,0.107,0.00011,9.89328]
[1778941725920,29.89,77963.52,64.2,0.10698,0.00011,9.89195]
[1778941730820,29.89,77963.7,64.2,0.10698,0.00011,9.89253]
[1778941731165,29.89,77963.98,64.2,0.10701,0.00011,9.89438]
[1778941736803,29.89,77963.75,64.2,0.10698,0.00011,9.89191]
[1778941736887,29.89,77963.75,64.2,0.10698,0.00011,9.89191]
[1778941740969,29.89,77960.86,64.2,0.10663,0.00011,9.86872]
[1778941744525,29.89,77959.78,64.2,0.1065,0.00011,9.85977]
[1778941747814,29.89,77960.24,64.2,0.10655,0.00011,9.8631]
[1778941750898,29.88,77960.1,64.2,0.10653,0.00011,9.86152]
[1778941753001,29.88,77960.54,64.2,0.10657,0.00011,9.86458]
[1778941760928,29.88,77960.47,64.2,0.10656,0.00011,9.8637]
[1778941766705,29.88,77958.15,64.2,0.10628,0.00011,9.84458]
[1778941771740,29.88,77957.33,64.2,0.10613,0.00011,9.83282]
[1778941776776,29.88,77956.2,64.2,0.106,0.00011,9.82382]
[1778941777164,29.88,77956.2,64.2,0.106,0.00011,9.82382]
[1778941783291,29.88,77955.9,64.2,0.10596,0.00011,9.82132]
[1778941789513,29.88,77955.47,64.2,0.10591,0.00011,9.81778]
[1778941791039,29.88,77955.11,64.2,0.10587,0.00011,9.81491]
[1778941796917,29.88,77957.22,64.2,0.10611,0.00011,9.83112]
[1778941797807,29.88,77957.22,64.2,0.10611,0.00011,9.83112]
[1778941797924,29.88,77967.01,64.2,0.10723,0.00012,9.90729]
[1778941800949,29.88,77977.9,64.2,0.10848,0.00012,9.99174]
[1778941805984,29.87,77987.39,64.2,0.10956,0.00012,10.06425]
[1778941811019,29.87,77992.29,64.2,0.11011,0.00012,10.101]
[1778941811410,29.87,77992.29,64.2,0.11011,0.00012,10.101]
[1778941817061,29.87,77997.61,64.2,0.11069,0.00012,10.14031]
[1778941822096,29.86,77995.26,64.2,0.11039,0.00012,10.11977]
[1778941822344,29.86,77995.26,64.2,0.11039,0.00012,10.11977]
[1778941825979,29.86,77996.15,64.2,0.11047,0.00012,10.12563]
[1778941828394,29.86,77998.01,64.2,0.11067,0.00012,10.13912]
[1778941832115,29.86,77998.35,64.2,0.1107,0.00012,10.14102]
[1778941838722,29.85,77997.15,64.2,0.11047,0.00012,10.12384]
[1778941845865,29.85,77986.49,64.2,0.1092,0.00012,10.03821]
[1778941852886,29.84,77985.98,64.2,0.10912,0.00012,10.03298]
[1778941860014,29.84,77986.91,64.2,0.10919,0.00012,10.03778]
[1778941866600,29.84,77990.25,64.2,0.10955,0.00012,10.06237]
[1778941867577,29.84,77990.57,64.2,0.10958,0.00012,10.06435]
[1778941875942,29.83,77991.35,64.2,0.10965,0.00012,10.0689]
[1778941878445,29.83,77991.29,64.2,0.10962,0.00012,10.06712]
[1778941881591,29.83,78002.78,64.2,0.11096,0.00012,10.1566]
[1778941885903,29.83,78003.6,64.2,0.11104,0.00012,10.16148]
[1778941889248,29.82,78003.24,64.2,0.11097,0.00012,10.15708]
[1778941894600,29.82,78005.81,64.2,0.11119,0.00012,10.16992]
[1778941899635,29.81,78005.86,64.2,0.11117,0.00012,10.16842]
[1778941900885,29.81,78005.86,64.2,0.11117,0.00012,10.16842]
[1778941906716,29.81,78004.15,64.2,0.11093,0.00012,10.15249]
[1778941910524,29.81,78009.49,64.2,0.11155,0.00012,10.19357]
[1778941913583,29.81,78014.32,64.2,0.1121,0.00012,10.23048]
[1778941918768,29.8,78014.78,64.2,0.11211,0.00012,10.23134]
[1778941919615,29.8,78014.78,64.2,0.11211,0.00012,10.23134]
[1778941924660,29.79,78014.91,64.2,0.11209,0.00012,10.22993]
[1778941924902,29.79,78014.91,64.2,0.11209,0.00012,10.22993]
[1778941931048,29.79,78006.12,64.2,0.11101,0.00012,10.15823]
[1778941936914,29.78,78008.19,64.2,0.1112,0.00012,10.17071]
[1778941940052,29.78,78008.26,64.2,0.11119,0.00012,10.17035]
[1778941940564,29.78,78006.86,64.2,0.11102,0.00012,10.15885]
[1778941946759,29.78,78004.52,64.2,0.11071,0.00012,10.13794]
[1778941952679,29.77,78004.31,64.2,0.1106,0.00012,10.12887]
[1778941954594,29.77,78006.24,64.2,0.11082,0.00012,10.14339]
[1778941956682,29.77,78016.38,64.2,0.11201,0.00012,10.22269]
[1778941965130,29.76,78018.24,64.2,0.11217,0.00012,10.23341]
[1778941970140,29.76,78019.68,64.2,0.1123,0.00012,10.24229]
[1778941975185,29.75,78020.87,64.2,0.1124,0.00012,10.24861]
[1778941981227,29.74,78020.81,64.2,0.11234,0.00012,10.24504]
[1778941986262,29.74,78020.78,64.2,0.1123,0.00012,10.24222]
[1778941991297,29.73,78021.15,64.2,0.1123,0.00012,10.24255]
[1778941998564,29.73,78018.92,64.2,0.11201,0.00012,10.2228]
[1778942002618,29.72,78031.17,64.2,0.11342,0.00012,10.31673]
[1778942008416,29.71,78039.69,64.2,0.11438,0.00012,10.37981]
[1778942015465,29.7,78040.41,64.2,0.11435,0.00012,10.3755]
[1778942020500,29.7,78041.56,64.2,0.11443,0.00012,10.38121]
[1778942025535,29.69,78044.65,64.2,0.11476,0.00012,10.40304]
[1778942026455,29.69,78044.65,64.2,0.11476,0.00012,10.40304]
[1778942026924,29.69,78044.65,64.2,0.11476,0.00012,10.40304]
[1778942027401,29.69,78045.37,64.2,0.11484,0.00012,10.40781]
[1778942029801,29.69,78046.6,64.2,0.11498,0.00012,10.41713]
[1778942029886,29.69,78046.6,64.2,0.11498,0.00012,10.41713]
[1778942034550,29.68,78058.27,64.2,0.11635,0.00012,10.5071]
[1778942041623,29.67,78064.42,64.2,0.11704,0.00012,10.55209]
[1778942047689,29.6,78065.02,64.2,0.1165,0.00012,10.5171]
[1778942052853,29.54,78066.23,64.2,0.1162,0.00012,10.49802]
[1778942058766,29.46,78066.28,64.2,0.11553,0.00012,10.45563]
[1778942063801,29.45,78067.07,64.2,0.11557,0.00012,10.45791]
[1778942068836,29.44,78067.3,64.2,0.11553,0.00012,10.45573]
[1778942073871,29.44,78064.97,64.2,0.11514,0.00012,10.42784]
[1778942078906,29.43,78065.23,64.2,0.11511,0.00012,10.4261]
[1778942083984,29.41,78073.78,64.2,0.116,0.00012,10.48451]
[1778942088249,29.35,78075.41,64.2,0.1157,0.00012,10.46549]
[1778942088294,29.35,78075.41,64.2,0.1157,0.00012,10.46549]
[1778942088395,29.33,78073.61,64.2,0.11536,0.00012,10.44343]
[1778942088762,29.33,78073.61,64.2,0.11536,0.00012,10.44343]
[1778942088894,29.33,78073.61,64.2,0.11536,0.00012,10.44343]
[1778942088976,29.33,78076.07,64.2,0.11567,0.00012,10.46332]
[1778942092092,29.31,78076.97,64.2,0.11564,0.00012,10.462]
[1778942092194,29.31,78076.97,64.2,0.11564,0.00012,10.462]
[1778942092295,29.3,78077.86,64.2,0.11561,0.00012,10.4601]
[1778942093003,29.3,78077.86,64.2,0.11561,0.00012,10.4601]
[1778942093094,29.3,78077.86,64.2,0.11561,0.00012,10.4601]
[1778942093148,29.3,78078.15,64.2,0.11564,0.00012,10.46205]
[1778942096880,29.28,78076.21,64.2,0.11526,0.00012,10.43735]
[1778942096994,29.28,78076.21,64.2,0.11526,0.00012,10.43735]
[1778942097032,29.28,78074.48,64.2,0.11504,0.00012,10.42252]
[1778942099529,29.28,78076.81,64.2,0.11531,0.00012,10.44067]
[1778942099609,29.28,78076.81,64.2,0.11531,0.00012,10.44067]
[1778942100058,29.28,78076.68,64.2,0.11529,0.00012,10.43925]
[1778942100610,29.28,78076.68,64.2,0.11529,0.00012,10.43925]
[1778942100908,29.28,78076.68,64.2,0.11529,0.00012,10.43925]
[1778942101315,29.27,78082.22,64.2,0.11596,0.00012,10.48316]
[1778942102103,29.27,78082.22,64.2,0.11596,0.00012,10.48316]
[1778942102117,29.27,78082.22,64.2,0.11596,0.00012,10.48316]
[1778942102126,29.27,78090.08,64.2,0.11688,0.00012,10.54282]
[1778942107513,29.26,78093.02,64.2,0.11723,0.00013,10.56597]
[1778942113229,29.26,78094.81,64.2,0.11744,0.00013,10.57964]
[1778942113411,29.26,78094.81,64.2,0.11744,0.00013,10.57964]
[1778942113446,29.26,78094.81,64.2,0.11744,0.00013,10.57964]
[1778942113775,29.26,78097.59,64.2,0.11779,0.00013,10.60226]
[1778942114165,29.26,78106.73,64.2,0.11894,0.00013,10.67655]
[1778942118689,29.26,78101.91,64.2,0.11834,0.00013,10.63781]
[1778942119395,29.26,78101.31,64.2,0.11826,0.00013,10.63268]
[1778942121905,29.26,78098.19,64.2,0.11786,0.00013,10.60678]
[1778942122143,29.26,78098.19,64.2,0.11786,0.00013,10.60678]
[1778942128094,29.26,78090.04,64.2,0.11683,0.00012,10.53963]
[1778942132177,29.26,78090.26,64.2,0.11685,0.00012,10.54107]
[1778942132295,29.26,78090.26,64.2,0.11685,0.00012,10.54107]
[1778942132371,29.26,78088.64,64.2,0.1166,0.00012,10.52249]
[1778942133598,29.26,78087.33,64.2,0.11643,0.00012,10.51139]
[1778942135156,29.26,78086.07,64.2,0.11626,0.00012,10.50071]
[1778942135317,29.26,78085.09,64.2,0.11613,0.00012,10.49233]
[1778942140352,29.25,78083.18,64.2,0.11586,0.00012,10.47479]
[1778942145468,29.25,78081.02,64.2,0.11557,0.00012,10.45548]
[1778942153687,29.24,78077.78,64.2,0.11509,0.00012,10.42436]
[1778942160087,29.24,78076.79,64.2,0.11494,0.00012,10.41442]
[1778942162509,29.23,78066.17,64.2,0.11361,0.00012,10.32685]
[1778942167804,29.23,78062.92,64.2,0.11317,0.00012,10.29809]
[1778942174593,29.22,78064.86,64.2,0.11333,0.00012,10.30896]
[1778942180891,29.21,78065.97,64.2,0.11343,0.00012,10.31548]
[1778942186918,29.21,78065.38,64.2,0.11329,0.00012,10.3064]
[1778942192720,29.2,78061.4,64.2,0.11269,0.00012,10.26497]
[1778942197955,29.19,78059.79,64.2,0.11247,0.00012,10.24989]
[1778942203797,29.19,78059.68,64.2,0.1124,0.00012,10.24566]
[1778942208832,29.18,78059.54,64.2,0.11235,0.00012,10.24225]
[1778942214423,29.18,78057.73,64.2,0.1121,0.00012,10.22592]
[1778942214706,29.18,78057.79,64.2,0.1121,0.00012,10.22556]
[1778942219909,29.17,78057.8,64.2,0.11207,0.00012,10.22356]
[1778942224944,29.17,78063.19,64.2,0.11269,0.00012,10.26493]
[1778942230986,29.17,78063.48,64.2,0.11268,0.00012,10.26445]
[1778942236114,29.16,78067.94,64.2,0.11319,0.00012,10.29784]
[1778942239502,29.16,78080.03,64.2,0.11467,0.00012,10.39538]
[1778942245596,29.16,78083.62,64.2,0.11509,0.00012,10.42271]
[1778942245894,29.16,78083.62,64.2,0.11509,0.00012,10.42271]
[1778942246091,29.16,78084.83,64.2,0.11523,0.00012,10.43225]
[1778942251126,29.15,78086.26,64.2,0.11534,0.00012,10.43708]
[1778942252552,29.15,78086.26,64.2,0.11534,0.00012,10.43708]
[1778942253140,29.15,78095.96,64.2,0.11654,0.00013,10.51538]
[1778942256422,29.15,78105.6,64.2,0.11774,0.00013,10.59383]
[1778942262312,29.15,78106.11,64.2,0.1178,0.00013,10.59724]
[1778942268245,29.15,78108.66,64.2,0.11809,0.00013,10.61631]
[1778942273280,29.14,78109.28,64.2,0.11815,0.00013,10.62009]
[1778942278315,29.14,78112.35,64.2,0.11852,0.00013,10.64378]
[1778942283350,29.13,78112.31,64.2,0.11844,0.00013,10.63907]
[1778942288385,29.1,78116.93,64.2,0.11878,0.00013,10.66087]
[1778942293421,29.07,78117.63,64.2,0.1186,0.00013,10.65001]
[1778942298456,29.07,78117.34,64.2,0.11854,0.00013,10.64606]
[1778942303491,29.06,78115.6,64.2,0.1183,0.00013,10.63032]
[1778942304097,29.06,78115.6,64.2,0.1183,0.00013,10.63032]
[1778942304946,29.06,78114.85,64.2,0.1182,0.00013,10.6239]
[1778942305506,29.06,78113.18,64.2,0.11798,0.00013,10.60956]
[1778942306079,29.06,78113.18,64.2,0.11798,0.00013,10.60956]
[1778942306512,29.06,78111.33,64.2,0.11774,0.00013,10.59417]
[1778942312328,29.06,78107.34,64.2,0.11722,0.00013,10.56075]
[1778942314316,29.06,78107.11,64.2,0.11714,0.00013,10.55321]
[1778942314568,29.06,78107.31,64.2,0.11716,0.00013,10.5547]
[1778942318432,29.06,78108.34,64.2,0.11727,0.00013,10.56157]
[1778942318494,29.06,78108.34,64.2,0.11727,0.00013,10.56157]
[1778942318533,29.05,78108.34,64.2,0.11726,0.00013,10.56105]
[1778942322490,29.05,78108.62,64.2,0.11727,0.00013,10.56172]
[1778942322624,29.05,78110.52,64.2,0.1175,0.00013,10.57676]
[1778942322695,29.05,78110.52,64.2,0.1175,0.00013,10.57676]
[1778942323154,29.05,78110.52,64.2,0.1175,0.00013,10.57676]
[1778942324610,29.05,78113.23,64.2,0.11783,0.00013,10.59845]
[1778942324638,29.05,78114.03,64.2,0.11793,0.00013,10.60447]
[1778942325279,29.05,78114.03,64.2,0.11793,0.00013,10.60447]
[1778942326443,29.05,78114.26,64.2,0.11795,0.00013,10.6062]
[1778942331687,29.05,78116.01,64.2,0.11816,0.00013,10.61953]
[1778942336803,29.04,78115.47,64.2,0.11808,0.00013,10.61439]
[1778942341506,29.04,78116.31,64.2,0.11818,0.00013,10.62076]
[1778942346800,29.04,78116.58,64.2,0.1182,0.00013,10.62189]
[1778942352839,29.04,78113.14,64.2,0.11774,0.00013,10.59224]
[1778942357335,29.04,78111.1,64.2,0.11747,0.00013,10.57516]
[1778942357561,29.04,78111.1,64.2,0.11747,0.00013,10.57516]
[1778942357660,29.04,78111.05,64.2,0.11746,0.00013,10.57453]
[1778942362909,29.03,78107.83,64.2,0.11702,0.00013,10.54586]
[1778942367947,29.03,78105.34,64.2,0.11667,0.00013,10.52335]
[1778942372982,29.03,78098.39,64.2,0.11572,0.00013,10.45936]
[1778942377010,29.02,78089.15,64.2,0.11455,0.00012,10.38284]
[1778942382050,29.02,78089.91,64.2,0.11463,0.00012,10.38802]
[1778942387085,29.02,78090.2,64.2,0.11465,0.00012,10.38935]
[1778942392120,29.02,78090.97,64.2,0.11473,0.00012,10.39463]
[1778942398162,29.02,78091.04,64.2,0.11472,0.00012,10.39399]
[1778942403667,29.01,78091.13,64.2,0.11472,0.00012,10.39395]
[1778942404810,29.01,78100.3,64.2,0.11586,0.00013,10.46845]
[1778942410861,29.01,78099.22,64.2,0.1157,0.00013,10.4581]
[1778942415998,29.01,78104.59,64.2,0.11636,0.00013,10.50096]
[1778942416567,29.01,78104.59,64.2,0.11636,0.00013,10.50096]
[1778942417066,29.01,78105.97,64.2,0.11652,0.00013,10.51133]
[1778942418194,29.01,78107.67,64.2,0.11673,0.00013,10.52526]
[1778942423339,29.0,78112.69,64.2,0.11733,0.00013,10.56435]
[1778942428374,29.0,78113.19,64.2,0.11737,0.00013,10.56655]
[1778942434252,29.0,78112.42,64.2,0.11719,0.00013,10.55316]
[1778942440461,28.99,78112.87,64.2,0.1172,0.00013,10.55395]
[1778942440808,28.99,78112.87,64.2,0.1172,0.00013,10.55395]
[1778942441394,28.99,78112.87,64.2,0.1172,0.00013,10.55395]
[1778942441777,28.99,78112.87,64.2,0.1172,0.00013,10.55395]
[1778942442297,28.99,78112.87,64.2,0.1172,0.00013,10.55358]
[1778942446798,28.99,78112.2,64.2,0.11709,0.00013,10.54632]
[1778942452547,28.98,78110.4,64.2,0.11683,0.00013,10.52969]
[1778942456813,28.98,78107.29,64.2,0.11642,0.00013,10.503]
[1778942457333,28.98,78107.29,64.2,0.11642,0.00013,10.503]
[1778942462617,28.98,78108.83,64.2,0.11659,0.00013,10.51409]
[1778942467652,28.97,78109.68,64.2,0.11667,0.00013,10.51969]
[1778942472687,28.97,78109.4,64.2,0.11662,0.00013,10.51601]
[1778942477722,28.97,78113.69,64.2,0.11714,0.00013,10.54971]
[1778942482757,28.97,78115.59,64.2,0.11735,0.00013,10.56356]
[1778942486519,28.96,78115.62,64.2,0.11734,0.00013,10.56307]
[1778942491820,28.96,78115.91,64.2,0.11729,0.00013,10.55767]
[1778942496855,28.96,78116.9,64.2,0.11739,0.00013,10.56397]
[1778942501890,28.95,78118.41,64.2,0.11755,0.00013,10.57443]
[1778942506925,28.95,78125.76,64.2,0.11845,0.00013,10.63272]
[1778942511960,28.94,78125.94,64.2,0.11843,0.00013,10.63175]
[1778942516995,28.94,78133.89,64.2,0.11941,0.00013,10.69477]
[1778942522031,28.93,78134.15,64.2,0.1194,0.00013,10.69394]
[1778942527066,28.93,78137.34,64.2,0.11976,0.00013,10.71738]
[1778942532101,28.92,78137.3,64.2,0.11971,0.00013,10.71413]
[1778942537137,28.92,78143.03,64.2,0.1204,0.00013,10.75854]
[1778942543179,28.91,78146.28,64.2,0.12076,0.00013,10.78144]
[1778942548214,28.9,78146.83,64.2,0.12077,0.00013,10.78251]
[1778942553250,28.89,78146.81,64.2,0.12067,0.00013,10.77359]
[1778942558285,28.89,78144.78,64.2,0.12035,0.00013,10.75321]
[1778942562831,28.88,78145.11,64.2,0.12036,0.00013,10.75385]
[1778942568355,28.87,78144.22,64.2,0.12016,0.00013,10.74152]
[1778942573390,28.87,78144.51,64.2,0.12014,0.00013,10.74039]
[1778942578425,28.86,78144.48,64.2,0.12008,0.00013,10.73661]
[1778942585474,28.85,78144.49,64.2,0.12001,0.00013,10.73174]
[1778942590510,28.84,78144.77,64.2,0.11999,0.00013,10.73053]
[1778942594905,28.84,78144.72,64.2,0.11996,0.00013,10.72872]
[1778942595467,28.84,78142.97,64.2,0.11971,0.00013,10.71284]
[1778942598507,28.84,78142.75,64.2,0.11965,0.00013,10.70902]
[1778942600609,28.83,78155.35,64.2,0.12126,0.00013,10.81227]
[1778942600673,28.83,78161.65,64.2,0.12206,0.00013,10.86318]
[1778942606624,28.8,78161.93,64.2,0.12187,0.00013,10.85102]
[1778942612666,28.8,78159.88,64.2,0.12151,0.00013,10.82639]
[1778942617701,28.79,78161.58,64.2,0.12171,0.00013,10.83871]
[1778942623836,28.79,78161.92,64.2,0.12173,0.00013,10.84004]
[1778942625917,28.79,78161.92,64.2,0.12171,0.00013,10.83893]
[1778942628427,28.79,78172.09,64.2,0.12303,0.00013,10.92254]
[1778942633636,28.78,78180.44,64.2,0.12409,0.00013,10.98983]
[1778942637843,28.76,78193.63,64.2,0.1257,0.00013,11.09082]
[1778942642879,28.74,78195.15,64.2,0.12573,0.00013,11.09324]
[1778942647913,28.74,78198.92,64.2,0.12618,0.00013,11.1212]
[1778942652948,28.73,78197.4,64.2,0.12592,0.00013,11.10482]
[1778942659997,28.72,78197.67,64.2,0.12587,0.00013,11.10216]
[1778942665982,28.71,78197.68,64.2,0.12583,0.00013,11.09945]
[1778942675103,28.7,78197.52,64.2,0.12564,0.00013,11.08531]
[1778942676149,28.7,78197.52,64.2,0.12564,0.00013,11.08531]
[1778942676798,28.7,78197.52,64.2,0.12564,0.00013,11.08531]
[1778942676799,28.7,78197.57,64.2,0.12562,0.00013,11.08439]
[1778942683164,28.62,78197.44,64.2,0.12497,0.00013,11.04424]
[1778942688199,28.59,78194.71,64.2,0.1243,0.00013,11.00234]
[1778942689158,28.59,78194.71,64.2,0.1243,0.00013,11.00234]
[1778942689206,28.58,78197.26,64.2,0.12463,0.00013,11.02329]
[1778942695248,28.58,78197.76,64.2,0.12464,0.00013,11.02417]
[1778942700283,28.57,78194.87,64.2,0.12421,0.00013,10.99713]
[1778942705318,28.57,78189.0,64.2,0.12339,0.00013,10.94536]
[1778942708469,28.57,78188.98,64.2,0.12337,0.00013,10.94427]
[1778942708940,28.57,78188.98,64.2,0.12337,0.00013,10.94427]
[1778942708954,28.57,78188.98,64.2,0.12337,0.00013,10.94427]
[1778942708999,28.57,78188.98,64.2,0.12337,0.00013,10.94427]
[1778942709012,28.57,78201.95,64.2,0.1251,0.00013,11.05279]
[1778942709499,28.57,78201.95,64.2,0.1251,0.00013,11.05279]
[1778942709553,28.57,78229.99,64.2,0.1289,0.00014,11.28985]
[1778942710618,28.57,78229.99,64.2,0.1289,0.00014,11.28985]
[1778942710936,28.57,78255.07,64.2,0.13237,0.00014,11.50273]
[1778942712445,28.57,78256.21,64.2,0.13253,0.00014,11.51243]
[1778942713024,28.55,78258.5,64.2,0.13274,0.00014,11.52539]
[1778942714379,28.54,78261.52,64.2,0.13309,0.00014,11.54654]
[1778942714896,28.54,78261.52,64.2,0.13309,0.00014,11.54654]
[1778942714904,28.53,78259.05,64.2,0.13261,0.00014,11.51758]
[1778942715732,28.53,78259.05,64.2,0.13261,0.00014,11.51758]
[1778942717430,28.51,78247.17,64.2,0.13083,0.00014,11.40874]
[1778942718184,28.51,78244.65,64.2,0.13047,0.00014,11.38671]
[1778942724921,28.51,78235.92,64.2,0.12923,0.00014,11.31022]
[1778942729671,28.5,78241.88,64.2,0.13001,0.00014,11.3585]
[1778942729857,28.5,78241.88,64.2,0.13001,0.00014,11.3585]
[1778942729995,28.5,78241.88,64.2,0.13001,0.00014,11.3585]
[1778942730054,28.5,78242.61,64.2,0.13009,0.00014,11.36369]
[1778942735533,28.5,78248.21,64.2,0.13077,0.00014,11.40319]
[1778942740568,28.49,78251.1,64.2,0.13113,0.00014,11.42496]
[1778942742749,28.49,78247.67,64.2,0.13064,0.00014,11.39517]
[1778942742794,28.49,78247.67,64.2,0.13064,0.00014,11.39517]
[1778942742850,28.49,78244.31,64.2,0.13016,0.00014,11.36549]
[1778942744327,28.49,78243.25,64.2,0.13001,0.00014,11.35647]
[1778942750989,28.48,78246.81,64.2,0.13047,0.00014,11.38458]
[1778942756680,28.47,78244.79,64.2,0.13012,0.00014,11.36369]
[1778942760506,28.47,78246.5,64.2,0.13034,0.00014,11.377]
[1778942761328,28.47,78247.9,64.2,0.13053,0.00014,11.38851]
[1778942761394,28.47,78247.9,64.2,0.13053,0.00014,11.38851]
[1778942761768,28.47,78247.9,64.2,0.13053,0.00014,11.38851]
[1778942761894,28.47,78247.9,64.2,0.13053,0.00014,11.38851]
[1778942767369,28.47,78251.79,64.2,0.13101,0.00014,11.41834]
[1778942767757,28.46,78250.13,64.2,0.13077,0.00014,11.40368]
[1778942772792,28.46,78253.02,64.2,0.13113,0.00014,11.42576]
[1778942774620,28.46,78252.92,64.2,0.13111,0.00014,11.42439]
[1778942775664,28.46,78253.59,64.2,0.1312,0.00014,11.4296]
[1778942775753,28.46,78253.59,64.2,0.1312,0.00014,11.4296]
[1778942775796,28.46,78253.59,64.2,0.1312,0.00014,11.4296]
[1778942775834,28.46,78253.59,64.2,0.1312,0.00014,11.4296]
[1778942775875,28.46,78253.59,64.2,0.1312,0.00014,11.4296]
[1778942776117,28.46,78262.7,64.2,0.13246,0.00014,11.50685]
[1778942777927,28.46,78270.64,64.2,0.13358,0.00014,11.57472]
[1778942778842,28.46,78290.85,64.2,0.13645,0.00014,11.74765]
[1778942779683,28.46,78290.85,64.2,0.13645,0.00014,11.74765]
[1778942779886,28.46,78301.34,64.2,0.13795,0.00014,11.83737]
[1778942783879,28.45,78292.23,64.2,0.13661,0.00014,11.75768]
[1778942786084,28.45,78281.17,64.2,0.13503,0.00014,11.66241]
[1778942787894,28.45,78277.52,64.2,0.13451,0.00014,11.6309]
[1778942789056,28.45,78277.32,64.2,0.13447,0.00014,11.62899]
[1778942789116,28.45,78261.35,64.2,0.13222,0.00014,11.49222]
[1778942789295,28.45,78261.35,64.2,0.13222,0.00014,11.49222]
[1778942789350,28.45,78261.35,64.2,0.13222,0.00014,11.49222]
[1778942789414,28.45,78261.35,64.2,0.13222,0.00014,11.49222]
[1778942789811,28.45,78261.35,64.2,0.13222,0.00014,11.49222]
[1778942789940,28.45,78261.35,64.2,0.13222,0.00014,11.49222]
[1778942790031,28.45,78249.44,64.2,0.13055,0.00014,11.39023]
[1778942790478,28.45,78249.44,64.2,0.13055,0.00014,11.39023]
[1778942790930,28.45,78249.44,64.2,0.13055,0.00014,11.39023]
[1778942791777,28.45,78245.14,64.2,0.12991,0.00014,11.34816]
[1778942792148,28.45,78245.14,64.2,0.12991,0.00014,11.34816]
[1778942793502,28.45,78247.85,64.2,0.13028,0.00014,11.37108]
[1778942793594,28.45,78247.85,64.2,0.13028,0.00014,11.37108]
[1778942793846,28.45,78247.85,64.2,0.13028,0.00014,11.37108]
[1778942793894,28.45,78247.85,64.2,0.13028,0.00014,11.37108]
[1778942794211,28.45,78250.59,64.2,0.13066,0.00014,11.39445]
[1778942795592,28.45,78251.07,64.2,0.13072,0.00014,11.39818]
[1778942797594,28.45,78248.08,64.2,0.13029,0.00014,11.37199]
[1778942797697,28.45,78248.08,64.2,0.13029,0.00014,11.37199]
[1778942797898,28.45,78248.08,64.2,0.13029,0.00014,11.37199]
[1778942800350,28.45,78249.28,64.2,0.13045,0.00014,11.38177]
[1778942801696,28.45,78249.54,64.2,0.13049,0.00014,11.38385]
[1778942802410,28.45,78249.66,64.2,0.1305,0.00014,11.38472]
[1778942803381,28.44,78248.79,64.2,0.13037,0.00014,11.37681]
[1778942807273,28.44,78248.95,64.2,0.13036,0.00014,11.3762]
[1778942810819,28.44,78250.28,64.2,0.13052,0.00014,11.38604]
[1778942811004,28.44,78250.28,64.2,0.13052,0.00014,11.38604]
[1778942811069,28.44,78247.57,64.2,0.13014,0.00014,11.36241]
[1778942814512,28.43,78243.78,64.2,0.12958,0.00014,11.32826]
[1778942815097,28.43,78229.8,64.2,0.12765,0.00014,11.20865]
[1778942815173,28.43,78229.8,64.2,0.12765,0.00014,11.20865]
[1778942816104,28.43,78218.06,64.2,0.12604,0.00014,11.10845]
[1778942821139,28.43,78219.06,64.2,0.12614,0.00014,11.11514]
[1778942823153,28.43,78206.33,64.2,0.12441,0.00013,11.00653]
[1778942828669,28.42,78200.34,64.2,0.1236,0.00013,10.95519]
[1778942834666,28.42,78197.14,64.2,0.12315,0.00013,10.92698]
[1778942840277,28.42,78194.21,64.2,0.12274,0.00013,10.90121]
[1778942842027,28.42,78194.21,64.2,0.12274,0.00013,10.90121]
[1778942842518,28.42,78194.22,64.2,0.12274,0.00013,10.90107]
[1778942842610,28.42,78194.22,64.2,0.12274,0.00013,10.90107]
[1778942842779,28.42,78194.22,64.2,0.12274,0.00013,10.90107]
[1778942842910,28.42,78194.22,64.2,0.12274,0.00013,10.90107]
[1778942843039,28.42,78194.22,64.2,0.12274,0.00013,10.90107]
[1778942843051,28.42,78184.17,64.2,0.1214,0.00013,10.81591]
[1778942848335,28.42,78185.32,64.2,0.12155,0.00013,10.82547]
[1778942853370,28.42,78183.66,64.2,0.12127,0.00013,10.80589]
[1778942858405,28.42,78178.56,64.2,0.1206,0.00013,10.76303]
[1778942863440,28.42,78177.63,64.2,0.12048,0.00013,10.7554]
[1778942864903,28.42,78177.63,64.2,0.12048,0.00013,10.7554]
[1778942865815,28.42,78177.71,64.2,0.1205,0.00013,10.75617]
[1778942867882,28.42,78170.12,64.2,0.1195,0.00013,10.69246]
[1778942867917,28.42,78170.12,64.2,0.1195,0.00013,10.69246]
[1778942868494,28.42,78170.51,64.2,0.11956,0.00013,10.69601]
[1778942868524,28.42,78170.51,64.2,0.11956,0.00013,10.69601]
[1778942868898,28.42,78170.51,64.2,0.11956,0.00013,10.69601]
[1778942868903,28.42,78166.39,64.2,0.11901,0.00013,10.66118]
[1778942872194,28.42,78163.38,64.2,0.11862,0.00013,10.63559]
[1778942872963,28.42,78161.39,64.2,0.11835,0.00013,10.61829]
[1778942874278,28.42,78156.43,64.2,0.1177,0.00013,10.57624]
[1778942874517,28.42,78150.27,64.2,0.1169,0.00013,10.52469]
[1778942879552,28.42,78146.7,64.2,0.11643,0.00013,10.49404]
[1778942880657,28.42,78146.7,64.2,0.11643,0.00013,10.49404]
[1778942880663,28.42,78146.7,64.2,0.11643,0.00013,10.49404]
[1778942880686,28.42,78146.7,64.2,0.11643,0.00013,10.49404]
[1778942880758,28.41,78147.41,64.2,0.11652,0.00013,10.49981]
[1778942884878,28.41,78144.54,64.2,0.11614,0.00013,10.47556]
[1778942884883,28.41,78144.54,64.2,0.11614,0.00013,10.47556]
[1778942884923,28.41,78144.54,64.2,0.11614,0.00013,10.47556]
[1778942885444,28.41,78143.99,64.2,0.11607,0.00013,10.47086]
[1778942885642,28.41,78143.99,64.2,0.11607,0.00013,10.47086]
[1778942891659,28.41,78147.34,64.2,0.1165,0.00013,10.4987]
[1778942894078,28.41,78152.67,64.2,0.11719,0.00013,10.54342]
[1778942894887,28.41,78153.44,64.2,0.11729,0.00013,10.54989]
[1778942896165,28.41,78156.19,64.2,0.11764,0.00013,10.57289]
[1778942896338,28.41,78157.62,64.2,0.11783,0.00013,10.58471]
[1778942896997,28.41,78157.62,64.2,0.11783,0.00013,10.58471]
[1778942906926,28.41,78160.03,64.2,0.11813,0.00013,10.60417]
[1778942912788,28.41,78163.45,64.2,0.1185,0.00013,10.62637]
[1778942917651,28.41,78163.51,64.2,0.1185,0.00013,10.6261]
[1778942917694,28.41,78163.51,64.2,0.1185,0.00013,10.6261]
[1778942917823,28.41,78164.45,64.2,0.11862,0.00013,10.63379]
[1778942920305,28.41,78164.46,64.2,0.11862,0.00013,10.63412]
[1778942920394,28.41,78164.46,64.2,0.11862,0.00013,10.63412]
[1778942920687,28.41,78164.46,64.2,0.11862,0.00013,10.63412]
[1778942920849,28.41,78162.58,64.2,0.11838,0.00013,10.61846]
[1778942921765,28.41,78162.58,64.2,0.11838,0.00013,10.61846]
[1778942921894,28.41,78162.58,64.2,0.11838,0.00013,10.61846]
[1778942922224,28.41,78162.58,64.2,0.11838,0.00013,10.61846]
[1778942921982,28.41,78159.6,64.2,0.11799,0.00013,10.59308]
[1778942923773,28.41,78158.7,64.2,0.11787,0.00013,10.58554]
[1778942923894,28.41,78158.7,64.2,0.11787,0.00013,10.58554]
[1778942924007,28.41,78158.7,64.2,0.11787,0.00013,10.58554]
[1778942924108,28.41,78157.73,64.2,0.11775,0.00013,10.57777]
[1778942925768,28.41,78158.18,64.2,0.11781,0.00013,10.58154]
[1778942925894,28.41,78158.18,64.2,0.11781,0.00013,10.58154]
[1778942925966,28.41,78158.18,64.2,0.11781,0.00013,10.58154]
[1778942926234,28.41,78158.18,64.2,0.11781,0.00013,10.58154]
[1778942926266,28.41,78158.18,64.2,0.11781,0.00013,10.58154]
[1778942925975,28.41,78158.08,64.2,0.11779,0.00013,10.58046]
[1778942926374,28.41,78158.08,64.2,0.11779,0.00013,10.58046]
[1778942926493,28.41,78158.08,64.2,0.11779,0.00013,10.58046]
[1778942926891,28.41,78160.47,64.2,0.1181,0.00013,10.60049]
[1778942928312,28.41,78162.43,64.2,0.11836,0.00013,10.6168]
[1778942933940,28.41,78162.93,64.2,0.1184,0.00013,10.61973]
[1778942934300,28.41,78162.93,64.2,0.1184,0.00013,10.61973]
[1778942934447,28.41,78162.93,64.2,0.1184,0.00013,10.61973]
[1778942939982,28.4,78165.51,64.2,0.11872,0.00013,10.64013]
[1778942945018,28.4,78166.77,64.2,0.11887,0.00013,10.64969]
[1778942946680,28.4,78165.81,64.2,0.11874,0.00013,10.64143]
[1778942952067,28.4,78164.1,64.2,0.1185,0.00013,10.62611]
[1778942957102,28.4,78163.35,64.2,0.11839,0.00013,10.61908]
[1778942957985,28.4,78163.35,64.2,0.11839,0.00013,10.61908]
[1778942963144,28.4,78162.7,64.2,0.11829,0.00013,10.61276]
[1778942968179,28.4,78163.2,64.2,0.11834,0.00013,10.61624]
[1778942968490,28.4,78163.2,64.2,0.11834,0.00013,10.61624]
[1778942969186,28.39,78158.13,64.2,0.11768,0.00013,10.57358]
[1778942974221,28.39,78151.01,64.2,0.11671,0.00013,10.50872]
[1778942979257,28.4,78146.7,64.2,0.11616,0.00013,10.47286]
[1778942984293,28.4,78145.99,64.2,0.11608,0.00013,10.46744]
[1778942989328,28.4,78151.48,64.2,0.11679,0.00013,10.51361]
[1778942994363,28.4,78151.47,64.2,0.11679,0.00013,10.51362]
[1778942999398,28.4,78151.87,64.2,0.11684,0.00013,10.51706]
[1778943004433,28.4,78155.59,64.2,0.11732,0.00013,10.54812]
[1778943009468,28.4,78156.37,64.2,0.11742,0.00013,10.55438]
[1778943014503,28.4,78152.63,64.2,0.11693,0.00013,10.5228]
[1778943019538,28.4,78149.53,64.2,0.11653,0.00013,10.497]
[1778943024573,28.4,78148.75,64.2,0.11644,0.00013,10.49068]
[1778943029608,28.4,78148.59,64.2,0.11642,0.00013,10.48953]
[1778943034723,28.4,78147.0,64.2,0.11617,0.00013,10.47127]
[1778943040996,28.4,78148.03,64.2,0.11631,0.00013,10.48017]
[1778943046385,28.4,78147.94,64.2,0.1163,0.00013,10.47956]
[1778943051385,28.4,78143.13,64.2,0.11569,0.00013,10.43993]
[1778943052974,28.4,78139.15,64.2,0.11518,0.00013,10.40698]
[1778943058811,28.4,78128.59,64.2,0.11384,0.00013,10.31893]
[1778943063846,28.4,78133.36,64.2,0.11443,0.00013,10.35804]
[1778943068881,28.4,78132.54,64.2,0.11432,0.00013,10.35045]
[1778943073912,28.4,78132.71,64.2,0.11433,0.00013,10.35132]
[1778943078951,28.39,78134.36,64.2,0.11453,0.00013,10.36419]
[1778943083986,28.39,78133.39,64.2,0.11439,0.00013,10.35537]
[1778943088599,28.39,78137.78,64.2,0.11494,0.00013,10.39137]
[1778943089631,28.39,78137.78,64.2,0.11494,0.00013,10.39121]
[1778943095072,28.39,78144.6,64.2,0.11575,0.00013,10.44179]
[1778943100107,28.39,78148.18,64.2,0.11618,0.00013,10.47008]
[1778943105143,28.38,78149.14,64.2,0.11628,0.00013,10.47665]
[1778943110178,28.38,78152.79,64.2,0.11673,0.00013,10.50563]
[1778943114970,28.38,78153.07,64.2,0.11674,0.00013,10.50666]
[1778943120248,28.37,78153.75,64.2,0.1168,0.00013,10.51044]
[1778943125284,28.37,78153.74,64.2,0.11678,0.00013,10.50879]
[1778943130318,28.37,78154.26,64.2,0.11682,0.00013,10.51161]
[1778943135353,28.37,78155.77,64.2,0.11699,0.00013,10.52269]
[1778943140388,28.36,78154.71,64.2,0.11683,0.00013,10.51227]
[1778943145423,28.36,78155.21,64.2,0.11687,0.00013,10.51497]
[1778943150458,28.36,78155.02,64.2,0.11682,0.00013,10.51192]
[1778943155494,28.35,78155.05,64.2,0.11676,0.00013,10.50558]
[1778943160529,28.35,78155.06,64.2,0.11674,0.00013,10.50428]
[1778943165564,28.35,78151.97,64.2,0.11632,0.00013,10.47716]
[1778943170599,28.35,78151.88,64.2,0.11629,0.00013,10.4752]
[1778943175634,28.35,78151.6,64.2,0.11623,0.00013,10.47165]
[1778943180992,28.34,78151.81,64.2,0.11624,0.00013,10.47218]
[1778943181377,28.34,78142.63,64.2,0.11506,0.00013,10.39526]
[1778943182845,28.34,78128.4,64.2,0.11325,0.00013,10.27655]
[1778943188726,28.34,78125.06,64.2,0.11283,0.00013,10.24904]
[1778943193761,28.34,78124.95,64.2,0.11282,0.00013,10.24845]
[1778943199803,28.34,78122.11,64.2,0.11247,0.00013,10.22525]
[1778943205849,28.35,78122.15,64.2,0.11248,0.00013,10.22617]
[1778943210880,28.35,78124.33,64.2,0.11276,0.00013,10.24471]
[1778943217929,28.35,78124.42,64.2,0.11273,0.00013,10.24065]
[1778943218957,28.35,78124.42,64.2,0.11273,0.00013,10.24065]
[1778943219012,28.35,78124.42,64.2,0.11273,0.00013,10.24065]
[1778943220517,28.35,78114.25,64.2,0.11146,0.00013,10.15649]
[1778943221495,28.35,78103.42,64.2,0.11012,0.00012,10.06713]
[1778943225006,28.35,78099.66,64.2,0.10966,0.00012,10.03674]
[1778943226869,28.35,78095.92,64.2,0.10921,0.00012,10.00658]
[1778943228386,28.35,78094.91,64.2,0.10908,0.00012,9.99825]
[1778943228800,28.35,78094.83,64.2,0.10908,0.00012,9.998]
[1778943234041,28.35,78086.62,64.2,0.10809,0.00012,9.93178]
[1778943235339,28.35,78086.62,64.2,0.10809,0.00012,9.93178]
[1778943236528,28.35,78086.02,64.2,0.10802,0.00012,9.92711]
[1778943241809,28.36,78083.88,64.2,0.10779,0.00012,9.91146]
[1778943245686,28.36,78084.32,64.2,0.10786,0.00012,9.91633]
[1778943251636,28.36,78090.77,64.2,0.10867,0.00012,9.97055]
[1778943251992,28.36,78090.77,64.2,0.10867,0.00012,9.97055]
[1778943252523,28.36,78090.77,64.2,0.10867,0.00012,9.97055]
[1778943252837,28.36,78089.15,64.2,0.10848,0.00012,9.95789]
[1778943253830,28.36,78087.57,64.2,0.10829,0.00012,9.94511]
[1778943259222,28.37,78090.9,64.2,0.10874,0.00012,9.97481]
[1778943264257,28.37,78091.2,64.2,0.1088,0.00012,9.97911]
[1778943268542,28.37,78091.1,64.2,0.10881,0.00012,9.97973]
[1778943275335,28.38,78093.58,64.2,0.10911,0.00012,9.9978]
[1778943277941,28.38,78091.08,64.2,0.10881,0.00012,9.97785]
[1778943281164,28.38,78091.02,64.2,0.10882,0.00012,9.97839]
[1778943284368,28.38,78092.55,64.2,0.10902,0.00012,9.992]
[1778943285877,28.39,78092.42,64.2,0.10902,0.00012,9.99157]
[1778943285990,28.39,78092.42,64.2,0.10902,0.00012,9.99157]
[1778943286810,28.39,78093.09,64.2,0.10911,0.00012,9.99741]
[1778943286922,28.39,78093.09,64.2,0.10911,0.00012,9.99741]
[1778943292143,28.39,78093.2,64.2,0.10914,0.00012,9.99985]
[1778943297489,28.39,78093.3,64.2,0.10918,0.00012,10.00251]
[1778943302524,28.4,78095.3,64.2,0.10945,0.00012,10.02041]
[1778943307559,28.4,78095.1,64.2,0.10945,0.00012,10.02011]
[1778943313601,28.4,78095.1,64.2,0.10947,0.00012,10.02168]
[1778943318637,28.4,78095.14,64.2,0.10949,0.00012,10.02329]
[1778943323672,28.41,78095.14,64.2,0.10951,0.00012,10.02453]
[1778943328707,28.41,78095.8,64.2,0.10961,0.00012,10.03117]
[1778943333742,28.41,78095.69,64.2,0.10957,0.00012,10.02627]
[1778943337586,28.41,78093.47,64.2,0.1093,0.00012,10.00847]
[1778943339013,28.41,78090.83,64.2,0.10899,0.00012,9.98728]
[1778943344118,28.41,78091.44,64.2,0.10907,0.00012,9.99291]
[1778943349854,28.41,78091.12,64.2,0.10904,0.00012,9.99097]
[1778943355387,28.41,78091.46,64.2,0.10909,0.00012,9.99428]
[1778943355538,28.41,78091.46,64.2,0.10909,0.00012,9.99428]
[1778943356534,28.42,78091.55,64.2,0.10911,0.00012,9.99528]
[1778943357344,28.42,78092.14,64.2,0.10918,0.00012,10.00025]
[1778943357390,28.42,78092.14,64.2,0.10918,0.00012,10.00025]
[1778943357439,28.42,78092.14,64.2,0.10918,0.00012,10.00025]
[1778943358572,28.42,78097.92,64.2,0.1099,0.00012,10.04791]
[1778943359362,28.42,78099.74,64.2,0.11012,0.00012,10.06312]
[1778943359835,28.42,78103.61,64.2,0.11061,0.00012,10.09522]
[1778943360442,28.42,78103.61,64.2,0.11061,0.00012,10.09522]
[1778943362679,28.42,78102.15,64.2,0.11043,0.00012,10.08335]
[1778943368476,28.42,78105.81,64.2,0.1109,0.00012,10.11441]
[1778943370148,28.42,78111.04,64.2,0.11155,0.00012,10.15809]
[1778943371484,28.42,78113.9,64.2,0.11191,0.00013,10.18184]
[1778943372470,28.42,78110.05,64.2,0.11143,0.00012,10.15015]
[1778943374391,28.42,78108.79,64.2,0.11128,0.00012,10.13968]
[1778943374947,28.42,78110.16,64.2,0.11145,0.00012,10.15124]
[1778943375411,28.42,78110.16,64.2,0.11145,0.00012,10.15124]
[1778943379305,28.42,78121.89,64.2,0.11293,0.00013,10.24857]
[1778943385101,28.42,78126.23,64.2,0.11347,0.00013,10.28427]
[1778943386003,28.42,78126.23,64.2,0.11347,0.00013,10.28427]
[1778943391143,28.42,78126.1,64.2,0.1134,0.00013,10.27773]
[1778943392145,28.42,78126.1,64.2,0.1134,0.00013,10.27773]
[1778943398192,28.42,78126.92,64.2,0.1135,0.00013,10.2843]
[1778943401015,28.42,78127.28,64.2,0.11354,0.00013,10.2872]
[1778943405633,28.42,78127.25,64.2,0.11354,0.00013,10.28676]
[1778943411283,28.42,78124.34,64.2,0.11316,0.00013,10.26222]
[1778943416450,28.42,78123.43,64.2,0.11305,0.00013,10.2545]
[1778943417175,28.42,78122.66,64.2,0.11295,0.00013,10.24804]
[1778943422360,28.42,78118.03,64.2,0.11236,0.00013,10.20963]
[1778943427395,28.42,78113.21,64.2,0.11176,0.00013,10.16997]
[1778943432430,28.42,78112.36,64.2,0.11167,0.00013,10.16343]
[1778943437465,28.42,78112.46,64.2,0.11169,0.00013,10.16488]
[1778943442503,28.42,78110.48,64.2,0.11145,0.00012,10.14903]
[1778943449871,28.42,78110.41,64.2,0.11145,0.00012,10.14895]
[1778943455594,28.42,78112.58,64.2,0.11169,0.00013,10.16281]
[1778943460130,28.42,78111.8,64.2,0.1116,0.00013,10.1568]
[1778943461339,28.42,78108.01,64.2,0.11113,0.00012,10.12558]
[1778943466671,28.43,78105.62,64.2,0.11084,0.00012,10.10694]
[1778943467838,28.43,78105.62,64.2,0.11084,0.00012,10.10694]
[1778943474727,28.43,78105.2,64.2,0.11081,0.00012,10.10491]
[1778943480983,28.43,78104.9,64.2,0.11079,0.00012,10.10318]
[1778943482413,28.43,78100.7,64.2,0.11028,0.00012,10.06908]
[1778943485296,28.43,78095.33,64.2,0.10962,0.00012,10.02564]
[1778943488394,28.43,78092.81,64.2,0.10933,0.00012,10.00576]
[1778943490231,28.44,78092.59,64.2,0.10931,0.00012,10.00456]
[1778943495876,28.44,78089.14,64.2,0.10889,0.00012,9.9769]
[1778943504261,28.44,78089.51,64.2,0.10895,0.00012,9.98036]
[1778943504264,28.44,78089.51,64.2,0.10895,0.00012,9.98036]
[1778943504450,28.44,78089.51,64.2,0.10895,0.00012,9.98036]
[1778943504749,28.44,78089.51,64.2,0.10895,0.00012,9.98036]
[1778943505107,28.44,78089.51,64.2,0.10896,0.00012,9.98131]
[1778943508351,28.44,78101.87,64.2,0.11049,0.00012,10.08346]
[1778943509494,28.44,78105.35,64.2,0.11093,0.00012,10.11233]
[1778943515596,28.44,78105.27,64.2,0.11088,0.00012,10.10689]
[1778943516066,28.44,78106.99,64.2,0.11109,0.00012,10.12135]
[1778943519354,28.44,78107.45,64.2,0.11115,0.00012,10.12503]
[1778943520617,28.44,78107.45,64.2,0.11115,0.00012,10.12498]
[1778943520792,28.44,78107.45,64.2,0.11115,0.00012,10.12498]
[1778943520988,28.44,78107.39,64.2,0.11114,0.00012,10.12439]
[1778943526089,28.44,78107.19,64.2,0.11113,0.00012,10.12347]
[1778943526925,28.44,78107.19,64.2,0.11113,0.00012,10.12347]
[1778943532131,28.44,78106.72,64.2,0.11108,0.00012,10.12055]
[1778943535880,28.44,78108.82,64.2,0.11135,0.00012,10.1382]
[1778943536499,28.45,78108.75,64.2,0.11134,0.00012,10.13776]
[1778943542201,28.45,78108.75,64.2,0.11135,0.00012,10.13857]
[1778943548303,28.45,78108.72,64.2,0.11136,0.00012,10.13891]
[1778943551021,28.45,78108.72,64.2,0.11137,0.00012,10.13952]
[1778943551553,28.45,78108.72,64.2,0.11137,0.00012,10.13952]
[1778943554151,28.45,78106.39,64.2,0.11108,0.00012,10.1206]
[1778943555855,28.45,78106.51,64.2,0.1111,0.00012,10.1216]
[1778943556895,28.45,78106.19,64.2,0.11106,0.00012,10.11933]
[1778943557430,28.45,78106.07,64.2,0.11105,0.00012,10.11853]
[1778943563348,28.45,78106.07,64.2,0.11107,0.00012,10.11968]
[1778943568386,28.45,78106.42,64.2,0.11113,0.00012,10.12352]
[1778943573421,28.46,78107.35,64.2,0.11121,0.00012,10.12692]
[1778943578456,28.46,78106.77,64.2,0.11115,0.00012,10.12303]
[1778943584498,28.46,78105.45,64.2,0.11101,0.00012,10.11331]
[1778943589777,28.46,78105.78,64.2,0.11106,0.00012,10.11684]
[1778943590153,28.46,78105.53,64.2,0.11103,0.00012,10.11517]
[1778943590780,28.46,78105.53,64.2,0.11103,0.00012,10.11517]
[1778943591902,28.46,78105.53,64.2,0.11103,0.00012,10.11519]
[1778943596482,28.46,78105.47,64.2,0.11103,0.00012,10.11491]
[1778943599329,28.46,78104.97,64.2,0.11097,0.00012,10.11125]
[1778943600959,28.46,78104.18,64.2,0.11088,0.00012,10.10475]
[1778943601672,28.46,78104.29,64.2,0.11089,0.00012,10.10566]
[1778943602946,28.46,78098.67,64.2,0.11019,0.00012,10.05918]
[1778943603817,28.46,78094.46,64.2,0.10967,0.00012,10.02463]
[1778943604828,28.46,78093.78,64.2,0.10959,0.00012,10.01897]
[1778943604853,28.46,78093.78,64.2,0.10959,0.00012,10.01897]
[1778943605235,28.46,78100.28,64.2,0.11039,0.00012,10.07261]
[1778943605603,28.46,78100.28,64.2,0.11039,0.00012,10.07261]
[1778943605814,28.46,78100.28,64.2,0.11039,0.00012,10.07261]
[1778943610830,28.46,78114.66,64.2,0.11218,0.00013,10.19103]
[1778943616013,28.46,78116.12,64.2,0.11236,0.00013,10.20257]
[1778943618294,28.46,78123.25,64.2,0.11325,0.00013,10.26126]
[1778943620362,28.46,78115.36,64.2,0.11225,0.00013,10.1956]
[1778943622337,28.46,78115.51,64.2,0.11227,0.00013,10.19665]
[1778943622744,28.46,78115.51,64.2,0.11227,0.00013,10.19665]
[1778943623777,28.46,78124.77,64.2,0.11343,0.00013,10.27315]
[1778943626130,28.46,78123.82,64.2,0.1133,0.00013,10.26486]
[1778943631456,28.46,78123.02,64.2,0.11319,0.00013,10.25732]
[1778943633516,28.46,78124.47,64.2,0.11332,0.00013,10.26396]
[1778943634349,28.46,78124.4,64.2,0.1133,0.00013,10.26296]
[1778943635459,28.46,78124.49,64.2,0.11331,0.00013,10.26351]
[1778943637537,28.46,78125.3,64.2,0.11341,0.00013,10.27002]
[1778943637877,28.46,78125.3,64.2,0.11341,0.00013,10.27002]
[1778943640602,28.45,78126.23,64.2,0.11352,0.00013,10.27686]
[1778943645936,28.45,78125.39,64.2,0.11339,0.00013,10.26849]
[1778943647698,28.45,78124.22,64.2,0.11324,0.00013,10.25856]
[1778943648904,28.45,78124.0,64.2,0.1132,0.00013,10.25652]
[1778943649871,28.45,78124.93,64.2,0.11332,0.00013,10.26402]
[1778943650499,28.45,78124.88,64.2,0.11331,0.00013,10.26338]
[1778943656010,28.45,78128.38,64.2,0.11373,0.00013,10.29109]
[1778943661043,28.45,78130.11,64.2,0.11393,0.00013,10.30434]
[1778943667088,28.44,78130.56,64.2,0.11396,0.00013,10.30591]
[1778943672123,28.44,78128.59,64.2,0.11369,0.00013,10.28816]
[1778943677158,28.44,78140.64,64.2,0.1152,0.00013,10.38691]
[1778943682193,28.43,78144.1,64.2,0.1156,0.00013,10.41353]
[1778943687322,28.43,78150.62,64.2,0.11641,0.00013,10.46599]
[1778943693270,28.42,78151.7,64.2,0.11644,0.00013,10.46598]
[1778943698305,28.42,78152.63,64.2,0.11652,0.00013,10.47097]
[1778943699600,28.42,78152.63,64.2,0.11652,0.00013,10.47097]
[1778943700629,28.41,78153.97,64.2,0.11668,0.00013,10.48161]
[1778943706361,28.41,78159.75,64.2,0.11737,0.00013,10.52573]
[1778943711838,28.4,78157.47,64.2,0.11703,0.00013,10.50415]
[1778943717438,28.39,78160.15,64.2,0.11731,0.00013,10.52234]
[1778943722473,28.39,78160.84,64.2,0.11735,0.00013,10.52506]
[1778943727508,28.38,78161.26,64.2,0.11736,0.00013,10.52551]
[1778943732544,28.38,78162.6,64.2,0.11748,0.00013,10.53372]
[1778943737579,28.37,78167.64,64.2,0.11809,0.00013,10.57282]
[1778943742614,28.36,78166.49,64.2,0.11789,0.00013,10.55985]
[1778943747649,28.36,78166.57,64.2,0.11785,0.00013,10.55726]
[1778943753691,28.35,78170.52,64.2,0.11825,0.00013,10.58123]
[1778943758726,28.34,78172.52,64.2,0.11846,0.00013,10.59463]
[1778943762754,28.34,78182.64,64.2,0.11974,0.00013,10.67696]
[1778943767789,28.33,78195.68,64.2,0.12142,0.00013,10.7841]
[1778943772825,28.32,78197.19,64.2,0.12155,0.00013,10.79223]
[1778943777859,28.3,78190.1,64.2,0.12041,0.00013,10.71975]
[1778943782894,28.28,78186.82,64.2,0.11978,0.00013,10.67971]
[1778943787929,28.27,78184.91,64.2,0.11946,0.00013,10.65963]
[1778943792996,28.26,78183.52,64.2,0.11922,0.00013,10.64396]
[1778943798773,28.26,78185.99,64.2,0.11949,0.00013,10.66163]
[1778943804074,28.25,78186.47,64.2,0.11947,0.00013,10.66006]
[1778943809109,28.24,78186.33,64.2,0.11939,0.00013,10.65493]
[1778943814144,28.23,78186.22,64.2,0.11926,0.00013,10.64489]
[1778943819180,28.22,78186.15,64.2,0.11919,0.00013,10.64047]
[1778943824214,28.22,78186.93,64.2,0.11923,0.00013,10.64328]
[1778943829249,28.21,78188.02,64.2,0.11932,0.00013,10.64871]
[1778943834284,28.2,78187.07,64.2,0.11913,0.00013,10.63697]
[1778943839322,28.2,78185.98,64.2,0.11893,0.00013,10.62411]
[1778943844922,28.19,78187.05,64.2,0.11903,0.00013,10.6303]
[1778943850400,28.18,78188.58,64.2,0.11915,0.00013,10.63828]
[1778943855438,28.17,78191.26,64.2,0.11945,0.00013,10.65727]
[1778943861480,28.17,78191.51,64.2,0.11941,0.00013,10.65502]
[1778943867522,28.16,78188.47,64.2,0.11894,0.00013,10.62504]
[1778943869317,28.16,78187.97,64.2,0.11886,0.00013,10.62013]
[1778943874510,28.15,78184.48,64.2,0.1183,0.00013,10.58214]
[1778943879644,28.15,78183.64,64.2,0.11815,0.00013,10.57198]
[1778943885830,28.14,78185.22,64.2,0.1183,0.00013,10.58167]
[1778943891691,28.13,78183.53,64.2,0.118,0.00013,10.56307]
[1778943897073,28.13,78183.33,64.2,0.11794,0.00013,10.55896]
[1778943902941,28.12,78180.95,64.2,0.11757,0.00013,10.53527]
[1778943903320,28.12,78180.91,64.2,0.11755,0.00013,10.53378]
[1778943908810,28.11,78181.04,64.2,0.11752,0.00013,10.53202]
[1778943913845,28.11,78180.54,64.2,0.11741,0.00013,10.52492]
[1778943921901,28.1,78180.94,64.2,0.11739,0.00013,10.52374]
[1778943926936,28.09,78180.97,64.2,0.11734,0.00013,10.52057]
[1778943928088,28.09,78180.97,64.2,0.11734,0.00013,10.52057]
[1778943932964,28.09,78180.84,64.2,0.11729,0.00013,10.51719]
[1778943939170,28.08,78176.98,64.2,0.11669,0.00013,10.47661]
[1778943944338,28.08,78176.98,64.2,0.11663,0.00013,10.4725]
[1778943945563,28.08,78176.98,64.2,0.11663,0.00013,10.4725]
[1778943951010,28.07,78176.83,64.2,0.11657,0.00013,10.46866]
[1778943951707,28.07,78176.83,64.2,0.11655,0.00013,10.46763]
[1778943954563,28.07,78176.49,64.2,0.11648,0.00013,10.46322]
[1778943955185,28.07,78176.49,64.2,0.11648,0.00013,10.46322]
[1778943955229,28.07,78176.49,64.2,0.11648,0.00013,10.46322]
[1778943955277,28.06,78148.76,64.2,0.11289,0.00013,10.22897]
[1778943955516,28.06,78148.76,64.2,0.11289,0.00013,10.22897]
[1778943956120,28.06,78148.76,64.2,0.11289,0.00013,10.22897]
[1778943956125,28.06,78148.76,64.2,0.11289,0.00013,10.22897]
[1778943956244,28.07,78125.82,64.2,0.10999,0.00013,10.03714]
[1778943956502,28.07,78125.82,64.2,0.10999,0.00013,10.03714]
[1778943956628,28.07,78125.82,64.2,0.10999,0.00013,10.03714]
[1778943956758,28.07,78125.82,64.2,0.10999,0.00013,10.03714]
[1778943957124,28.07,78125.82,64.2,0.10999,0.00013,10.03714]
[1778943957159,28.07,78121.5,64.2,0.10945,0.00013,10.00121]
[1778943957880,28.07,78121.5,64.2,0.10945,0.00013,10.00121]
[1778943960062,28.07,78117.71,64.2,0.10898,0.00012,9.97002]
[1778943960615,28.07,78114.9,64.2,0.10863,0.00012,9.94686]
[1778943960631,28.07,78114.9,64.2,0.10863,0.00012,9.94686]
[1778943964149,28.07,78111.43,64.2,0.10822,0.00012,9.91889]
[1778943964250,28.07,78111.43,64.2,0.10822,0.00012,9.91921]
[1778943969857,28.07,78110.03,64.2,0.10805,0.00012,9.90795]
[1778943975288,28.07,78114.73,64.2,0.10864,0.00012,9.94751]
[1778943980323,28.07,78118.8,64.2,0.10915,0.00012,9.98145]
[1778943981763,28.07,78118.76,64.2,0.10915,0.00012,9.98112]
[1778943982338,28.07,78118.76,64.2,0.10915,0.00012,9.98112]
[1778943982793,28.07,78118.73,64.2,0.10914,0.00012,9.98087]
[1778943983910,28.07,78118.73,64.2,0.10914,0.00012,9.98087]
[1778943985097,28.07,78118.73,64.2,0.10914,0.00012,9.98089]
[1778943990393,28.07,78122.0,64.2,0.10956,0.00013,10.00836]
[1778943995429,28.07,78124.43,64.2,0.10981,0.00013,10.02346]
[1778944000382,28.07,78128.19,64.2,0.11028,0.00013,10.05459]
[1778944003723,28.07,78114.91,64.2,0.10861,0.00012,9.94352]
[1778944004491,28.07,78102.49,64.2,0.10708,0.00012,9.84043]
[1778944010005,28.07,78103.07,64.2,0.10716,0.00012,9.84576]
[1778944015568,28.07,78105.75,64.2,0.10751,0.00012,9.86937]
[1778944021181,28.07,78105.89,64.2,0.10754,0.00012,9.87117]
[1778944027487,28.08,78103.7,64.2,0.10728,0.00012,9.85408]
[1778944032913,28.08,78102.33,64.2,0.10713,0.00012,9.84375]
[1778944038276,28.08,78099.14,64.2,0.10676,0.00012,9.81864]
[1778944040856,28.08,78089.71,64.2,0.10562,0.00012,9.74178]
[1778944046785,28.09,78087.51,64.2,0.10538,0.00012,9.72583]
[1778944052828,28.09,78087.97,64.2,0.10543,0.00012,9.72672]
[1778944057862,28.09,78083.06,64.2,0.10486,0.00012,9.68811]
[1778944062897,28.1,78078.3,64.2,0.10431,0.00012,9.65117]
[1778944067932,28.1,78078.56,64.2,0.10438,0.00012,9.65556]
[1778944072967,28.11,78071.56,64.2,0.10357,0.00012,9.60031]
[1778944078002,28.11,78079.56,64.2,0.10457,0.00012,9.6686]
[1778944083341,28.11,78070.75,64.2,0.10354,0.00012,9.59803]
[1778944088424,28.12,78070.22,64.2,0.10351,0.00012,9.59639]
[1778944094118,28.13,78068.23,64.2,0.10333,0.00012,9.58391]
[1778944099310,28.13,78068.48,64.2,0.1034,0.00012,9.58879]
[1778944105195,28.14,78074.66,64.2,0.1042,0.00012,9.64312]
[1778944110230,28.14,78078.5,64.2,0.1047,0.00012,9.67681]
[1778944115265,28.15,78075.53,64.2,0.10432,0.00012,9.64951]
[1778944120300,28.15,78075.07,64.2,0.1043,0.00012,9.64799]
[1778944125335,28.15,78074.56,64.2,0.10427,0.00012,9.64601]
[1778944130372,28.16,78074.52,64.2,0.1043,0.00012,9.64785]
[1778944135407,28.16,78074.61,64.2,0.10434,0.00012,9.65073]
[1778944140442,28.17,78078.25,64.2,0.10481,0.00012,9.68262]
[1778944145477,28.17,78089.13,64.2,0.10616,0.00012,9.77365]
[1778944151519,28.17,78090.88,64.2,0.10639,0.00012,9.78949]
[1778944157373,28.17,78092.74,64.2,0.10663,0.00012,9.80566]
[1778944162944,28.17,78099.61,64.2,0.10749,0.00012,9.86328]
[1778944168638,28.18,78100.4,64.2,0.1076,0.00012,9.87068]
[1778944173673,28.18,78101.51,64.2,0.1077,0.00012,9.87534]
[1778944178708,28.18,78101.53,64.2,0.10771,0.00012,9.87617]
[1778944185503,28.18,78100.27,64.2,0.10756,0.00012,9.86634]
[1778944194823,28.18,78099.06,64.2,0.10745,0.00012,9.85835]
[1778944200270,28.18,78098.84,64.2,0.10743,0.00012,9.85745]
[1778944205645,28.19,78092.93,64.2,0.10672,0.00012,9.80975]
[1778944211944,28.19,78092.16,64.2,0.10666,0.00012,9.80512]
[1778944216979,28.19,78090.53,64.2,0.10647,0.00012,9.79292]
[1778944222014,28.19,78087.37,64.2,0.10611,0.00012,9.76823]
[1778944228056,28.2,78087.16,64.2,0.10611,0.00012,9.76821]
[1778944234102,28.2,78086.48,64.2,0.106,0.00012,9.75917]
[1778944239458,28.2,78086.15,64.2,0.10598,0.00012,9.7576]
[1778944245179,28.21,78083.27,64.2,0.10566,0.00012,9.73603]
[1778944250214,28.21,78074.82,64.2,0.10466,0.00012,9.66832]
[1778944255250,28.21,78065.64,64.2,0.1036,0.00012,9.59547]
[1778944260283,28.22,78063.71,64.2,0.1034,0.00012,9.58194]
[1778944262833,28.22,78063.72,64.2,0.10342,0.00012,9.58318]
[1778944263311,28.22,78063.65,64.2,0.10344,0.00012,9.58461]
[1778944269354,28.23,78063.59,64.2,0.1035,0.00012,9.58914]
[1778944274389,28.24,78062.79,64.2,0.10347,0.00012,9.58674]
[1778944279424,28.25,78063.32,64.2,0.1036,0.00012,9.5952]
[1778944284459,28.25,78063.23,64.2,0.10365,0.00012,9.59856]
[1778944289787,28.26,78063.31,64.2,0.1037,0.00012,9.60249]
[1778944295537,28.32,78059.98,64.2,0.10378,0.00012,9.60496]
[1778944300571,28.33,78051.65,64.2,0.10285,0.00012,9.54133]
[1778944309654,28.37,78051.65,64.2,0.10313,0.00012,9.5608]
[1778944310605,28.38,78057.96,64.2,0.10395,0.00012,9.61631]
[1778944310818,28.39,78061.49,64.2,0.10448,0.00012,9.65247]
[1778944316689,28.44,78065.98,64.2,0.10543,0.00012,9.71624]
[1778944321724,28.44,78067.42,64.2,0.10564,0.00012,9.73084]
[1778944326759,28.45,78067.04,64.2,0.10564,0.00012,9.73056]
[1778944328260,28.45,78067.04,64.2,0.10564,0.00012,9.73056]
[1778944334132,28.46,78068.62,64.2,0.10588,0.00012,9.74676]
[1778944335426,28.46,78068.66,64.2,0.10589,0.00012,9.74762]
[1778944335729,28.46,78069.74,64.2,0.10604,0.00012,9.7575]
[1778944336027,28.46,78069.74,64.2,0.10604,0.00012,9.7575]
[1778944336540,28.46,78069.74,64.2,0.10604,0.00012,9.7575]
[1778944337014,28.46,78086.56,64.2,0.10809,0.00012,9.89546]
[1778944341045,28.46,78089.82,64.2,0.10851,0.00012,9.92308]
[1778944341481,28.46,78089.82,64.2,0.10851,0.00012,9.92308]
[1778944345991,28.46,78091.43,64.2,0.10872,0.00012,9.93758]
[1778944347470,28.46,78091.25,64.2,0.10871,0.00012,9.93635]
[1778944348465,28.46,78091.25,64.2,0.10871,0.00012,9.93686]
[1778944349921,28.47,78077.51,64.2,0.10704,0.00012,9.82491]
[1778944351839,28.47,78077.01,64.2,0.10695,0.00012,9.8165]
[1778944352386,28.47,78077.01,64.2,0.10695,0.00012,9.8165]
[1778944357548,28.47,78076.86,64.2,0.10695,0.00012,9.81696]
[1778944363369,28.47,78077.13,64.2,0.10703,0.00012,9.82173]
[1778944371069,28.48,78076.72,64.2,0.10703,0.00012,9.82229]
[1778944375558,28.48,78076.62,64.2,0.10704,0.00012,9.82238]
[1778944376109,28.49,78076.9,64.2,0.10709,0.00012,9.826]
[1778944381720,28.49,78076.87,64.2,0.10711,0.00012,9.82754]
[1778944385796,28.49,78075.02,64.2,0.10693,0.00012,9.81518]
[1778944391597,28.5,78075.25,64.2,0.10697,0.00012,9.818]
[1778944391879,28.5,78075.26,64.2,0.107,0.00012,9.81995]
[1778944392903,28.5,78078.44,64.2,0.10739,0.00012,9.84592]
[1778944393636,28.5,78078.44,64.2,0.10739,0.00012,9.84592]
[1778944395789,28.5,78081.16,64.2,0.10774,0.00012,9.86939]
[1778944401062,28.51,78081.49,64.2,0.1078,0.00012,9.87367]
[1778944401540,28.51,78081.49,64.2,0.1078,0.00012,9.87367]
[1778944407321,28.51,78083.58,64.2,0.1081,0.00012,9.89384]
[1778944410342,28.51,78092.99,64.2,0.10928,0.00012,9.97201]
[1778944418398,28.52,78093.04,64.2,0.10927,0.00012,9.96931]
[1778944420451,28.52,78093.04,64.2,0.10927,0.00012,9.96931]
[1778944421364,28.52,78092.91,64.2,0.10926,0.00012,9.96902]
[1778944421794,28.52,78092.91,64.2,0.10926,0.00012,9.96902]
[1778944426127,28.52,78092.69,64.2,0.10925,0.00012,9.96828]
[1778944430052,28.52,78092.79,64.2,0.10928,0.00012,9.97039]
[1778944433363,28.52,78093.6,64.2,0.10939,0.00012,9.97775]
[1778944434406,28.52,78093.67,64.2,0.10941,0.00012,9.97855]
[1778944438328,28.53,78094.09,64.2,0.10947,0.00012,9.98288]
[1778944443573,28.53,78095.87,64.2,0.10971,0.00012,9.99866]
[1778944447907,28.53,78095.21,64.2,0.10964,0.00012,9.99396]
[1778944450441,28.53,78094.4,64.2,0.10954,0.00012,9.98767]
[1778944451344,28.53,78093.96,64.2,0.10949,0.00012,9.98424]
[1778944451721,28.53,78093.96,64.2,0.10949,0.00012,9.98424]
[1778944452484,28.53,78094.17,64.2,0.10952,0.00012,9.98615]
[1778944453405,28.53,78094.17,64.2,0.10952,0.00012,9.98632]
[1778944457948,28.53,78094.82,64.2,0.10962,0.00012,9.99251]
[1778944458828,28.53,78094.87,64.2,0.10963,0.00012,9.99307]
[1778944464720,28.53,78094.84,64.2,0.10963,0.00012,9.99367]
[1778944469755,28.54,78094.34,64.2,0.10958,0.00012,9.99023]
[1778944470032,28.54,78094.34,64.2,0.10958,0.00012,9.99023]
[1778944473894,28.54,78094.17,64.2,0.10952,0.00012,9.98392]
[1778944477090,28.54,78094.31,64.2,0.10955,0.00012,9.98574]
[1778944477811,28.54,78094.6,64.2,0.10958,0.00012,9.98812]
[1778944482846,28.54,78094.61,64.2,0.10958,0.00012,9.98818]
[1778944487881,28.54,78094.85,64.2,0.10961,0.00012,9.9901]
[1778944492493,28.54,78094.88,64.2,0.10961,0.00012,9.9903]
[1778944492554,28.54,78094.92,64.2,0.10962,0.00012,9.99061]
[1778944493472,28.54,78094.92,64.2,0.10962,0.00012,9.99061]
[1778944501979,28.54,78099.96,64.2,0.11025,0.00012,10.03242]
[1778944506801,28.54,78099.89,64.2,0.11024,0.00012,10.032]
[1778944507810,28.54,78099.89,64.2,0.11024,0.00012,10.032]
[1778944508437,28.54,78101.24,64.2,0.11041,0.00012,10.04323]
[1778944510006,28.54,78101.93,64.2,0.1105,0.00012,10.04893]
[1778944510039,28.54,78101.97,64.2,0.1105,0.00012,10.04929]
[1778944513614,28.54,78103.4,64.2,0.11068,0.00012,10.06084]
[1778944513700,28.54,78103.37,64.2,0.11067,0.00012,10.06038]
[1778944515089,28.54,78103.41,64.2,0.11068,0.00012,10.06071]
[1778944518373,28.54,78103.45,64.2,0.11068,0.00012,10.06107]
[1778944519418,28.54,78103.49,64.2,0.11069,0.00012,10.06145]
[1778944520812,28.54,78103.42,64.2,0.11068,0.00012,10.06087]
[1778944521417,28.54,78104.0,64.2,0.11075,0.00012,10.06566]
[1778944521785,28.54,78104.0,64.2,0.11075,0.00012,10.06566]
[1778944522851,28.54,78104.14,64.2,0.11077,0.00012,10.06685]
[1778944523460,28.54,78104.0,64.2,0.11075,0.00012,10.06569]
[1778944523772,28.54,78104.0,64.2,0.11075,0.00012,10.06569]
[1778944524427,28.54,78104.07,64.2,0.11076,0.00012,10.06631]
[1778944526027,28.54,78105.25,64.2,0.11091,0.00012,10.07602]
[1778944529813,28.54,78105.25,64.2,0.11091,0.00012,10.07603]
[1778944529826,28.54,78105.25,64.2,0.11091,0.00012,10.07603]
[1778944530882,28.54,78105.25,64.2,0.11091,0.00012,10.07603]
[1778944534414,28.54,78116.18,64.2,0.11222,0.00013,10.16068]
[1778944536699,28.54,78115.95,64.2,0.11219,0.00013,10.15858]
[1778944537428,28.54,78115.96,64.2,0.11219,0.00013,10.15848]
[1778944544278,28.54,78121.06,64.2,0.11281,0.00013,10.19958]
[1778944545012,28.54,78121.06,64.2,0.11281,0.00013,10.19958]
[1778944545437,28.54,78121.56,64.2,0.11287,0.00013,10.20356]
[1778944551082,28.53,78121.31,64.2,0.11282,0.00013,10.19989]
[1778944559428,28.53,78122.57,64.2,0.11296,0.00013,10.20935]
[1778944559431,28.53,78122.57,64.2,0.11296,0.00013,10.20935]
[1778944559804,28.53,78122.54,64.2,0.11293,0.00013,10.20695]
[1778944560718,28.53,78122.54,64.2,0.11293,0.00013,10.20695]
[1778944560734,28.53,78122.54,64.2,0.11293,0.00013,10.20695]
[1778944566100,28.52,78124.32,64.2,0.11313,0.00013,10.22063]
[1778944566496,28.52,78124.32,64.2,0.11313,0.00013,10.22063]
[1778944567422,28.52,78124.39,64.2,0.11314,0.00013,10.22102]
[1778944572898,28.52,78125.34,64.2,0.11324,0.00013,10.22793]
[1778944582544,28.52,78124.73,64.2,0.11314,0.00013,10.22083]
[1778944587579,28.52,78124.77,64.2,0.11313,0.00013,10.22032]
[1778944592357,28.52,78125.29,64.2,0.11313,0.00013,10.21876]
[1778944594454,28.51,78113.74,64.2,0.11168,0.00013,10.12304]
[1778944596704,28.51,78113.09,64.2,0.11159,0.00013,10.11756]
[1778944598760,28.51,78112.86,64.2,0.11157,0.00013,10.11564]
[1778944603328,28.51,78107.63,64.2,0.11091,0.00012,10.07262]
[1778944604875,28.51,78108.23,64.2,0.11099,0.00012,10.07761]
[1778944610938,28.52,78108.47,64.2,0.11102,0.00012,10.07981]
[1778944616784,28.52,78108.15,64.2,0.11099,0.00012,10.07745]
[1778944617246,28.52,78108.15,64.2,0.11099,0.00012,10.07745]
[1778944622825,28.52,78103.33,64.2,0.11039,0.00012,10.03811]
[1778944626071,28.52,78103.33,64.2,0.1104,0.00012,10.03839]
[1778944626345,28.52,78103.33,64.2,0.1104,0.00012,10.03839]
[1778944626727,28.52,78103.33,64.2,0.1104,0.00012,10.03839]
[1778944627133,28.52,78099.42,64.2,0.10991,0.00012,10.00634]
[1778944627403,28.52,78099.42,64.2,0.10991,0.00012,10.00634]
[1778944627418,28.52,78099.42,64.2,0.10991,0.00012,10.00634]
[1778944628353,28.52,78090.38,64.2,0.1088,0.00012,9.93232]
[1778944631497,28.52,78080.08,64.2,0.10755,0.00012,9.84889]
[1778944636923,28.52,78068.96,64.2,0.10624,0.00012,9.76054]
[1778944641958,28.53,78066.75,64.2,0.10601,0.00012,9.74518]
[1778944646993,28.53,78065.59,64.2,0.10591,0.00012,9.73836]
[1778944651392,28.54,78066.95,64.2,0.10606,0.00012,9.74639]
[1778944652480,28.54,78066.95,64.2,0.10606,0.00012,9.74639]
[1778944659803,28.54,78075.0,64.2,0.10707,0.00012,9.8147]
[1778944660479,28.54,78075.69,64.2,0.10718,0.00012,9.82154]
[1778944663057,28.55,78076.33,64.2,0.10727,0.00012,9.82754]
[1778944663191,28.55,78076.33,64.2,0.10727,0.00012,9.82754]
[1778944663773,28.55,78076.33,64.2,0.10727,0.00012,9.82754]
[1778944664379,28.55,78076.89,64.2,0.10735,0.00012,9.83286]
[1778944665790,28.55,78084.04,64.2,0.10822,0.00012,9.89124]
[1778944667718,28.55,78085.0,64.2,0.10834,0.00012,9.89965]
[1778944668428,28.55,78084.84,64.2,0.10833,0.00012,9.89887]
[1778944669741,28.55,78084.82,64.2,0.10833,0.00012,9.89871]
[1778944676580,28.55,78085.2,64.2,0.10839,0.00012,9.90259]
[1778944679387,28.55,78078.9,64.2,0.10765,0.00012,9.85288]
[1778944681057,28.55,78079.26,64.2,0.10769,0.00012,9.85613]
[1778944686197,28.56,78073.61,64.2,0.10704,0.00012,9.81212]
[1778944687506,28.56,78073.27,64.2,0.107,0.00012,9.80973]
[1778944692281,28.56,78080.59,64.2,0.10792,0.00012,9.87114]
[1778944693626,28.56,78080.6,64.2,0.10793,0.00012,9.87152]
[1778944697509,28.56,78081.54,64.2,0.10806,0.00012,9.88042]
[1778944700023,28.57,78083.57,64.2,0.10832,0.00012,9.89757]
[1778944705401,28.57,78084.26,64.2,0.10843,0.00012,9.90501]
[1778944706092,28.57,78084.26,64.2,0.10843,0.00012,9.90501]
[1778944711377,28.57,78084.26,64.2,0.10844,0.00012,9.90573]
[1778944711796,28.57,78084.26,64.2,0.10844,0.00012,9.90573]
[1778944713510,28.57,78084.26,64.2,0.1084,0.00012,9.9015]
[1778944716976,28.57,78084.39,64.2,0.10843,0.00012,9.90329]
[1778944722521,28.58,78086.09,64.2,0.10866,0.00012,9.91874]
[1778944723581,28.58,78086.09,64.2,0.10866,0.00012,9.91874]
[1778944723877,28.58,78086.09,64.2,0.10866,0.00012,9.91874]
[1778944724798,28.58,78086.09,64.2,0.10867,0.00012,9.91893]
[1778944726549,28.58,78103.7,64.2,0.11085,0.00012,10.06356]
[1778944731631,28.58,78099.91,64.2,0.11038,0.00012,10.03253]
[1778944737634,28.58,78104.13,64.2,0.1109,0.00012,10.06717]
[1778944742669,28.58,78104.22,64.2,0.11091,0.00012,10.06786]
[1778944750725,28.58,78104.2,64.2,0.11091,0.00012,10.06767]
[1778944755761,28.58,78105.41,64.2,0.11106,0.00012,10.07759]
[1778944756759,28.58,78105.41,64.2,0.11106,0.00012,10.07759]
[1778944761096,28.58,78105.38,64.2,0.11105,0.00012,10.07732]
[1778944763780,28.58,78104.84,64.2,0.11099,0.00012,10.07284]
[1778944768853,28.58,78104.92,64.2,0.11099,0.00012,10.07345]
[1778944774013,28.58,78105.04,64.2,0.11096,0.00012,10.06923]
[1778944780937,28.58,78105.62,64.2,0.11103,0.00012,10.07398]
[1778944786979,28.58,78105.7,64.2,0.11104,0.00012,10.07464]
[1778944792038,28.58,78105.59,64.2,0.11103,0.00012,10.07374]
[1778944797058,28.58,78105.94,64.2,0.11107,0.00012,10.07663]
[1778944803100,28.58,78105.97,64.2,0.11108,0.00012,10.0769]
[1778944808135,28.58,78106.07,64.2,0.11109,0.00012,10.07775]
[1778944813170,28.58,78106.52,64.2,0.11115,0.00012,10.08147]
[1778944818205,28.58,78106.25,64.2,0.11111,0.00012,10.07927]
[1778944823240,28.58,78106.21,64.2,0.11111,0.00012,10.07898]
[1778944829282,28.58,78106.01,64.2,0.11109,0.00012,10.07738]
[1778944834317,28.58,78106.36,64.2,0.11108,0.00012,10.07513]
[1778944836305,28.58,78106.64,64.2,0.11112,0.00012,10.07745]
[1778944841366,28.58,78106.48,64.2,0.1111,0.00012,10.07621]
[1778944842894,28.58,78106.48,64.2,0.1111,0.00012,10.07621]
[1778944843828,28.58,78106.55,64.2,0.11111,0.00012,10.07681]
[1778944847895,28.58,78106.56,64.2,0.11111,0.00012,10.07692]
[1778944857453,28.58,78106.56,64.2,0.11111,0.00012,10.07699]
[1778944857806,28.58,78106.56,64.2,0.11111,0.00012,10.07699]
[1778944858789,28.58,78106.56,64.2,0.11111,0.00012,10.07705]
[1778944859378,28.58,78106.56,64.2,0.11111,0.00012,10.07707]
[1778944860906,28.58,78106.37,64.2,0.11109,0.00012,10.07552]
[1778944860935,28.58,78106.37,64.2,0.11109,0.00012,10.07552]
[1778944861391,28.58,78105.48,64.2,0.11098,0.00012,10.06825]
[1778944861903,28.58,78105.48,64.2,0.11098,0.00012,10.06825]
[1778944869564,28.58,78092.85,64.2,0.10943,0.00012,9.96592]
[1778944874599,28.58,78092.38,64.2,0.10939,0.00012,9.96286]
[1778944881101,28.58,78089.8,64.2,0.10908,0.00012,9.94222]
[1778944886515,28.58,78089.72,64.2,0.10908,0.00012,9.94229]
[1778944886820,28.58,78089.72,64.2,0.10908,0.00012,9.94229]
[1778944891902,28.59,78089.98,64.2,0.10909,0.00012,9.94089]
[1778944893433,28.59,78089.5,64.2,0.10903,0.00012,9.93713]
[1778944894315,28.59,78088.62,64.2,0.10892,0.00012,9.93009]
[1778944899775,28.59,78086.61,64.2,0.10869,0.00012,9.9147]
[1778944904811,28.59,78085.99,64.2,0.10863,0.00012,9.91056]
[1778944906445,28.59,78087.51,64.2,0.10882,0.00012,9.92317]
[1778944906865,28.59,78087.51,64.2,0.10882,0.00012,9.92317]
[1778944911404,28.59,78086.64,64.2,0.10873,0.00012,9.91678]
[1778944912152,28.59,78081.62,64.2,0.10812,0.00012,9.87618]
[1778944913716,28.59,78074.44,64.2,0.10724,0.00012,9.81761]
[1778944913718,28.59,78074.44,64.2,0.10724,0.00012,9.81761]
[1778944914157,28.59,78072.01,64.2,0.10695,0.00012,9.79818]
[1778944919921,28.6,78071.35,64.2,0.1069,0.00012,9.79472]
[1778944921598,28.6,78070.69,64.2,0.10683,0.00012,9.78975]
[1778944921760,28.6,78070.69,64.2,0.10683,0.00012,9.78975]
[1778944928807,28.6,78069.76,64.2,0.10676,0.00012,9.78503]
[1778944934929,28.61,78067.49,64.2,0.10653,0.00012,9.76953]
[1778944939808,28.61,78078.1,64.2,0.10785,0.00012,9.8579]
[1778944942461,28.62,78087.4,64.2,0.109,0.00012,9.93461]
[1778944948148,28.62,78088.93,64.2,0.1092,0.00012,9.9481]
[1778944948872,28.62,78088.93,64.2,0.1092,0.00012,9.94829]
[1778944958187,28.62,78088.43,64.2,0.10912,0.00012,9.94112]
[1778944962636,28.62,78088.42,64.2,0.10913,0.00012,9.94172]
[1778944963268,28.62,78088.42,64.2,0.10914,0.00012,9.94194]
[1778944969265,28.62,78086.35,64.2,0.10888,0.00012,9.92514]
[1778944974299,28.62,78086.64,64.2,0.10892,0.00012,9.92768]
[1778944979334,28.62,78086.62,64.2,0.10892,0.00012,9.92768]
[1778944984369,28.62,78084.32,64.2,0.10864,0.00012,9.90912]
[1778944987390,28.62,78073.88,64.2,0.10738,0.00012,9.82446]
[1778944992425,28.63,78073.11,64.2,0.1073,0.00012,9.81911]
[1778944997981,28.63,78071.89,64.2,0.10716,0.00012,9.80997]
[1778945003502,28.63,78071.91,64.2,0.10718,0.00012,9.8114]
[1778945009012,28.63,78070.92,64.2,0.10707,0.00012,9.8039]
[1778945011207,28.63,78071.42,64.2,0.10714,0.00012,9.80852]
[1778945011219,28.63,78071.42,64.2,0.10714,0.00012,9.80852]
[1778945011291,28.63,78071.42,64.2,0.10714,0.00012,9.80852]
[1778945011329,28.63,78073.14,64.2,0.10731,0.00012,9.81768]
[1778945012565,28.63,78084.8,64.2,0.10873,0.00012,9.91296]
[1778945016642,28.64,78087.89,64.2,0.10913,0.00012,9.93907]
[1778945016660,28.64,78089.85,64.2,0.10937,0.00012,9.95508]
[1778945025801,28.64,78090.92,64.2,0.1095,0.00012,9.96365]
[1778945031063,28.63,78091.16,64.2,0.10952,0.00012,9.9651]
[1778945038382,28.63,78094.63,64.2,0.10994,0.00012,9.99294]
[1778945038391,28.63,78094.63,64.2,0.10994,0.00012,9.99294]
[1778945038494,28.63,78094.63,64.2,0.10994,0.00012,9.99294]
[1778945039304,28.63,78094.63,64.2,0.10994,0.00012,9.99294]
[1778945039332,28.63,78094.63,64.2,0.10994,0.00012,9.99341]
[1778945044612,28.64,78100.96,64.2,0.11076,0.00012,10.04725]
[1778945049676,28.64,78105.39,64.2,0.11134,0.00012,10.08548]
[1778945055024,28.64,78106.24,65.8,0.11147,0.00012,10.09394]
[1778945055035,28.64,78106.24,66.8,0.11147,0.00012,10.09394]
[1778945055039,28.64,78106.24,66.8,0.11147,0.00012,10.09394]
[1778945055048,28.64,78106.24,66.8,0.11147,0.00012,10.09394]
[1778945055194,28.64,78106.24,66.8,0.11147,0.00012,10.09394]
[1778945055286,28.65,78106.1,66.8,0.11147,0.00012,10.09392]
[1778945055557,28.65,78106.1,66.8,0.11147,0.00012,10.09392]
[1778945055850,28.65,78106.1,66.8,0.11147,0.00012,10.09392]
[1778945061088,28.65,78105.72,66.8,0.11145,0.00012,10.0925]
[1778945065252,28.65,78105.75,66.8,0.11149,0.00012,10.09558]
[1778945066070,28.66,78105.75,66.8,0.11151,0.00012,10.09671]
[1778945069447,28.66,78105.77,66.8,0.11154,0.00012,10.09857]
[1778945070654,28.66,78108.96,66.8,0.11195,0.00012,10.12532]
[1778945076021,28.67,78112.81,66.8,0.11242,0.00013,10.15422]
[1778945076235,28.67,78112.81,66.8,0.11242,0.00013,10.15422]
[1778945081720,28.67,78113.57,66.8,0.11254,0.00013,10.16243]
[1778945087085,28.68,78113.32,66.8,0.11257,0.00013,10.16431]
[1778945088466,28.68,78113.32,66.8,0.11257,0.00013,10.16431]
[1778945088745,28.68,78114.27,66.8,0.1127,0.00013,10.17262]
[1778945094134,28.68,78119.04,66.8,0.11334,0.00013,10.21461]
[1778945099038,28.69,78120.65,66.8,0.11357,0.00013,10.22948]
[1778945101108,28.69,78120.61,66.8,0.11358,0.00013,10.23031]
[1778945101881,28.69,78124.85,66.8,0.11413,0.00013,10.2656]
[1778945102436,28.69,78124.85,66.8,0.11413,0.00013,10.2656]
[1778945102965,28.69,78129.35,66.8,0.1147,0.00013,10.30302]
[1778945103093,28.69,78129.35,66.8,0.1147,0.00013,10.30302]
[1778945103900,28.69,78129.98,66.8,0.11479,0.00013,10.30849]
[1778945109335,28.7,78129.78,66.8,0.11483,0.00013,10.31137]
[1778945115283,28.71,78130.55,66.8,0.11505,0.00013,10.32527]
[1778945120382,28.72,78134.68,66.8,0.11564,0.00013,10.36363]
[1778945121459,28.72,78141.71,66.8,0.11656,0.00013,10.42273]
[1778945122386,28.73,78147.48,66.8,0.11731,0.00013,10.4714]
[1778945127871,28.73,78149.4,66.8,0.11764,0.00013,10.49209]
[1778945133409,28.74,78154.18,66.8,0.11828,0.00013,10.53126]
[1778945141465,28.75,78155.94,66.8,0.1186,0.00013,10.55179]
[1778945146500,28.76,78156.28,66.8,0.11871,0.00013,10.55822]
[1778945152542,28.77,78157.25,66.8,0.1189,0.00013,10.57046]
[1778945158584,28.78,78157.21,66.8,0.11896,0.00013,10.57429]
[1778945166172,28.78,78157.25,66.8,0.11901,0.00013,10.57735]
[1778945172118,28.79,78157.25,66.8,0.11908,0.00013,10.58204]
[1778945177718,28.8,78162.58,66.8,0.11986,0.00013,10.63123]
[1778945182754,28.81,78163.32,66.8,0.12,0.00013,10.64031]
[1778945187788,28.81,78163.21,66.8,0.12003,0.00013,10.64231]
[1778945192823,28.82,78163.32,66.8,0.12004,0.00013,10.64085]
[1778945198236,28.82,78163.28,66.8,0.12008,0.00013,10.64339]
[1778945203900,28.83,78163.18,66.8,0.12012,0.00013,10.64587]
[1778945208604,28.83,78163.43,66.8,0.12019,0.00013,10.65009]
[1778945214977,28.84,78170.3,66.8,0.12115,0.00013,10.71062]
[1778945220017,28.85,78169.79,66.8,0.12112,0.00013,10.70882]
[1778945226055,28.85,78169.41,66.8,0.12108,0.00013,10.70616]
[1778945229841,28.85,78169.76,66.8,0.12118,0.00013,10.71248]
[1778945230488,28.85,78169.76,66.8,0.12118,0.00013,10.71248]
[1778945230526,28.86,78162.95,66.8,0.12031,0.00013,10.65759]
[1778945231435,28.86,78162.95,66.8,0.12031,0.00013,10.65759]
[1778945232025,28.86,78158.39,66.8,0.11973,0.00013,10.6205]
[1778945235581,28.86,78157.12,66.8,0.1196,0.00013,10.61205]
[1778945241161,28.87,78156.47,66.8,0.11958,0.00013,10.61086]
[1778945243667,28.87,78156.68,66.8,0.11963,0.00013,10.61399]
[1778945248137,28.88,78156.86,66.8,0.11969,0.00013,10.61758]
[1778945249309,28.88,78156.86,66.8,0.11971,0.00013,10.61897]
[1778945249927,28.88,78156.79,66.8,0.11971,0.00013,10.61909]
[1778945253308,28.88,78156.56,66.8,0.11965,0.00013,10.61331]
[1778945253327,28.88,78156.56,66.8,0.11965,0.00013,10.61331]
[1778945255788,28.89,78158.15,66.8,0.1199,0.00013,10.62921]
[1778945261301,28.9,78157.42,66.8,0.11987,0.00013,10.62718]
[1778945262314,28.9,78157.42,66.8,0.11987,0.00013,10.62718]
[1778945264327,28.9,78157.46,66.8,0.1199,0.00013,10.62885]
[1778945267242,28.9,78156.94,66.8,0.11987,0.00013,10.62721]
[1778945272638,28.91,78156.98,66.8,0.11993,0.00013,10.63085]
[1778945274916,28.91,78157.12,66.8,0.11998,0.00013,10.63397]
[1778945277061,28.92,78157.12,66.8,0.12,0.00013,10.63527]
[1778945278837,28.92,78157.12,66.8,0.12002,0.00013,10.63657]
[1778945280837,28.92,78157.09,66.8,0.12004,0.00013,10.63761]
[1778945281087,28.92,78157.09,66.8,0.12004,0.00013,10.63761]
[1778945286472,28.93,78156.8,66.8,0.12004,0.00013,10.63778]
[1778945287804,28.93,78156.8,66.8,0.12006,0.00013,10.63905]
[1778945289844,28.93,78156.77,66.8,0.12009,0.00013,10.64071]
[1778945290675,28.93,78156.77,66.8,0.12009,0.00013,10.64071]
[1778945291111,28.93,78157.05,66.8,0.12014,0.00013,10.64366]
[1778945296550,28.94,78157.12,66.8,0.12021,0.00013,10.64797]
[1778945296878,28.94,78157.12,66.8,0.12021,0.00013,10.64797]
[1778945296928,28.94,78157.12,66.8,0.12021,0.00013,10.64797]
[1778945299812,28.95,78157.07,66.8,0.12023,0.00013,10.64941]
[1778945300186,28.95,78157.07,66.8,0.12023,0.00013,10.64941]
[1778945302206,28.95,78157.12,66.8,0.12026,0.00013,10.65106]
[1778945306103,28.95,78157.12,66.8,0.12026,0.00013,10.65106]
[1778945311660,28.96,78157.12,66.8,0.1203,0.00013,10.65188]
[1778945314490,28.96,78157.12,66.8,0.12031,0.00013,10.6525]
[1778945318577,28.97,78157.3,66.8,0.12039,0.00013,10.65702]
[1778945323608,28.97,78157.12,66.8,0.12041,0.00013,10.65854]
[1778945325910,28.97,78156.95,66.8,0.1204,0.00013,10.65773]
[1778945326048,28.97,78156.95,66.8,0.1204,0.00013,10.65773]
[1778945326286,28.97,78156.95,66.8,0.1204,0.00013,10.65773]
[1778945330501,28.98,78156.95,66.8,0.12044,0.00013,10.66013]
[1778945330582,28.98,78156.95,66.8,0.12044,0.00013,10.66013]
[1778945330783,28.98,78158.23,66.8,0.12063,0.00013,10.67246]
[1778945334454,28.98,78158.9,66.8,0.12074,0.00013,10.67914]
[1778945336462,28.99,78156.8,66.8,0.12048,0.00013,10.66294]
[1778945343099,28.99,78154.2,66.8,0.12019,0.00013,10.64456]
[1778945348430,29.0,78154.23,66.8,0.12027,0.00013,10.64907]
[1778945356173,29.01,78154.3,66.8,0.12033,0.00013,10.65323]
[1778945357628,29.01,78154.24,66.8,0.12036,0.00013,10.65509]
[1778945357629,29.01,78145.58,66.8,0.11925,0.00013,10.58446]
[1778945358522,29.01,78145.58,66.8,0.11925,0.00013,10.58446]
[1778945358794,29.01,78139.04,66.8,0.11841,0.00013,10.5311]
[1778945365033,29.02,78137.17,66.8,0.11825,0.00013,10.52055]
[1778945370083,29.03,78138.48,66.8,0.11847,0.00013,10.53455]
[1778945371349,29.03,78140.26,66.8,0.11871,0.00013,10.54997]
[1778945377117,29.04,78140.17,66.8,0.11874,0.00013,10.54945]
[1778945382016,29.05,78139.49,66.8,0.1187,0.00013,10.54702]
[1778945382438,29.05,78139.49,66.8,0.1187,0.00013,10.54702]
[1778945385964,29.05,78131.24,66.8,0.1177,0.00013,10.48262]
[1778945386155,29.05,78131.24,66.8,0.1177,0.00013,10.48262]
[1778945386630,29.05,78131.24,66.8,0.1177,0.00013,10.48262]
[1778945389586,29.06,78125.87,66.8,0.11705,0.00013,10.44136]
[1778945389681,29.06,78125.87,66.8,0.11705,0.00013,10.44136]
[1778945389706,29.06,78122.81,66.8,0.11669,0.00013,10.41824]
[1778945393718,29.07,78113.71,66.8,0.11556,0.00013,10.34536]
[1778945397258,29.07,78103.22,66.8,0.11427,0.00013,10.26112]
[1778945401976,29.07,78110.59,66.8,0.11522,0.00013,10.32318]
[1778945402403,29.07,78117.42,66.8,0.11609,0.00013,10.37928]
[1778945403349,29.07,78117.42,66.8,0.11609,0.00013,10.37928]
[1778945409346,29.08,78123.68,66.8,0.11695,0.00013,10.43485]
[1778945412542,29.08,78123.68,66.8,0.11695,0.00013,10.43485]
[1778945412548,29.08,78123.68,66.8,0.11695,0.00013,10.43485]
[1778945419416,29.09,78125.59,66.8,0.11729,0.00013,10.45633]
[1778945421094,29.09,78125.59,66.8,0.11729,0.00013,10.45633]
[1778945424045,29.1,78125.97,66.8,0.11737,0.00013,10.46115]
[1778945429486,29.1,78126.29,66.8,0.11747,0.00013,10.46768]
[1778945431116,29.11,78126.5,66.8,0.11751,0.00013,10.4705]
[1778945433519,29.11,78144.15,66.8,0.11975,0.00013,10.61093]
[1778945433999,29.11,78144.15,66.8,0.11975,0.00013,10.61093]
[1778945434545,29.11,78144.15,66.8,0.11975,0.00013,10.61093]
[1778945440568,29.12,78147.15,66.8,0.12021,0.00013,10.6404]
[1778945445604,29.12,78146.25,66.8,0.12014,0.00013,10.63586]
[1778945450639,29.13,78146.48,66.8,0.12022,0.00013,10.64056]
[1778945455674,29.13,78146.9,66.8,0.12031,0.00013,10.64674]
[1778945461716,29.14,78146.95,66.8,0.12037,0.00013,10.65034]
[1778945466752,29.15,78146.85,66.8,0.1204,0.00013,10.65212]
[1778945472803,29.15,78147.0,66.8,0.12046,0.00013,10.6559]
[1778945477838,29.16,78147.0,66.8,0.12051,0.00013,10.65891]
[1778945483880,29.16,78147.45,66.8,0.12062,0.00013,10.66555]
[1778945487908,29.17,78156.33,66.8,0.1218,0.00013,10.74012]
[1778945491297,29.17,78156.36,66.8,0.12182,0.00013,10.74149]
[1778945495775,29.17,78160.96,66.8,0.12239,0.00013,10.77514]
[1778945496971,29.17,78174.33,66.8,0.12416,0.00013,10.88617]
[1778945502006,29.17,78176.3,66.8,0.12443,0.00013,10.90316]
[1778945503019,29.17,78176.3,66.8,0.12443,0.00013,10.90316]
[1778945503044,29.17,78176.3,66.8,0.12443,0.00013,10.90316]
[1778945505066,29.17,78169.33,66.8,0.12352,0.00013,10.84598]
[1778945510400,29.18,78171.94,66.8,0.12388,0.00013,10.86849]
[1778945511085,29.18,78172.5,66.8,0.12396,0.00013,10.87329]
[1778945517112,29.18,78172.48,66.8,0.12397,0.00013,10.8744]
[1778945522147,29.18,78176.89,66.8,0.12457,0.00013,10.9116]
[1778945527176,29.18,78176.99,66.8,0.12459,0.00013,10.91295]
[1778945528290,29.18,78177.43,66.8,0.12465,0.00013,10.91671]
[1778945529130,29.18,78180.79,66.8,0.12512,0.00013,10.94568]
[1778945529434,29.18,78180.79,66.8,0.12512,0.00013,10.94568]
[1778945529708,29.18,78180.79,66.8,0.12512,0.00013,10.94568]
[1778945529709,29.18,78180.79,66.8,0.12512,0.00013,10.94568]
[1778945530428,29.19,78181.3,66.8,0.12521,0.00013,10.95138]
[1778945530749,29.19,78181.3,66.8,0.12521,0.00013,10.95138]
[1778945531511,29.19,78183.86,66.8,0.12556,0.00013,10.97286]
[1778945532535,29.19,78184.61,66.8,0.12566,0.00013,10.97905]
[1778945532610,29.19,78184.61,66.8,0.12566,0.00013,10.97905]
[1778945532917,29.19,78184.61,66.8,0.12566,0.00013,10.97905]
[1778945533116,29.19,78185.43,66.8,0.12577,0.00013,10.98585]
[1778945533534,29.19,78185.43,66.8,0.12577,0.00013,10.98585]
[1778945533822,29.19,78185.43,66.8,0.12577,0.00013,10.98585]
[1778945534472,29.19,78193.37,66.8,0.12683,0.00013,11.05163]
[1778945539423,29.19,78200.86,66.8,0.12783,0.00013,11.11316]
[1778945539760,29.19,78200.86,66.8,0.12783,0.00013,11.11316]
[1778945543934,29.19,78200.89,66.8,0.12782,0.00013,11.11268]
[1778945544777,29.18,78200.87,66.8,0.12781,0.00013,11.11233]
[1778945550343,29.18,78193.2,66.8,0.12677,0.00013,11.04791]
[1778945555378,29.18,78193.41,66.8,0.12674,0.00013,11.04387]
[1778945560413,29.18,78194.76,66.8,0.12691,0.00013,11.05457]
[1778945567462,29.18,78194.45,66.8,0.12686,0.00013,11.05133]
[1778945568625,29.18,78194.45,66.8,0.12686,0.00013,11.05133]
[1778945568647,29.18,78194.45,66.8,0.12686,0.00013,11.05133]
[1778945568653,29.18,78194.45,66.8,0.12686,0.00013,11.05133]
[1778945569477,29.18,78185.66,66.8,0.12568,0.00013,10.97846]
[1778945570427,29.18,78185.66,66.8,0.12568,0.00013,10.97846]
[1778945570752,29.18,78175.97,66.8,0.12442,0.00013,10.89982]
[1778945571399,29.18,78175.97,66.8,0.12442,0.00013,10.89982]
[1778945571536,29.18,78175.97,66.8,0.12442,0.00013,10.89982]
[1778945571911,29.18,78175.97,66.8,0.12442,0.00013,10.89982]
[1778945576480,29.18,78175.21,66.8,0.12433,0.00013,10.89429]
[1778945577505,29.18,78175.21,66.8,0.12433,0.00013,10.89429]
[1778945577871,29.18,78175.21,66.8,0.12433,0.00013,10.89429]
[1778945583820,29.19,78174.16,66.8,0.12423,0.00013,10.88792]
[1778945584361,29.19,78174.16,66.8,0.12423,0.00013,10.88842]
[1778945585932,29.19,78174.16,66.8,0.12423,0.00013,10.88842]
[1778945588359,29.19,78174.2,66.8,0.12425,0.00013,10.88925]
[1778945588902,29.19,78174.2,66.8,0.12425,0.00013,10.88925]
[1778945588923,29.19,78174.2,66.8,0.12425,0.00013,10.88925]
[1778945590735,29.19,78182.44,66.8,0.12535,0.00013,10.95756]
[1778945592340,29.19,78188.98,66.8,0.12623,0.00013,11.01223]
[1778945593220,29.19,78189.02,66.8,0.12624,0.00013,11.01297]
[1778945596669,29.19,78203.27,66.8,0.12816,0.00014,11.13141]
[1778945597680,29.19,78203.27,67.3,0.12816,0.00014,11.13141]
[1778945598585,29.19,78203.63,67.3,0.12821,0.00014,11.13449]
[1778945598946,29.19,78203.63,67.3,0.12821,0.00014,11.13449]
[1778945604110,29.2,78202.3,67.3,0.12804,0.00013,11.12411]
[1778945606376,29.2,78203.55,67.3,0.12822,0.00014,11.13466]
[1778945608433,29.2,78205.29,67.3,0.12845,0.00014,11.14891]
[1778945611135,29.2,78203.51,67.3,0.12821,0.00014,11.13437]
[1778945613037,29.2,78203.68,67.3,0.12819,0.00014,11.13056]
[1778945616655,29.2,78203.54,67.3,0.12817,0.00014,11.12972]
[1778945621853,29.2,78203.57,67.3,0.12817,0.00014,11.1296]
[1778945627895,29.19,78205.51,67.3,0.12842,0.00014,11.145]
[1778945631130,29.19,78204.55,67.3,0.12829,0.00014,11.1367]
[1778945635952,29.19,78194.17,67.3,0.12688,0.00013,11.05031]
[1778945640210,29.19,78192.87,67.3,0.12671,0.00013,11.03968]
[1778945640274,29.19,78192.87,67.3,0.12671,0.00013,11.03968]
[1778945640797,29.19,78192.87,67.3,0.12671,0.00013,11.03968]
[1778945640987,29.19,78187.75,67.3,0.12603,0.00013,10.99744]
[1778945641271,29.19,78187.75,67.3,0.12603,0.00013,10.99744]
[1778945642705,29.19,78182.74,67.3,0.12535,0.00013,10.95583]
[1778945646813,29.19,78182.56,67.3,0.12532,0.00013,10.95354]
[1778945652066,29.19,78183.22,67.3,0.12538,0.00013,10.95769]
[1778945653515,29.19,78183.22,67.3,0.12538,0.00013,10.95769]
[1778945653593,29.19,78183.22,67.3,0.12538,0.00013,10.95769]
[1778945653786,29.19,78183.22,67.3,0.12538,0.00013,10.95769]
[1778945653893,29.19,78183.22,67.3,0.12538,0.00013,10.95769]
[1778945659115,29.19,78182.65,67.3,0.12529,0.00013,10.95188]
[1778945665157,29.18,78184.12,67.3,0.12547,0.00013,10.96282]
[1778945670829,29.18,78184.55,67.3,0.12552,0.00013,10.96594]
[1778945676102,29.18,78184.53,67.3,0.12544,0.00013,10.9592]
[1778945676544,29.18,78184.53,67.3,0.12544,0.00013,10.9592]
[1778945683283,29.18,78184.75,67.3,0.12544,0.00013,10.95899]
[1778945688318,29.17,78185.2,67.3,0.12548,0.00013,10.96171]
[1778945694428,29.17,78185.17,67.3,0.12547,0.00013,10.96086]
[1778945698295,29.17,78185.0,67.3,0.12543,0.00013,10.95826]
[1778945703424,29.17,78185.36,67.3,0.12546,0.00013,10.96017]
[1778945708459,29.17,78185.88,67.3,0.12551,0.00013,10.96364]
[1778945711087,29.17,78185.88,67.3,0.12551,0.00013,10.96364]
[1778945716515,29.16,78185.07,67.3,0.12538,0.00013,10.95572]
[1778945722052,29.16,78184.96,67.3,0.12536,0.00013,10.95437]
[1778945727054,29.16,78184.96,67.3,0.12535,0.00013,10.95354]
[1778945736142,29.16,78184.88,67.3,0.12528,0.00013,10.9468]
[1778945743705,29.16,78185.22,67.3,0.1253,0.00013,10.9482]
[1778945747273,29.16,78185.72,67.3,0.12536,0.00013,10.9521]
[1778945753775,29.16,78185.66,67.3,0.12534,0.00013,10.95068]
[1778945760824,29.15,78185.74,67.3,0.12534,0.00013,10.95058]
[1778945767553,29.15,78184.94,67.3,0.12523,0.00013,10.94375]
[1778945770180,29.15,78184.94,67.3,0.12522,0.00013,10.94327]
[1778945776139,29.15,78184.91,67.3,0.12521,0.00013,10.94265]
[1778945776629,29.15,78184.91,67.3,0.1252,0.00013,10.94221]
[1778945781404,29.15,78185.62,67.3,0.12529,0.00013,10.94765]
[1778945782564,29.15,78189.24,67.3,0.12577,0.00013,10.97767]
[1778945782694,29.15,78189.24,67.3,0.12577,0.00013,10.97767]
[1778945782965,29.15,78189.24,67.3,0.12577,0.00013,10.97767]
[1778945783093,29.15,78189.24,67.3,0.12577,0.00013,10.97767]
[1778945783279,29.15,78191.13,67.3,0.12603,0.00013,10.99372]
[1778945783678,29.15,78191.13,67.3,0.12603,0.00013,10.99372]
[1778945783795,29.15,78191.13,67.3,0.12603,0.00013,10.99372]
[1778945784235,29.15,78191.13,67.3,0.12603,0.00013,10.99372]
[1778945783986,29.15,78191.51,67.3,0.12609,0.00013,10.99726]
[1778945786687,29.15,78192.11,67.3,0.12618,0.00013,11.00299]
[1778945788263,29.16,78195.31,67.3,0.12662,0.00013,11.03018]
[1778945788394,29.16,78195.31,67.3,0.12662,0.00013,11.03018]
[1778945788536,29.16,78195.31,67.3,0.12662,0.00013,11.03018]
[1778945788606,29.16,78195.31,67.3,0.12662,0.00013,11.03018]
[1778945789412,29.16,78196.84,67.3,0.12683,0.00013,11.04316]
[1778945789493,29.16,78196.84,67.3,0.12683,0.00013,11.04316]
[1778945790029,29.16,78196.63,67.3,0.1268,0.00013,11.04136]
[1778945791522,29.16,78196.63,67.3,0.1268,0.00013,11.04136]
[1778945791594,29.16,78196.63,67.3,0.1268,0.00013,11.04136]
[1778945791627,29.16,78196.63,67.3,0.1268,0.00013,11.04136]
[1778945792043,29.16,78196.59,67.3,0.12675,0.00013,11.03578]
[1778945792789,29.16,78196.59,67.3,0.12675,0.00013,11.03578]
[1778945793802,29.16,78196.59,67.3,0.12675,0.00013,11.03578]
[1778945796258,29.16,78196.51,67.3,0.12675,0.00013,11.03556]
[1778945796394,29.16,78196.51,67.3,0.12675,0.00013,11.03556]
[1778945798085,29.16,78196.08,67.3,0.12668,0.00013,11.03182]
[1778945798928,29.16,78196.08,67.3,0.12668,0.00013,11.03182]
[1778945804127,29.15,78195.69,67.3,0.12662,0.00013,11.02798]
[1778945807522,29.15,78191.34,67.3,0.12603,0.00013,10.99148]
[1778945808392,29.15,78187.11,67.3,0.12546,0.00013,10.95611]
[1778945811241,29.15,78186.77,67.3,0.12541,0.00013,10.95289]
[1778945817344,29.15,78187.39,67.3,0.12546,0.00013,10.95633]
[1778945817661,29.15,78187.39,67.3,0.12546,0.00013,10.95633]
[1778945822359,29.15,78187.36,67.3,0.12545,0.00013,10.95535]
[1778945826088,29.15,78187.32,67.3,0.12543,0.00013,10.9543]
[1778945829568,29.14,78187.32,67.3,0.12542,0.00013,10.9536]
[1778945835353,29.14,78187.43,67.3,0.1254,0.00013,10.95247]
[1778945840388,29.14,78188.88,67.3,0.12557,0.00013,10.96329]
[1778945845441,29.14,78188.4,67.3,0.12549,0.00013,10.95802]
[1778945850682,29.13,78188.33,67.3,0.12547,0.00013,10.9567]
[1778945857525,29.13,78188.37,67.3,0.12539,0.00013,10.9495]
[1778945862560,29.13,78188.7,67.3,0.12541,0.00013,10.95099]
[1778945868602,29.12,78187.79,67.3,0.12526,0.00013,10.942]
[1778945871461,29.12,78192.69,67.3,0.12591,0.00013,10.98205]
[1778945871593,29.12,78192.69,67.3,0.12591,0.00013,10.98205]
[1778945871623,29.12,78193.15,67.3,0.12597,0.00013,10.98557]
[1778945877235,29.12,78193.41,67.3,0.12601,0.00013,10.98802]
[1778945883707,29.12,78194.34,67.3,0.12614,0.00013,10.99612]
[1778945886379,29.12,78194.79,67.3,0.1262,0.00013,10.99987]
[1778945888431,29.12,78196.34,67.3,0.12641,0.00013,11.01275]
[1778945888439,29.12,78196.34,67.3,0.12641,0.00013,11.01275]
[1778945892789,29.13,78199.92,67.3,0.1269,0.00013,11.04292]
[1778945893373,29.13,78200.03,67.3,0.12691,0.00013,11.04383]
[1778945896633,29.13,78202.98,67.3,0.12731,0.00013,11.06863]
[1778945901833,29.13,78202.59,67.3,0.12725,0.00013,11.06499]
[1778945906868,29.12,78203.34,67.3,0.12735,0.00013,11.07075]
[1778945910428,29.12,78203.38,67.3,0.12735,0.00013,11.07098]
[1778945910811,29.12,78203.38,67.3,0.12735,0.00013,11.07098]
[1778945911917,29.12,78203.57,67.3,0.12737,0.00013,11.07225]
[1778945912558,29.12,78203.48,67.3,0.12731,0.00013,11.0661]
[1778945913861,29.12,78202.99,67.3,0.12724,0.00013,11.06193]
[1778945914844,29.12,78202.11,67.3,0.12712,0.00013,11.05454]
[1778945917789,29.12,78202.48,67.3,0.12717,0.00013,11.05736]
[1778945922980,29.12,78203.26,67.3,0.12726,0.00013,11.06333]
[1778945926153,29.12,78203.3,67.3,0.12727,0.00013,11.06348]
[1778945926418,29.12,78204.43,67.3,0.12742,0.00013,11.07268]
[1778945926605,29.12,78204.43,67.3,0.12742,0.00013,11.07268]
[1778945927542,29.12,78204.39,67.3,0.12741,0.00013,11.07235]
[1778945933056,29.12,78205.28,67.3,0.12752,0.00014,11.07899]
[1778945938368,29.12,78204.23,67.3,0.12737,0.00013,11.06998]
[1778945941366,29.12,78204.14,67.3,0.12735,0.00013,11.06896]
[1778945942730,29.12,78204.44,67.3,0.12739,0.00013,11.07119]
[1778945948162,29.12,78205.79,67.3,0.12757,0.00014,11.08215]
[1778945954204,29.12,78205.71,67.3,0.12755,0.00014,11.08121]
[1778945957334,29.12,78205.62,67.3,0.12754,0.00014,11.08038]
[1778945963267,29.12,78205.95,67.3,0.12758,0.00014,11.08283]
[1778945968302,29.12,78206.14,67.3,0.1276,0.00014,11.08421]
[1778945968430,29.12,78206.14,67.3,0.1276,0.00014,11.08421]
[1778945974344,29.12,78206.13,67.3,0.12755,0.00014,11.07861]
[1778945980386,29.11,78205.27,67.3,0.12743,0.00014,11.07137]
[1778945982796,29.11,78204.09,67.3,0.12727,0.00013,11.06157]
[1778945988445,29.12,78198.52,67.3,0.12652,0.00013,11.01561]
[1778945991622,29.12,78196.33,67.3,0.12623,0.00013,10.9976]
[1778945991623,29.12,78196.33,67.3,0.12623,0.00013,10.9976]
[1778945991799,29.12,78196.33,67.3,0.12623,0.00013,10.9976]
[1778945991997,29.12,78196.33,67.3,0.12623,0.00013,10.9976]
[1778945992194,29.12,78196.33,67.3,0.12623,0.00013,10.9976]
[1778945992529,29.12,78196.27,67.3,0.12623,0.00013,10.99726]
[1778945992594,29.12,78196.27,67.3,0.12623,0.00013,10.99726]
[1778945992884,29.12,78196.27,67.3,0.12623,0.00013,10.99726]
[1778945992994,29.12,78196.27,67.3,0.12623,0.00013,10.99726]
[1778945998487,29.12,78202.62,67.3,0.12708,0.00013,11.04998]
[1778945999990,29.12,78201.99,67.3,0.127,0.00013,11.04478]
[1778946005564,29.12,78196.13,67.3,0.12622,0.00013,10.99658]
[1778946011038,29.12,78194.52,67.3,0.12601,0.00013,10.98358]
[1778946012772,29.12,78193.19,67.3,0.12583,0.00013,10.97279]
[1778946012894,29.12,78193.19,67.3,0.12583,0.00013,10.97279]
[1778946012909,29.12,78193.19,67.3,0.12583,0.00013,10.97279]
[1778946012943,29.12,78193.15,67.3,0.12583,0.00013,10.97258]
[1778946015730,29.12,78192.8,67.3,0.12578,0.00013,10.96942]
[1778946021676,29.11,78194.16,67.3,0.12593,0.00013,10.97863]
[1778946026711,29.11,78191.76,67.3,0.12558,0.00013,10.95753]
[1778946028795,29.11,78191.75,67.3,0.12558,0.00013,10.95721]
[1778946035483,29.11,78189.48,67.3,0.1252,0.00013,10.93179]
[1778946041802,29.11,78186.6,67.3,0.1248,0.00013,10.90688]
[1778946041953,29.11,78186.6,67.3,0.1248,0.00013,10.90688]
[1778946047860,29.1,78185.45,67.3,0.12463,0.00013,10.89608]
[1778946051126,29.1,78185.47,67.3,0.12463,0.00013,10.89609]
[1778946053361,29.1,78185.46,67.3,0.12462,0.00013,10.89553]
[1778946057364,29.1,78185.46,67.3,0.12461,0.00013,10.89522]
[1778946057577,29.1,78185.47,67.3,0.1246,0.00013,10.89467]
[1778946066147,29.1,78185.47,67.3,0.1246,0.00013,10.89419]
[1778946066154,29.1,78185.47,67.3,0.1246,0.00013,10.89419]
[1778946066576,29.1,78185.35,67.3,0.12457,0.00013,10.89222]
[1778946072029,29.1,78185.36,67.3,0.12455,0.00013,10.89148]
[1778946073794,29.1,78185.36,67.3,0.12455,0.00013,10.89148]
[1778946074754,29.1,78185.45,67.3,0.12456,0.00013,10.89189]
[1778946076154,29.09,78185.45,67.3,0.12456,0.00013,10.89173]
[1778946076174,29.09,78185.45,67.3,0.12456,0.00013,10.89173]
[1778946079412,29.09,78185.17,67.3,0.12451,0.00013,10.8889]
[1778946079981,29.09,78185.31,67.3,0.12452,0.00013,10.88973]
[1778946088417,29.09,78185.2,67.3,0.1245,0.00013,10.88848]
[1778946094183,29.09,78182.98,67.3,0.12413,0.00013,10.86286]
[1778946096116,29.09,78183.15,67.3,0.12415,0.00013,10.86412]
[1778946096444,29.09,78183.15,67.3,0.12415,0.00013,10.86412]
[1778946098180,29.09,78183.0,67.3,0.12412,0.00013,10.86262]
[1778946098303,29.09,78183.0,67.3,0.12412,0.00013,10.86262]
[1778946098399,29.09,78183.0,67.3,0.12412,0.00013,10.86262]
[1778946098500,29.09,78183.0,67.3,0.12412,0.00013,10.86262]
[1778946098631,29.09,78182.85,67.3,0.1241,0.00013,10.86112]
[1778946099160,29.09,78182.85,67.3,0.1241,0.00013,10.86112]
[1778946099229,29.09,78173.14,67.3,0.12281,0.00013,10.78089]
[1778946100535,29.09,78173.14,67.3,0.12281,0.00013,10.78089]
[1778946100236,29.09,78164.0,67.3,0.12161,0.00013,10.70527]
[1778946100574,29.09,78164.0,67.3,0.12161,0.00013,10.70527]
[1778946100606,29.09,78164.0,67.3,0.12161,0.00013,10.70527]
[1778946101397,29.09,78164.0,67.3,0.12161,0.00013,10.70527]
[1778946101660,29.09,78164.39,67.3,0.12166,0.00013,10.70832]
[1778946101870,29.09,78164.39,67.3,0.12166,0.00013,10.70832]
[1778946102548,29.09,78164.39,67.3,0.12166,0.00013,10.70832]
[1778946102805,29.09,78164.03,67.3,0.12161,0.00013,10.70532]
[1778946104143,29.09,78163.62,67.3,0.12156,0.00013,10.70191]
[1778946105360,29.09,78163.37,67.3,0.12152,0.00013,10.69983]
[1778946106317,29.09,78163.1,67.3,0.12149,0.00013,10.69759]
[1778946106970,29.09,78163.1,67.3,0.12149,0.00013,10.69757]
[1778946107070,29.09,78163.1,67.3,0.12149,0.00013,10.69757]
[1778946107105,29.09,78163.1,67.3,0.12149,0.00013,10.69757]
[1778946108976,29.09,78159.62,67.3,0.12103,0.00013,10.6689]
[1778946110118,29.09,78159.8,67.3,0.12106,0.00013,10.67041]
[1778946110536,29.09,78159.8,67.3,0.12106,0.00013,10.67041]
[1778946110835,29.09,78159.58,67.3,0.12103,0.00013,10.66863]
[1778946111246,29.09,78159.58,67.3,0.12103,0.00013,10.66863]
[1778946111260,29.09,78159.58,67.3,0.12103,0.00013,10.66863]
[1778946111967,29.09,78157.91,67.3,0.12081,0.00013,10.65493]
[1778946112252,29.09,78157.91,67.3,0.12081,0.00013,10.65493]
[1778946112359,29.09,78157.91,67.3,0.12081,0.00013,10.65493]
[1778946112444,29.09,78157.91,67.3,0.12081,0.00013,10.65493]
[1778946112942,29.09,78157.06,67.3,0.1207,0.00013,10.648]
[1778946114533,29.09,78157.07,67.3,0.12071,0.00013,10.64827]
[1778946116138,29.09,78157.25,67.3,0.12073,0.00013,10.65008]
[1778946118781,29.09,78157.82,67.3,0.12082,0.00013,10.65551]
[1778946118946,29.09,78157.82,67.3,0.12082,0.00013,10.65551]
[1778946119900,29.09,78162.34,67.3,0.12141,0.00013,10.69283]
[1778946122626,29.09,78162.24,67.3,0.1214,0.00013,10.692]
[1778946125359,29.09,78162.24,67.3,0.1214,0.00013,10.692]
[1778946127504,29.09,78160.6,67.3,0.12119,0.00013,10.67853]
[1778946131021,29.09,78160.67,67.3,0.1212,0.00013,10.67954]
[1778946138326,29.09,78160.6,67.3,0.1212,0.00013,10.6797]
[1778946139759,29.09,78160.6,67.3,0.12121,0.00013,10.6801]
[1778946141134,29.09,78160.6,67.3,0.12121,0.00013,10.68023]
[1778946141462,29.09,78160.6,67.3,0.12121,0.00013,10.68023]
[1778946143600,29.09,78160.73,67.3,0.12124,0.00013,10.68169]
[1778946144628,29.09,78161.74,67.3,0.12137,0.00013,10.69029]
[1778946144752,29.09,78161.74,67.3,0.12137,0.00013,10.69029]
[1778946144800,29.09,78161.74,67.3,0.12137,0.00013,10.69029]
[1778946146122,29.09,78161.96,67.3,0.1214,0.00013,10.69217]
[1778946151593,29.09,78162.08,67.3,0.12137,0.00013,10.68817]
[1778946154351,29.09,78162.08,67.3,0.12137,0.00013,10.68817]
[1778946155650,29.09,78162.08,67.3,0.12138,0.00013,10.6883]
[1778946160333,29.1,78161.97,67.3,0.12136,0.00013,10.68754]
[1778946161623,29.1,78161.94,67.3,0.12136,0.00013,10.68734]
[1778946161823,29.1,78161.94,67.3,0.12136,0.00013,10.68734]
[1778946163993,29.1,78162.04,67.3,0.12138,0.00013,10.68828]
[1778946163997,29.1,78162.04,67.3,0.12138,0.00013,10.68828]
[1778946164031,29.1,78162.04,67.3,0.12138,0.00013,10.68828]
[1778946165320,29.1,78162.01,67.3,0.12137,0.00013,10.68805]
[1778946165328,29.1,78162.01,67.3,0.12137,0.00013,10.68805]
[1778946165648,29.1,78165.17,67.3,0.12179,0.00013,10.71457]
[1778946166501,29.1,78165.17,67.3,0.12179,0.00013,10.71457]
[1778946171525,29.1,78166.19,67.3,0.12193,0.00013,10.72318]
[1778946171641,29.1,78166.23,67.3,0.12194,0.00013,10.7235]
[1778946171769,29.1,78166.23,67.3,0.12194,0.00013,10.7235]
[1778946172535,29.1,78166.23,67.3,0.12194,0.00013,10.7235]
[1778946172547,29.1,78166.23,67.3,0.12194,0.00013,10.7235]
[1778946174940,29.1,78170.76,67.3,0.12254,0.00013,10.76121]
[1778946176744,29.1,78170.8,67.3,0.12254,0.00013,10.7617]
[1778946177456,29.1,78170.8,67.3,0.12254,0.00013,10.7617]
[1778946180704,29.1,78172.14,67.3,0.12272,0.00013,10.77243]
[1778946181136,29.1,78172.14,67.3,0.12272,0.00013,10.77243]
[1778946184988,29.1,78171.88,67.3,0.12268,0.00013,10.77]
[1778946191024,29.1,78171.78,67.3,0.12266,0.00013,10.76897]
[1778946191157,29.1,78171.78,67.3,0.12266,0.00013,10.76897]
[1778946191485,29.1,78171.78,67.3,0.12266,0.00013,10.76897]
[1778946193506,29.1,78172.19,67.3,0.12271,0.00013,10.77222]
[1778946199706,29.1,78174.21,67.3,0.12297,0.00013,10.78843]
[1778946204965,29.09,78180.96,67.3,0.12385,0.00013,10.84348]
[1778946210220,29.09,78180.54,67.3,0.12379,0.00013,10.83969]
[1778946210237,29.09,78180.54,67.3,0.12379,0.00013,10.83969]
[1778946211024,29.09,78180.87,67.3,0.12383,0.00013,10.84222]
[1778946212679,29.09,78180.98,67.3,0.12379,0.00013,10.83764]
[1778946214557,29.09,78181.38,67.3,0.12385,0.00013,10.84086]
[1778946218388,29.09,78183.32,67.3,0.1241,0.00013,10.85644]
[1778946220067,29.09,78183.84,67.3,0.12416,0.00013,10.86043]
[1778946220456,29.09,78183.84,67.3,0.12416,0.00013,10.86043]
[1778946220593,29.09,78183.84,67.3,0.12416,0.00013,10.86043]
[1778946220663,29.09,78185.96,67.3,0.12444,0.00013,10.87817]
[1778946226290,29.09,78187.44,67.3,0.12466,0.00013,10.89149]
[1778946231452,29.09,78189.2,67.3,0.1249,0.00013,10.90663]
[1778946236842,29.1,78190.99,67.3,0.12516,0.00013,10.92245]
[1778946236896,29.1,78190.99,67.3,0.12516,0.00013,10.92245]
[1778946237102,29.1,78190.99,67.3,0.12516,0.00013,10.92245]
[1778946237198,29.1,78190.62,67.3,0.12511,0.00013,10.91951]
[1778946244248,29.09,78193.6,67.3,0.12549,0.00013,10.94309]
[1778946248434,29.09,78190.25,67.3,0.12503,0.00013,10.9144]
[1778946248494,29.09,78190.25,67.3,0.12503,0.00013,10.9144]
[1778946248535,29.09,78189.17,67.3,0.12487,0.00013,10.90485]
[1778946250923,29.09,78189.18,67.3,0.12488,0.00013,10.90493]
[1778946250994,29.09,78189.18,67.3,0.12488,0.00013,10.90493]
[1778946251297,29.09,78189.21,67.3,0.12488,0.00013,10.90538]
[1778946256332,29.09,78188.21,67.3,0.12473,0.00013,10.89568]
[1778946263381,29.09,78188.44,67.3,0.12472,0.00013,10.89564]
[1778946268420,29.08,78188.36,67.3,0.12469,0.00013,10.8936]
[1778946273455,29.08,78187.57,67.3,0.12451,0.00013,10.88023]
[1778946278490,29.08,78187.27,67.3,0.12445,0.00013,10.8765]
[1778946284532,29.07,78187.38,67.3,0.12444,0.00013,10.87594]
[1778946286110,29.07,78187.41,67.3,0.12444,0.00013,10.87594]
[1778946288185,29.07,78187.34,67.3,0.12443,0.00013,10.87511]
[1778946296303,29.07,78187.89,67.3,0.12448,0.00013,10.87845]
[1778946301651,29.07,78189.56,67.3,0.12466,0.00013,10.88971]
[1778946306688,29.06,78185.93,67.3,0.12416,0.00013,10.85844]
[1778946312436,29.06,78185.93,67.3,0.12416,0.00013,10.85844]
[1778946312933,29.06,78185.86,67.3,0.12413,0.00013,10.85657]
[1778946318564,29.06,78185.86,67.3,0.12413,0.00013,10.85657]
[1778946324814,29.05,78185.76,67.3,0.12407,0.00013,10.85289]
[1778946326174,29.05,78185.76,67.3,0.12407,0.00013,10.85289]
[1778946327982,29.05,78185.45,67.3,0.12402,0.00013,10.84992]
[1778946331391,29.05,78186.14,67.3,0.1241,0.00013,10.85505]
[1778946331493,29.05,78186.14,67.3,0.1241,0.00013,10.85505]
[1778946331594,29.05,78187.0,67.3,0.12416,0.00013,10.85645]
[1778946335563,29.05,78187.63,67.3,0.12425,0.00013,10.86201]
[1778946335694,29.05,78187.63,67.3,0.12425,0.00013,10.86201]
[1778946335895,29.05,78187.56,67.3,0.12425,0.00013,10.86178]
[1778946338449,29.05,78187.56,67.3,0.12425,0.00013,10.86178]
[1778946338494,29.05,78187.56,67.3,0.12425,0.00013,10.86178]
[1778946338530,29.05,78188.0,67.3,0.12429,0.00013,10.86479]
[1778946340438,29.05,78188.23,67.3,0.12433,0.00013,10.8667]
[1778946340493,29.05,78188.23,67.3,0.12433,0.00013,10.8667]
[1778946340540,29.05,78188.3,67.3,0.12434,0.00013,10.86763]
[1778946344752,29.05,78191.11,67.3,0.12471,0.00013,10.89049]
[1778946344794,29.05,78191.11,67.3,0.12471,0.00013,10.89049]
[1778946344959,29.05,78194.5,67.3,0.12515,0.00013,10.91808]
[1778946348750,29.05,78196.27,67.3,0.12539,0.00013,10.93296]
[1778946348793,29.05,78196.27,67.3,0.12539,0.00013,10.93296]
[1778946348987,29.05,78196.47,67.3,0.12542,0.00013,10.93478]
[1778946350550,29.05,78196.47,67.3,0.12542,0.00013,10.93478]
[1778946350571,29.05,78196.47,67.3,0.12542,0.00013,10.93478]
[1778946350594,29.05,78196.47,67.3,0.12542,0.00013,10.93478]
[1778946350688,29.05,78196.72,67.3,0.12545,0.00013,10.93661]
[1778946351482,29.05,78196.72,67.3,0.12545,0.00013,10.93661]
[1778946352475,29.05,78197.64,67.3,0.12558,0.00013,10.94425]
[1778946352479,29.05,78197.64,67.3,0.12558,0.00013,10.94425]
[1778946352610,29.05,78197.64,67.3,0.12558,0.00013,10.94425]
[1778946352615,29.05,78209.59,67.3,0.12719,0.00014,11.04388]
[1778946352863,29.05,78209.59,67.3,0.12719,0.00014,11.04388]
[1778946354007,29.05,78216.9,67.3,0.12818,0.00014,11.10471]
[1778946354527,29.05,78216.9,67.3,0.12818,0.00014,11.10471]
[1778946354570,29.05,78216.9,67.3,0.12818,0.00014,11.10471]
[1778946360067,29.05,78216.24,67.3,0.12811,0.00014,11.10025]
[1778946365096,29.06,78215.8,67.3,0.12806,0.00014,11.09727]
[1778946374170,29.06,78216.05,67.3,0.12813,0.00014,11.10113]
[1778946379205,29.06,78216.0,67.3,0.12814,0.00014,11.10168]
[1778946385247,29.06,78215.9,67.3,0.12814,0.00014,11.10208]
[1778946386116,29.06,78215.9,67.3,0.12814,0.00014,11.10208]
[1778946387275,29.06,78215.9,67.3,0.12815,0.00014,11.10229]
[1778946393303,29.07,78216.13,67.3,0.12815,0.00014,11.10029]
[1778946394414,29.07,78216.13,67.3,0.12815,0.00014,11.10029]
[1778946396386,29.07,78216.17,67.3,0.12816,0.00014,11.1008]
[1778946400481,29.07,78216.17,67.3,0.12817,0.00014,11.10152]
[1778946405652,29.07,78216.03,67.3,0.12817,0.00014,11.10136]
[1778946409698,29.07,78216.11,67.3,0.12819,0.00014,11.10263]
[1778946410744,29.07,78216.11,67.3,0.12819,0.00014,11.10291]
[1778946411145,29.07,78216.18,67.3,0.12821,0.00014,11.10364]
[1778946412804,29.07,78216.36,67.3,0.12823,0.00014,11.10513]
[1778946412855,29.07,78216.36,67.3,0.12823,0.00014,11.10513]
[1778946413022,29.07,78216.32,67.3,0.12823,0.00014,11.10507]
[1778946415035,29.07,78216.17,67.3,0.12821,0.00014,11.10395]
[1778946415402,29.07,78216.17,67.3,0.12821,0.00014,11.10395]
[1778946416088,29.07,78216.17,67.3,0.12821,0.00014,11.10408]
[1778946417240,29.07,78216.17,67.3,0.12822,0.00014,11.10422]
[1778946417556,29.07,78216.17,67.3,0.12822,0.00014,11.10422]
[1778946417929,29.07,78212.76,67.3,0.12776,0.00014,11.07612]
[1778946426160,29.08,78208.8,67.3,0.12723,0.00014,11.04405]
[1778946431202,29.08,78208.73,67.3,0.12725,0.00014,11.04492]
[1778946436154,29.08,78208.54,67.3,0.12725,0.00014,11.04488]
[1778946437381,29.08,78208.5,67.3,0.12726,0.00014,11.04533]
[1778946437896,29.08,78208.5,67.3,0.12726,0.00014,11.04533]
[1778946438542,29.08,78208.5,67.3,0.12726,0.00014,11.04533]
[1778946441123,29.09,78207.48,67.3,0.12714,0.00014,11.03789]
[1778946444039,29.09,78212.62,67.3,0.12784,0.00014,11.0814]
[1778946449422,29.09,78219.35,67.3,0.12877,0.00014,11.13802]
[1778946454879,29.09,78224.49,67.3,0.12943,0.00014,11.17582]
[1778946458206,29.09,78228.51,67.3,0.12998,0.00014,11.20949]
[1778946463799,29.09,78233.17,67.3,0.13062,0.00014,11.2481]
[1778946465781,29.09,78233.11,67.3,0.13061,0.00014,11.24755]
[1778946469225,29.09,78233.52,67.3,0.13066,0.00014,11.25077]
[1778946475806,29.09,78240.27,67.3,0.13159,0.00014,11.30662]
[1778946476800,29.09,78241.06,67.3,0.13169,0.00014,11.31298]
[1778946481925,29.09,78241.03,67.3,0.13167,0.00014,11.31201]
[1778946485767,29.09,78241.67,67.3,0.13176,0.00014,11.31712]
[1778946485782,29.09,78241.67,67.3,0.13176,0.00014,11.31712]
[1778946486877,29.08,78241.98,67.3,0.1318,0.00014,11.31947]
[1778946491996,29.08,78245.46,67.3,0.13226,0.00014,11.34761]
[1778946495690,29.08,78245.64,67.3,0.13228,0.00014,11.34883]
[1778946501322,29.08,78247.25,67.3,0.13249,0.00014,11.36146]
[1778946507100,29.08,78249.53,67.3,0.13279,0.00014,11.37947]
[1778946512135,29.08,78249.03,67.3,0.13266,0.00014,11.36911]
[1778946517170,29.08,78247.57,67.3,0.13244,0.00014,11.35616]
[1778946518149,29.08,78247.57,67.3,0.13244,0.00014,11.35616]
[1778946518798,29.08,78247.57,67.3,0.13244,0.00014,11.35616]
[1778946521273,29.07,78241.79,67.3,0.13164,0.00014,11.30748]
[1778946527240,29.07,78241.44,67.3,0.13158,0.00014,11.30417]
[1778946532275,29.07,78241.77,67.3,0.13162,0.00014,11.30665]
[1778946533468,29.07,78241.77,67.3,0.13162,0.00014,11.30665]
[1778946539324,29.07,78249.87,67.3,0.13273,0.00014,11.37355]
[1778946544359,29.07,78249.57,67.3,0.13268,0.00014,11.37027]
[1778946548439,29.07,78250.27,67.3,0.13277,0.00014,11.37566]
[1778946554430,29.07,78257.28,67.3,0.13372,0.00014,11.43293]
[1778946556056,29.07,78257.3,67.3,0.13372,0.00014,11.43265]
[1778946556160,29.07,78257.3,67.3,0.13372,0.00014,11.43265]
[1778946557088,29.07,78252.48,67.3,0.13304,0.00014,11.39229]
[1778946559154,29.06,78248.51,67.3,0.13249,0.00014,11.35875]
[1778946565508,29.06,78245.87,67.3,0.13211,0.00014,11.33591]
[1778946567777,29.06,78247.78,67.3,0.13237,0.00014,11.35178]
[1778946571337,29.06,78248.71,67.3,0.13249,0.00014,11.35906]
[1778946575671,29.06,78249.47,67.3,0.13254,0.00014,11.35958]
[1778946580452,29.06,78248.24,67.3,0.13236,0.00014,11.34866]
[1778946582848,29.06,78248.26,67.3,0.13235,0.00014,11.3486]
[1778946588668,29.06,78246.85,67.3,0.13215,0.00014,11.33615]
[1778946593493,29.06,78246.35,67.3,0.13207,0.00014,11.3316]
[1778946594450,29.06,78242.29,67.3,0.13151,0.00014,11.29757]
[1778946595696,29.06,78239.24,67.3,0.13108,0.00014,11.27199]
[1778946597557,29.06,78238.88,67.3,0.13103,0.00014,11.26895]
[1778946600354,29.06,78238.77,67.3,0.13102,0.00014,11.26805]
[1778946601113,29.06,78238.77,67.3,0.13102,0.00014,11.26807]
[1778946603411,29.06,78232.7,67.3,0.13018,0.00014,11.21743]
[1778946603480,29.06,78232.7,67.3,0.13018,0.00014,11.21743]
[1778946606416,29.06,78233.69,67.3,0.13032,0.00014,11.22592]
[1778946609160,29.06,78233.7,67.3,0.13033,0.00014,11.22634]
[1778946611156,29.06,78233.66,67.3,0.13033,0.00014,11.22609]
[1778946611164,29.06,78233.66,67.3,0.13033,0.00014,11.22609]
[1778946611482,29.06,78233.66,67.3,0.13033,0.00014,11.22609]
[1778946612086,29.06,78233.71,67.3,0.13033,0.00014,11.22667]
[1778946614383,29.06,78233.71,67.3,0.13033,0.00014,11.22667]
[1778946615391,29.06,78233.71,67.3,0.13034,0.00014,11.22685]
[1778946618405,29.06,78232.89,67.3,0.13023,0.00014,11.22036]
[1778946618890,29.06,78232.89,67.3,0.13023,0.00014,11.22036]
[1778946620793,29.06,78231.82,67.3,0.13009,0.00014,11.21166]
[1778946621030,29.06,78231.82,67.3,0.13009,0.00014,11.21166]
[1778946621905,29.06,78221.31,67.3,0.12865,0.00014,11.12429]
[1778946624728,29.06,78221.43,67.3,0.12868,0.00014,11.12579]
[1778946629961,29.06,78214.97,67.3,0.12783,0.00014,11.0737]
[1778946634996,29.07,78215.0,67.3,0.12781,0.00014,11.07023]
[1778946640035,29.07,78214.68,67.3,0.12779,0.00014,11.06916]
[1778946645070,29.07,78214.9,67.3,0.12785,0.00014,11.07257]
[1778946646670,29.07,78214.9,67.3,0.12785,0.00014,11.07257]
[1778946650033,29.08,78215.21,67.3,0.12791,0.00014,11.07642]
[1778946650183,29.08,78215.22,67.3,0.12791,0.00014,11.07682]
[1778946652204,29.08,78213.64,67.3,0.12771,0.00014,11.06429]
[1778946653825,29.08,78213.64,67.3,0.12771,0.00014,11.06429]
[1778946654580,29.08,78213.53,67.3,0.12771,0.00014,11.06398]
[1778946654662,29.08,78213.53,67.3,0.12771,0.00014,11.06398]
[1778946656183,29.08,78213.9,67.3,0.12776,0.00014,11.06735]
[1778946659688,29.08,78213.85,67.3,0.12777,0.00014,11.06778]
[1778946664841,29.08,78213.8,67.3,0.12778,0.00014,11.06874]
[1778946665221,29.09,78213.85,67.3,0.1278,0.00014,11.06971]
[1778946667421,29.09,78213.91,67.3,0.12781,0.00014,11.07049]
[1778946668177,29.09,78213.91,67.3,0.12782,0.00014,11.07077]
[1778946670490,29.09,78213.91,67.3,0.12782,0.00014,11.07105]
[1778946671141,29.09,78213.91,67.3,0.12782,0.00014,11.07105]
[1778946675656,29.09,78214.65,67.3,0.12795,0.00014,11.07886]
[1778946681352,29.09,78214.37,67.3,0.12794,0.00014,11.07792]
[1778946686424,29.09,78214.34,67.3,0.12794,0.00014,11.07823]
[1778946687907,29.1,78214.34,67.3,0.12796,0.00014,11.07963]
[1778946696801,29.1,78214.36,67.3,0.12799,0.00014,11.08092]
[1778946699652,29.1,78214.55,67.3,0.128,0.00014,11.07939]
[1778946701700,29.11,78215.57,67.3,0.12814,0.00014,11.08834]
[1778946707509,29.11,78214.68,67.3,0.12805,0.00014,11.08246]
[1778946711367,29.11,78215.28,67.3,0.12814,0.00014,11.0881]
[1778946712186,29.11,78215.28,67.3,0.12814,0.00014,11.08832]
[1778946718999,29.11,78215.24,67.3,0.12815,0.00014,11.08865]
[1778946721416,29.11,78214.55,67.3,0.12808,0.00014,11.08434]
[1778946721791,29.11,78214.55,67.3,0.12808,0.00014,11.08434]
[1778946725857,29.12,78214.52,67.3,0.12809,0.00014,11.08486]
[1778946725871,29.12,78214.52,67.3,0.12809,0.00014,11.08486]
[1778946730270,29.12,78214.43,67.3,0.1281,0.00014,11.08569]
[1778946730714,29.12,78214.43,67.3,0.1281,0.00014,11.08569]
[1778946732850,29.12,78214.36,67.3,0.1281,0.00014,11.08565]
[1778946733262,29.12,78214.64,67.3,0.12815,0.00014,11.08851]
[1778946735438,29.12,78214.6,67.3,0.12815,0.00014,11.08845]
[1778946735767,29.12,78214.6,67.3,0.12815,0.00014,11.08845]
[1778946738687,29.12,78214.49,67.3,0.12814,0.00014,11.08808]
[1778946739657,29.12,78214.52,67.3,0.12816,0.00014,11.08888]
[1778946745766,29.12,78214.52,67.3,0.12816,0.00014,11.08916]
[1778946746643,29.13,78214.15,67.3,0.12814,0.00014,11.08774]
[1778946751817,29.13,78213.37,67.3,0.12801,0.00014,11.07752]
[1778946753237,29.13,78213.75,67.3,0.12806,0.00014,11.08094]
[1778946754163,29.13,78213.75,67.3,0.12806,0.00014,11.08094]
[1778946754604,29.13,78213.75,67.3,0.12807,0.00014,11.08121]
[1778946754794,29.13,78213.75,67.3,0.12807,0.00014,11.08121]
[1778946754814,29.13,78213.75,67.3,0.12807,0.00014,11.08121]
[1778946754893,29.13,78213.75,67.3,0.12807,0.00014,11.08121]
[1778946756466,29.13,78213.95,67.3,0.1281,0.00014,11.0834]
[1778946756837,29.13,78213.95,67.3,0.1281,0.00014,11.0834]
[1778946758990,29.13,78213.94,67.3,0.12811,0.00014,11.08384]
[1778946759775,29.14,78213.94,67.3,0.12812,0.00014,11.08438]
[1778946761798,29.14,78215.48,67.3,0.12833,0.00014,11.09743]
[1778946761857,29.14,78215.48,67.3,0.12833,0.00014,11.09743]
[1778946764319,29.14,78215.37,67.3,0.12832,0.00014,11.09678]
[1778946766385,29.14,78220.81,67.3,0.12908,0.00014,11.14299]
[1778946768274,29.14,78220.5,67.3,0.12905,0.00014,11.14083]
[1778946769880,29.14,78220.51,67.3,0.12905,0.00014,11.14111]
[1778946771504,29.14,78218.54,67.3,0.12879,0.00014,11.12532]
[1778946771785,29.14,78218.54,67.3,0.12879,0.00014,11.12532]
[1778946772515,29.14,78218.54,67.3,0.12879,0.00014,11.12532]
[1778946774243,29.14,78219.14,67.3,0.12888,0.00014,11.13071]
[1778946776145,29.14,78222.18,67.3,0.1293,0.00014,11.15615]
[1778946776546,29.14,78222.14,67.3,0.1293,0.00014,11.1561]
[1778946782037,29.14,78220.98,67.3,0.12915,0.00014,11.14724]
[1778946787073,29.14,78221.81,67.3,0.12927,0.00014,11.15469]
[1778946789634,29.15,78221.66,67.3,0.12926,0.00014,11.15364]
[1778946795791,29.15,78221.83,67.3,0.12929,0.00014,11.15557]
[1778946801171,29.15,78221.93,67.3,0.12931,0.00014,11.15677]
[1778946806141,29.15,78221.93,67.3,0.12931,0.00014,11.15677]
[1778946808162,29.15,78221.9,67.3,0.12931,0.00014,11.15678]
[1778946813255,29.15,78222.04,67.3,0.12928,0.00014,11.15273]
[1778946814330,29.15,78222.02,67.3,0.12928,0.00014,11.15258]
[1778946819941,29.15,78222.09,67.3,0.12929,0.00014,11.15319]
[1778946821946,29.15,78221.8,67.3,0.12925,0.00014,11.15082]
[1778946826707,29.15,78221.91,67.3,0.12927,0.00014,11.15193]
[1778946826724,29.15,78221.91,67.3,0.12927,0.00014,11.15193]
[1778946826763,29.15,78221.77,67.3,0.12925,0.00014,11.15082]
[1778946833395,29.15,78214.29,67.3,0.12822,0.00014,11.08826]
[1778946837761,29.15,78214.39,67.3,0.12823,0.00014,11.08902]
[1778946837866,29.15,78214.39,67.3,0.12823,0.00014,11.08902]
[1778946837962,29.15,78214.3,67.3,0.12822,0.00014,11.08825]
[1778946843466,29.15,78218.63,67.3,0.12883,0.00014,11.12517]
[1778946846143,29.15,78218.66,67.3,0.12883,0.00014,11.12553]
[1778946847372,29.15,78218.74,67.3,0.12885,0.00014,11.12643]
[1778946852529,29.15,78221.09,67.3,0.12918,0.00014,11.14651]
[1778946857564,29.15,78221.56,67.3,0.12925,0.00014,11.15072]
[1778946860033,29.15,78221.5,67.3,0.12924,0.00014,11.15027]
[1778946860415,29.15,78221.47,67.3,0.12924,0.00014,11.15013]
[1778946860585,29.15,78221.4,67.3,0.12923,0.00014,11.14955]
[1778946865620,29.15,78221.25,67.3,0.1292,0.00014,11.1477]
[1778946870655,29.15,78221.05,67.3,0.12916,0.00014,11.14544]
[1778946875690,29.15,78219.73,67.3,0.12892,0.00014,11.12864]
[1778946881010,29.15,78218.78,67.3,0.12879,0.00014,11.12053]
[1778946881111,29.15,78217.19,67.3,0.12857,0.00014,11.10724]
[1778946888477,29.15,78215.78,67.3,0.12839,0.00014,11.09611]
[1778946893816,29.15,78208.35,67.3,0.12741,0.00014,11.03625]
[1778946899858,29.16,78210.44,67.3,0.12772,0.00014,11.05508]
[1778946907914,29.16,78210.76,67.3,0.12779,0.00014,11.05959]
[1778946911371,29.16,78212.18,67.3,0.12799,0.00014,11.07181]
[1778946914215,29.16,78213.11,67.3,0.12813,0.00014,11.08015]
[1778946916264,29.16,78216.45,67.3,0.12859,0.00014,11.10826]
[1778946916268,29.16,78216.45,67.3,0.12859,0.00014,11.10826]
[1778946922191,29.16,78218.9,67.3,0.12894,0.00014,11.12966]
[1778946922292,29.16,78218.9,67.3,0.12894,0.00014,11.12979]
[1778946928054,29.16,78219.32,67.3,0.129,0.00014,11.13312]
[1778946933089,29.16,78219.53,67.3,0.12897,0.00014,11.12939]
[1778946936774,29.16,78219.53,67.3,0.12897,0.00014,11.12926]
[1778946936894,29.16,78219.53,67.3,0.12897,0.00014,11.12926]
[1778946937117,29.16,78219.46,67.3,0.12896,0.00014,11.12868]
[1778946942300,29.16,78219.46,67.3,0.12894,0.00014,11.12761]
[1778946942738,29.16,78219.42,67.3,0.12893,0.00014,11.12706]
[1778946942746,29.16,78219.42,67.3,0.12893,0.00014,11.12706]
[1778946942971,29.16,78219.42,67.3,0.12893,0.00014,11.12706]
[1778946942999,29.16,78219.42,67.3,0.12893,0.00014,11.12706]
[1778946943395,29.16,78219.42,67.3,0.12893,0.00014,11.12706]
[1778946943159,29.16,78220.56,67.3,0.12909,0.00014,11.13666]
[1778946943872,29.16,78220.56,67.3,0.12909,0.00014,11.13666]
[1778946946152,29.16,78225.33,67.3,0.12975,0.00014,11.1765]
[1778946949588,29.16,78225.33,67.3,0.12975,0.00014,11.17657]
[1778946954688,29.16,78225.39,67.3,0.12977,0.00014,11.17763]
[1778946955206,29.16,78225.39,67.3,0.12977,0.00014,11.17763]
[1778946961117,29.16,78225.8,67.3,0.12983,0.00014,11.18125]
[1778946964288,29.16,78225.88,67.3,0.12984,0.00014,11.18225]
[1778946964502,29.16,78223.47,67.3,0.12952,0.00014,11.16235]
[1778946964860,29.16,78223.47,67.3,0.12952,0.00014,11.16235]
[1778946965343,29.16,78221.15,67.3,0.1292,0.00014,11.14308]
[1778946969030,29.16,78216.51,67.3,0.12855,0.00014,11.10374]
[1778946969106,29.16,78216.51,67.3,0.12855,0.00014,11.10374]
[1778946969194,29.16,78216.51,67.3,0.12855,0.00014,11.10374]
[1778946969204,29.16,78216.51,67.3,0.12855,0.00014,11.10374]
[1778946969371,29.16,78216.47,67.3,0.12854,0.00014,11.10324]
[1778946970223,29.16,78216.47,67.3,0.12854,0.00014,11.10324]
[1778946973699,29.16,78215.34,67.3,0.12836,0.00014,11.09217]
[1778946977596,29.16,78215.25,67.3,0.12832,0.00014,11.08978]
[1778946978937,29.16,78215.43,67.3,0.12834,0.00014,11.09087]
[1778946979505,29.16,78215.43,67.3,0.12834,0.00014,11.09087]
[1778946980332,29.16,78215.43,67.3,0.12834,0.00014,11.09087]
[1778946982811,29.15,78214.3,67.3,0.12816,0.00014,11.08012]
[1778946984555,29.15,78214.04,67.3,0.12812,0.00014,11.07721]
[1778946985840,29.15,78214.04,67.3,0.12812,0.00014,11.07721]
[1778946985869,29.15,78214.04,67.3,0.12812,0.00014,11.07721]
[1778946986161,29.15,78214.04,67.3,0.12812,0.00014,11.07721]
[1778946986244,29.15,78214.04,67.3,0.12811,0.00014,11.0769]
[1778946987260,29.15,78214.04,67.3,0.12811,0.00014,11.0769]
[1778946987498,29.15,78213.82,67.3,0.12808,0.00014,11.07492]
[1778946993070,29.15,78213.78,67.3,0.128,0.00014,11.06799]
[1778946995987,29.15,78212.78,67.3,0.12786,0.00014,11.05909]
[1778947001389,29.14,78211.84,67.3,0.12771,0.00014,11.05015]
[1778947002012,29.14,78211.15,67.3,0.12761,0.00014,11.04434]
[1778947008264,29.14,78209.25,67.3,0.12735,0.00014,11.02833]
[1778947011166,29.14,78209.0,67.3,0.12731,0.00014,11.02599]
[1778947014225,29.14,78208.75,67.3,0.12728,0.00014,11.02364]
[1778947019722,29.14,78209.48,67.3,0.12736,0.00014,11.02893]
[1778947024757,29.14,78209.17,67.3,0.12731,0.00014,11.02599]
[1778947031132,29.14,78208.67,67.3,0.12724,0.00014,11.02166]
[1778947031135,29.14,78208.67,67.3,0.12724,0.00014,11.02166]
[1778947031198,29.14,78208.67,67.3,0.12724,0.00014,11.02166]
[1778947031379,29.14,78208.67,67.3,0.12724,0.00014,11.02166]
[1778947031447,29.14,78208.64,67.3,0.12723,0.00014,11.02112]
[1778947036841,29.14,78210.15,67.3,0.12744,0.00014,11.03402]
[1778947041749,29.14,78212.62,67.3,0.12778,0.00014,11.05465]
[1778947047262,29.14,78217.01,67.3,0.12838,0.00014,11.09112]
[1778947047388,29.14,78217.01,67.3,0.12838,0.00014,11.09112]
[1778947047394,29.14,78217.0,67.3,0.12838,0.00014,11.09101]
[1778947049903,29.14,78218.44,67.3,0.12858,0.00014,11.10316]
[1778947049934,29.14,78218.29,67.3,0.12856,0.00014,11.10209]
[1778947054968,29.14,78218.52,67.3,0.12854,0.00014,11.09864]
[1778947056077,29.14,78218.52,67.3,0.12854,0.00014,11.09864]
[1778947056334,29.14,78218.52,67.3,0.12854,0.00014,11.09864]
[1778947056435,29.14,78218.49,67.3,0.12854,0.00014,11.09853]
[1778947057413,29.14,78218.49,67.3,0.12854,0.00014,11.09853]
[1778947058145,29.14,78218.52,67.3,0.12854,0.00014,11.09892]
[1778947060510,29.14,78218.56,67.3,0.12855,0.00014,11.09939]
[1778947064577,29.14,78218.49,67.3,0.12855,0.00014,11.09909]
[1778947069365,29.14,78214.86,67.3,0.12807,0.00014,11.06986]
[1778947076116,29.15,78215.17,67.3,0.12813,0.00014,11.07374]
[1778947081151,29.15,78216.12,67.3,0.12828,0.00014,11.0825]
[1778947086186,29.15,78215.13,67.3,0.12816,0.00014,11.07519]
[1778947091221,29.15,78214.75,67.3,0.12812,0.00014,11.073]
[1778947096256,29.15,78215.19,67.3,0.1282,0.00014,11.07765]
[1778947101291,29.16,78215.8,67.3,0.1283,0.00014,11.08367]
[1778947106326,29.16,78215.87,67.3,0.12832,0.00014,11.08538]
[1778947111398,29.16,78215.61,67.3,0.1283,0.00014,11.08398]
[1778947117728,29.16,78215.22,67.3,0.12821,0.00014,11.07604]
[1778947119993,29.16,78215.22,67.3,0.12823,0.00014,11.07733]
[1778947119995,29.16,78215.22,67.3,0.12823,0.00014,11.07733]
[1778947121387,29.16,78215.65,67.3,0.12829,0.00014,11.08111]
[1778947121991,29.16,78215.92,67.3,0.12833,0.00014,11.08355]
[1778947124235,29.17,78216.07,67.3,0.12836,0.00014,11.0852]
[1778947126165,29.17,78215.71,67.3,0.12832,0.00014,11.0826]
[1778947126891,29.17,78215.75,67.3,0.12833,0.00014,11.08313]
[1778947128144,29.17,78215.88,67.3,0.12835,0.00014,11.08441]
[1778947131157,29.17,78215.39,67.3,0.12829,0.00014,11.08074]
[1778947133392,29.17,78215.26,67.3,0.12828,0.00014,11.08025]
[1778947134198,29.17,78215.49,67.3,0.12831,0.00014,11.08235]
[1778947134218,29.17,78215.49,67.3,0.12831,0.00014,11.08235]
[1778947135610,29.17,78215.49,67.3,0.12831,0.00014,11.08235]
[1778947138420,29.17,78215.49,67.3,0.12833,0.00014,11.08312]
[1778947140386,29.17,78215.49,67.3,0.12833,0.00014,11.08331]
[1778947141195,29.17,78215.58,67.3,0.12835,0.00014,11.08444]
[1778947141654,29.17,78215.58,67.3,0.12835,0.00014,11.08444]
[1778947142845,29.17,78215.55,67.3,0.12835,0.00014,11.08456]
[1778947146174,29.17,78215.52,67.3,0.12835,0.00014,11.08468]
[1778947146664,29.17,78215.52,67.3,0.12835,0.00014,11.08468]
[1778947146738,29.17,78215.26,67.3,0.12832,0.00014,11.08289]
[1778947148147,29.17,78215.26,67.3,0.12832,0.00014,11.08289]
[1778947148569,29.17,78215.26,67.3,0.12832,0.00014,11.08289]
[1778947151409,29.18,78216.39,67.3,0.12849,0.00014,11.09299]
[1778947152567,29.18,78216.35,67.3,0.12849,0.00014,11.09283]
[1778947157696,29.18,78215.73,67.3,0.12842,0.00014,11.08871]
[1778947157979,29.18,78215.73,67.3,0.12842,0.00014,11.08871]
[1778947164852,29.18,78216.06,67.3,0.12848,0.00014,11.09214]
[1778947169897,29.18,78215.62,67.3,0.12844,0.00014,11.0897]
[1778947169909,29.18,78215.15,67.3,0.12837,0.00014,11.08597]
[1778947175824,29.18,78214.02,67.3,0.12816,0.00014,11.07094]
[1778947181171,29.18,78213.63,67.3,0.12811,0.00014,11.06763]
[1778947186901,29.18,78214.0,67.3,0.12815,0.00014,11.07028]
[1778947191936,29.18,78214.15,67.3,0.12817,0.00014,11.07127]
[1778947196971,29.18,78213.86,67.3,0.12813,0.00014,11.0686]
[1778947201568,29.18,78213.8,67.3,0.12812,0.00014,11.06795]
[1778947201589,29.18,78213.8,67.3,0.12812,0.00014,11.06795]
[1778947201895,29.18,78213.81,67.3,0.12812,0.00014,11.06792]
[1778947201951,29.18,78213.81,67.3,0.12812,0.00014,11.06792]
[1778947202265,29.18,78204.8,67.3,0.1269,0.00013,10.99329]
[1778947203725,29.18,78204.8,67.3,0.1269,0.00013,10.99329]
[1778947205047,29.18,78200.55,67.3,0.12631,0.00013,10.95753]
[1778947205858,29.18,78200.15,67.3,0.12625,0.00013,10.95394]
[1778947206354,29.18,78200.15,67.3,0.12625,0.00013,10.95394]
[1778947207269,29.18,78195.99,67.3,0.12569,0.00013,10.91928]
[1778947212526,29.17,78195.41,67.3,0.12559,0.00013,10.91328]
[1778947219134,29.17,78198.2,67.3,0.12596,0.00013,10.93584]
[1778947224169,29.17,78198.0,67.3,0.12592,0.00013,10.93349]
[1778947226373,29.17,78198.06,67.3,0.12592,0.00013,10.93369]
[1778947226493,29.17,78198.06,67.3,0.12592,0.00013,10.93369]
[1778947226594,29.17,78198.75,67.3,0.12601,0.00013,10.93879]
[1778947226832,29.17,78198.75,67.3,0.12601,0.00013,10.93879]
[1778947226894,29.17,78198.75,67.3,0.12601,0.00013,10.93879]
[1778947227086,29.17,78198.75,67.3,0.12601,0.00013,10.93879]
[1778947227194,29.17,78198.75,67.3,0.12601,0.00013,10.93879]
[1778947227856,29.17,78198.72,67.3,0.126,0.00013,10.93855]
[1778947227896,29.17,78198.72,67.3,0.126,0.00013,10.93855]
[1778947228197,29.17,78198.78,67.3,0.12601,0.00013,10.93912]
[1778947233232,29.17,78197.89,67.3,0.12582,0.00013,10.92494]
[1778947238269,29.16,78197.98,67.3,0.12581,0.00013,10.92427]
[1778947241414,29.16,78198.0,67.3,0.1258,0.00013,10.92388]
[1778947242685,29.16,78195.07,67.3,0.1254,0.00013,10.89938]
[1778947249347,29.16,78193.71,67.3,0.12519,0.00013,10.88627]
[1778947251555,29.16,78193.67,67.3,0.12518,0.00013,10.88571]
[1778947255719,29.16,78193.6,67.3,0.12516,0.00013,10.88468]
[1778947260527,29.16,78191.73,67.3,0.12489,0.00013,10.86796]
[1778947261441,29.15,78191.59,67.3,0.12487,0.00013,10.86625]
[1778947261961,29.15,78191.76,67.3,0.12489,0.00013,10.86748]
[1778947262080,29.15,78191.76,67.3,0.12489,0.00013,10.86748]
[1778947264958,29.15,78189.3,67.3,0.12455,0.00013,10.84683]
[1778947265433,29.15,78189.3,67.3,0.12455,0.00013,10.84683]
[1778947266933,29.15,78180.47,67.3,0.12337,0.00013,10.77372]
[1778947267755,29.15,78180.47,67.3,0.12337,0.00013,10.77372]
[1778947267957,29.15,78177.84,67.3,0.12302,0.00013,10.75189]
[1778947268957,29.15,78175.91,67.3,0.12277,0.00013,10.73599]
[1778947269858,29.15,78169.0,67.3,0.12186,0.00013,10.67906]
[1778947269971,29.15,78169.0,67.3,0.12186,0.00013,10.67906]
[1778947270988,29.15,78166.88,67.3,0.12158,0.00013,10.66158]
[1778947271727,29.15,78166.88,67.3,0.12158,0.00013,10.66158]
[1778947273868,29.15,78170.18,67.3,0.12201,0.00013,10.68892]
[1778947274723,29.15,78170.18,67.3,0.12201,0.00013,10.68892]
[1778947277421,29.15,78171.53,67.3,0.12219,0.00013,10.70016]
[1778947277510,29.15,78171.53,67.3,0.12219,0.00013,10.70016]
[1778947277634,29.15,78171.53,67.3,0.12219,0.00013,10.70016]
[1778947277673,29.15,78171.53,67.3,0.12219,0.00013,10.70016]
[1778947277709,29.15,78171.53,67.3,0.12219,0.00013,10.70016]
[1778947277814,29.15,78176.5,67.3,0.12285,0.00013,10.7411]
[1778947278284,29.15,78176.5,67.3,0.12285,0.00013,10.7411]
[1778947278451,29.15,78176.5,67.3,0.12285,0.00013,10.7411]
[1778947278454,29.15,78176.5,67.3,0.12285,0.00013,10.7411]
[1778947278500,29.15,78176.5,67.3,0.12285,0.00013,10.7411]
[1778947278554,29.15,78182.26,67.3,0.12362,0.00013,10.7889]
[1778947279455,29.15,78182.26,67.3,0.12362,0.00013,10.7889]
[1778947279689,29.15,78182.26,67.3,0.12362,0.00013,10.7889]
[1778947279797,29.15,78182.26,67.3,0.12362,0.00013,10.7889]
[1778947279749,29.15,78193.37,67.3,0.1251,0.00013,10.8806]
[1778947279993,29.15,78193.37,67.3,0.1251,0.00013,10.8806]
[1778947280408,29.15,78193.37,67.3,0.1251,0.00013,10.8806]
[1778947280506,29.15,78193.37,67.3,0.1251,0.00013,10.8806]
[1778947280631,29.15,78193.37,67.3,0.1251,0.00013,10.8806]
[1778947280789,29.15,78198.01,67.3,0.12573,0.00013,10.91951]
[1778947281226,29.15,78198.01,67.3,0.12573,0.00013,10.91951]
[1778947281394,29.15,78198.01,67.3,0.12573,0.00013,10.91951]
[1778947281534,29.15,78198.01,67.3,0.12573,0.00013,10.91951]
[1778947281693,29.15,78198.01,67.3,0.12573,0.00013,10.91951]
[1778947282360,29.15,78201.44,67.3,0.12619,0.00013,10.94805]
[1778947282497,29.15,78201.44,67.3,0.12619,0.00013,10.94805]
[1778947282584,29.16,78199.37,67.3,0.12592,0.00013,10.93105]
[1778947287058,29.16,78199.22,67.3,0.1259,0.00013,10.92982]
[1778947293043,29.16,78199.42,67.3,0.12588,0.00013,10.92631]
[1778947294033,29.16,78199.1,67.3,0.12583,0.00013,10.92375]
[1778947294093,29.16,78199.1,67.3,0.12583,0.00013,10.92375]
[1778947294668,29.16,78198.73,67.3,0.12579,0.00013,10.9209]
[1778947299704,29.16,78198.22,67.3,0.12574,0.00013,10.9178]
[1778947304829,29.16,78198.15,67.3,0.12573,0.00013,10.91746]
[1778947311787,29.16,78197.83,67.3,0.12573,0.00013,10.91734]
[1778947316589,29.17,78198.66,67.3,0.12586,0.00013,10.92507]
[1778947321179,29.17,78199.0,67.3,0.12592,0.00013,10.9289]
[1778947326898,29.17,78194.93,67.3,0.1254,0.00013,10.8966]
[1778947331933,29.17,78195.25,67.3,0.12546,0.00013,10.9003]
[1778947333726,29.17,78195.25,67.3,0.12546,0.00013,10.9003]
[1778947334672,29.17,78205.32,67.3,0.12682,0.00013,10.98403]
[1778947339991,29.17,78210.07,67.3,0.12746,0.00014,11.02366]
[1778947343421,29.17,78210.07,67.3,0.12746,0.00014,11.02366]
[1778947355829,29.17,78211.02,67.3,0.1276,0.00014,11.03211]
[1778947358251,29.18,78214.63,67.3,0.12805,0.00014,11.05749]
[1778947359112,29.18,78215.86,67.3,0.12822,0.00014,11.06769]
[1778947364159,29.18,78218.32,67.3,0.12856,0.00014,11.08811]
[1778947365599,29.18,78218.32,67.3,0.12856,0.00014,11.08811]
[1778947365856,29.18,78218.32,67.3,0.12856,0.00014,11.08811]
[1778947367009,29.18,78218.71,67.3,0.12861,0.00014,11.09126]
[1778947372215,29.18,78219.76,67.3,0.12875,0.00014,11.10002]
[1778947377250,29.18,78219.99,67.3,0.12878,0.00014,11.10191]
[1778947382285,29.18,78221.69,67.3,0.12901,0.00014,11.11592]
[1778947386358,29.18,78223.45,67.3,0.12925,0.00014,11.13025]
[1778947386930,29.18,78223.45,67.3,0.12925,0.00014,11.13025]
[1778947387063,29.18,78225.17,67.3,0.12948,0.00014,11.14453]
[1778947387132,29.18,78225.17,67.3,0.12948,0.00014,11.14453]
[1778947387336,29.18,78225.17,67.3,0.12948,0.00014,11.14453]
[1778947387604,29.18,78225.17,67.3,0.12948,0.00014,11.14453]
[1778947387692,29.18,78225.17,67.3,0.12948,0.00014,11.14453]
[1778947387775,29.18,78237.63,67.3,0.1312,0.00014,11.24797]
[1778947388272,29.18,78237.63,67.3,0.1312,0.00014,11.24797]
[1778947388327,29.18,78250.71,67.3,0.13301,0.00014,11.35693]
[1778947389858,29.18,78250.71,67.3,0.13301,0.00014,11.35693]
[1778947392242,29.18,78246.77,67.3,0.13246,0.00014,11.3239]
[1778947393667,29.17,78248.08,67.3,0.13264,0.00014,11.33476]
[1778947394246,29.17,78249.0,67.3,0.13276,0.00014,11.34212]
[1778947394618,29.17,78249.0,67.3,0.13276,0.00014,11.34212]
[1778947396657,29.17,78249.84,67.3,0.13288,0.00014,11.34896]
[1778947398546,29.17,78249.33,67.3,0.1328,0.00014,11.34423]
[1778947404439,29.17,78241.12,67.3,0.13165,0.00014,11.27521]
[1778947407827,29.17,78240.9,67.3,0.13161,0.00014,11.27321]
[1778947410211,29.17,78240.96,67.3,0.13162,0.00014,11.27354]
[1778947411200,29.17,78241.0,67.3,0.13162,0.00014,11.27369]
[1778947413509,29.17,78242.69,67.3,0.1318,0.00014,11.28224]
[1778947413863,29.17,78242.69,67.3,0.1318,0.00014,11.28224]
[1778947415929,29.17,78242.72,67.3,0.1318,0.00014,11.28228]
[1778947417200,29.17,78242.64,67.3,0.13179,0.00014,11.2814]
[1778947417723,29.17,78242.64,67.3,0.13179,0.00014,11.2814]
[1778947419479,29.17,78245.11,67.3,0.13213,0.00014,11.30176]
[1778947424579,29.17,78255.32,67.3,0.13354,0.00014,11.38604]
[1778947428756,29.17,78257.45,67.3,0.13382,0.00014,11.40325]
[1778947434649,29.16,78263.12,67.3,0.13459,0.00014,11.4488]
[1778947439618,29.16,78263.41,67.3,0.13461,0.00014,11.45023]
[1778947439752,29.16,78263.41,67.3,0.13461,0.00014,11.45023]
[1778947439900,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440133,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440296,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440301,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440675,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440826,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440888,29.16,78266.89,67.3,0.1351,0.00014,11.47908]
[1778947440928,29.16,78281.75,67.3,0.13721,0.00014,11.60381]
[1778947441404,29.16,78281.75,67.3,0.13721,0.00014,11.60381]
[1778947441810,29.16,78281.75,67.3,0.13721,0.00014,11.60381]
[1778947441968,29.16,78297.5,67.3,0.13947,0.00014,11.73606]
[1778947443260,29.16,78295.37,67.3,0.13916,0.00014,11.71819]
[1778947443821,29.16,78295.37,67.3,0.13916,0.00014,11.71819]
[1778947444697,29.16,78295.56,67.3,0.13919,0.00014,11.71981]
[1778947446796,29.16,78295.87,67.3,0.13924,0.00014,11.72246]
[1778947451563,29.16,78298.29,67.3,0.13958,0.00014,11.74273]
[1778947456804,29.16,78299.37,67.3,0.13974,0.00014,11.7517]
[1778947458416,29.16,78299.41,67.3,0.13974,0.00014,11.75202]
[1778947462748,29.16,78301.59,67.3,0.14006,0.00014,11.7702]
[1778947462768,29.16,78301.59,67.3,0.14006,0.00014,11.7702]
[1778947467881,29.16,78304.13,67.3,0.14042,0.00014,11.79122]
[1778947470585,29.16,78304.21,67.3,0.14043,0.00014,11.79175]
[1778947474143,29.16,78305.0,67.3,0.14049,0.00014,11.79274]
[1778947474341,29.16,78305.0,67.3,0.14049,0.00014,11.79274]
[1778947478042,29.16,78305.44,67.3,0.14054,0.00014,11.79621]
[1778947478189,29.16,78306.69,67.3,0.14072,0.00014,11.80663]
[1778947479602,29.16,78309.08,67.3,0.14107,0.00015,11.82662]
[1778947479866,29.16,78309.08,67.3,0.14107,0.00015,11.82662]
[1778947479969,29.16,78322.72,67.3,0.14306,0.00015,11.9412]
[1778947480974,29.16,78335.49,67.3,0.14493,0.00015,12.04846]
[1778947485194,29.16,78332.68,67.3,0.1445,0.00015,12.02373]
[1778947486033,29.16,78332.68,67.3,0.1445,0.00015,12.02373]
[1778947487083,29.15,78331.87,67.3,0.14437,0.00015,12.01667]
[1778947488161,29.15,78330.85,67.3,0.14422,0.00015,12.00797]
[1778947488197,29.15,78330.85,67.3,0.14422,0.00015,12.00797]
[1778947488815,29.15,78330.85,67.3,0.14422,0.00015,12.00797]
[1778947489177,29.15,78324.91,67.3,0.14334,0.00015,11.9577]
[1778947489924,29.15,78324.91,67.3,0.14334,0.00015,11.9577]
[1778947495814,29.15,78323.15,67.3,0.14307,0.00015,11.94177]
[1778947499816,29.15,78318.63,67.3,0.14239,0.00015,11.90292]
[1778947500055,29.15,78318.63,67.3,0.14239,0.00015,11.90292]
[1778947500677,29.15,78318.63,67.3,0.14238,0.00015,11.9026]
[1778947504817,29.15,78316.0,67.3,0.14199,0.00015,11.88006]
[1778947504878,29.15,78316.0,67.3,0.14199,0.00015,11.88006]
[1778947506824,29.15,78308.14,67.3,0.14084,0.00015,11.8137]
[1778947507458,29.15,78300.0,67.3,0.13967,0.00014,11.74538]
[1778947507694,29.15,78300.0,67.3,0.13967,0.00014,11.74538]
[1778947507707,29.15,78300.0,67.3,0.13967,0.00014,11.74538]
[1778947507738,29.15,78299.25,67.3,0.13956,0.00014,11.73915]
[1778947509157,29.15,78299.03,67.3,0.13953,0.00014,11.73731]
[1778947509394,29.15,78299.03,67.3,0.13953,0.00014,11.73731]
[1778947509397,29.15,78298.93,67.3,0.13951,0.00014,11.73628]
[1778947510405,29.15,78298.93,67.3,0.13951,0.00014,11.73628]
[1778947510594,29.15,78298.93,67.3,0.13951,0.00014,11.73628]
[1778947510662,29.15,78298.61,67.3,0.13947,0.00014,11.73366]
[1778947511085,29.15,78298.61,67.3,0.13947,0.00014,11.73366]
[1778947516306,29.15,78298.47,67.3,0.13944,0.00014,11.7318]
[1778947522409,29.14,78298.03,67.3,0.13935,0.00014,11.72695]
[1778947522496,29.14,78298.03,67.3,0.13935,0.00014,11.72695]
[1778947522597,29.14,78298.03,67.3,0.13935,0.00014,11.72676]
[1778947523375,29.14,78298.03,67.3,0.13935,0.00014,11.72676]
[1778947523410,29.14,78298.03,67.3,0.13935,0.00014,11.72676]
[1778947523497,29.14,78298.03,67.3,0.13935,0.00014,11.72676]
[1778947523913,29.14,78298.03,67.3,0.13935,0.00014,11.72676]
[1778947524013,29.14,78298.03,67.3,0.13935,0.00014,11.72682]
[1778947524132,29.14,78298.03,67.3,0.13935,0.00014,11.72682]
[1778947528465,29.14,78285.63,67.3,0.13755,0.00014,11.62167]
[1778947530091,29.14,78285.63,67.3,0.13754,0.00014,11.62093]
[1778947530282,29.14,78285.63,67.3,0.13753,0.00014,11.6202]
[1778947530340,29.14,78285.63,67.3,0.13753,0.00014,11.6202]
[1778947532558,29.14,78274.96,67.3,0.13595,0.00014,11.52503]
[1778947536355,29.14,78267.08,67.3,0.13482,0.00014,11.45815]
[1778947538467,29.14,78256.99,67.3,0.1334,0.00014,11.37366]
[1778947541050,29.14,78252.81,67.3,0.13281,0.00014,11.33861]
[1778947546440,29.13,78256.89,67.3,0.13337,0.00014,11.37203]
[1778947551477,29.13,78257.42,67.3,0.13344,0.00014,11.37613]
[1778947556512,29.13,78257.53,67.3,0.13345,0.00014,11.37656]
[1778947561174,29.13,78256.3,67.3,0.13327,0.00014,11.36595]
[1778947563226,29.13,78254.99,67.3,0.13309,0.00014,11.35492]
[1778947568662,29.13,78257.06,67.3,0.13337,0.00014,11.3719]
[1778947569371,29.13,78259.01,67.3,0.13364,0.00014,11.38809]
[1778947574378,29.13,78263.87,67.3,0.13431,0.00014,11.42806]
[1778947576477,29.13,78271.56,67.3,0.13539,0.00014,11.49219]
[1778947581627,29.13,78271.64,67.3,0.1354,0.00014,11.49241]
[1778947586724,29.13,78275.21,67.3,0.13588,0.00014,11.52114]
[1778947591759,29.12,78274.17,67.3,0.13567,0.00014,11.50639]
[1778947593938,29.12,78275.13,67.3,0.13581,0.00014,11.51432]
[1778947593949,29.12,78275.13,67.3,0.13581,0.00014,11.51432]
[1778947599815,29.12,78269.6,67.3,0.13501,0.00014,11.46731]
[1778947604815,29.12,78269.18,67.3,0.13495,0.00014,11.46362]
[1778947607245,29.12,78266.44,67.3,0.13456,0.00014,11.44047]
[1778947609646,29.12,78265.99,67.3,0.1345,0.00014,11.43662]
[1778947612062,29.12,78265.98,67.3,0.13449,0.00014,11.43627]
[1778947617942,29.12,78264.39,67.3,0.13426,0.00014,11.4224]
[1778947618778,29.12,78264.39,67.3,0.13426,0.00014,11.4224]
[1778947620627,29.12,78253.18,67.3,0.13268,0.00014,11.3286]
[1778947622295,29.12,78251.77,67.3,0.13249,0.00014,11.3169]
[1778947624315,29.12,78251.7,67.3,0.13248,0.00014,11.3164]
[1778947629427,29.12,78252.66,67.3,0.13262,0.00014,11.32456]
[1778947629470,29.12,78252.66,67.3,0.13262,0.00014,11.32456]
[1778947631708,29.12,78257.71,67.3,0.13332,0.00014,11.36683]
[1778947637075,29.12,78257.78,67.3,0.13333,0.00014,11.36717]
[1778947641169,29.12,78257.26,67.3,0.13325,0.00014,11.36267]
[1778947641183,29.12,78257.26,67.3,0.13325,0.00014,11.36267]
[1778947641501,29.12,78257.01,67.3,0.13322,0.00014,11.36053]
[1778947644829,29.12,78256.47,67.3,0.13314,0.00014,11.35586]
[1778947644911,29.12,78256.47,67.3,0.13314,0.00014,11.35586]
[1778947647864,29.12,78250.95,67.3,0.13237,0.00014,11.30971]
[1778947652374,29.12,78247.84,67.3,0.13189,0.00014,11.27854]
[1778947654169,29.12,78247.21,67.3,0.1318,0.00014,11.27333]
[1778947655405,29.12,78245.62,67.3,0.13158,0.00014,11.26018]
[1778947661245,29.12,78245.46,67.3,0.13156,0.00014,11.25916]
[1778947666395,29.12,78248.23,67.3,0.13195,0.00014,11.28242]
[1778947666443,29.12,78248.23,67.3,0.13195,0.00014,11.28242]
[1778947666936,29.12,78248.23,67.3,0.13195,0.00014,11.28242]
[1778947669097,29.12,78248.09,67.3,0.13193,0.00014,11.28132]
[1778947669236,29.12,78246.62,67.3,0.13173,0.00014,11.26927]
[1778947669291,29.12,78246.62,67.3,0.13173,0.00014,11.26927]
[1778947671461,29.12,78241.46,67.3,0.13102,0.00014,11.22638]
[1778947675882,29.12,78241.39,67.3,0.13101,0.00014,11.22599]
[1778947680289,29.12,78244.9,67.3,0.1315,0.00014,11.25546]
[1778947685413,29.12,78246.03,67.3,0.13166,0.00014,11.2649]
[1778947690448,29.12,78245.9,67.3,0.13164,0.00014,11.26378]
[1778947691449,29.12,78245.9,67.3,0.13164,0.00014,11.26378]
[1778947694291,29.12,78247.67,67.3,0.13189,0.00014,11.2786]
[1778947699878,29.12,78247.31,67.3,0.13184,0.00014,11.27572]
[1778947699957,29.12,78247.31,67.3,0.13184,0.00014,11.27572]
[1778947700883,29.12,78247.34,67.3,0.13185,0.00014,11.27602]
[1778947700895,29.12,78263.34,67.3,0.13408,0.00014,11.40966]
[1778947701606,29.12,78263.34,67.3,0.13408,0.00014,11.40966]
[1778947702034,29.12,78273.65,67.3,0.13554,0.00014,11.4959]
[1778947703233,29.12,78282.75,67.3,0.13683,0.00014,11.57214]
[1778947709584,29.12,78286.54,67.3,0.13736,0.00014,11.60348]
[1778947714800,29.12,78286.4,67.3,0.13729,0.00014,11.59676]
[1778947714893,29.12,78286.4,67.3,0.13729,0.00014,11.59676]
[1778947714901,29.12,78286.4,67.3,0.13728,0.00014,11.59652]
[1778947720661,29.12,78285.55,67.3,0.13712,0.00014,11.58718]
[1778947723268,29.12,78285.44,67.3,0.1371,0.00014,11.58585]
[1778947723753,29.11,78285.25,67.3,0.13706,0.00014,11.58344]
[1778947725404,29.11,78278.96,67.3,0.13616,0.00014,11.53033]
[1778947726050,29.11,78278.96,67.3,0.13616,0.00014,11.53033]
[1778947728316,29.11,78274.17,67.3,0.13546,0.00014,11.48918]
[1778947733752,29.11,78272.74,67.3,0.13524,0.00014,11.4763]
[1778947734563,29.11,78272.74,67.3,0.13524,0.00014,11.4763]
[1778947738787,29.11,78264.15,67.3,0.13402,0.00014,11.40378]
[1778947741220,29.11,78262.56,67.3,0.1338,0.00014,11.39047]
[1778947741722,29.11,78262.57,67.3,0.1338,0.00014,11.39058]
[1778947743289,29.11,78263.44,67.3,0.13392,0.00014,11.39786]
[1778947746194,29.11,78264.39,67.3,0.13405,0.00014,11.40584]
[1778947746216,29.11,78264.39,67.3,0.13405,0.00014,11.40584]
[1778947750396,29.11,78264.14,67.3,0.13402,0.00014,11.40377]
[1778947750514,29.11,78264.14,67.3,0.13402,0.00014,11.40377]
[1778947752415,29.11,78259.57,67.3,0.13338,0.00014,11.36548]
[1778947757920,29.11,78258.48,67.3,0.13322,0.00014,11.35632]
[1778947761461,29.11,78258.48,67.3,0.13322,0.00014,11.35629]
[1778947762929,29.11,78258.51,67.3,0.13323,0.00014,11.35654]
[1778947768999,29.11,78256.73,67.3,0.13298,0.00014,11.34155]
[1778947774035,29.11,78255.26,67.3,0.13272,0.00014,11.32388]
[1778947779070,29.11,78254.72,67.3,0.13265,0.00014,11.3197]
[1778947784105,29.11,78254.61,67.3,0.13264,0.00014,11.31923]
[1778947789140,29.11,78254.21,67.3,0.13259,0.00014,11.31633]
[1778947793684,29.11,78253.89,67.3,0.13255,0.00014,11.31382]
[1778947794856,29.11,78251.52,67.3,0.13222,0.00014,11.29399]
[1778947795107,29.11,78251.52,67.3,0.13222,0.00014,11.29399]
[1778947796183,29.11,78247.46,67.3,0.13166,0.00014,11.2601]
[1778947796592,29.11,78247.04,67.3,0.1316,0.00014,11.25663]
[1778947796615,29.11,78247.04,67.3,0.1316,0.00014,11.25663]
[1778947801408,29.11,78246.07,67.3,0.13147,0.00014,11.24877]
[1778947801570,29.11,78246.07,67.3,0.13147,0.00014,11.24877]
[1778947801594,29.11,78246.07,67.3,0.13147,0.00014,11.24877]
[1778947804049,29.11,78246.14,67.3,0.13148,0.00014,11.24944]
[1778947804162,29.11,78246.14,67.3,0.13148,0.00014,11.24944]
[1778947807916,29.11,78246.1,67.3,0.13147,0.00014,11.2492]
[1778947807981,29.11,78246.1,67.3,0.13147,0.00014,11.2492]
[1778947808465,29.11,78243.16,67.3,0.13107,0.00014,11.22474]
[1778947810026,29.11,78240.43,67.3,0.13069,0.00014,11.20204]
[1778947810714,29.11,78240.11,67.3,0.13065,0.00014,11.19946]
[1778947810855,29.11,78240.11,67.3,0.13065,0.00014,11.19946]
[1778947812899,29.11,78238.03,67.3,0.13036,0.00014,11.18233]
[1778947818118,29.11,78229.64,67.3,0.12922,0.00014,11.11317]
[1778947818272,29.11,78229.64,67.3,0.12922,0.00014,11.11317]
[1778947823089,29.11,78222.57,67.3,0.12827,0.00014,11.05541]
[1778947828400,29.12,78217.46,67.3,0.1276,0.00014,11.01419]
[1778947828507,29.12,78217.52,67.3,0.12761,0.00014,11.01501]
[1778947828983,29.12,78217.52,67.3,0.12761,0.00014,11.01501]
[1778947829027,29.12,78217.52,67.3,0.12761,0.00014,11.01501]
[1778947829424,29.12,78201.27,67.3,0.12542,0.00013,10.88098]
[1778947834668,29.12,78195.48,67.3,0.12463,0.00013,10.83002]
[1778947836455,29.13,78194.73,67.3,0.12455,0.00013,10.82499]
[1778947836473,29.13,78194.72,67.3,0.12456,0.00013,10.8255]
[1778947841508,29.13,78194.25,67.3,0.12453,0.00013,10.8237]
[1778947846543,29.14,78190.39,67.3,0.12405,0.00013,10.79389]
[1778947851578,29.14,78189.97,67.3,0.12403,0.00013,10.79265]
[1778947854179,29.14,78189.78,67.3,0.12401,0.00013,10.79152]
[1778947854300,29.14,78189.78,67.3,0.12401,0.00013,10.79152]
[1778947854368,29.14,78189.78,67.3,0.12401,0.00013,10.79152]
[1778947854355,29.14,78189.77,67.3,0.12403,0.00013,10.79232]
[1778947855003,29.14,78189.77,67.3,0.12403,0.00013,10.79232]
[1778947855531,29.14,78187.12,67.3,0.12367,0.00013,10.77045]
[1778947855594,29.14,78187.12,67.3,0.12367,0.00013,10.77045]
[1778947856408,29.14,78185.53,67.3,0.12347,0.00013,10.7579]
[1778947859066,29.14,78183.89,67.3,0.12326,0.00013,10.74488]
[1778947860213,29.15,78183.24,67.3,0.12319,0.00013,10.74052]
[1778947862442,29.15,78180.04,67.3,0.12278,0.00013,10.71501]
[1778947862493,29.15,78180.04,67.3,0.12278,0.00013,10.71501]
[1778947862655,29.15,78179.72,67.3,0.12275,0.00013,10.71291]
[1778947866837,29.15,78176.27,67.3,0.1223,0.00013,10.68497]
[1778947872590,29.15,78175.36,67.3,0.1222,0.00013,10.67856]
[1778947875048,29.15,78174.69,67.3,0.12211,0.00013,10.67339]
[1778947875734,29.15,78174.69,67.3,0.12212,0.00013,10.67373]
[1778947876182,29.15,78174.69,67.3,0.12212,0.00013,10.67373]
[1778947876247,29.15,78164.95,67.3,0.12084,0.00013,10.5938]
[1778947876975,29.15,78164.95,67.3,0.12084,0.00013,10.5938]
[1778947877648,29.15,78160.25,67.3,0.12023,0.00013,10.55524]
[1778947877754,29.15,78160.25,67.3,0.12023,0.00013,10.55524]
[1778947877976,29.15,78160.25,67.3,0.12023,0.00013,10.55524]
[1778947878339,29.15,78160.25,67.3,0.12023,0.00013,10.55524]
[1778947879721,29.15,78169.91,67.3,0.1215,0.00013,10.63495]
[1778947883815,29.16,78171.12,67.3,0.12167,0.00013,10.64567]
[1778947885883,29.16,78171.12,67.3,0.12168,0.00013,10.64613]
[1778947885899,29.16,78171.12,67.3,0.12168,0.00013,10.64613]
[1778947890960,29.16,78169.37,67.3,0.12146,0.00013,10.63266]
[1778947895739,29.16,78169.95,67.3,0.12149,0.00013,10.63242]
[1778947895893,29.16,78169.95,67.3,0.12149,0.00013,10.63242]
[1778947895994,29.16,78170.1,67.3,0.12151,0.00013,10.63367]
[1778947896876,29.16,78170.1,67.3,0.12151,0.00013,10.63367]
[1778947896994,29.16,78170.1,67.3,0.12151,0.00013,10.63367]
[1778947897211,29.16,78170.1,67.3,0.12151,0.00013,10.63367]
[1778947897304,29.16,78169.95,67.3,0.12151,0.00013,10.63325]
[1778947902936,29.16,78170.17,67.3,0.12155,0.00013,10.63571]
[1778947906200,29.16,78170.5,67.3,0.1216,0.00013,10.63867]
[1778947908007,29.16,78170.11,67.3,0.12155,0.00013,10.63571]
[1778947908829,29.16,78171.83,67.3,0.12178,0.00013,10.64996]
[1778947908893,29.16,78171.83,67.3,0.12178,0.00013,10.64996]
[1778947909300,29.17,78172.71,67.3,0.1219,0.00013,10.65778]
[1778947909731,29.17,78172.71,67.3,0.1219,0.00013,10.65778]
[1778947909794,29.17,78172.71,67.3,0.1219,0.00013,10.65778]
[1778947909985,29.17,78172.53,67.3,0.12188,0.00013,10.6563]
[1778947913009,29.17,78172.28,67.3,0.12186,0.00013,10.65489]
[1778947913193,29.17,78172.28,67.3,0.12186,0.00013,10.65489]
[1778947913272,29.17,78172.55,67.3,0.12189,0.00013,10.65733]
[1778947915048,29.17,78178.43,67.3,0.12267,0.00013,10.70568]
[1778947915095,29.17,78178.43,67.3,0.12267,0.00013,10.70568]
[1778947915175,29.17,78178.98,67.3,0.12276,0.00013,10.71109]
[1778947918475,29.17,78179.82,67.3,0.12287,0.00013,10.71826]
[1778947918477,29.17,78179.82,67.3,0.12287,0.00013,10.71826]
[1778947918596,29.17,78180.06,67.3,0.12291,0.00013,10.72048]
[1778947918819,29.17,78180.06,67.3,0.12291,0.00013,10.72048]
[1778947919049,29.17,78180.13,67.3,0.12292,0.00013,10.72131]
[1778947924498,29.17,78177.08,67.3,0.12254,0.00013,10.6978]
[1778947924724,29.17,78177.0,67.3,0.12255,0.00013,10.69799]
[1778947925538,29.17,78177.0,67.3,0.12255,0.00013,10.69799]
[1778947925550,29.17,78182.43,67.3,0.12327,0.00013,10.74268]
[1778947929118,29.18,78186.39,67.3,0.12381,0.00013,10.77641]
[1778947936217,29.18,78186.42,67.3,0.12383,0.00013,10.77789]
[1778947943217,29.19,78186.42,67.3,0.12389,0.00013,10.78138]
[1778947948414,29.19,78187.7,67.3,0.12408,0.00013,10.79298]
[1778947948611,29.19,78187.67,67.3,0.12408,0.00013,10.79299]
[1778947954294,29.19,78188.45,67.3,0.12416,0.00013,10.79557]
[1778947959329,29.19,78188.78,67.3,0.12422,0.00013,10.7995]
[1778947964364,29.2,78187.4,67.3,0.12406,0.00013,10.7893]
[1778947969399,29.2,78187.52,67.3,0.12409,0.00013,10.79154]
[1778947974434,29.2,78187.41,67.3,0.1241,0.00013,10.79186]
[1778947976598,29.2,78187.23,67.3,0.12408,0.00013,10.79063]
[1778947976694,29.2,78191.65,67.3,0.12467,0.00013,10.82729]
[1778947977092,29.2,78191.65,67.3,0.12467,0.00013,10.82729]
[1778947977179,29.2,78191.65,67.3,0.12467,0.00013,10.82729]
[1778947977206,29.2,78191.65,67.3,0.12467,0.00013,10.82729]
[1778947981031,29.2,78200.44,67.3,0.12586,0.00013,10.90021]
[1778947981220,29.2,78200.44,67.3,0.12586,0.00013,10.90021]
[1778947981651,29.2,78200.51,67.3,0.12587,0.00013,10.90089]
[1778947983081,29.2,78200.56,67.3,0.12588,0.00013,10.90142]
[1778947988253,29.21,78200.34,67.3,0.12586,0.00013,10.90015]
[1778947991221,29.21,78200.31,67.3,0.12586,0.00013,10.90022]
[1778947991642,29.21,78200.34,67.3,0.12586,0.00013,10.90058]
[1778947993145,29.21,78200.34,67.3,0.12586,0.00013,10.90058]
[1778947998603,29.21,78200.16,67.3,0.12585,0.00013,10.89991]
[1778948003639,29.21,78199.95,67.3,0.12583,0.00013,10.89883]
[1778948008674,29.21,78199.4,67.3,0.12577,0.00013,10.895]
[1778948014716,29.21,78199.31,67.3,0.12572,0.00013,10.88982]
[1778948019752,29.21,78199.97,67.3,0.12583,0.00013,10.89602]
[1778948024786,29.22,78201.08,67.3,0.12599,0.00013,10.90594]
[1778948029821,29.22,78200.82,67.3,0.12596,0.00013,10.90453]
[1778948033954,29.22,78200.19,67.3,0.12589,0.00013,10.89982]
[1778948034716,29.22,78200.99,67.3,0.126,0.00013,10.90658]
[1778948036501,29.22,78200.85,67.3,0.12598,0.00013,10.90558]
[1778948037156,29.22,78202.28,67.3,0.12618,0.00013,10.91768]
[1778948038696,29.22,78208.06,67.3,0.12696,0.00014,10.96552]
[1778948039679,29.22,78210.41,67.3,0.12728,0.00014,10.98501]
[1778948044926,29.22,78213.76,67.3,0.12773,0.00014,11.01268]
[1778948050193,29.22,78211.28,67.3,0.12739,0.00014,10.99208]
[1778948056009,29.22,78205.72,67.3,0.12664,0.00013,10.94617]
[1778948061038,29.22,78199.56,67.3,0.12582,0.00013,10.89578]
[1778948066230,29.22,78199.59,67.3,0.12584,0.00013,10.89661]
[1778948072115,29.22,78198.82,67.3,0.1257,0.00013,10.88597]
[1778948077419,29.22,78198.9,67.3,0.12572,0.00013,10.88729]
[1778948078633,29.23,78202.31,67.3,0.12618,0.00013,10.91573]
[1778948079180,29.23,78205.91,67.3,0.12667,0.00013,10.94559]
[1778948082093,29.23,78214.46,67.3,0.12783,0.00014,11.01636]
[1778948088371,29.23,78214.42,67.3,0.12783,0.00014,11.01625]
[1778948094221,29.23,78214.42,67.3,0.12783,0.00014,11.01652]
[1778948099306,29.23,78213.62,67.3,0.12773,0.00014,11.01021]
[1778948104343,29.23,78211.22,67.3,0.12741,0.00014,10.99062]
[1778948110386,29.23,78208.67,67.3,0.12707,0.00014,10.97006]
[1778948115422,29.23,78212.06,67.3,0.12754,0.00014,10.99872]
[1778948120456,29.23,78211.95,67.3,0.12753,0.00014,10.99822]
[1778948125491,29.23,78211.66,67.3,0.1275,0.00014,10.99631]
[1778948131533,29.23,78211.66,67.3,0.12746,0.00014,10.99162]
[1778948136568,29.23,78209.55,67.3,0.12719,0.00014,10.9748]
[1778948141409,29.24,78205.7,67.3,0.12668,0.00013,10.94365]
[1778948146638,29.24,78199.81,67.3,0.1259,0.00013,10.89621]
[1778948151673,29.24,78204.78,67.3,0.12659,0.00013,10.93817]
[1778948157716,29.24,78202.78,67.3,0.12634,0.00013,10.92278]
[1778948162751,29.24,78203.69,67.3,0.12648,0.00013,10.93133]
[1778948167786,29.25,78204.52,67.3,0.12661,0.00013,10.93921]
[1778948171818,29.25,78195.75,67.3,0.12544,0.00013,10.86781]
[1778948175944,29.25,78194.7,67.3,0.12532,0.00013,10.86009]
[1778948175994,29.25,78194.7,67.3,0.12532,0.00013,10.86009]
[1778948176045,29.25,78194.52,67.3,0.1253,0.00013,10.85892]
[1778948179609,29.25,78194.49,67.3,0.12529,0.00013,10.85852]
[1778948179803,29.25,78194.49,67.3,0.12529,0.00013,10.85852]
[1778948183498,29.25,78188.52,67.3,0.12449,0.00013,10.80911]
[1778948186993,29.25,78188.22,67.3,0.12445,0.00013,10.80652]
[1778948187294,29.25,78188.22,67.3,0.12445,0.00013,10.80652]
[1778948187395,29.25,78188.73,67.3,0.12452,0.00013,10.81067]
[1778948189945,29.25,78198.67,67.3,0.12586,0.00013,10.89339]
[1778948195657,29.25,78201.62,67.3,0.12622,0.00013,10.9132]
[1778948201022,29.26,78206.58,67.3,0.12691,0.00014,10.95521]
[1778948206057,29.26,78206.37,67.3,0.12689,0.00014,10.95429]
[1778948208476,29.26,78206.37,67.3,0.12689,0.00014,10.95429]
[1778948215120,29.26,78206.39,67.3,0.12692,0.00014,10.95596]
[1778948220155,29.26,78206.39,67.3,0.12693,0.00014,10.9568]
[1778948221487,29.26,78206.39,67.3,0.12693,0.00014,10.9568]
[1778948226978,29.26,78206.39,67.3,0.12694,0.00014,10.95714]
[1778948232239,29.27,78206.8,67.3,0.12702,0.00014,10.96217]
[1778948237274,29.27,78207.02,67.3,0.12707,0.00014,10.96478]
[1778948241310,29.27,78219.58,67.3,0.12878,0.00014,11.06919]
[1778948243015,29.27,78220.25,67.3,0.12887,0.00014,11.07475]
[1778948249246,29.27,78226.73,67.3,0.12976,0.00014,11.12828]
[1778948254401,29.27,78227.57,67.3,0.12981,0.00014,11.12935]
[1778948259436,29.27,78227.03,67.3,0.12973,0.00014,11.12426]
[1778948261283,29.27,78227.5,67.3,0.12979,0.00014,11.12801]
[1778948268932,29.27,78228.54,67.3,0.12993,0.00014,11.13653]
[1778948275555,29.26,78236.59,67.3,0.13103,0.00014,11.2028]
[1778948280547,29.26,78238.8,67.3,0.13133,0.00014,11.22057]
[1778948286725,29.26,78237.43,67.3,0.13111,0.00014,11.20776]
[1778948291921,29.26,78237.6,67.3,0.13112,0.00014,11.20839]
[1778948297709,29.26,78244.65,67.3,0.13207,0.00014,11.26539]
[1778948304758,29.25,78246.81,67.3,0.13234,0.00014,11.28165]
[1778948307325,29.25,78248.08,67.3,0.13251,0.00014,11.29173]
[1778948308433,29.25,78248.49,67.3,0.13256,0.00014,11.29471]
[1778948311925,29.25,78253.92,67.3,0.1333,0.00014,11.33888]
[1778948312093,29.25,78255.63,67.3,0.13348,0.00014,11.34744]
[1778948312381,29.25,78255.63,67.3,0.13348,0.00014,11.34744]
[1778948312814,29.25,78256.19,67.3,0.13356,0.00014,11.35219]
[1778948317849,29.25,78261.31,67.3,0.13429,0.00014,11.39527]
[1778948318945,29.25,78261.31,67.3,0.13429,0.00014,11.39527]
[1778948319863,29.25,78279.26,67.3,0.13683,0.00014,11.54504]
[1778948320870,29.25,78288.48,67.3,0.13814,0.00014,11.62191]
[1778948325905,29.25,78292.64,67.3,0.13871,0.00014,11.65531]
[1778948330940,29.24,78286.56,67.3,0.13782,0.00014,11.60332]
[1778948335975,29.24,78287.64,67.3,0.13796,0.00014,11.61124]
[1778948341479,29.24,78287.67,67.3,0.13794,0.00014,11.61032]
[1778948349145,29.24,78288.02,67.3,0.13797,0.00014,11.61183]
[1778948355811,29.23,78288.88,67.3,0.13806,0.00014,11.6176]
[1778948357643,29.23,78299.21,67.3,0.13953,0.00014,11.70312]
[1778948363167,29.23,78302.16,67.3,0.13993,0.00014,11.72624]
[1778948368202,29.22,78302.74,67.3,0.13999,0.00014,11.72946]
[1778948373215,29.22,78302.83,67.3,0.13992,0.00014,11.72356]
[1778948378272,29.22,78303.78,67.3,0.14003,0.00014,11.72975]
[1778948383640,29.22,78303.74,67.3,0.14,0.00014,11.72822]
[1778948388905,29.21,78303.42,67.3,0.13993,0.00014,11.72399]
[1778948394384,29.21,78303.67,67.3,0.13993,0.00014,11.72389]
[1778948399798,29.2,78303.69,67.3,0.13991,0.00014,11.72276]
[1778948404842,29.2,78306.18,67.3,0.14024,0.00014,11.74191]
[1778948410496,29.2,78298.37,67.3,0.13907,0.00014,11.67404]
[1778948416029,29.19,78297.79,67.3,0.13897,0.00014,11.66845]
[1778948421381,29.19,78295.02,67.3,0.13854,0.00014,11.64348]
[1778948426490,29.19,78293.11,67.3,0.13825,0.00014,11.62636]
[1778948432398,29.19,78291.74,67.3,0.13798,0.00014,11.6083]
[1778948432495,29.19,78291.74,67.3,0.13798,0.00014,11.6083]
[1778948432512,29.19,78291.74,67.3,0.13798,0.00014,11.6083]
[1778948432656,29.19,78288.4,67.3,0.1375,0.00014,11.58016]
[1778948433375,29.19,78288.4,67.3,0.1375,0.00014,11.58016]
[1778948433595,29.19,78288.4,67.3,0.1375,0.00014,11.58016]
[1778948433663,29.18,78287.1,67.3,0.1373,0.00014,11.56878]
[1778948438699,29.18,78288.22,67.3,0.13745,0.00014,11.57753]
[1778948443781,29.18,78288.24,67.3,0.13745,0.00014,11.57735]
[1778948443894,29.18,78288.24,67.3,0.13745,0.00014,11.57735]
[1778948443995,29.18,78288.24,67.3,0.13745,0.00014,11.57728]
[1778948449346,29.18,78287.78,67.3,0.13736,0.00014,11.57193]
[1778948449870,29.18,78287.78,67.3,0.13736,0.00014,11.57193]
[1778948450673,29.18,78284.89,67.3,0.13693,0.00014,11.54701]
[1778948451607,29.18,78279.91,67.3,0.13622,0.00014,11.50503]
[1778948451615,29.18,78279.91,67.3,0.13622,0.00014,11.50503]
[1778948451789,29.18,78279.91,67.3,0.13622,0.00014,11.50503]
[1778948453529,29.18,78279.49,67.3,0.13615,0.00014,11.50104]
[1778948453997,29.18,78279.49,67.3,0.13615,0.00014,11.50104]
[1778948458353,29.17,78268.7,67.3,0.1346,0.00014,11.40981]
[1778948460412,29.17,78265.78,67.3,0.13419,0.00014,11.38515]
[1778948460706,29.17,78265.78,67.3,0.13419,0.00014,11.38515]
[1778948461340,29.17,78265.03,67.3,0.13408,0.00014,11.37878]
[1778948461641,29.17,78265.03,67.3,0.13408,0.00014,11.37878]
[1778948465353,29.17,78263.01,67.3,0.13379,0.00014,11.36157]
[1778948467773,29.17,78258.72,67.3,0.13319,0.00014,11.32567]
[1778948470896,29.17,78257.24,67.3,0.13298,0.00014,11.3133]
[1778948471258,29.17,78257.24,67.3,0.13298,0.00014,11.31329]
[1778948472674,29.17,78256.9,67.3,0.13293,0.00014,11.31045]
[1778948473604,29.17,78257.49,67.3,0.13301,0.00014,11.31537]
[1778948474999,29.17,78257.57,67.3,0.13302,0.00014,11.31602]
[1778948475485,29.17,78257.95,67.3,0.13308,0.00014,11.31917]
[1778948479033,29.17,78257.01,67.3,0.13295,0.00014,11.31132]
[1778948479252,29.17,78257.9,67.3,0.13307,0.00014,11.31872]
[1778948479393,29.17,78257.9,67.3,0.13307,0.00014,11.31872]
[1778948479624,29.17,78257.9,67.3,0.13307,0.00014,11.31872]
[1778948479997,29.17,78262.91,67.3,0.13378,0.00014,11.36085]
[1778948482052,29.17,78263.49,67.3,0.13386,0.00014,11.36596]
[1778948482195,29.17,78263.75,67.3,0.13391,0.00014,11.3684]
[1778948482228,29.17,78263.75,67.3,0.13391,0.00014,11.3684]
[1778948482394,29.17,78263.75,67.3,0.13391,0.00014,11.3684]
[1778948489060,29.18,78269.4,67.3,0.13473,0.00014,11.41714]
[1778948494095,29.18,78272.44,67.3,0.13512,0.00014,11.43823]
[1778948499133,29.18,78280.4,67.3,0.13627,0.00014,11.50567]
[1778948504167,29.18,78281.95,67.3,0.1365,0.00014,11.51912]
[1778948509202,29.18,78282.1,67.3,0.13653,0.00014,11.5208]
[1778948514237,29.18,78279.74,67.3,0.1362,0.00014,11.50148]
[1778948515386,29.18,78279.74,67.3,0.1362,0.00014,11.50148]
[1778948515494,29.18,78279.74,67.3,0.1362,0.00014,11.50148]
[1778948515553,29.18,78280.04,67.3,0.13624,0.00014,11.50409]
[1778948516237,29.18,78280.04,67.3,0.13624,0.00014,11.50409]
[1778948521592,29.18,78279.85,67.3,0.1362,0.00014,11.50146]
[1778948527331,29.18,78279.28,67.3,0.13609,0.00014,11.49528]
[1778948533772,29.18,78274.94,67.3,0.13545,0.00014,11.45771]
[1778948533842,29.18,78274.94,67.3,0.13545,0.00014,11.45771]
[1778948533940,29.18,78274.94,67.3,0.13545,0.00014,11.45771]
[1778948539413,29.17,78274.86,67.3,0.13542,0.00014,11.4559]
[1778948542244,29.17,78274.8,67.3,0.13541,0.00014,11.45525]
[1778948543840,29.17,78274.61,67.3,0.13538,0.00014,11.45359]
[1778948546510,29.17,78270.1,67.3,0.13474,0.00014,11.41545]
[1778948551246,29.17,78268.0,67.3,0.13443,0.00014,11.39741]
[1778948555394,29.17,78269.05,67.3,0.13453,0.00014,11.40052]
[1778948557398,29.17,78267.65,67.3,0.13433,0.00014,11.38868]
[1778948559182,29.17,78266.28,67.3,0.13413,0.00014,11.37718]
[1778948559217,29.17,78266.28,67.3,0.13413,0.00014,11.37718]
[1778948563349,29.17,78265.23,67.3,0.13398,0.00014,11.36821]
[1778948563394,29.17,78265.23,67.3,0.13398,0.00014,11.36821]
[1778948563715,29.17,78265.23,67.3,0.13398,0.00014,11.36821]
[1778948565382,29.17,78264.9,67.3,0.13393,0.00014,11.36541]
[1778948565401,29.17,78264.9,67.3,0.13393,0.00014,11.36541]
[1778948570633,29.17,78264.49,67.3,0.13387,0.00014,11.3618]
[1778948574731,29.17,78264.41,67.3,0.13386,0.00014,11.36111]
[1778948577874,29.17,78264.38,67.3,0.13385,0.00014,11.36073]
[1778948577907,29.17,78264.38,67.3,0.13385,0.00014,11.36073]
[1778948579877,29.17,78262.09,67.3,0.13353,0.00014,11.34154]
[1778948580352,29.17,78260.81,67.3,0.13335,0.00014,11.33086]
[1778948582353,29.17,78259.31,67.3,0.13314,0.00014,11.31836]
[1778948583955,29.17,78258.69,67.3,0.13305,0.00014,11.31321]
[1778948585703,29.17,78258.54,67.3,0.13303,0.00014,11.31201]
[1778948586041,29.17,78258.54,67.3,0.13303,0.00014,11.31201]
[1778948587597,29.17,78259.13,67.3,0.13312,0.00014,11.31699]
[1778948588512,29.17,78259.13,67.3,0.13312,0.00014,11.317]
[1778948593794,29.17,78259.2,67.3,0.13313,0.00014,11.31766]
[1778948595943,29.17,78259.16,67.3,0.13312,0.00014,11.31733]
[1778948596805,29.17,78259.16,67.3,0.13312,0.00014,11.31733]
[1778948601251,29.17,78263.69,67.3,0.13376,0.00014,11.35508]
[1778948602860,29.17,78263.77,67.3,0.13377,0.00014,11.35567]
[1778948605811,29.17,78268.22,67.3,0.13439,0.00014,11.3927]
[1778948605994,29.17,78268.22,67.3,0.13439,0.00014,11.3927]
[1778948606095,29.17,78271.1,67.3,0.1348,0.00014,11.4166]
[1778948606837,29.17,78271.1,67.3,0.1348,0.00014,11.4166]
[1778948606896,29.17,78271.1,67.3,0.1348,0.00014,11.4166]
[1778948606938,29.17,78271.97,67.3,0.13492,0.00014,11.42408]
[1778948612933,29.17,78273.86,67.3,0.13512,0.00014,11.43353]
[1778948617969,29.17,78273.82,67.3,0.1351,0.00014,11.4324]
[1778948624010,29.16,78273.93,67.3,0.1351,0.00014,11.43236]
[1778948626549,29.16,78273.75,67.3,0.13507,0.00014,11.43054]
[1778948629817,29.16,78274.45,67.3,0.13517,0.00014,11.43608]
[1778948631530,29.16,78274.86,67.3,0.13522,0.00014,11.43902]
[1778948634828,29.16,78275.27,67.3,0.13526,0.00014,11.44194]
[1778948636219,29.16,78275.24,67.3,0.13526,0.00014,11.44153]
[1778948638655,29.16,78275.13,67.3,0.13523,0.00014,11.44012]
[1778948644150,29.16,78277.94,67.3,0.13561,0.00014,11.46258]
[1778948650192,29.15,78279.1,67.3,0.13576,0.00014,11.47118]
[1778948650524,29.15,78279.1,67.3,0.13576,0.00014,11.47118]
[1778948652996,29.15,78277.36,67.3,0.13551,0.00014,11.45625]
[1778948653586,29.15,78277.4,67.3,0.13551,0.00014,11.45641]
[1778948654038,29.15,78277.4,67.3,0.13551,0.00014,11.45641]
[1778948657577,29.15,78276.75,67.3,0.13541,0.00014,11.45043]
[1778948658497,29.15,78276.68,67.3,0.13539,0.00014,11.44948]
[1778948662221,29.15,78277.43,67.3,0.13549,0.00014,11.45537]
[1778948664229,29.15,78277.42,67.3,0.13548,0.00014,11.45469]
[1778948664354,29.15,78277.48,67.3,0.13548,0.00014,11.45499]
[1778948664616,29.15,78277.48,67.3,0.13548,0.00014,11.45499]
[1778948666399,29.15,78277.57,67.3,0.13549,0.00014,11.45533]
[1778948673353,29.15,78277.57,67.3,0.13541,0.00014,11.44849]
[1778948674941,29.15,78277.57,67.3,0.13541,0.00014,11.44849]
[1778948676280,29.14,78277.57,67.3,0.13541,0.00014,11.44807]
[1778948680227,29.14,78277.69,67.3,0.13541,0.00014,11.44844]
[1778948683595,29.14,78277.71,67.3,0.1354,0.00014,11.44799]
[1778948686237,29.14,78277.91,67.3,0.13543,0.00014,11.44928]
[1778948686643,29.14,78277.91,67.3,0.13542,0.00014,11.44869]
[1778948689113,29.14,78277.91,67.3,0.13542,0.00014,11.44869]
[1778948689479,29.14,78277.91,67.3,0.13541,0.00014,11.4481]
[1778948691646,29.14,78277.91,67.3,0.13541,0.00014,11.4481]
[1778948699536,29.14,78278.46,67.3,0.13545,0.00014,11.45103]
[1778948701271,29.14,78278.46,67.3,0.13545,0.00014,11.45103]
[1778948701715,29.13,78279.47,67.3,0.13559,0.00014,11.45916]
[1778948706274,29.13,78280.84,67.3,0.13578,0.00014,11.47026]
[1778948708907,29.13,78280.63,67.3,0.13574,0.00014,11.46774]
[1778948711575,29.13,78280.68,67.3,0.13574,0.00014,11.46758]
[1778948715203,29.13,78280.75,67.3,0.13574,0.00014,11.46797]
[1778948720683,29.13,78280.67,67.3,0.1357,0.00014,11.46549]
[1778948725718,29.12,78280.88,67.3,0.13571,0.00014,11.46627]
[1778948730753,29.12,78280.83,67.3,0.13569,0.00014,11.46483]
[1778948731546,29.12,78280.83,67.3,0.13569,0.00014,11.46483]
[1778948736271,29.12,78280.94,67.3,0.13564,0.00014,11.45954]
[1778948736353,29.12,78280.94,67.3,0.13564,0.00014,11.45954]
[1778948741309,29.12,78281.0,67.3,0.13563,0.00014,11.4592]
[1778948742394,29.12,78281.0,67.3,0.13562,0.00014,11.45855]
[1778948746087,29.12,78281.61,67.3,0.1357,0.00014,11.46323]
[1778948746248,29.12,78281.61,67.3,0.1357,0.00014,11.46323]
[1778948746375,29.12,78281.61,67.3,0.1357,0.00014,11.46323]
[1778948747775,29.12,78281.61,67.3,0.13569,0.00014,11.46254]
[1778948756310,29.11,78281.61,67.3,0.13567,0.00014,11.46163]
[1778948756448,29.11,78281.61,67.3,0.13565,0.00014,11.4603]
[1778948757327,29.11,78281.61,67.3,0.13565,0.00014,11.4603]
[1778948762978,29.11,78282.65,67.3,0.13578,0.00014,11.46781]
[1778948768013,29.11,78282.7,67.3,0.13576,0.00014,11.46717]
[1778948774677,29.1,78284.06,67.3,0.13594,0.00014,11.47767]
[1778948785134,29.1,78285.24,67.3,0.13605,0.00014,11.48383]
[1778948790169,29.09,78288.11,67.3,0.13643,0.00014,11.50638]
[1778948796117,29.09,78288.11,67.3,0.13636,0.00014,11.50002]
[1778948801297,29.09,78288.95,67.3,0.13644,0.00014,11.5048]
[1778948807358,29.08,78287.65,67.3,0.13622,0.00014,11.49188]
[1778948815344,29.08,78288.52,67.3,0.13629,0.00014,11.49608]
[1778948820379,29.07,78288.52,67.3,0.13626,0.00014,11.49436]
[1778948826422,29.07,78288.64,67.3,0.13624,0.00014,11.49333]
[1778948831457,29.06,78289.14,67.3,0.13628,0.00014,11.49573]
[1778948834655,29.06,78289.1,67.3,0.13627,0.00014,11.49468]
[1778948836238,29.06,78289.1,67.3,0.13626,0.00014,11.49431]
[1778948841558,29.06,78289.17,67.3,0.13623,0.00014,11.49276]
[1778948843541,29.06,78299.33,67.3,0.13767,0.00014,11.57705]
[1778948847827,29.05,78299.78,67.3,0.13771,0.00014,11.57947]
[1778948847894,29.05,78299.78,67.3,0.13771,0.00014,11.57947]
[1778948847909,29.05,78299.78,67.3,0.1377,0.00014,11.57902]
[1778948851937,29.05,78302.95,67.3,0.1381,0.00014,11.59993]
[1778948851994,29.05,78302.95,67.3,0.1381,0.00014,11.59993]
[1778948852019,29.05,78301.01,67.3,0.13782,0.00014,11.58347]
[1778948854730,29.05,78301.52,67.3,0.13788,0.00014,11.58719]
[1778948855539,29.05,78301.52,67.3,0.13788,0.00014,11.58719]
[1778948858005,29.05,78295.02,67.3,0.13693,0.00014,11.53113]
[1778948861272,29.04,78291.43,67.3,0.13639,0.00014,11.49988]
[1778948861715,29.04,78291.27,67.3,0.13636,0.00014,11.49782]
[1778948866252,29.04,78291.43,67.3,0.13636,0.00014,11.49808]
[1778948866707,29.04,78291.56,67.3,0.13637,0.00014,11.49843]
[1778948871446,29.04,78288.19,67.3,0.13587,0.00014,11.4691]
[1778948872419,29.04,78288.19,67.3,0.13586,0.00014,11.46842]
[1778948873546,29.04,78283.62,67.3,0.1352,0.00014,11.42973]
[1778948876251,29.03,78276.84,67.3,0.13423,0.00014,11.37237]
[1778948880421,29.03,78276.73,67.3,0.1342,0.00014,11.37062]
[1778948882370,29.03,78276.7,67.3,0.13419,0.00014,11.36997]
[1778948887849,29.03,78277.24,67.3,0.13424,0.00014,11.37338]
[1778948891257,29.03,78277.24,67.3,0.13424,0.00014,11.37338]
[1778948891715,29.03,78277.25,67.3,0.13424,0.00014,11.37289]
[1778948896950,29.03,78282.65,67.3,0.13499,0.00014,11.41765]
[1778948902870,29.02,78285.6,67.3,0.13539,0.00014,11.44109]
[1778948908996,29.02,78285.97,67.3,0.13542,0.00014,11.44265]
[1778948914031,29.02,78286.0,67.3,0.13535,0.00014,11.43646]
[1778948920277,29.02,78289.56,67.3,0.13585,0.00014,11.46562]
[1778948921742,29.02,78288.04,67.3,0.13562,0.00014,11.4522]
[1778948924756,29.02,78282.84,67.3,0.13487,0.00014,11.40784]
[1778948926284,29.01,78282.8,67.3,0.13486,0.00014,11.40731]
[1778948926716,29.01,78281.68,67.3,0.13469,0.00014,11.39757]
[1778948931596,29.01,78281.63,67.3,0.13468,0.00014,11.397]
[1778948936376,29.01,78281.77,67.3,0.13468,0.00014,11.39716]
[1778948937557,29.01,78282.15,67.3,0.13473,0.00014,11.40007]
[1778948939428,29.01,78281.72,67.3,0.13467,0.00014,11.39631]
[1778948944563,29.01,78281.62,67.3,0.13464,0.00014,11.39466]
[1778948944855,29.01,78281.23,67.3,0.13458,0.00014,11.39126]
[1778948945719,29.01,78280.91,67.3,0.13454,0.00014,11.38845]
[1778948948319,29.01,78279.6,67.3,0.13435,0.00014,11.37723]
[1778948949286,29.01,78269.25,67.3,0.13288,0.00014,11.29024]
[1778948950758,29.01,78266.33,67.3,0.13247,0.00014,11.2658]
[1778948954026,29.01,78262.75,67.3,0.13197,0.00014,11.23612]
[1778948956262,29.01,78262.71,67.3,0.13197,0.00014,11.23605]
[1778948960550,29.01,78262.68,67.3,0.13197,0.00014,11.23622]
[1778948960673,29.01,78262.57,67.3,0.13196,0.00014,11.23558]
[1778948969354,29.01,78261.84,67.3,0.13187,0.00014,11.22992]
[1778948975468,29.02,78262.02,67.3,0.13188,0.00014,11.22796]
[1778948977787,29.02,78262.02,67.3,0.13188,0.00014,11.22829]
[1778948981140,29.02,78262.01,67.3,0.13189,0.00014,11.22869]
[1778948986545,29.02,78262.05,67.3,0.13191,0.00014,11.23003]
[1778948986874,29.02,78262.05,67.3,0.13191,0.00014,11.23003]
[1778948992383,29.02,78262.02,67.3,0.13191,0.00014,11.22994]
[1778948994332,29.02,78262.02,67.3,0.13193,0.00014,11.23096]
[1778948996562,29.02,78262.1,67.3,0.13194,0.00014,11.2318]
[1778948996710,29.02,78262.1,67.3,0.13195,0.00014,11.23214]
[1778948999206,29.02,78262.02,67.3,0.13194,0.00014,11.23181]
[1778948999440,29.02,78262.02,67.3,0.13194,0.00014,11.23181]
[1778948999461,29.02,78262.02,67.3,0.13194,0.00014,11.23181]
[1778949001462,29.02,78261.93,67.3,0.13194,0.00014,11.23141]
[1778949001889,29.02,78261.86,67.3,0.13193,0.00014,11.231]
[1778949004552,29.02,78261.82,67.3,0.13193,0.00014,11.23084]
[1778949004943,29.03,78262.37,67.3,0.13201,0.00014,11.23579]
[1778949008312,29.03,78262.83,67.3,0.13208,0.00014,11.24014]
[1778949010389,29.03,78262.83,67.3,0.13208,0.00014,11.2403]
[1778949010494,29.03,78262.83,67.3,0.13208,0.00014,11.2403]
[1778949010548,29.03,78262.83,67.3,0.13209,0.00014,11.24063]
[1778949014400,29.03,78262.48,67.3,0.13203,0.00014,11.23728]
[1778949014495,29.03,78262.48,67.3,0.13203,0.00014,11.23728]
[1778949014596,29.03,78262.33,67.3,0.13201,0.00014,11.23562]
[1778949016270,29.03,78262.3,67.3,0.132,0.00014,11.23537]
[1778949017491,29.03,78262.3,67.3,0.132,0.00014,11.23554]
[1778949017597,29.03,78262.3,67.3,0.132,0.00014,11.23554]
[1778949017609,29.03,78262.3,67.3,0.132,0.00014,11.23554]
[1778949017698,29.03,78262.3,67.3,0.13201,0.00014,11.23589]
[1778949018292,29.03,78262.3,67.3,0.13201,0.00014,11.23589]
[1778949018313,29.03,78262.3,67.3,0.13201,0.00014,11.23589]
[1778949020274,29.03,78260.49,67.3,0.13175,0.00014,11.22054]
[1778949021272,29.03,78254.94,67.3,0.13097,0.00014,11.17382]
[1778949025514,29.03,78254.05,67.3,0.13085,0.00014,11.16626]
[1778949026133,29.02,78253.67,67.3,0.13079,0.00014,11.16264]
[1778949028121,29.02,78253.62,67.3,0.13078,0.00014,11.1621]
[1778949028138,29.02,78253.62,67.3,0.13078,0.00014,11.1621]
[1778949028495,29.02,78253.62,67.3,0.13078,0.00014,11.1621]
[1778949028540,29.02,78253.58,67.3,0.13077,0.00014,11.16191]
[1778949034608,29.03,78260.87,67.3,0.1318,0.00014,11.22327]
[1778949036278,29.03,78260.91,67.3,0.13177,0.00014,11.2189]
[1778949036676,29.03,78260.91,67.3,0.13177,0.00014,11.2189]
[1778949045965,29.03,78258.2,67.3,0.13142,0.00014,11.19833]
[1778949053012,29.03,78258.54,67.3,0.13149,0.00014,11.20253]
[1778949058308,29.04,78261.67,67.3,0.13194,0.00014,11.22945]
[1778949064091,29.04,78262.36,67.3,0.13206,0.00014,11.23623]
[1778949067645,29.04,78262.68,67.3,0.13211,0.00014,11.23919]
[1778949067694,29.04,78262.68,67.3,0.13211,0.00014,11.23919]
[1778949067746,29.04,78262.68,67.3,0.13211,0.00014,11.23947]
[1778949068142,29.04,78262.68,67.3,0.13211,0.00014,11.23947]
[1778949068193,29.04,78262.68,67.3,0.13211,0.00014,11.23947]
[1778949068544,29.04,78262.68,67.3,0.13211,0.00014,11.23947]
[1778949068602,29.04,78262.68,67.3,0.13211,0.00014,11.23947]
[1778949069671,29.04,78262.74,67.3,0.13212,0.00014,11.24011]
[1778949072073,29.04,78263.97,67.3,0.13229,0.00014,11.2499]
[1778949072074,29.04,78263.97,67.3,0.13229,0.00014,11.2499]
[1778949072912,29.04,78264.28,67.3,0.13233,0.00014,11.25224]
[1778949075030,29.04,78264.24,67.3,0.13231,0.00014,11.2514]
[1778949075094,29.04,78264.24,67.3,0.13231,0.00014,11.2514]
[1778949075130,29.04,78264.24,67.3,0.13231,0.00014,11.25114]
[1778949076274,29.04,78264.24,67.3,0.13231,0.00014,11.25114]
[1778949076394,29.04,78264.24,67.3,0.13231,0.00014,11.25114]
[1778949076615,29.04,78264.24,67.3,0.13231,0.00014,11.25114]
[1778949076634,29.04,78264.64,67.3,0.13237,0.00014,11.25472]
[1778949080334,29.04,78263.1,67.3,0.13214,0.00014,11.24133]
[1778949081938,29.03,78263.02,67.3,0.13212,0.00014,11.24018]
[1778949081994,29.03,78263.02,67.3,0.13212,0.00014,11.24018]
[1778949082218,29.03,78262.78,67.3,0.13208,0.00014,11.23793]
[1778949086278,29.03,78262.56,67.3,0.13206,0.00014,11.23648]
[1778949086676,29.03,78262.56,67.3,0.13206,0.00014,11.23648]
[1778949093295,29.04,78262.36,67.3,0.132,0.00014,11.23048]
[1778949098330,29.04,78262.33,67.3,0.13201,0.00014,11.23091]
[1778949101263,29.04,78262.37,67.3,0.13201,0.00014,11.23137]
[1778949103844,29.04,78262.65,67.3,0.13206,0.00014,11.23411]
[1778949103893,29.04,78262.65,67.3,0.13206,0.00014,11.23411]
[1778949103938,29.04,78262.65,67.3,0.13206,0.00014,11.23411]
[1778949104372,29.04,78262.61,67.3,0.13206,0.00014,11.23403]
[1778949105011,29.04,78262.61,67.3,0.13206,0.00014,11.23403]
[1778949110414,29.04,78261.29,67.3,0.13184,0.00014,11.22127]
[1778949111603,29.04,78261.29,67.3,0.13184,0.00014,11.22127]
[1778949111664,29.04,78260.43,67.3,0.13172,0.00014,11.21385]
[1778949112681,29.04,78260.43,67.3,0.13172,0.00014,11.21385]
[1778949112794,29.04,78260.43,67.3,0.13172,0.00014,11.21385]
[1778949112783,29.04,78260.58,67.3,0.13174,0.00014,11.21485]
[1778949118470,29.03,78260.15,67.3,0.13167,0.00014,11.21107]
[1778949119397,29.03,78260.15,67.3,0.13167,0.00014,11.21107]
[1778949119493,29.03,78260.15,67.3,0.13167,0.00014,11.21107]
[1778949119594,29.03,78260.15,67.3,0.13167,0.00014,11.21104]
[1778949124060,29.03,78259.49,67.3,0.13156,0.00014,11.20457]
[1778949124194,29.03,78259.49,67.3,0.13156,0.00014,11.20457]
[1778949124512,29.03,78259.63,67.3,0.13158,0.00014,11.20572]
[1778949125459,29.03,78259.63,67.3,0.13158,0.00014,11.20572]
[1778949125595,29.03,78259.63,67.3,0.13158,0.00014,11.20572]
[1778949125665,29.03,78259.59,67.3,0.13158,0.00014,11.20537]
[1778949131278,29.03,78259.96,67.3,0.13161,0.00014,11.20726]
[1778949133868,29.03,78258.92,67.3,0.13145,0.00014,11.19783]
[1778949134030,29.03,78258.92,67.3,0.13145,0.00014,11.19783]
[1778949139617,29.03,78258.97,67.3,0.13144,0.00014,11.19691]
[1778949144652,29.02,78258.96,67.3,0.13142,0.00014,11.19573]
[1778949149700,29.02,78258.82,67.3,0.13138,0.00014,11.19368]
[1778949155729,29.02,78256.12,67.3,0.13093,0.00014,11.16438]
[1778949160142,29.02,78256.16,67.3,0.13093,0.00014,11.16454]
[1778949160243,29.02,78256.16,67.3,0.13092,0.00014,11.16401]
[1778949165254,29.02,78263.62,67.3,0.13195,0.00014,11.22569]
[1778949165394,29.02,78263.62,67.3,0.13195,0.00014,11.22569]
[1778949165803,29.02,78264.15,67.3,0.13203,0.00014,11.23026]
[1778949168374,29.02,78264.07,67.3,0.13202,0.00014,11.22986]
[1778949176277,29.02,78265.66,67.3,0.13226,0.00014,11.24412]
[1778949179822,29.02,78265.66,67.3,0.13227,0.00014,11.24426]
[1778949185812,29.02,78263.99,67.3,0.13205,0.00014,11.23138]
[1778949186769,29.02,78263.96,67.3,0.13205,0.00014,11.2313]
[1778949187703,29.02,78263.95,67.3,0.13205,0.00014,11.23154]
[1778949192036,29.02,78263.44,67.3,0.13199,0.00014,11.22794]
[1778949192094,29.02,78263.44,67.3,0.13199,0.00014,11.22794]
[1778949192566,29.02,78263.44,67.3,0.13199,0.00014,11.22794]
[1778949192694,29.02,78263.44,67.3,0.13199,0.00014,11.22794]
[1778949193156,29.02,78263.56,67.3,0.13201,0.00014,11.22892]
[1778949193294,29.02,78263.56,67.3,0.13201,0.00014,11.22892]
[1778949193395,29.02,78263.52,67.3,0.132,0.00014,11.22858]
[1778949196269,29.02,78263.4,67.3,0.13198,0.00014,11.22718]
[1778949198309,29.02,78262.41,67.3,0.13184,0.00014,11.21849]
[1778949198599,29.02,78262.41,67.3,0.13184,0.00014,11.21849]
[1778949199625,29.02,78262.53,67.3,0.13185,0.00014,11.21913]
[1778949201641,29.02,78262.33,67.3,0.13181,0.00014,11.21727]
[1778949204436,29.02,78262.02,67.3,0.13176,0.00014,11.21412]
[1778949210113,29.02,78260.64,67.3,0.13155,0.00014,11.20138]
[1778949211663,29.02,78260.64,67.3,0.13155,0.00014,11.20138]
[1778949214022,29.02,78260.64,67.3,0.13149,0.00014,11.19537]
[1778949218748,29.02,78258.26,67.3,0.13115,0.00014,11.17506]
[1778949218849,29.01,78258.23,67.3,0.13114,0.00014,11.17455]
[1778949221337,29.01,78257.96,67.3,0.1311,0.00014,11.17214]
[1778949221766,29.01,78257.96,67.3,0.1311,0.00014,11.17214]
[1778949223832,29.01,78255.88,67.3,0.1308,0.00014,11.15445]
[1778949226274,29.01,78254.05,67.3,0.13054,0.00014,11.13881]
[1778949226618,29.01,78254.05,67.3,0.13054,0.00014,11.13881]
[1778949234728,29.01,78251.08,67.3,0.13011,0.00014,11.11306]
[1778949236613,29.01,78250.89,67.3,0.13008,0.00014,11.11128]
[1778949237210,29.01,78250.44,67.3,0.13002,0.00014,11.10732]
[1778949237381,29.01,78250.44,67.3,0.13002,0.00014,11.10732]
[1778949240476,29.01,78246.32,67.3,0.12944,0.00014,11.07256]
[1778949246366,29.01,78245.13,67.3,0.12926,0.00014,11.06169]
[1778949251272,29.01,78245.32,67.3,0.12928,0.00014,11.06284]
[1778949251567,29.01,78245.32,67.3,0.12928,0.00014,11.06284]
[1778949253507,29.01,78245.07,67.3,0.12924,0.00014,11.06052]
[1778949255346,29.01,78244.04,67.3,0.12909,0.00014,11.05167]
[1778949255639,29.01,78244.04,67.3,0.12909,0.00014,11.05167]
[1778949255927,29.01,78244.04,67.3,0.12909,0.00014,11.05167]
[1778949257648,29.01,78243.67,67.3,0.12903,0.00014,11.04811]
[1778949261266,29.0,78243.57,67.3,0.12899,0.00014,11.04565]
[1778949261277,29.0,78243.57,67.3,0.12899,0.00014,11.04565]
[1778949262195,29.0,78243.57,67.3,0.12899,0.00014,11.04524]
[1778949264352,29.0,78243.57,67.3,0.12898,0.00014,11.04502]
[1778949264559,29.0,78243.57,67.3,0.12898,0.00014,11.04502]
[1778949265812,29.0,78243.57,67.3,0.12897,0.00014,11.04437]
[1778949266358,29.0,78243.39,67.3,0.12894,0.00014,11.04265]
[1778949266607,29.0,78243.39,67.3,0.12894,0.00014,11.04265]
[1778949267778,29.0,78242.2,67.3,0.12877,0.00014,11.03249]
[1778949269211,29.0,78242.28,67.3,0.12878,0.00014,11.03294]
[1778949269512,29.0,78242.28,67.3,0.12878,0.00014,11.03294]
[1778949271514,29.0,78242.86,67.3,0.12885,0.00014,11.03735]
[1778949271535,29.0,78242.86,67.3,0.12885,0.00014,11.03735]
[1778949275311,29.0,78242.62,67.3,0.12876,0.00014,11.02952]
[1778949275355,29.0,78242.62,67.3,0.12876,0.00014,11.02952]
[1778949280753,28.99,78242.22,67.3,0.12868,0.00014,11.02438]
[1778949280908,28.99,78242.22,67.3,0.12868,0.00014,11.02438]
[1778949283369,28.99,78241.87,67.3,0.12862,0.00014,11.02078]
[1778949288664,28.99,78243.0,67.3,0.12875,0.00014,11.02892]
[1778949289469,28.99,78243.0,67.3,0.12875,0.00014,11.02892]
[1778949293553,28.99,78249.71,67.3,0.12967,0.00014,11.08419]
[1778949293559,28.99,78249.71,67.3,0.12967,0.00014,11.08419]
[1778949293694,28.99,78249.71,67.3,0.12967,0.00014,11.08419]
[1778949293699,28.99,78253.18,67.3,0.13015,0.00014,11.113]
[1778949297467,28.99,78261.4,67.3,0.1313,0.00014,11.18188]
[1778949297727,28.99,78273.18,67.3,0.13295,0.00014,11.28061]
[1778949299962,28.99,78283.71,67.3,0.13444,0.00014,11.36868]
[1778949300128,28.99,78283.71,67.3,0.13444,0.00014,11.36868]
[1778949306131,28.98,78281.89,67.3,0.13415,0.00014,11.35175]
[1778949311438,28.98,78281.67,67.3,0.13411,0.00014,11.34928]
[1778949316860,28.98,78279.96,67.3,0.13384,0.00014,11.33356]
[1778949321678,28.98,78280.01,67.3,0.13384,0.00014,11.3336]
[1778949326931,28.98,78275.39,67.3,0.13318,0.00014,11.2943]
[1778949331965,28.98,78272.44,67.3,0.13271,0.00014,11.2641]
[1778949332543,28.98,78272.44,67.3,0.13271,0.00014,11.2641]
[1778949332640,28.98,78272.44,67.3,0.13271,0.00014,11.2641]
[1778949334589,28.98,78256.63,67.3,0.13049,0.00014,11.13162]
[1778949340023,28.98,78255.39,67.3,0.13032,0.00014,11.12134]
[1778949347072,28.98,78253.12,67.3,0.13001,0.00014,11.10246]
[1778949352368,28.98,78253.04,67.3,0.13,0.00014,11.10182]
[1778949357566,28.98,78249.98,67.3,0.12957,0.00014,11.07626]
[1778949357694,28.98,78249.98,67.3,0.12957,0.00014,11.07626]
[1778949357750,28.98,78248.77,67.3,0.12941,0.00014,11.0662]
[1778949358131,28.98,78248.77,67.3,0.12941,0.00014,11.0662]
[1778949358194,28.98,78248.77,67.3,0.12941,0.00014,11.0662]
[1778949358257,28.98,78242.25,67.3,0.1285,0.00014,11.01173]
[1778949360677,28.98,78242.31,67.3,0.12851,0.00014,11.01233]
[1778949360796,28.98,78242.31,67.3,0.12851,0.00014,11.01233]
[1778949360864,28.98,78242.31,67.3,0.12852,0.00014,11.01252]
[1778949362177,28.98,78231.78,67.3,0.12707,0.00014,10.92447]
[1778949364855,28.98,78228.35,67.3,0.12659,0.00014,10.89571]
[1778949366150,28.98,78221.73,67.3,0.12569,0.00014,10.84037]
[1778949366982,28.98,78221.73,67.3,0.12569,0.00014,10.84037]
[1778949367232,28.98,78222.04,67.3,0.12573,0.00014,10.84278]
[1778949367312,28.98,78222.04,67.3,0.12573,0.00014,10.84278]
[1778949367338,28.98,78222.04,67.3,0.12573,0.00014,10.84278]
[1778949367346,28.98,78222.04,67.3,0.12573,0.00014,10.84278]
[1778949368210,28.98,78217.65,67.3,0.12513,0.00014,10.80624]
[1778949369004,28.98,78217.65,67.3,0.12513,0.00014,10.80624]
[1778949369024,28.98,78217.65,67.3,0.12513,0.00014,10.80624]
[1778949369583,28.98,78209.06,67.3,0.12397,0.00013,10.7349]
[1778949370495,28.98,78206.45,67.3,0.12362,0.00013,10.71331]
[1778949374205,28.98,78211.31,67.3,0.12428,0.00013,10.75397]
[1778949374218,28.98,78211.31,67.3,0.12428,0.00013,10.75397]
[1778949374753,28.98,78211.31,67.3,0.12428,0.00013,10.75397]
[1778949374794,28.98,78211.31,67.3,0.12428,0.00013,10.75397]
[1778949375002,28.98,78214.06,67.3,0.12465,0.00014,10.7769]
[1778949375212,28.98,78214.06,67.3,0.12465,0.00014,10.7769]
[1778949379840,28.98,78222.11,67.3,0.12577,0.00014,10.84513]
[1778949379893,28.98,78222.11,67.3,0.12577,0.00014,10.84513]
[1778949379941,28.98,78222.11,67.3,0.12577,0.00014,10.84543]
[1778949383344,28.98,78222.85,67.3,0.12587,0.00014,10.85136]
[1778949389368,28.98,78222.68,67.3,0.12583,0.00014,10.84902]
[1778949391309,28.98,78222.68,67.3,0.12583,0.00014,10.84902]
[1778949391781,28.98,78222.68,67.3,0.12583,0.00014,10.84902]
[1778949395388,28.98,78223.6,67.3,0.12589,0.00014,10.85057]
[1778949395494,28.98,78223.6,67.3,0.12589,0.00014,10.85057]
[1778949395596,28.98,78224.0,67.3,0.12594,0.00014,10.85373]
[1778949396378,28.98,78224.0,67.3,0.12594,0.00014,10.85373]
[1778949396498,28.98,78224.0,67.3,0.12594,0.00014,10.85373]
[1778949396599,28.98,78224.44,67.3,0.12601,0.00014,10.85759]
[1778949402460,28.97,78224.55,67.3,0.126,0.00014,10.85741]
[1778949406271,28.97,78224.45,67.3,0.12598,0.00014,10.8559]
[1778949406959,28.97,78224.45,67.3,0.12598,0.00014,10.8559]
[1778949407125,28.97,78224.45,67.3,0.12597,0.00014,10.85574]
[1778949412530,28.97,78225.07,67.3,0.12605,0.00014,10.86006]
[1778949417565,28.97,78225.28,67.3,0.12606,0.00014,10.86101]
[1778949423607,28.97,78229.51,67.3,0.12662,0.00014,10.89516]
[1778949428538,28.97,78229.37,67.3,0.12659,0.00014,10.89311]
[1778949428794,28.97,78229.37,67.3,0.12659,0.00014,10.89311]
[1778949428996,28.97,78230.38,67.3,0.12672,0.00014,10.90124]
[1778949430498,28.97,78232.96,67.3,0.12707,0.00014,10.92274]
[1778949436037,28.97,78235.28,67.3,0.1274,0.00014,10.94252]
[1778949437454,28.97,78235.14,67.3,0.12738,0.00014,10.94145]
[1778949437593,28.97,78235.14,67.3,0.12738,0.00014,10.94145]
[1778949437707,28.97,78235.21,67.3,0.12739,0.00014,10.94208]
[1778949438579,28.97,78235.21,67.3,0.12739,0.00014,10.94208]
[1778949438694,28.97,78235.21,67.3,0.12739,0.00014,10.94208]
[1778949438715,28.97,78237.82,67.3,0.12775,0.00014,10.9639]
[1778949439517,28.97,78237.82,67.3,0.12775,0.00014,10.9639]
[1778949439594,28.97,78237.82,67.3,0.12775,0.00014,10.9639]
[1778949439722,28.97,78238.38,67.3,0.12783,0.00014,10.96846]
[1778949440462,28.97,78238.38,67.3,0.12783,0.00014,10.96846]
[1778949440594,28.97,78238.38,67.3,0.12783,0.00014,10.96846]
[1778949440729,28.97,78238.45,67.3,0.12784,0.00014,10.96905]
[1778949443889,28.97,78239.27,67.3,0.12795,0.00014,10.97589]
[1778949443994,28.97,78239.27,67.3,0.12795,0.00014,10.97589]
[1778949444095,28.97,78239.24,67.3,0.12794,0.00014,10.97561]
[1778949446502,28.97,78239.09,67.3,0.12792,0.00014,10.97418]
[1778949446572,28.97,78239.09,67.3,0.12792,0.00014,10.97418]
[1778949447332,28.97,78235.29,67.3,0.12739,0.00014,10.94229]
[1778949447493,28.97,78235.29,67.3,0.12739,0.00014,10.94229]
[1778949447639,28.97,78235.29,67.3,0.12739,0.00014,10.94229]
[1778949447697,28.97,78235.29,67.3,0.12739,0.00014,10.94229]
[1778949449402,28.96,78229.47,67.3,0.12659,0.00014,10.89332]
[1778949449494,28.96,78229.47,67.3,0.12659,0.00014,10.89332]
[1778949449787,28.96,78229.47,67.3,0.12659,0.00014,10.89332]
[1778949449792,28.96,78229.43,67.3,0.12659,0.00014,10.89307]
[1778949451919,28.96,78228.11,67.3,0.12641,0.00014,10.88215]
[1778949457003,28.97,78228.26,67.3,0.12638,0.00014,10.8785]
[1778949460633,28.97,78230.91,67.3,0.12675,0.00014,10.90089]
[1778949465204,28.97,78234.76,67.3,0.12728,0.00014,10.93307]
[1778949471282,28.97,78239.14,67.3,0.12788,0.00014,10.96956]
[1778949476291,28.97,78232.29,67.3,0.12694,0.00014,10.91233]
[1778949482978,28.97,78234.77,67.3,0.12728,0.00014,10.93306]
[1778949482990,28.97,78234.77,67.3,0.12728,0.00014,10.93306]
[1778949486308,28.97,78238.65,67.3,0.12781,0.00014,10.96531]
[1778949492087,28.97,78238.5,67.3,0.12779,0.00014,10.96378]
[1778949497124,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949497333,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949497393,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949498425,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949498494,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949498726,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949498794,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949499026,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949499094,28.97,78238.5,67.3,0.12778,0.00014,10.96356]
[1778949499561,28.96,78238.5,67.3,0.12778,0.00014,10.96331]
[1778949499694,28.96,78238.5,67.3,0.12778,0.00014,10.96331]
[1778949501150,28.96,78238.57,67.3,0.12778,0.00014,10.96364]
[1778949502443,28.96,78238.68,67.3,0.12779,0.00014,10.96435]
[1778949506201,28.96,78239.52,67.3,0.1279,0.00014,10.97053]
[1778949506449,28.96,78239.52,67.3,0.1279,0.00014,10.97053]
[1778949506495,28.96,78239.52,67.3,0.1279,0.00014,10.97053]
[1778949507192,28.96,78241.0,67.3,0.1281,0.00014,10.98284]
[1778949514124,28.96,78241.07,67.3,0.12805,0.00014,10.97782]
[1778949519276,28.96,78241.03,67.3,0.12804,0.00014,10.97712]
[1778949521804,28.96,78241.28,67.3,0.12808,0.00014,10.97916]
[1778949527333,28.96,78240.65,67.3,0.12799,0.00014,10.97383]
[1778949532070,28.96,78240.77,67.3,0.128,0.00014,10.97486]
[1778949536295,28.96,78243.3,67.3,0.12835,0.00014,10.99598]
[1778949539259,28.96,78243.34,67.3,0.12836,0.00014,10.99627]
[1778949544868,28.96,78243.46,67.3,0.12837,0.00014,10.99722]
[1778949551162,28.96,78243.79,67.3,0.12842,0.00014,10.99995]
[1778949551562,28.96,78243.75,67.3,0.12841,0.00014,10.99957]
[1778949556369,28.96,78235.03,67.3,0.12722,0.00014,10.92704]
[1778949556685,28.96,78235.03,67.3,0.12722,0.00014,10.92704]
[1778949558750,28.96,78230.82,67.3,0.12664,0.00014,10.89219]
[1778949564599,28.96,78224.67,67.3,0.12583,0.00014,10.8425]
[1778949571683,28.97,78225.51,67.3,0.12596,0.00014,10.85026]
[1778949575652,28.97,78225.12,67.3,0.12587,0.00014,10.84286]
[1778949575694,28.97,78225.12,67.3,0.12587,0.00014,10.84286]
[1778949575753,28.97,78224.23,67.3,0.12576,0.00014,10.83568]
[1778949581296,28.97,78221.81,67.3,0.12543,0.00014,10.8157]
[1778949581747,28.97,78221.81,67.3,0.12543,0.00014,10.8157]
[1778949587761,28.97,78224.77,67.3,0.12582,0.00014,10.83963]
[1778949592699,28.97,78224.8,67.3,0.12582,0.00014,10.83935]
[1778949597838,28.97,78224.78,67.3,0.12581,0.00014,10.83878]
[1778949601283,28.97,78224.78,67.3,0.12581,0.00014,10.83878]
[1778949603000,28.97,78224.85,67.3,0.12582,0.00014,10.83959]
[1778949603164,28.97,78224.85,67.3,0.12582,0.00014,10.83959]
[1778949605059,28.97,78224.84,67.3,0.12582,0.00014,10.83958]
[1778949610929,28.97,78224.88,67.3,0.12583,0.00014,10.84013]
[1778949613939,28.97,78224.88,67.3,0.12583,0.00014,10.84013]
[1778949614102,28.97,78224.88,67.3,0.12583,0.00014,10.84013]
[1778949614202,28.97,78224.88,67.3,0.12583,0.00014,10.84013]
[1778949614524,28.97,78223.74,67.3,0.12568,0.00014,10.8308]
[1778949614983,28.97,78223.74,67.3,0.12568,0.00014,10.8308]
[1778949615059,28.97,78196.96,67.3,0.12207,0.00013,10.60853]
[1778949617684,28.97,78199.48,67.3,0.12241,0.00013,10.62996]
[1778949620765,28.97,78199.22,67.3,0.12239,0.00013,10.62845]
[1778949623271,28.97,78198.76,67.3,0.12234,0.00013,10.62517]
[1778949625208,28.97,78197.91,67.3,0.12223,0.00013,10.61862]
[1778949626762,28.97,78198.28,67.3,0.12229,0.00013,10.62211]
[1778949626784,28.97,78198.28,67.3,0.12229,0.00013,10.62211]
[1778949629787,28.97,78204.48,67.3,0.12313,0.00013,10.67399]
[1778949635107,28.98,78204.88,67.3,0.12314,0.00013,10.67279]
[1778949636002,28.98,78204.88,67.3,0.12314,0.00013,10.67279]
[1778949636711,28.98,78205.1,67.3,0.12317,0.00013,10.67477]
[1778949639528,28.98,78205.07,67.3,0.12318,0.00013,10.67498]
[1778949641297,28.98,78205.18,67.3,0.1232,0.00013,10.67605]
[1778949648199,28.98,78205.07,67.3,0.1232,0.00013,10.67644]
[1778949653235,28.98,78204.91,67.3,0.12319,0.00013,10.67597]
[1778949658272,28.98,78204.8,67.3,0.12319,0.00013,10.67593]
[1778949658840,28.98,78204.8,67.3,0.12319,0.00013,10.67593]
[1778949663577,28.99,78198.69,67.3,0.1224,0.00013,10.62666]
[1778949663860,28.99,78198.69,67.3,0.1224,0.00013,10.62666]
[1778949666317,28.99,78198.26,67.3,0.12235,0.00013,10.62363]
[1778949666327,28.99,78198.26,67.3,0.12235,0.00013,10.62363]
[1778949666593,28.99,78198.26,67.3,0.12235,0.00013,10.62393]
[1778949668686,28.99,78195.94,67.3,0.12205,0.00013,10.60509]
[1778949673449,28.99,78196.77,67.3,0.12218,0.00013,10.61285]
[1778949675366,28.99,78196.77,67.3,0.12218,0.00013,10.61285]
[1778949675418,28.99,78194.81,67.3,0.12192,0.00013,10.59681]
[1778949675807,28.99,78194.81,67.3,0.12192,0.00013,10.59681]
[1778949676418,28.99,78189.77,67.3,0.12125,0.00013,10.5556]
[1778949676986,28.99,78186.3,67.3,0.12079,0.00013,10.52695]
[1778949682026,28.99,78179.4,67.3,0.11991,0.00013,10.47145]
[1778949682728,28.99,78177.73,67.3,0.11969,0.00013,10.45801]
[1778949683344,28.99,78177.73,67.3,0.11969,0.00013,10.45801]
[1778949683886,28.99,78170.95,67.3,0.11881,0.00013,10.4026]
[1778949683953,28.99,78170.95,67.3,0.11881,0.00013,10.4026]
[1778949684007,28.99,78168.96,67.3,0.11855,0.00013,10.38624]
[1778949685241,28.99,78168.96,67.3,0.11855,0.00013,10.38624]
[1778949686867,29.0,78172.42,67.3,0.11902,0.00013,10.41558]
[1778949687060,29.0,78172.42,67.3,0.11902,0.00013,10.41558]
[1778949687527,29.0,78171.86,67.3,0.11896,0.00013,10.41186]
[1778949688281,29.0,78171.86,67.3,0.11896,0.00013,10.41186]
[1778949689910,29.0,78170.31,67.3,0.11876,0.00013,10.39958]
[1778949696305,29.01,78165.7,67.3,0.11816,0.00013,10.35938]
[1778949696309,29.01,78165.7,67.3,0.11816,0.00013,10.35938]
[1778949696733,29.01,78165.24,67.3,0.11811,0.00013,10.35667]
[1778949696901,29.01,78165.24,67.3,0.11811,0.00013,10.35667]
[1778949697448,29.01,78165.88,67.3,0.1182,0.00013,10.36192]
[1778949697710,29.01,78165.88,67.3,0.1182,0.00013,10.36192]
[1778949697801,29.01,78165.88,67.3,0.1182,0.00013,10.36192]
[1778949698841,29.01,78165.62,67.3,0.11817,0.00013,10.36032]
[1778949701048,29.01,78168.02,67.3,0.1185,0.00013,10.38109]
[1778949701110,29.01,78168.02,67.3,0.1185,0.00013,10.38109]
[1778949703260,29.01,78167.69,67.3,0.11848,0.00013,10.37938]
[1778949703638,29.01,78167.91,67.3,0.11852,0.00013,10.38219]
[1778949705844,29.02,78166.08,67.3,0.11829,0.00013,10.36768]
[1778949706281,29.02,78166.08,67.3,0.11829,0.00013,10.36768]
[1778949706633,29.02,78165.0,67.3,0.11817,0.00013,10.35987]
[1778949712651,29.02,78164.09,67.3,0.1181,0.00013,10.35563]
[1778949713631,29.02,78164.09,67.3,0.1181,0.00013,10.35563]
[1778949714197,29.02,78164.09,67.3,0.1181,0.00013,10.35563]
[1778949717242,29.03,78156.6,67.3,0.11716,0.00013,10.29594]
[1778949720554,29.03,78156.41,67.3,0.11717,0.00013,10.29689]
[1778949720874,29.03,78156.41,67.3,0.11717,0.00013,10.29689]
[1778949721324,29.03,78156.41,67.3,0.11717,0.00013,10.29689]
[1778949721858,29.03,78156.74,67.3,0.11723,0.00013,10.30084]
[1778949723361,29.03,78157.11,67.3,0.11728,0.00013,10.30387]
[1778949724307,29.04,78156.82,67.3,0.11725,0.00013,10.30212]
[1778949729021,29.04,78156.82,67.3,0.1173,0.00013,10.30519]
[1778949729299,29.04,78156.82,67.3,0.1173,0.00013,10.30519]
[1778949731039,29.04,78158.51,67.3,0.11754,0.00013,10.32024]
[1778949731392,29.04,78158.51,67.3,0.11754,0.00013,10.32024]
[1778949732051,29.05,78160.37,67.3,0.1178,0.00013,10.33661]
[1778949735363,29.05,78161.22,67.3,0.11793,0.00013,10.34466]
[1778949737058,29.05,78160.82,67.3,0.1179,0.00013,10.34246]
[1778949737178,29.05,78160.82,67.3,0.1179,0.00013,10.34246]
[1778949738807,29.05,78161.17,67.3,0.11796,0.00013,10.3464]
[1778949739006,29.05,78161.17,67.3,0.11796,0.00013,10.3464]
[1778949744882,29.06,78161.14,67.3,0.11801,0.00013,10.3499]
[1778949745692,29.06,78161.14,67.3,0.11801,0.00013,10.3499]
[1778949745743,29.06,78161.14,67.3,0.11801,0.00013,10.3499]
[1778949746310,29.06,78161.14,67.3,0.11801,0.00013,10.3499]
[1778949748914,29.06,78161.14,67.3,0.11804,0.00013,10.35153]
[1778949748965,29.06,78161.14,67.3,0.11804,0.00013,10.35153]
[1778949751215,29.07,78161.5,67.3,0.1181,0.00013,10.35556]
[1778949752432,29.07,78161.4,67.3,0.11806,0.00013,10.35048]
[1778949752591,29.07,78161.4,67.3,0.11806,0.00013,10.35048]
[1778949755667,29.07,78161.46,67.3,0.11809,0.00013,10.35258]
[1778949756134,29.07,78161.46,67.3,0.11809,0.00013,10.35258]
[1778949756275,29.07,78161.46,67.3,0.11809,0.00013,10.35258]
[1778949756583,29.07,78161.45,67.3,0.11811,0.00013,10.35355]
[1778949757531,29.07,78161.38,67.3,0.1181,0.00013,10.35298]
[1778949757680,29.07,78161.38,67.3,0.1181,0.00013,10.35298]
[1778949761830,29.08,78161.33,67.3,0.11813,0.00013,10.35463]
[1778949766330,29.08,78160.45,67.3,0.11804,0.00013,10.34944]
[1778949766443,29.08,78160.45,67.3,0.11804,0.00013,10.34944]
[1778949766699,29.08,78160.45,67.3,0.11806,0.00013,10.35045]
[1778949766819,29.08,78160.45,67.3,0.11806,0.00013,10.35045]
[1778949767231,29.08,78160.45,67.3,0.11806,0.00013,10.35045]
[1778949767321,29.08,78160.45,67.3,0.11806,0.00013,10.35045]
[1778949768518,29.08,78155.83,67.3,0.11747,0.00013,10.31314]
[1778949768972,29.08,78155.83,67.3,0.11747,0.00013,10.31314]
[1778949769050,29.08,78154.17,67.3,0.11726,0.00013,10.30008]
[1778949771432,29.09,78154.09,67.3,0.11726,0.00013,10.29999]
[1778949772492,29.09,78154.06,67.3,0.11727,0.00013,10.30081]
[1778949773138,29.09,78154.06,67.3,0.11727,0.00013,10.30081]
[1778949773142,29.09,78154.06,67.3,0.11727,0.00013,10.30081]
[1778949773326,29.09,78154.06,67.3,0.11727,0.00013,10.30081]
[1778949773522,29.09,78152.66,67.3,0.11711,0.00013,10.29044]
[1778949773612,29.09,78152.66,67.3,0.11711,0.00013,10.29044]
[1778949779007,29.1,78143.83,67.3,0.11602,0.00013,10.22151]
[1778949781418,29.1,78143.49,67.3,0.116,0.00013,10.22009]
[1778949781421,29.1,78143.49,67.3,0.116,0.00013,10.22009]
[1778949781460,29.1,78143.37,67.3,0.116,0.00013,10.21979]
[1778949783404,29.1,78143.7,67.3,0.11605,0.00013,10.22321]
[1778949783412,29.1,78143.07,67.3,0.11598,0.00013,10.2188]
[1778949788518,29.11,78143.16,67.3,0.11603,0.00013,10.22155]
[1778949794227,29.12,78141.89,67.3,0.11595,0.00013,10.21649]
[1778949799262,29.12,78141.07,67.3,0.1159,0.00013,10.21312]
[1778949799753,29.12,78141.07,67.3,0.1159,0.00013,10.21312]
[1778949799865,29.12,78141.07,67.3,0.1159,0.00013,10.21312]
[1778949799913,29.12,78141.07,67.3,0.1159,0.00013,10.21312]
[1778949800080,29.12,78141.07,67.3,0.1159,0.00013,10.21312]
[1778949800269,29.12,78135.01,67.3,0.11513,0.00013,10.16411]
[1778949801276,29.13,78126.15,67.3,0.11401,0.00013,10.09252]
[1778949802549,29.13,78127.1,67.3,0.11414,0.00013,10.10071]
[1778949803290,29.13,78126.92,67.3,0.11412,0.00013,10.09966]
[1778949806125,29.13,78126.06,67.3,0.11402,0.00013,10.09352]
[1778949806410,29.13,78125.79,67.3,0.114,0.00013,10.09175]
[1778949806906,29.13,78125.79,67.3,0.114,0.00013,10.09175]
[1778949806995,29.13,78125.79,67.3,0.114,0.00013,10.09175]
[1778949807318,29.13,78122.13,67.3,0.11355,0.00013,10.06287]
[1778949809059,29.13,78120.43,67.3,0.11335,0.00013,10.05005]
[1778949809332,29.13,78120.18,67.3,0.11333,0.00013,10.04899]
[1778949810550,29.14,78117.53,67.3,0.11301,0.00013,10.02845]
[1778949810628,29.14,78117.53,67.3,0.11301,0.00013,10.02845]
[1778949811104,29.14,78117.53,67.3,0.11301,0.00013,10.02845]
[1778949811493,29.14,78117.53,67.3,0.11301,0.00013,10.02845]
[1778949811346,29.14,78109.95,67.3,0.11202,0.00013,9.96239]
[1778949812353,29.14,78106.67,67.3,0.11161,0.00012,9.93624]
[1778949813670,29.14,78110.48,67.3,0.1121,0.00013,9.96737]
[1778949819402,29.14,78110.51,67.3,0.11213,0.00013,9.96958]
[1778949820331,29.14,78110.51,67.3,0.11213,0.00013,9.96958]
[1778949821934,29.14,78112.71,67.3,0.11242,0.00013,9.98824]
[1778949824829,29.15,78112.25,67.3,0.11239,0.00013,9.98608]
[1778949824876,29.15,78112.25,67.3,0.11239,0.00013,9.98608]
[1778949824994,29.15,78112.25,67.3,0.11239,0.00013,9.98608]
[1778949825444,29.15,78113.44,67.3,0.11255,0.00013,9.99663]
[1778949825867,29.15,78113.44,67.3,0.11255,0.00013,9.99663]
[1778949828700,29.15,78118.46,67.3,0.11322,0.00013,10.0399]
[1778949829403,29.15,78118.46,67.3,0.11322,0.00013,10.0399]
[1778949829570,29.16,78118.62,67.3,0.11326,0.00013,10.04206]
[1778949829753,29.16,78118.62,67.3,0.11326,0.00013,10.04206]
[1778949829897,29.16,78118.62,67.3,0.11326,0.00013,10.04206]
[1778949830107,29.16,78118.62,67.3,0.11326,0.00013,10.04206]
[1778949832980,29.16,78120.41,67.3,0.11352,0.00013,10.05907]
[1778949833660,29.16,78123.7,67.3,0.11395,0.00013,10.08653]
[1778949835748,29.17,78124.31,67.3,0.11405,0.00013,10.09301]
[1778949836310,29.17,78124.31,67.3,0.11405,0.00013,10.09301]
[1778949839705,29.2,78124.98,67.3,0.11439,0.00013,10.11462]
[1778949842899,29.2,78123.66,67.3,0.11425,0.00013,10.10533]
[1778949844923,29.2,78121.47,67.3,0.114,0.00013,10.08908]
[1778949845772,29.2,78119.39,67.3,0.11375,0.00013,10.07303]
[1778949852014,29.21,78118.66,67.3,0.11372,0.00013,10.07153]
[1778949858077,29.22,78118.5,67.3,0.11377,0.00013,10.07453]
[1778949863710,29.23,78118.85,67.3,0.11389,0.00013,10.08227]
[1778949868745,29.24,78118.27,67.3,0.11387,0.00013,10.08095]
[1778949869891,29.24,78118.27,67.3,0.11387,0.00013,10.08095]
[1778949869994,29.24,78118.27,67.3,0.11387,0.00013,10.08095]
[1778949870451,29.24,78118.27,67.3,0.11387,0.00013,10.08095]
[1778949870494,29.24,78118.27,67.3,0.11387,0.00013,10.08095]
[1778949871363,29.24,78118.27,67.3,0.11389,0.00013,10.08187]
[1778949871493,29.24,78118.27,67.3,0.11389,0.00013,10.08187]
[1778949871594,29.24,78118.23,67.3,0.11384,0.00013,10.07691]
[1778949876801,29.24,78118.73,67.3,0.11393,0.00013,10.08217]
[1778949881837,29.25,78118.2,67.3,0.11388,0.00013,10.07904]
[1778949886872,29.25,78119.31,67.3,0.11404,0.00013,10.08911]
[1778949891907,29.25,78119.36,67.3,0.11406,0.00013,10.09056]
[1778949896971,29.25,78119.75,67.3,0.11412,0.00013,10.09453]
[1778949897095,29.25,78119.75,67.3,0.11412,0.00013,10.09453]
[1778949897164,29.25,78119.75,67.3,0.11412,0.00013,10.09473]
[1778949897843,29.25,78119.75,67.3,0.11412,0.00013,10.09473]
[1778949897994,29.25,78119.75,67.3,0.11412,0.00013,10.09473]
[1778949898095,29.25,78119.75,67.3,0.11413,0.00013,10.09535]
[1778949899739,29.25,78119.79,67.3,0.11414,0.00013,10.09587]
[1778949899905,29.25,78119.79,67.3,0.11414,0.00013,10.09587]
[1778949900497,29.25,78119.79,67.3,0.11414,0.00013,10.09587]
[1778949900584,29.25,78122.68,67.3,0.11452,0.00013,10.12002]
[1778949903993,29.26,78132.18,67.3,0.11575,0.00013,10.19851]
[1778949906733,29.26,78132.68,67.3,0.11583,0.00013,10.20349]
[1778949909386,29.26,78132.8,67.3,0.11586,0.00013,10.20539]
[1778949916322,29.27,78136.16,67.3,0.11633,0.00013,10.23525]
[1778949916765,29.27,78136.16,67.3,0.11635,0.00013,10.23647]
[1778949918174,29.27,78136.2,67.3,0.11635,0.00013,10.23679]
[1778949918620,29.27,78136.2,67.3,0.11635,0.00013,10.23679]
[1778949925785,29.28,78131.69,67.3,0.11583,0.00013,10.20368]
[1778949928993,29.28,78131.54,67.3,0.11583,0.00013,10.20336]
[1778949934205,29.28,78137.08,67.3,0.11653,0.00013,10.24592]
[1778949940247,29.29,78136.68,67.3,0.11652,0.00013,10.245]
[1778949947296,29.29,78136.58,67.3,0.11656,0.00013,10.24726]
[1778949952331,29.3,78136.48,67.3,0.11657,0.00013,10.24834]
[1778949957428,29.3,78136.79,67.3,0.11664,0.00013,10.25236]
[1778949962401,29.3,78147.79,67.3,0.11808,0.00013,10.34344]
[1778949967436,29.31,78144.29,67.3,0.11765,0.00013,10.31621]
[1778949969179,29.31,78143.52,67.3,0.11755,0.00013,10.31025]
[1778949975895,29.31,78141.69,67.3,0.11735,0.00013,10.29751]
[1778949981317,29.31,78141.62,67.3,0.11736,0.00013,10.29823]
[1778949985236,29.32,78143.51,67.3,0.11763,0.00013,10.31509]
[1778949986156,29.32,78143.51,67.3,0.11764,0.00013,10.31538]
[1778949986294,29.32,78143.51,67.3,0.11764,0.00013,10.31538]
[1778949986597,29.32,78143.51,67.3,0.11764,0.00013,10.31538]
[1778949990305,29.32,78145.06,67.3,0.11785,0.00013,10.32851]
[1778949996639,29.32,78145.92,67.3,0.11794,0.00013,10.33251]
[1778950001674,29.33,78146.22,67.3,0.118,0.00013,10.3362]
[1778950006711,29.33,78146.84,67.3,0.1181,0.00013,10.34244]
[1778950016332,29.33,78146.59,67.3,0.11808,0.00013,10.3411]
[1778950017503,29.33,78145.5,67.3,0.11797,0.00013,10.33408]
[1778950024209,29.34,78146.38,67.3,0.1181,0.00013,10.34209]
[1778950029870,29.34,78146.88,67.3,0.11821,0.00013,10.34885]
[1778950038383,29.34,78147.14,67.3,0.11825,0.00013,10.35172]
[1778950038440,29.34,78147.14,67.3,0.11825,0.00013,10.35172]
[1778950038671,29.34,78147.14,67.3,0.11825,0.00013,10.35172]
[1778950039941,29.35,78157.31,67.3,0.1196,0.00013,10.43626]
[1778950047120,29.35,78158.59,67.3,0.11977,0.00013,10.44686]
[1778950048321,29.35,78158.59,67.3,0.11977,0.00013,10.44726]
[1778950053617,29.35,78159.27,67.3,0.11982,0.00013,10.44765]
[1778950060081,29.35,78159.86,67.3,0.1199,0.00013,10.45272]
[1778950061766,29.35,78159.86,67.3,0.1199,0.00013,10.45272]
[1778950066884,29.35,78159.95,67.3,0.11991,0.00013,10.4535]
[1778950072165,29.35,78160.16,67.3,0.11994,0.00013,10.45523]
[1778950073601,29.35,78160.16,67.3,0.11994,0.00013,10.45523]
[1778950079281,29.35,78160.99,67.3,0.12005,0.00013,10.46208]
[1778950083847,29.35,78161.05,67.3,0.12006,0.00013,10.46274]
[1778950085063,29.35,78165.29,67.3,0.12061,0.00013,10.49731]
[1778950087079,29.35,78167.65,67.3,0.12092,0.00013,10.51659]
[1778950089566,29.35,78167.76,67.3,0.12093,0.00013,10.51739]
[1778950089787,29.35,78167.76,67.3,0.12093,0.00013,10.51739]
[1778950090568,29.35,78167.91,67.3,0.12095,0.00013,10.51852]
[1778950090694,29.35,78167.91,67.3,0.12095,0.00013,10.51852]
[1778950090795,29.35,78178.79,67.3,0.12238,0.00013,10.60739]
[1778950091299,29.35,78188.37,67.3,0.12366,0.00013,10.68578]
[1778950096334,29.35,78192.06,67.3,0.12416,0.00013,10.71698]
[1778950102376,29.35,78193.54,67.3,0.12438,0.00013,10.73003]
[1778950107412,29.35,78197.54,67.3,0.12492,0.00013,10.76362]
[1778950112491,29.35,78197.35,67.3,0.1249,0.00013,10.76219]
[1778950118488,29.36,78192.56,67.3,0.12424,0.00013,10.7193]
[1778950123525,29.36,78195.78,67.3,0.12468,0.00013,10.74664]
[1778950128560,29.36,78196.01,67.3,0.12473,0.00013,10.74937]
[1778950129689,29.36,78196.01,67.3,0.12473,0.00013,10.74937]
[1778950135612,29.36,78201.8,67.3,0.12552,0.00013,10.79788]
[1778950140647,29.36,78196.89,67.3,0.12487,0.00013,10.75823]
[1778950140955,29.36,78196.89,67.3,0.12487,0.00013,10.75823]
[1778950146689,29.37,78193.81,67.3,0.12448,0.00013,10.73428]
[1778950151750,29.37,78193.78,67.3,0.12449,0.00013,10.73492]
[1778950157794,29.37,78193.8,67.3,0.1245,0.00013,10.73531]
[1778950164815,29.38,78194.12,67.3,0.12459,0.00013,10.74077]
[1778950169889,29.38,78194.12,67.3,0.1246,0.00013,10.74162]
[1778950176899,29.38,78194.27,67.3,0.1246,0.00013,10.73918]
[1778950182945,29.38,78194.59,67.3,0.12467,0.00013,10.74305]
[1778950188874,29.38,78194.36,67.3,0.12465,0.00013,10.742]
[1778950188931,29.39,78193.95,67.3,0.1246,0.00013,10.73906]
[1778950191300,29.39,78187.1,67.3,0.12369,0.00013,10.68328]
[1778950191394,29.39,78187.1,67.3,0.12369,0.00013,10.68328]
[1778950191401,29.39,78187.52,67.3,0.12375,0.00013,10.68706]
[1778950197200,29.39,78187.21,67.3,0.12372,0.00013,10.68501]
[1778950202802,29.39,78189.01,67.3,0.12396,0.00013,10.69944]
[1778950202894,29.39,78189.01,67.3,0.12396,0.00013,10.69944]
[1778950202903,29.39,78185.24,67.3,0.12345,0.00013,10.6685]
[1778950203783,29.39,78185.24,67.3,0.12345,0.00013,10.6685]
[1778950203893,29.39,78185.24,67.3,0.12345,0.00013,10.6685]
[1778950204765,29.39,78184.99,67.3,0.12342,0.00013,10.66681]
[1778950204869,29.39,78184.95,67.3,0.12342,0.00013,10.66645]
[1778950206109,29.39,78171.85,67.3,0.12169,0.00013,10.55947]
[1778950207699,29.39,78171.85,67.3,0.12169,0.00013,10.55947]
[1778950208033,29.39,78170.82,67.3,0.12156,0.00013,10.55131]
[1778950209746,29.39,78170.82,67.3,0.12156,0.00013,10.55131]
[1778950211601,29.39,78170.82,67.3,0.12156,0.00013,10.55156]
[1778950212532,29.39,78170.82,67.3,0.12156,0.00013,10.5518]
[1778950214638,29.39,78170.82,67.3,0.12156,0.00013,10.55186]
[1778950215029,29.39,78170.82,67.3,0.12157,0.00013,10.5521]
[1778950217691,29.39,78170.88,67.3,0.12158,0.00013,10.55271]
[1778950219859,29.39,78170.07,67.3,0.12148,0.00013,10.54634]
[1778950219877,29.39,78170.07,67.3,0.12148,0.00013,10.54634]
[1778950222320,29.39,78169.97,67.3,0.12147,0.00013,10.54591]
[1778950223379,29.39,78169.72,67.3,0.12144,0.00013,10.544]
[1778950223543,29.39,78169.72,67.3,0.12144,0.00013,10.544]
[1778950223790,29.39,78169.72,67.3,0.12144,0.00013,10.544]
[1778950225531,29.39,78166.41,67.3,0.12101,0.00013,10.5173]
[1778950229599,29.39,78162.42,67.3,0.12049,0.00013,10.48531]
[1778950230759,29.39,78162.27,67.3,0.12048,0.00013,10.48423]
[1778950232409,29.39,78158.7,67.3,0.11997,0.00013,10.45021]
[1778950233571,29.39,78158.16,67.3,0.1199,0.00013,10.44582]
[1778950234409,29.39,78153.76,67.3,0.11933,0.00013,10.41054]
[1778950235147,29.4,78152.32,67.3,0.11915,0.00013,10.39913]
[1778950235914,29.4,78152.32,67.3,0.11915,0.00013,10.39913]
[1778950236420,29.4,78153.32,67.3,0.11928,0.00013,10.40725]
[1778950236440,29.4,78153.32,67.3,0.11928,0.00013,10.40725]
[1778950236736,29.4,78153.32,67.3,0.11928,0.00013,10.40725]
[1778950237487,29.4,78155.83,67.3,0.11961,0.00013,10.42815]
[1778950239407,29.4,78146.79,67.3,0.11845,0.00013,10.35508]
[1778950241089,29.4,78147.85,67.3,0.1186,0.00013,10.36437]
[1778950241709,29.4,78147.85,67.3,0.1186,0.00013,10.36437]
[1778950242289,29.4,78147.82,67.3,0.1186,0.00013,10.36481]
[1778950245000,29.4,78145.15,67.3,0.11827,0.00013,10.3439]
[1778950250393,29.4,78144.97,67.3,0.11827,0.00013,10.34354]
[1778950250428,29.4,78144.97,67.3,0.11827,0.00013,10.34354]
[1778950250456,29.4,78144.97,67.3,0.11827,0.00013,10.34354]
[1778950251427,29.41,78129.66,67.3,0.11633,0.00013,10.22127]
[1778950252688,29.41,78129.66,67.3,0.11633,0.00013,10.22127]
[1778950258077,29.41,78128.85,67.3,0.11628,0.00013,10.21812]
[1778950258090,29.41,78128.85,67.3,0.11628,0.00013,10.21812]
[1778950263511,29.42,78134.87,67.3,0.1171,0.00013,10.26999]
[1778950268546,29.42,78140.47,67.3,0.11786,0.00013,10.31769]
[1778950270424,29.43,78140.72,67.3,0.1179,0.00013,10.32015]
[1778950273004,29.43,78138.19,67.3,0.11759,0.00013,10.30095]
[1778950273022,29.43,78138.19,67.3,0.11759,0.00013,10.30095]
[1778950273060,29.43,78138.19,67.3,0.11759,0.00013,10.30095]
[1778950273286,29.43,78138.19,67.3,0.11759,0.00013,10.30095]
[1778950273957,29.43,78138.19,67.3,0.11759,0.00013,10.30095]
[1778950274528,29.43,78144.21,67.3,0.11839,0.00013,10.35085]
[1778950274588,29.43,78153.96,67.3,0.11965,0.00013,10.42989]
[1778950279623,29.43,78159.86,67.3,0.12044,0.00013,10.47952]
[1778950282095,29.43,78159.92,67.3,0.12045,0.00013,10.4802]
[1778950287680,29.44,78161.8,67.3,0.12072,0.00013,10.49667]
[1778950288662,29.44,78161.8,67.3,0.12072,0.00013,10.49667]
[1778950293721,29.44,78162.94,67.3,0.12083,0.00013,10.50155]
[1778950294136,29.44,78162.94,67.3,0.12083,0.00013,10.50155]
[1778950294466,29.44,78162.94,67.3,0.12083,0.00013,10.50155]
[1778950295460,29.44,78167.92,67.3,0.12149,0.00013,10.54251]
[1778950295694,29.44,78167.92,67.3,0.12149,0.00013,10.54251]
[1778950296015,29.44,78181.35,67.3,0.12328,0.00013,10.65273]
[1778950296924,29.44,78181.35,67.3,0.12328,0.00013,10.65273]
[1778950296998,29.44,78181.35,67.3,0.12328,0.00013,10.65273]
[1778950297758,29.44,78185.39,67.3,0.12382,0.00013,10.68632]
[1778950297829,29.44,78185.06,67.3,0.12378,0.00013,10.68351]
[1778950301857,29.44,78185.7,67.3,0.12385,0.00013,10.68837]
[1778950301993,29.44,78185.7,67.3,0.12385,0.00013,10.68837]
[1778950301954,29.44,78185.69,67.3,0.12385,0.00013,10.68816]
[1778950303389,29.44,78185.73,67.3,0.12386,0.00013,10.68874]
[1778950303494,29.44,78185.73,67.3,0.12386,0.00013,10.68874]
[1778950303756,29.44,78185.73,67.3,0.12386,0.00013,10.68874]
[1778950303794,29.44,78185.73,67.3,0.12386,0.00013,10.68874]
[1778950304408,29.44,78185.73,67.3,0.12386,0.00013,10.6886]
[1778950304494,29.44,78185.73,67.3,0.12386,0.00013,10.6886]
[1778950304943,29.44,78185.73,67.3,0.12386,0.00013,10.68846]
[1778950305303,29.44,78185.73,67.3,0.12386,0.00013,10.68846]
[1778950306494,29.44,78185.73,67.3,0.12386,0.00013,10.68846]
[1778950306594,29.44,78185.73,67.3,0.12386,0.00013,10.68846]
[1778950306879,29.44,78185.73,67.3,0.12386,0.00013,10.68846]
[1778950306994,29.44,78185.73,67.3,0.12386,0.00013,10.68846]
[1778950306980,29.44,78185.73,67.3,0.12386,0.00013,10.68875]
[1778950307763,29.44,78185.73,67.3,0.12386,0.00013,10.6888]
[1778950312009,29.44,78185.98,67.3,0.1239,0.00013,10.69093]
[1778950315374,29.44,78184.45,67.3,0.12369,0.00013,10.67853]
[1778950315494,29.44,78184.45,67.3,0.12369,0.00013,10.67853]
[1778950315782,29.44,78184.45,67.3,0.12369,0.00013,10.67853]
[1778950315810,29.44,78184.45,67.3,0.12369,0.00013,10.67853]
[1778950315875,29.44,78184.02,67.3,0.12364,0.00013,10.67525]
[1778950316715,29.44,78184.02,67.3,0.12364,0.00013,10.67525]
[1778950316774,29.44,78184.02,67.3,0.12364,0.00013,10.67525]
[1778950316795,29.44,78184.02,67.3,0.12364,0.00013,10.67525]
[1778950316894,29.44,78184.02,67.3,0.12364,0.00013,10.67525]
[1778950317534,29.44,78180.13,67.3,0.12313,0.00013,10.64374]
[1778950317593,29.44,78180.13,67.3,0.12313,0.00013,10.64374]
[1778950317696,29.44,78180.13,67.3,0.12313,0.00013,10.64374]
[1778950317793,29.44,78180.13,67.3,0.12313,0.00013,10.64374]
[1778950321724,29.45,78179.15,67.3,0.12302,0.00013,10.63685]
[1778950321807,29.45,78179.15,67.3,0.12302,0.00013,10.63685]
[1778950321893,29.45,78179.15,67.3,0.12302,0.00013,10.63685]
[1778950321917,29.45,78178.0,67.3,0.12287,0.00013,10.62775]
[1778950326952,29.45,78173.84,67.3,0.12232,0.00013,10.59354]
[1778950331695,29.45,78169.7,67.3,0.12177,0.00013,10.55978]
[1778950332378,29.45,78169.82,67.3,0.12179,0.00013,10.56075]
[1778950332478,29.45,78169.82,67.3,0.12179,0.00013,10.56075]
[1778950332531,29.45,78169.82,67.3,0.12179,0.00013,10.56075]
[1778950332579,29.45,78169.82,67.3,0.12179,0.00013,10.56075]
[1778950336331,29.44,78170.25,67.3,0.12184,0.00013,10.56419]
[1778950336346,29.44,78170.25,67.3,0.12184,0.00013,10.56419]
[1778950337312,29.44,78170.16,67.3,0.12183,0.00013,10.56344]
[1778950338526,29.44,78170.25,67.3,0.12184,0.00013,10.56415]
[1778950338634,29.44,78170.25,67.3,0.12184,0.00013,10.56415]
[1778950341017,29.44,78170.73,67.3,0.1219,0.00013,10.56799]
[1778950341569,29.44,78171.52,67.3,0.12201,0.00013,10.5744]
[1778950341693,29.44,78171.52,67.3,0.12201,0.00013,10.5744]
[1778950342033,29.44,78171.52,67.3,0.12201,0.00013,10.5744]
[1778950343569,29.44,78171.83,67.3,0.12205,0.00013,10.57682]
[1778950343577,29.44,78171.83,67.3,0.12205,0.00013,10.57682]
[1778950349015,29.44,78175.5,67.3,0.12252,0.00013,10.60642]
[1778950349325,29.44,78175.57,67.3,0.12253,0.00013,10.60689]
[1778950349359,29.44,78175.57,67.3,0.12253,0.00013,10.60689]
[1778950351501,29.44,78165.53,67.3,0.12121,0.00013,10.52499]
[1778950352024,29.44,78165.53,67.3,0.12121,0.00013,10.52499]
[1778950352692,29.44,78161.76,67.3,0.12067,0.00013,10.48903]
[1778950354063,29.44,78161.19,67.3,0.12059,0.00013,10.48458]
[1778950354752,29.44,78161.06,67.3,0.12058,0.00013,10.48352]
[1778950355736,29.44,78161.02,67.3,0.12058,0.00013,10.4834]
[1778950357839,29.44,78161.44,67.3,0.12063,0.00013,10.48692]
[1778950360718,29.45,78158.07,67.3,0.1202,0.00013,10.45998]
[1778950360946,29.45,78158.07,67.3,0.1202,0.00013,10.45998]
[1778950361708,29.45,78158.0,67.3,0.1202,0.00013,10.45973]
[1778950363079,29.45,78157.56,67.3,0.12014,0.00013,10.45635]
[1778950363791,29.45,78157.56,67.3,0.12014,0.00013,10.45635]
[1778950363806,29.45,78157.56,67.3,0.12014,0.00013,10.45635]
[1778950363926,29.45,78157.56,67.3,0.12014,0.00013,10.45635]
[1778950365090,29.45,78157.84,67.3,0.12018,0.00013,10.45899]
[1778950365134,29.45,78157.48,67.3,0.12014,0.00013,10.45606]
[1778950366696,29.45,78151.0,67.3,0.1193,0.00013,10.40395]
[1778950367762,29.45,78145.62,67.3,0.11861,0.00013,10.36069]
[1778950370573,29.45,78144.62,67.3,0.1185,0.00013,10.35361]
[1778950371494,29.45,78144.62,67.3,0.1185,0.00013,10.35361]
[1778950372949,29.45,78144.62,67.3,0.11851,0.00013,10.35395]
[1778950372956,29.45,78144.62,67.3,0.11851,0.00013,10.35395]
[1778950373137,29.45,78144.67,67.3,0.11852,0.00013,10.35503]
[1778950373203,29.45,78144.67,67.3,0.11852,0.00013,10.35503]
[1778950373325,29.45,78144.67,67.3,0.11852,0.00013,10.35503]
[1778950373531,29.45,78144.67,67.3,0.11852,0.00013,10.35503]
[1778950373818,29.45,78144.67,67.3,0.11852,0.00013,10.35503]
[1778950373883,29.45,78144.67,67.3,0.11852,0.00013,10.35503]
[1778950374449,29.45,78148.74,67.3,0.11905,0.00013,10.38828]
[1778950374642,29.45,78148.74,67.3,0.11905,0.00013,10.38828]
[1778950376406,29.45,78154.45,67.3,0.1198,0.00013,10.43482]
[1778950376910,29.45,78154.45,67.3,0.1198,0.00013,10.43482]
[1778950377431,29.45,78154.34,67.3,0.11979,0.00013,10.43437]
[1778950380669,29.46,78158.9,67.3,0.12039,0.00013,10.47176]
[1778950383048,29.46,78159.37,67.3,0.12046,0.00013,10.47591]
[1778950386714,29.46,78160.59,67.3,0.12063,0.00013,10.48643]
[1778950390330,29.46,78162.06,67.3,0.12083,0.00013,10.49881]
[1778950395435,29.46,78165.84,67.3,0.12133,0.00013,10.53033]
[1778950396721,29.46,78165.84,67.3,0.12133,0.00013,10.53033]
[1778950398802,29.46,78166.32,67.3,0.1214,0.00013,10.53439]
[1778950405505,29.46,78168.88,67.3,0.12174,0.00013,10.55554]
[1778950411054,29.46,78167.58,67.3,0.12157,0.00013,10.54498]
[1778950412436,29.46,78167.26,67.3,0.12148,0.00013,10.53705]
[1778950412803,29.46,78167.26,67.3,0.12148,0.00013,10.53705]
[1778950416725,29.46,78168.08,67.3,0.12159,0.00013,10.54378]
[1778950420599,29.46,78168.09,67.3,0.12159,0.00013,10.54383]
[1778950420724,29.46,78168.09,67.3,0.12159,0.00013,10.54383]
[1778950421589,29.46,78167.92,67.3,0.12156,0.00013,10.54243]
[1778950424296,29.46,78167.7,67.3,0.12153,0.00013,10.54061]
[1778950424333,29.46,78167.7,67.3,0.12153,0.00013,10.54061]
[1778950426316,29.46,78170.5,67.3,0.1219,0.00013,10.56339]
[1778950429964,29.46,78170.57,67.3,0.12191,0.00013,10.56384]
[1778950430395,29.46,78170.77,67.3,0.12193,0.00013,10.56536]
[1778950430983,29.46,78170.77,67.3,0.12193,0.00013,10.56536]
[1778950434988,29.46,78179.25,67.3,0.12305,0.00013,10.63411]
[1778950436148,29.46,78179.19,67.3,0.12303,0.00013,10.63332]
[1778950435721,29.46,78169.79,67.3,0.12179,0.00013,10.55676]
[1778950438475,29.46,78166.17,67.3,0.12132,0.00013,10.52716]
[1778950438713,29.46,78166.17,67.3,0.12132,0.00013,10.52716]
[1778950440366,29.46,78166.2,67.3,0.12132,0.00013,10.5274]
[1778950441987,29.46,78166.4,67.3,0.12135,0.00013,10.52903]
[1778950443093,29.46,78166.18,67.3,0.12132,0.00013,10.52723]
[1778950445912,29.46,78169.78,67.3,0.12179,0.00013,10.55647]
[1778950451833,29.46,78168.85,67.3,0.12166,0.00013,10.54858]
[1778950456692,29.46,78168.57,67.3,0.12162,0.00013,10.54619]
[1778950459168,29.46,78168.93,67.3,0.12167,0.00013,10.54907]
[1778950468952,29.46,78169.38,67.3,0.12172,0.00013,10.55236]
[1778950471745,29.46,78169.45,67.3,0.12173,0.00013,10.55287]
[1778950476578,29.46,78168.74,67.3,0.12159,0.00013,10.54161]
[1778950481689,29.46,78168.76,67.3,0.12159,0.00013,10.5417]
[1778950482666,29.46,78168.76,67.3,0.12159,0.00013,10.5417]
[1778950489092,29.46,78169.18,67.3,0.12164,0.00013,10.545]
[1778950494127,29.46,78169.44,67.3,0.12167,0.00013,10.54704]
[1778950499806,29.46,78169.44,67.3,0.12167,0.00013,10.54704]
[1778950505204,29.46,78169.47,67.3,0.12167,0.00013,10.54713]
[1778950510240,29.46,78170.21,67.3,0.12177,0.00013,10.55308]
[1778950511689,29.46,78170.21,67.3,0.12177,0.00013,10.55307]
[1778950515487,29.46,78170.46,67.3,0.1218,0.00013,10.55505]
[1778950521036,29.46,78170.31,67.3,0.12178,0.00013,10.55374]
[1778950526352,29.46,78170.5,67.3,0.1218,0.00013,10.55516]
[1778950531659,29.45,78170.18,67.3,0.12176,0.00013,10.55251]
[1778950536681,29.45,78173.06,67.3,0.12209,0.00013,10.57047]
[1778950539176,29.45,78173.06,67.3,0.12209,0.00013,10.57043]
[1778950541387,29.45,78173.4,67.3,0.12213,0.00013,10.57304]
[1778950541444,29.45,78173.4,67.3,0.12213,0.00013,10.57304]
[1778950542429,29.45,78172.53,67.3,0.12201,0.00013,10.56591]
[1778950542479,29.45,78172.53,67.3,0.12201,0.00013,10.56591]
[1778950542540,29.45,78172.53,67.3,0.12201,0.00013,10.56591]
[1778950543704,29.45,78168.79,67.3,0.12152,0.00013,10.53551]
[1778950544254,29.45,78168.79,67.3,0.12152,0.00013,10.53551]
[1778950552106,29.45,78166.6,67.3,0.12124,0.00013,10.51786]
[1778950553226,29.45,78166.45,67.3,0.12122,0.00013,10.51668]
[1778950553566,29.45,78166.45,67.3,0.12122,0.00013,10.51668]
[1778950556698,29.45,78166.43,67.3,0.12122,0.00013,10.51653]
[1778950559711,29.45,78166.74,67.3,0.12126,0.00013,10.5191]
[1778950562128,29.45,78166.74,67.3,0.12126,0.00013,10.51911]
[1778950562741,29.45,78166.74,67.3,0.12126,0.00013,10.51914]
[1778950565807,29.45,78179.16,67.3,0.12289,0.00013,10.6201]
[1778950570305,29.45,78179.86,67.3,0.12298,0.00013,10.62529]
[1778950571561,29.45,78180.63,67.3,0.12307,0.00013,10.63131]
[1778950571612,29.45,78180.63,67.3,0.12307,0.00013,10.63131]
[1778950571694,29.45,78180.63,67.3,0.12307,0.00013,10.63131]
[1778950572192,29.45,78180.63,67.3,0.12307,0.00013,10.63131]
[1778950572293,29.45,78180.63,67.3,0.12307,0.00013,10.63131]
[1778950572293,29.45,78181.91,67.3,0.12324,0.00013,10.64185]
[1778950573138,29.45,78181.29,67.3,0.12316,0.00013,10.63665]
[1778950580605,29.45,78182.07,67.3,0.12325,0.00013,10.64243]
[1778950580658,29.45,78182.07,67.3,0.12325,0.00013,10.64243]
[1778950585766,29.45,78179.38,67.3,0.12289,0.00013,10.61982]
[1778950589355,29.45,78182.29,67.3,0.12327,0.00013,10.64341]
[1778950591759,29.45,78182.75,67.3,0.12333,0.00013,10.6469]
[1778950592987,29.45,78182.85,67.3,0.12329,0.00013,10.64226]
[1778950601083,29.45,78182.99,67.3,0.1233,0.00013,10.64322]
[1778950605906,29.45,78173.12,67.3,0.12198,0.00013,10.56174]
[1778950606705,29.45,78173.12,67.3,0.12198,0.00013,10.56174]
[1778950607993,29.45,78172.94,67.3,0.12196,0.00013,10.56031]
[1778950613112,29.45,78172.9,67.3,0.12195,0.00013,10.56002]
[1778950613604,29.45,78172.85,67.3,0.12195,0.00013,10.55961]
[1778950615597,29.45,78172.54,67.3,0.12191,0.00013,10.55715]
[1778950615607,29.45,78172.54,67.3,0.12191,0.00013,10.55715]
[1778950616751,29.45,78172.55,67.3,0.12191,0.00013,10.55723]
[1778950619328,29.45,78172.48,67.3,0.1219,0.00013,10.55665]
[1778950621914,29.45,78172.55,67.3,0.12191,0.00013,10.5572]
[1778950623919,29.45,78170.57,67.3,0.12165,0.00013,10.54111]
[1778950625487,29.45,78169.95,67.3,0.12157,0.00013,10.53615]
[1778950628257,29.45,78168.97,67.3,0.12144,0.00013,10.52833]
[1778950628525,29.45,78168.97,67.3,0.12144,0.00013,10.52841]
[1778950628647,29.45,78168.97,67.3,0.12144,0.00013,10.52841]
[1778950628767,29.45,78168.97,67.3,0.12144,0.00013,10.52841]
[1778950632038,29.45,78169.49,67.3,0.12152,0.00013,10.53293]
[1778950633641,29.45,78169.17,67.3,0.12148,0.00013,10.53048]
[1778950634446,29.45,78169.34,67.3,0.1215,0.00013,10.53193]
[1778950636537,29.45,78166.62,67.3,0.12115,0.00013,10.51004]
[1778950636558,29.45,78166.62,67.3,0.12115,0.00013,10.51004]
[1778950636816,29.45,78166.62,67.3,0.12115,0.00013,10.51004]
[1778950638574,29.45,78164.41,67.3,0.12086,0.00013,10.4923]
[1778950638574,29.45,78164.41,67.3,0.12086,0.00013,10.4923]
[1778950641751,29.45,78164.56,67.3,0.12089,0.00013,10.49394]
[1778950641829,29.45,78164.56,67.3,0.12089,0.00013,10.49394]
[1778950642869,29.45,78164.89,67.3,0.12093,0.00013,10.49677]
[1778950645905,29.45,78164.07,67.3,0.12083,0.00013,10.49055]
[1778950646058,29.45,78164.07,67.3,0.12083,0.00013,10.49055]
[1778950646731,29.45,78164.07,67.3,0.12084,0.00013,10.49072]
[1778950648215,29.45,78164.07,67.3,0.12084,0.00013,10.49072]
[1778950648291,29.45,78164.07,67.3,0.12084,0.00013,10.49072]
[1778950648407,29.45,78164.07,67.3,0.12084,0.00013,10.49111]
[1778950650363,29.45,78164.07,67.3,0.12084,0.00013,10.49111]
[1778950650422,29.45,78164.28,67.3,0.12087,0.00013,10.49314]
[1778950653470,29.45,78165.03,67.3,0.12093,0.00013,10.4944]
[1778950653562,29.45,78165.03,67.3,0.12093,0.00013,10.4944]
[1778950656225,29.45,78165.25,67.3,0.12096,0.00013,10.49636]
[1778950656248,29.45,78165.25,67.3,0.12096,0.00013,10.49636]
[1778950659981,29.46,78165.18,67.3,0.12096,0.00013,10.49613]
[1778950660066,29.46,78165.18,67.3,0.12096,0.00013,10.49613]
[1778950661705,29.46,78165.18,67.3,0.12097,0.00013,10.49684]
[1778950662397,29.46,78165.18,67.3,0.12097,0.00013,10.49684]
[1778950662508,29.46,78165.11,67.3,0.12097,0.00013,10.49666]
[1778950666565,29.46,78164.56,67.3,0.12091,0.00013,10.49296]
[1778950666572,29.46,78164.56,67.3,0.12091,0.00013,10.49296]
[1778950672370,29.46,78164.11,67.3,0.12087,0.00013,10.49053]
[1778950673975,29.46,78164.17,67.3,0.12088,0.00013,10.49122]
[1778950674086,29.46,78164.17,67.3,0.12088,0.00013,10.49122]
[1778950676203,29.46,78164.01,67.3,0.12087,0.00013,10.49033]
[1778950676368,29.46,78164.01,67.3,0.12087,0.00013,10.49033]
[1778950677079,29.46,78164.01,67.3,0.12087,0.00013,10.49054]
[1778950677148,29.46,78164.01,67.3,0.12087,0.00013,10.49054]
[1778950678369,29.46,78164.25,67.3,0.1209,0.00013,10.4927]
[1778950683447,29.47,78164.43,67.3,0.12095,0.00013,10.49542]
[1778950684640,29.47,78164.43,67.3,0.12095,0.00013,10.49542]
[1778950686694,29.47,78164.46,67.3,0.12096,0.00013,10.49607]
[1778950688354,29.47,78164.39,67.3,0.12095,0.00013,10.4957]
[1778950688454,29.47,78164.39,67.3,0.12095,0.00013,10.4957]
[1778950691046,29.47,78164.46,67.3,0.12097,0.00013,10.49686]
[1778950691932,29.47,78164.19,67.3,0.12094,0.00013,10.49506]
[1778950693107,29.47,78164.16,67.3,0.12094,0.00013,10.49501]
[1778950693291,29.47,78155.32,67.3,0.11979,0.00013,10.42357]
[1778950693958,29.47,78155.32,67.3,0.11979,0.00013,10.42357]
[1778950694881,29.47,78150.56,67.3,0.11918,0.00013,10.38535]
[1778950696157,29.47,78146.57,67.3,0.11867,0.00013,10.35306]
[1778950698436,29.47,78146.56,67.3,0.11868,0.00013,10.35379]
[1778950700352,29.47,78145.7,67.3,0.11858,0.00013,10.34767]
[1778950701832,29.48,78145.7,67.3,0.11859,0.00013,10.34849]
[1778950708440,29.48,78148.81,67.3,0.11903,0.00013,10.3758]
[1778950708464,29.48,78146.68,67.3,0.11876,0.00013,10.35894]
[1778950711740,29.48,78146.59,67.3,0.11876,0.00013,10.35901]
[1778950714280,29.48,78146.59,67.3,0.11872,0.00013,10.35444]
[1778950719707,29.49,78146.68,67.3,0.11879,0.00013,10.35823]
[1778950720787,29.49,78146.68,67.3,0.11879,0.00013,10.35823]
[1778950721001,29.49,78146.68,67.3,0.11879,0.00013,10.35823]
[1778950722916,29.49,78146.99,67.3,0.11884,0.00013,10.36185]
[1778950724384,29.49,78147.5,67.3,0.11891,0.00013,10.36597]
[1778950729874,29.5,78146.84,67.3,0.11885,0.00013,10.36245]
[1778950735819,29.5,78145.9,67.3,0.11878,0.00013,10.35768]
[1778950739441,29.5,78144.94,67.3,0.11866,0.00013,10.35027]
[1778950748910,29.51,78144.7,67.3,0.1187,0.00013,10.35254]
[1778950749501,29.51,78144.7,67.3,0.1187,0.00013,10.35254]
[1778950750255,29.51,78144.7,67.3,0.1187,0.00013,10.35254]
[1778950755959,29.52,78144.43,67.3,0.1187,0.00013,10.35272]
[1778950761513,29.52,78144.69,67.3,0.11876,0.00013,10.35648]
[1778950761519,29.52,78144.69,67.3,0.11876,0.00013,10.35648]
[1778950761727,29.52,78144.69,67.3,0.11876,0.00013,10.35648]
[1778950762844,29.52,78144.89,67.3,0.11879,0.00013,10.35843]
[1778950762958,29.52,78144.89,67.3,0.11879,0.00013,10.35843]
[1778950764428,29.52,78144.85,67.3,0.11879,0.00013,10.35843]
[1778950770499,29.52,78144.57,67.3,0.11879,0.00013,10.35809]
[1778950771743,29.53,78143.48,67.3,0.11861,0.00013,10.3446]
[1778950771752,29.53,78143.48,67.3,0.11861,0.00013,10.3446]
[1778950772521,29.53,78143.48,67.3,0.11861,0.00013,10.3446]
[1778950772597,29.53,78142.48,67.3,0.11848,0.00013,10.33687]
[1778950775781,29.53,78142.83,67.3,0.11854,0.00013,10.34042]
[1778950776495,29.53,78142.83,67.3,0.11854,0.00013,10.34042]
[1778950777614,29.53,78142.83,67.3,0.11856,0.00013,10.34148]
[1778950777699,29.53,78142.83,67.3,0.11856,0.00013,10.34148]
[1778950779637,29.53,78142.44,67.3,0.11851,0.00013,10.33869]
[1778950781890,29.53,78142.44,67.3,0.11853,0.00013,10.3394]
[1778950786930,29.54,78142.45,67.3,0.11857,0.00013,10.34191]
[1778950787320,29.54,78142.45,67.3,0.11857,0.00013,10.34191]
[1778950787877,29.54,78143.14,67.3,0.11866,0.00013,10.34781]
[1778950788301,29.54,78143.14,67.3,0.11866,0.00013,10.34781]
[1778950788391,29.54,78143.14,67.3,0.11866,0.00013,10.34781]
[1778950793522,29.54,78146.77,67.3,0.11915,0.00013,10.37857]
[1778950793541,29.54,78146.77,67.3,0.11915,0.00013,10.37857]
[1778950796485,29.54,78153.48,67.3,0.12003,0.00013,10.43358]
[1778950797481,29.54,78164.58,67.3,0.12149,0.00013,10.52387]
[1778950797574,29.54,78164.58,67.3,0.12149,0.00013,10.52387]
[1778950798484,29.54,78175.72,67.3,0.12295,0.00013,10.61438]
[1778950801773,29.54,78182.71,67.3,0.12387,0.00013,10.67093]
[1778950806345,29.54,78183.88,67.3,0.12402,0.00013,10.67982]
[1778950806400,29.54,78183.88,67.3,0.12402,0.00013,10.67982]
[1778950808685,29.54,78176.05,67.3,0.12297,0.00013,10.61566]
[1778950813366,29.54,78187.13,67.3,0.12444,0.00013,10.7053]
[1778950818401,29.54,78188.63,67.3,0.12462,0.00013,10.71651]
[1778950821763,29.54,78189.42,67.3,0.12471,0.00013,10.72228]
[1778950822760,29.54,78189.04,67.3,0.12466,0.00013,10.71896]
[1778950822870,29.54,78189.04,67.3,0.12466,0.00013,10.71896]
[1778950828187,29.53,78189.58,67.3,0.12471,0.00013,10.72227]
[1778950833659,29.53,78189.65,67.3,0.12465,0.00013,10.71617]
[1778950839548,29.53,78190.22,67.3,0.1247,0.00013,10.71959]
[1778950843337,29.53,78192.46,67.3,0.125,0.00013,10.73742]
[1778950846097,29.53,78200.65,67.3,0.12609,0.00013,10.80394]
[1778950846293,29.53,78200.65,67.3,0.12609,0.00013,10.80394]
[1778950846597,29.53,78200.68,67.3,0.12609,0.00013,10.80402]
[1778950850997,29.53,78201.51,67.3,0.1262,0.00013,10.81104]
[1778950856359,29.53,78202.33,67.3,0.12632,0.00013,10.81789]
[1778950860289,29.53,78203.13,67.3,0.12643,0.00013,10.82468]
[1778950865731,29.53,78206.07,67.3,0.12683,0.00013,10.84895]
[1778950869539,29.53,78206.44,67.3,0.12688,0.00014,10.85203]
[1778950869573,29.53,78206.44,67.3,0.12688,0.00014,10.85203]
[1778950872645,29.53,78209.8,67.3,0.12734,0.00014,10.87954]
[1778950873704,29.53,78209.62,67.3,0.12731,0.00014,10.87806]
[1778950873750,29.53,78209.62,67.3,0.12731,0.00014,10.87804]
[1778950875454,29.53,78209.62,67.3,0.12731,0.00014,10.87804]
[1778950875594,29.53,78209.62,67.3,0.12731,0.00014,10.87804]
[1778950875801,29.53,78209.52,67.3,0.12729,0.00014,10.8769]
[1778950880836,29.52,78210.54,67.3,0.12741,0.00014,10.88402]
[1778950886878,29.52,78210.47,67.3,0.12737,0.00014,10.88196]
[1778950891913,29.52,78210.78,67.3,0.12734,0.00014,10.87781]
[1778950896948,29.51,78214.78,67.3,0.12784,0.00014,10.90776]
[1778950902428,29.51,78213.89,67.3,0.12768,0.00014,10.89804]
[1778950902530,29.51,78213.89,67.3,0.12768,0.00014,10.89804]
[1778950907605,29.5,78215.13,67.3,0.12779,0.00014,10.90514]
[1778950911506,29.5,78215.07,67.3,0.12775,0.00014,10.90268]
[1778950916082,29.49,78224.92,67.3,0.12901,0.00014,10.97861]
[1778950921117,29.48,78227.76,67.3,0.12934,0.00014,10.99811]
[1778950926152,29.47,78227.5,67.3,0.12923,0.00014,10.99205]
[1778950931187,29.44,78229.1,67.3,0.12915,0.00014,10.98756]
[1778950936305,29.41,78227.49,67.3,0.12876,0.00014,10.96418]
[1778950941735,29.36,78223.31,67.3,0.12778,0.00014,10.90525]
[1778950948306,29.36,78219.02,67.3,0.12712,0.00014,10.86544]
[1778950954348,29.35,78218.45,67.3,0.12692,0.00014,10.85117]
[1778950961873,29.34,78218.47,67.3,0.12689,0.00014,10.84963]
[1778950968290,29.33,78218.69,67.3,0.12684,0.00014,10.84695]
[1778950973482,29.32,78222.36,67.3,0.12727,0.00014,10.87261]
[1778950978517,29.32,78217.78,67.3,0.1266,0.00014,10.83195]
[1778950983552,29.31,78218.33,67.3,0.12663,0.00014,10.83381]
[1778950989594,29.31,78218.11,67.3,0.12654,0.00014,10.82879]
[1778950995700,29.31,78218.11,67.3,0.12654,0.00014,10.82879]
[1778951005706,29.29,78218.15,67.3,0.1264,0.00014,10.82066]
[1778951011748,29.28,78218.55,67.3,0.12636,0.00014,10.81543]
[1778951014827,29.28,78222.7,67.3,0.12689,0.00014,10.84802]
[1778951014894,29.28,78222.7,67.3,0.12689,0.00014,10.84802]
[1778951015645,29.28,78222.7,67.3,0.12689,0.00014,10.84802]
[1778951015694,29.28,78222.7,67.3,0.12689,0.00014,10.84802]
[1778951021425,29.27,78226.35,67.3,0.12735,0.00014,10.87555]
[1778951027860,29.26,78227.08,67.3,0.12736,0.00014,10.87646]
[1778951031600,29.26,78227.3,67.3,0.12737,0.00014,10.87699]
[1778951031607,29.26,78227.3,67.3,0.12737,0.00014,10.87699]
[1778951032626,29.26,78227.3,67.3,0.12735,0.00014,10.87568]
[1778951037938,29.25,78229.4,67.3,0.12757,0.00014,10.88901]
[1778951041728,29.25,78229.44,67.3,0.12755,0.00014,10.88794]
[1778951048258,29.24,78230.25,67.3,0.12758,0.00014,10.88976]
[1778951052803,29.23,78229.93,67.3,0.12749,0.00014,10.88433]
[1778951062914,29.22,78230.01,67.3,0.12743,0.00014,10.88081]
[1778951063227,29.22,78230.01,67.3,0.12743,0.00014,10.88081]
[1778951068321,29.21,78230.19,67.3,0.12733,0.00014,10.87528]
[1778951074190,29.2,78230.44,67.3,0.12723,0.00014,10.86703]
[1778951075952,29.2,78230.43,67.3,0.12722,0.00014,10.86625]
[1778951081288,29.19,78230.5,67.3,0.12717,0.00014,10.86332]
[1778951086846,29.18,78230.9,67.3,0.12717,0.00014,10.86313]
[1778951092445,29.17,78231.48,67.3,0.12716,0.00014,10.863]
[1778951098358,29.17,78232.32,67.3,0.12721,0.00014,10.86574]
[1778951103393,29.16,78231.33,67.3,0.12701,0.00014,10.85409]
[1778951103886,29.16,78231.33,67.3,0.12701,0.00014,10.85409]
[1778951109435,29.13,78231.59,67.3,0.12679,0.00014,10.84055]
[1778951114674,29.1,78232.65,67.3,0.1267,0.00014,10.83548]
[1778951120549,29.07,78235.05,67.3,0.12677,0.00014,10.84018]
[1778951126554,29.06,78238.51,67.3,0.12717,0.00014,10.86457]
[1778951129433,29.06,78238.63,67.3,0.12717,0.00014,10.86432]
[1778951134610,29.05,78239.08,67.3,0.12712,0.00014,10.85902]
[1778951139947,29.04,78239.38,67.3,0.12711,0.00014,10.85854]
[1778951145240,29.04,78239.52,67.3,0.1271,0.00014,10.85794]
[1778951150722,29.03,78242.21,67.3,0.12739,0.00014,10.87569]
[1778951151161,29.03,78242.21,67.3,0.12739,0.00014,10.87569]
[1778951157771,29.02,78247.39,67.3,0.12803,0.00014,10.9144]
[1778951163372,29.02,78246.72,67.3,0.1279,0.00014,10.90632]
[1778951168858,28.96,78241.09,67.3,0.12665,0.00014,10.83121]
[1778951173893,28.92,78242.06,67.3,0.12644,0.00014,10.8192]
[1778951178928,28.91,78241.8,67.3,0.12637,0.00014,10.81464]
[1778951186740,28.91,78241.82,67.3,0.12634,0.00014,10.81295]
[1778951192019,28.9,78241.72,67.3,0.1262,0.00014,10.8026]
[1778951200077,28.89,78241.75,67.3,0.12615,0.00014,10.79923]
[1778951211154,28.88,78241.93,67.3,0.12609,0.00014,10.79577]
[1778951217383,28.88,78241.86,67.3,0.12606,0.00014,10.79428]
[1778951221146,28.88,78241.86,67.3,0.12603,0.00014,10.79247]
[1778951226259,28.87,78241.89,67.3,0.12597,0.00014,10.78869]
[1778951231776,28.87,78241.92,67.3,0.12594,0.00014,10.78716]
[1778951242605,28.86,78242.15,67.3,0.12593,0.00014,10.78639]
[1778951248789,28.85,78243.64,67.3,0.12605,0.00014,10.79398]
[1778951257476,28.84,78243.57,67.3,0.12592,0.00014,10.7835]
[1778951261770,28.84,78234.75,67.3,0.12467,0.00014,10.70783]
[1778951268553,28.84,78235.46,67.3,0.12474,0.00014,10.71176]
[1778951273588,28.83,78235.53,67.3,0.12472,0.00014,10.71069]
[1778951278623,28.83,78235.27,67.3,0.12466,0.00014,10.70687]
[1778951283659,28.83,78234.99,67.3,0.12459,0.00014,10.70293]
[1778951288693,28.82,78234.66,67.3,0.12452,0.00014,10.69858]
[1778951294735,28.82,78234.33,67.3,0.12444,0.00014,10.69361]
[1778951299770,28.81,78234.86,67.3,0.12448,0.00014,10.69645]
[1778951305812,28.81,78234.98,67.3,0.12447,0.00014,10.69553]
[1778951310847,28.81,78234.96,67.3,0.12444,0.00014,10.6938]
[1778951315886,28.8,78235.05,67.3,0.12438,0.00014,10.68764]
[1778951321754,28.8,78235.12,67.3,0.12436,0.00014,10.68673]
[1778951327211,28.8,78235.2,67.3,0.12435,0.00014,10.68592]
[1778951333001,28.79,78235.0,67.3,0.12429,0.00014,10.68223]
[1778951338298,28.79,78235.01,67.3,0.12427,0.00014,10.68147]
[1778951344115,28.79,78235.08,67.3,0.12426,0.00014,10.68065]
[1778951349936,28.79,78235.08,67.3,0.12423,0.00014,10.67872]
[1778951351219,28.78,78244.93,67.3,0.12556,0.00014,10.76024]
[1778951354510,28.78,78246.67,67.3,0.12579,0.00014,10.77404]
[1778951361751,28.78,78247.37,67.3,0.12585,0.00014,10.7775]
[1778951361795,28.78,78247.37,67.3,0.12585,0.00014,10.7775]
[1778951361881,28.78,78247.37,67.3,0.12583,0.00014,10.77635]
[1778951362494,28.78,78247.37,67.3,0.12583,0.00014,10.77635]
[1778951362597,28.78,78247.37,67.3,0.12583,0.00014,10.77635]
[1778951363212,28.78,78247.72,67.3,0.12587,0.00014,10.7789]
[1778951367544,28.77,78247.09,67.3,0.12576,0.00014,10.77248]
[1778951372347,28.77,78247.44,67.3,0.12573,0.00014,10.76816]
[1778951372813,28.77,78247.44,67.3,0.12573,0.00014,10.76816]
[1778951373501,28.77,78242.65,67.3,0.12506,0.00014,10.72738]
[1778951375724,28.77,78241.83,67.3,0.12494,0.00014,10.72022]
[1778951375794,28.77,78241.83,67.3,0.12494,0.00014,10.72022]
[1778951375895,28.77,78241.65,67.3,0.12491,0.00014,10.71812]
[1778951378296,28.76,78241.62,67.3,0.12489,0.00014,10.71717]
[1778951378727,28.76,78241.62,67.3,0.12489,0.00014,10.71717]
[1778951379014,28.76,78241.62,67.3,0.12489,0.00014,10.71717]
[1778951379094,28.76,78241.62,67.3,0.12489,0.00014,10.71717]
[1778951379133,28.76,78241.53,67.3,0.12485,0.00014,10.71502]
[1778951380109,28.76,78241.53,67.3,0.12485,0.00014,10.71502]
[1778951380194,28.76,78241.53,67.3,0.12485,0.00014,10.71473]
[1778951380504,28.76,78240.43,67.3,0.1247,0.00014,10.70552]
[1778951386376,28.75,78239.27,67.3,0.12447,0.00014,10.69175]
[1778951391411,28.75,78239.68,67.3,0.12447,0.00014,10.69177]
[1778951396792,28.74,78239.37,67.3,0.12439,0.00014,10.68712]
[1778951397320,28.74,78239.12,67.3,0.12433,0.00014,10.68299]
[1778951397886,28.74,78239.12,67.3,0.12433,0.00014,10.68299]
[1778951399011,28.74,78239.19,67.3,0.12432,0.00014,10.68278]
[1778951399112,28.74,78239.08,67.3,0.12429,0.00014,10.68105]
[1778951406722,28.7,78239.75,67.3,0.12405,0.00014,10.6665]
[1778951406725,28.7,78239.75,67.3,0.12405,0.00014,10.6665]
[1778951406765,28.7,78239.75,67.3,0.12405,0.00014,10.6665]
[1778951407515,28.63,78239.75,67.3,0.12354,0.00014,10.63557]
[1778951407570,28.63,78239.75,67.3,0.12354,0.00014,10.63557]
[1778951408730,28.63,78237.27,67.3,0.12317,0.00014,10.61292]
[1778951409795,28.63,78232.65,67.3,0.12254,0.00014,10.5742]
[1778951410797,28.63,78231.59,67.3,0.12237,0.00014,10.56361]
[1778951410930,28.63,78231.59,67.3,0.12237,0.00014,10.56361]
[1778951411995,28.63,78231.66,67.3,0.12236,0.00014,10.56335]
[1778951412093,28.63,78231.66,67.3,0.12236,0.00014,10.56335]
[1778951412096,28.62,78229.95,67.3,0.12211,0.00014,10.5482]
[1778951417155,28.62,78226.54,67.3,0.12163,0.00014,10.51808]
[1778951417547,28.62,78226.58,67.3,0.12163,0.00014,10.51802]
[1778951417594,28.62,78226.54,67.3,0.12162,0.00014,10.51769]
[1778951419473,28.62,78226.72,67.3,0.12164,0.00014,10.51903]
[1778951419475,28.62,78226.72,67.3,0.12164,0.00014,10.51903]
[1778951424643,28.62,78223.98,67.3,0.12125,0.00014,10.4951]
[1778951428895,28.62,78223.82,67.3,0.12123,0.00014,10.49333]
[1778951428994,28.62,78223.82,67.3,0.12123,0.00014,10.49333]
[1778951429095,28.62,78223.43,67.3,0.12117,0.00014,10.48977]
[1778951429338,28.62,78223.43,67.3,0.12117,0.00014,10.48977]
[1778951429480,28.62,78223.43,67.3,0.12117,0.00014,10.48977]
[1778951432528,28.62,78223.73,67.3,0.12121,0.00014,10.49228]
[1778951432550,28.62,78223.73,67.3,0.12121,0.00014,10.49228]
[1778951434790,28.61,78223.73,67.3,0.12113,0.00014,10.48523]
[1778951435562,28.61,78223.6,67.3,0.12109,0.00014,10.48303]
[1778951435563,28.61,78223.6,67.3,0.12109,0.00014,10.48303]
[1778951437334,28.61,78223.54,67.3,0.12107,0.00014,10.48142]
[1778951437566,28.61,78223.54,67.3,0.12107,0.00014,10.48142]
[1778951437569,28.61,78223.54,67.3,0.12107,0.00014,10.48142]
[1778951438399,28.61,78223.57,67.3,0.12106,0.00014,10.48112]
[1778951441755,28.6,78223.63,67.3,0.12104,0.00014,10.47995]
[1778951441815,28.6,78223.63,67.3,0.12104,0.00014,10.47995]
[1778951442884,28.6,78223.68,67.3,0.12104,0.00014,10.47981]
[1778951444708,28.6,78223.7,67.3,0.12102,0.00014,10.47886]
[1778951444730,28.6,78223.7,67.3,0.12102,0.00014,10.47886]
[1778951444885,28.6,78223.7,67.3,0.12102,0.00014,10.47886]
[1778951445420,28.6,78223.7,67.3,0.12101,0.00014,10.47774]
[1778951451843,28.59,78225.25,67.3,0.12116,0.00014,10.48731]
[1778951456878,28.58,78225.11,67.3,0.12108,0.00014,10.48269]
[1778951461913,28.58,78225.04,67.3,0.12103,0.00014,10.47926]
[1778951466948,28.57,78224.95,67.3,0.12097,0.00014,10.47569]
[1778951471983,28.57,78225.17,67.3,0.12095,0.00014,10.47474]
[1778951477019,28.56,78225.43,67.3,0.12094,0.00014,10.47413]
[1778951482054,28.56,78225.51,67.3,0.12091,0.00014,10.47204]
[1778951484393,28.56,78225.42,67.3,0.12088,0.00014,10.47019]
[1778951490111,28.55,78226.0,67.3,0.1209,0.00014,10.47176]
[1778951494861,28.55,78227.48,67.3,0.12103,0.00014,10.47713]
[1778951495193,28.55,78227.48,67.3,0.12103,0.00014,10.47713]
[1778951495652,28.54,78227.5,67.3,0.12101,0.00014,10.47619]
[1778951497516,28.54,78227.37,67.3,0.12098,0.00014,10.47454]
[1778951497518,28.54,78227.37,67.3,0.12098,0.00014,10.47454]
[1778951497711,28.54,78227.37,67.3,0.12098,0.00014,10.47454]
[1778951499443,28.54,78227.37,67.3,0.12097,0.00014,10.47399]
[1778951499734,28.54,78227.37,67.3,0.12097,0.00014,10.47399]
[1778951499736,28.54,78227.37,67.3,0.12097,0.00014,10.47399]
[1778951500102,28.54,78227.37,67.3,0.12097,0.00014,10.47399]
[1778951500180,28.54,78227.16,67.3,0.12092,0.00014,10.47039]
[1778951502135,28.54,78227.16,67.3,0.1209,0.00014,10.46965]
[1778951502463,28.53,78227.22,67.3,0.1209,0.00014,10.46942]
[1778951504481,28.53,78227.0,67.3,0.12086,0.00014,10.46684]
[1778951504483,28.53,78227.0,67.3,0.12086,0.00014,10.46684]
[1778951506798,28.53,78227.07,67.3,0.12083,0.00014,10.46524]
[1778951510970,28.53,78227.07,67.3,0.12082,0.00014,10.46452]
[1778951511716,28.52,78227.07,67.3,0.12077,0.00014,10.46162]
[1778951517009,28.52,78227.01,67.3,0.12074,0.00014,10.45968]
[1778951523275,28.51,78227.1,67.3,0.12067,0.00014,10.45546]
[1778951526788,28.5,78226.79,67.3,0.12057,0.00014,10.44933]
[1778951527510,28.5,78226.6,67.3,0.12053,0.00014,10.44704]
[1778951527659,28.5,78226.6,67.3,0.12053,0.00014,10.44704]
[1778951533415,28.49,78226.61,67.3,0.12046,0.00014,10.44228]
[1778951536774,28.49,78226.68,67.3,0.12045,0.00014,10.44218]
[1778951539708,28.49,78226.71,67.3,0.12044,0.00014,10.44106]
[1778951540719,28.48,78226.71,67.3,0.1204,0.00014,10.439]
[1778951542389,28.48,78227.11,67.3,0.12043,0.00014,10.44099]
[1778951542732,28.48,78227.11,67.3,0.12043,0.00014,10.44099]
[1778951544112,28.48,78227.11,67.3,0.12042,0.00014,10.4403]
[1778951546167,28.48,78227.11,67.3,0.1204,0.00014,10.43893]
[1778951546701,28.47,78227.11,67.3,0.12038,0.00014,10.43757]
[1778951548599,28.47,78226.71,67.3,0.12032,0.00014,10.43421]
[1778951548877,28.47,78226.71,67.3,0.12032,0.00014,10.43421]
[1778951548878,28.47,78226.71,67.3,0.12032,0.00014,10.43421]
[1778951550058,28.47,78226.71,67.3,0.1203,0.00014,10.43286]
[1778951554668,28.47,78227.44,67.3,0.1203,0.00014,10.43092]
[1778951561612,28.45,78227.44,67.3,0.12021,0.00014,10.42496]
[1778951567098,28.45,78227.05,67.3,0.12011,0.00014,10.41909]
[1778951572821,28.44,78226.5,67.3,0.11999,0.00014,10.41132]
[1778951572825,28.44,78226.5,67.3,0.11999,0.00014,10.41132]
[1778951576712,28.44,78226.84,67.3,0.12001,0.00014,10.41292]
[1778951576766,28.44,78226.84,67.3,0.12001,0.00014,10.41292]
[1778951579562,28.43,78226.74,67.3,0.11994,0.00014,10.40833]
[1778951579676,28.43,78226.74,67.3,0.11994,0.00014,10.40833]
[1778951580087,28.43,78226.74,67.3,0.11994,0.00014,10.40833]
[1778951586788,28.42,78226.94,67.3,0.11988,0.00014,10.40509]
[1778951591823,28.42,78227.11,67.3,0.11986,0.00014,10.40348]
[1778951592659,28.42,78227.11,67.3,0.11986,0.00014,10.40348]
[1778951597996,28.41,78227.09,67.3,0.1198,0.00014,10.40033]
[1778951603584,28.41,78232.3,67.3,0.12045,0.00014,10.44043]
[1778951606275,28.4,78232.37,67.3,0.12044,0.00014,10.43974]
[1778951606672,28.4,78232.33,67.3,0.12041,0.00014,10.43814]
[1778951607951,28.4,78229.45,67.3,0.12002,0.00014,10.41391]
[1778951608994,28.4,78226.05,67.3,0.11954,0.00013,10.3841]
[1778951609094,28.4,78226.05,67.3,0.11954,0.00013,10.3841]
[1778951609137,28.4,78226.5,67.3,0.11959,0.00014,10.38732]
[1778951610427,28.4,78226.5,67.3,0.11959,0.00014,10.38732]
[1778951610493,28.4,78226.5,67.3,0.11959,0.00014,10.38732]
[1778951610858,28.4,78226.5,67.3,0.11959,0.00014,10.38732]
[1778951610895,28.4,78226.5,67.3,0.11959,0.00014,10.38732]
[1778951611430,28.4,78226.52,67.3,0.11959,0.00014,10.38734]
[1778951611493,28.4,78226.52,67.3,0.11959,0.00014,10.38734]
[1778951611965,28.4,78226.49,67.3,0.11954,0.00014,10.38156]
[1778951612875,28.4,78226.49,67.3,0.11954,0.00014,10.38156]
[1778951619014,28.39,78226.02,67.3,0.11941,0.00013,10.37363]
[1778951621781,28.39,78226.57,67.3,0.11947,0.00013,10.37769]
[1778951623736,28.38,78226.48,67.3,0.11943,0.00013,10.37522]
[1778951623834,28.38,78226.48,67.3,0.11943,0.00013,10.37522]
[1778951623835,28.38,78226.48,67.3,0.11943,0.00013,10.37522]
[1778951623843,28.38,78226.48,67.3,0.11943,0.00013,10.37522]
[1778951627737,28.38,78226.48,67.3,0.1194,0.00013,10.3735]
[1778951627779,28.38,78226.48,67.3,0.1194,0.00013,10.3735]
[1778951627780,28.38,78226.48,67.3,0.1194,0.00013,10.3735]
[1778951631765,28.38,78226.48,67.3,0.11939,0.00013,10.37235]
[1778951632738,28.37,78226.46,67.3,0.11934,0.00013,10.36933]
[1778951632741,28.37,78226.46,67.3,0.11934,0.00013,10.36933]
[1778951632775,28.37,78226.46,67.3,0.11934,0.00013,10.36933]
[1778951635591,28.37,78226.46,67.3,0.11934,0.00013,10.36933]
[1778951636562,28.37,78226.46,67.3,0.11931,0.00013,10.36761]
[1778951636784,28.37,78226.46,67.3,0.11931,0.00013,10.36761]
[1778951636787,28.37,78226.46,67.3,0.11931,0.00013,10.36761]
[1778951636843,28.37,78226.46,67.3,0.11931,0.00013,10.36761]
[1778951636844,28.37,78226.46,67.3,0.11931,0.00013,10.36761]
[1778951640641,28.37,78226.56,67.3,0.11929,0.00013,10.36674]
[1778951642598,28.36,78226.56,67.3,0.11926,0.00013,10.36445]
[1778951643626,28.36,78226.56,67.3,0.11926,0.00013,10.36445]
[1778951649346,28.36,78226.65,67.3,0.11921,0.00013,10.36179]
[1778951651759,28.35,78226.51,67.3,0.11917,0.00013,10.35891]
[1778951657751,28.35,78226.12,67.3,0.11907,0.00013,10.35286]
[1778951663803,28.34,78217.32,67.3,0.11783,0.00013,10.27543]
[1778951672386,28.33,78217.09,67.3,0.11769,0.00013,10.26446]
[1778951677421,28.33,78219.87,67.3,0.11803,0.00013,10.28599]
[1778951678061,28.33,78219.87,67.3,0.11803,0.00013,10.28599]
[1778951680705,28.33,78226.31,67.3,0.11888,0.00013,10.3389]
[1778951681034,28.33,78226.31,67.3,0.11888,0.00013,10.3389]
[1778951681094,28.33,78226.31,67.3,0.11888,0.00013,10.3389]
[1778951681402,28.33,78226.31,67.3,0.11888,0.00013,10.3389]
[1778951681449,28.33,78226.76,67.3,0.11893,0.00013,10.34247]
[1778951681769,28.33,78226.76,67.3,0.11893,0.00013,10.34247]
[1778951682359,28.33,78226.76,67.3,0.11893,0.00013,10.34247]
[1778951682701,28.33,78228.75,67.3,0.11921,0.00014,10.35941]
[1778951683809,28.33,78231.08,67.3,0.11952,0.00014,10.3792]
[1778951683894,28.33,78231.08,67.3,0.11952,0.00014,10.3792]
[1778951684471,28.33,78234.1,67.3,0.11993,0.00014,10.40437]
[1778951684823,28.33,78234.1,67.3,0.11993,0.00014,10.40437]
[1778951685147,28.33,78234.1,67.3,0.11993,0.00014,10.40437]
[1778951685543,28.33,78237.35,67.3,0.12036,0.00014,10.43127]
[1778951686216,28.33,78237.35,67.3,0.12036,0.00014,10.43127]
[1778951686614,28.33,78237.35,67.3,0.12036,0.00014,10.43092]
[1778951686794,28.33,78237.35,67.3,0.12036,0.00014,10.43092]
[1778951686822,28.33,78242.04,67.3,0.121,0.00014,10.47051]
[1778951688427,28.33,78242.04,67.3,0.121,0.00014,10.47051]
[1778951688493,28.33,78244.44,67.3,0.12132,0.00014,10.49078]
[1778951688499,28.33,78245.64,67.3,0.12149,0.00014,10.50092]
[1778951691004,28.32,78246.34,67.3,0.12158,0.00014,10.50639]
[1778951691105,28.32,78246.89,67.3,0.12164,0.00014,10.5106]
[1778951696555,28.32,78246.62,67.3,0.12154,0.00014,10.50447]
[1778951701233,28.31,78246.51,67.3,0.1215,0.00014,10.50156]
[1778951712667,28.3,78246.34,67.3,0.12134,0.00014,10.49188]
[1778951716189,28.29,78246.4,67.3,0.12133,0.00014,10.49117]
[1778951721730,28.29,78246.91,67.3,0.12133,0.00014,10.49123]
[1778951726773,28.28,78246.36,67.3,0.12121,0.00014,10.48415]
[1778951732810,28.27,78245.91,67.3,0.12103,0.00014,10.47075]
[1778951734263,28.27,78245.91,67.3,0.12103,0.00014,10.47075]
[1778951734371,28.27,78245.91,67.3,0.12103,0.00014,10.47075]
[1778951734472,28.27,78245.55,67.3,0.12096,0.00014,10.46655]
[1778951740051,28.27,78245.29,67.3,0.1209,0.00014,10.46303]
[1778951743813,28.27,78245.37,67.3,0.12089,0.00014,10.46239]
[1778951747844,28.26,78245.33,67.3,0.12086,0.00014,10.46073]
[1778951751761,28.26,78244.37,67.3,0.12071,0.00014,10.45129]
[1778951753271,28.26,78245.44,67.3,0.12085,0.00014,10.46002]
[1778951759377,28.26,78245.42,67.3,0.12082,0.00014,10.45787]
[1778951764561,28.25,78245.43,67.3,0.12079,0.00014,10.45632]
[1778951770436,28.25,78245.46,67.3,0.12076,0.00014,10.45461]
[1778951770489,28.25,78245.46,67.3,0.12076,0.00014,10.45461]
[1778951775853,28.24,78244.06,67.3,0.12054,0.00014,10.44085]
[1778951781146,28.24,78244.14,67.3,0.12052,0.00014,10.43967]
[1778951785151,28.24,78243.99,67.3,0.12049,0.00014,10.43777]
[1778951787312,28.24,78243.73,67.3,0.12044,0.00014,10.43465]
[1778951787348,28.24,78243.73,67.3,0.12044,0.00014,10.43465]
[1778951787402,28.24,78243.52,67.3,0.1204,0.00014,10.43226]
[1778951787907,28.24,78243.52,67.3,0.1204,0.00014,10.43226]
[1778951789071,28.24,78239.22,67.3,0.11982,0.00014,10.39589]
[1778951789462,28.24,78239.22,67.3,0.11982,0.00014,10.39589]
[1778951794222,28.23,78235.67,67.3,0.11923,0.00014,10.35753]
[1778951796042,28.23,78234.44,67.3,0.11905,0.00014,10.3462]
[1778951796476,28.23,78234.44,67.3,0.11905,0.00014,10.3462]
[1778951802196,28.23,78233.33,67.3,0.11886,0.00014,10.33456]
[1778951802297,28.22,78233.33,67.3,0.11885,0.00014,10.33366]
[1778951807328,28.22,78233.33,67.3,0.11883,0.00014,10.33277]
[1778951814377,28.22,78233.17,67.3,0.11879,0.00014,10.33022]
[1778951821426,28.22,78232.77,67.3,0.11872,0.00014,10.32573]
[1778951830489,28.21,78232.82,67.3,0.11871,0.00014,10.32479]
[1778951830911,28.21,78232.82,67.3,0.11871,0.00014,10.32479]
[1778951831769,28.21,78233.18,67.3,0.11875,0.00014,10.32768]
[1778951837031,28.21,78233.3,67.3,0.11876,0.00014,10.32793]
[1778951841591,28.21,78232.94,67.3,0.1187,0.00014,10.3243]
[1778951841724,28.21,78232.62,67.3,0.11865,0.00014,10.32145]
[1778951842573,28.21,78227.19,67.3,0.11791,0.00013,10.27526]
[1778951843395,28.21,78227.19,67.3,0.11791,0.00013,10.27526]
[1778951843580,28.21,78221.75,67.3,0.11718,0.00013,10.22913]
[1778951845678,28.21,78222.27,67.3,0.11725,0.00013,10.23351]
[1778951846005,28.21,78222.27,67.3,0.11725,0.00013,10.23351]
[1778951846737,28.21,78222.27,67.3,0.11725,0.00013,10.2335]
[1778951847223,28.21,78222.27,67.3,0.11725,0.00013,10.2335]
[1778951847395,28.21,78222.27,67.3,0.11725,0.00013,10.2335]
[1778951849426,28.21,78219.03,67.3,0.11681,0.00013,10.2062]
[1778951854174,28.21,78213.63,67.3,0.11605,0.00013,10.15582]
[1778951856824,28.21,78211.35,67.3,0.11575,0.00013,10.13698]
[1778951860353,28.21,78211.28,67.3,0.11575,0.00013,10.13693]
[1778951861595,28.21,78210.97,67.3,0.11571,0.00013,10.13471]
[1778951862942,28.21,78210.99,67.3,0.11572,0.00013,10.13507]
[1778951862966,28.21,78210.99,67.3,0.11572,0.00013,10.13507]
[1778951863012,28.21,78210.99,67.3,0.11572,0.00013,10.13507]
[1778951864727,28.22,78200.43,67.3,0.11433,0.00013,10.0472]
[1778951868068,28.22,78200.93,67.3,0.11441,0.00013,10.05206]
[1778951868460,28.22,78200.93,67.3,0.11442,0.00013,10.05252]
[1778951870134,28.22,78200.93,67.3,0.11442,0.00013,10.05252]
[1778951870138,28.22,78200.93,67.3,0.11442,0.00013,10.05252]
[1778951870205,28.22,78200.93,67.3,0.11442,0.00013,10.05266]
[1778951871818,28.22,78200.93,67.3,0.11442,0.00013,10.05266]
[1778951873808,28.22,78200.93,67.3,0.11443,0.00013,10.05332]
[1778951876416,28.22,78202.64,67.3,0.11467,0.00013,10.06863]
[1778951877091,28.22,78204.55,67.3,0.11493,0.00013,10.08525]
[1778951877557,28.22,78204.55,67.3,0.11493,0.00013,10.08525]
[1778951883454,28.22,78206.08,67.3,0.11516,0.00013,10.0995]
[1778951884583,28.23,78206.08,67.3,0.11517,0.00013,10.10005]
[1778951884587,28.23,78206.08,67.3,0.11517,0.00013,10.10005]
[1778951884592,28.23,78206.08,67.3,0.11517,0.00013,10.10005]
[1778951884665,28.23,78210.86,67.3,0.1158,0.00013,10.14038]
[1778951886425,28.23,78215.91,67.3,0.11648,0.00013,10.18281]
[1778951886494,28.23,78215.91,67.3,0.11648,0.00013,10.18281]
[1778951886595,28.23,78217.65,67.3,0.11673,0.00013,10.19857]
[1778951887170,28.23,78217.65,67.3,0.11673,0.00013,10.19857]
[1778951891971,28.23,78219.11,67.3,0.11693,0.00013,10.21127]
[1778951897958,28.23,78219.73,67.3,0.11702,0.00013,10.21704]
[1778951900226,28.23,78219.06,67.3,0.11693,0.00013,10.21147]
[1778951900962,28.23,78219.87,67.3,0.11704,0.00013,10.21842]
[1778951901373,28.23,78219.87,67.3,0.11704,0.00013,10.21842]
[1778951903028,28.23,78221.03,67.3,0.1172,0.00013,10.22803]
[1778951903306,28.23,78223.9,67.3,0.11758,0.00013,10.25223]
[1778951906798,28.23,78224.87,67.3,0.1177,0.00013,10.25978]
[1778951908160,28.23,78224.6,67.3,0.11766,0.00013,10.25729]
[1778951914070,28.23,78224.86,67.3,0.11762,0.00013,10.25261]
[1778951916776,28.22,78224.95,67.3,0.11763,0.00013,10.25294]
[1778951920436,28.22,78224.87,67.3,0.11761,0.00013,10.25161]
[1778951921556,28.22,78224.9,67.3,0.1176,0.00013,10.25142]
[1778951926513,28.22,78225.8,67.3,0.11771,0.00013,10.25791]
[1778951931685,28.22,78225.56,67.3,0.11766,0.00013,10.25507]
[1778951931788,28.22,78225.61,67.3,0.11766,0.00013,10.25511]
[1778951937320,28.22,78227.99,67.3,0.11797,0.00013,10.27438]
[1778951937322,28.22,78227.99,67.3,0.11797,0.00013,10.27438]
[1778951937431,28.22,78227.99,67.3,0.11797,0.00013,10.27438]
[1778951937556,28.22,78227.99,67.3,0.11797,0.00013,10.27438]
[1778951937930,28.22,78228.02,67.3,0.11797,0.00013,10.2742]
[1778951939936,28.22,78227.94,67.3,0.11795,0.00013,10.2733]
[1778951939937,28.22,78227.94,67.3,0.11795,0.00013,10.2733]
[1778951941539,28.22,78227.99,67.3,0.11795,0.00013,10.27349]
[1778951941540,28.22,78227.99,67.3,0.11795,0.00013,10.27349]
[1778951947302,28.21,78226.43,67.3,0.11772,0.00013,10.2587]
[1778951951623,28.21,78226.56,67.3,0.11772,0.00013,10.25908]
[1778951951754,28.21,78226.56,67.3,0.11772,0.00013,10.25908]
[1778951954991,28.21,78226.44,67.3,0.1177,0.00013,10.25757]
[1778951956749,28.21,78226.44,67.3,0.11769,0.00013,10.2568]
[1778951960108,28.21,78226.41,67.3,0.11767,0.00013,10.25554]
[1778951966362,28.2,78226.46,67.3,0.11765,0.00013,10.25427]
[1778951966366,28.2,78226.46,67.3,0.11765,0.00013,10.25427]
[1778951971772,28.2,78220.59,67.3,0.11683,0.00013,10.20327]
[1778951977433,28.2,78219.56,67.3,0.11662,0.00013,10.18793]
[1778951977433,28.2,78219.56,67.3,0.11662,0.00013,10.18793]
[1778951981558,28.2,78218.98,67.3,0.11653,0.00013,10.18231]
[1778951986577,28.19,78221.35,67.3,0.11683,0.00013,10.20118]
[1778951989672,28.19,78221.73,67.3,0.11688,0.00013,10.20401]
[1778951995640,28.19,78232.38,67.3,0.11829,0.00014,10.29233]
[1778951996477,28.19,78232.38,67.3,0.11829,0.00014,10.29233]
[1778951996550,28.19,78232.38,67.3,0.11829,0.00014,10.29233]
[1778951996697,28.19,78232.38,67.3,0.11829,0.00014,10.29233]
[1778951996926,28.19,78232.38,67.3,0.11829,0.00014,10.29233]
[1778951996730,28.19,78238.32,67.3,0.11909,0.00014,10.34253]
[1778951997099,28.19,78238.32,67.3,0.11909,0.00014,10.34253]
[1778951997655,28.19,78248.3,67.3,0.12045,0.00014,10.42675]
[1778951998662,28.19,78259.23,67.3,0.12195,0.00014,10.51979]
[1778951999445,28.19,78259.23,67.3,0.12195,0.00014,10.51979]
[1778951999493,28.19,78259.23,67.3,0.12195,0.00014,10.51979]
[1778951999668,28.19,78259.23,67.3,0.12195,0.00014,10.51979]
[1778951999886,28.19,78263.02,67.3,0.12248,0.00014,10.55217]
[1778951999981,28.19,78263.02,67.3,0.12248,0.00014,10.55217]
[1778952000111,28.19,78263.02,67.3,0.12248,0.00014,10.55217]
[1778952000364,28.19,78263.02,67.3,0.12248,0.00014,10.55217]
[1778952000723,28.19,78263.02,67.3,0.12248,0.00014,10.55217]
[1778952000800,28.19,78263.02,67.3,0.12248,0.00014,10.55217]
[1778952001094,28.19,78266.32,67.3,0.12294,0.00014,10.58023]
[1778952006722,28.19,78268.81,67.3,0.12328,0.00014,10.60106]
[1778952011757,28.19,78268.63,67.3,0.12325,0.00014,10.5994]
[1778952017489,28.19,78268.7,67.3,0.12326,0.00014,10.60003]
[1778952017597,28.19,78268.7,67.3,0.12326,0.00014,10.60003]
[1778952017698,28.19,78268.7,67.3,0.12326,0.00014,10.6001]
[1778952019327,28.19,78268.7,67.3,0.12326,0.00014,10.6001]
[1778952020470,28.19,78268.74,67.3,0.12326,0.00014,10.59969]
[1778952020521,28.19,78268.74,67.3,0.12325,0.00014,10.59934]
[1778952023073,28.19,78268.74,67.3,0.12325,0.00014,10.59934]
[1778952025151,28.18,78259.96,67.3,0.122,0.00014,10.52241]
[1778952030293,28.18,78256.16,67.3,0.12144,0.00014,10.48795]
[1778952038068,28.17,78255.29,67.3,0.12122,0.00014,10.47223]
[1778952040173,28.17,78255.33,67.3,0.1212,0.00014,10.47132]
[1778952045996,28.17,78254.89,67.3,0.1211,0.00014,10.46508]
[1778952046896,28.17,78254.89,67.3,0.1211,0.00014,10.46508]
[1778952052038,28.16,78253.04,67.3,0.12081,0.00014,10.44694]
[1778952053496,28.16,78253.04,67.3,0.12081,0.00014,10.44694]
[1778952059087,28.16,78246.41,67.3,0.11986,0.00014,10.38808]
[1778952064122,28.15,78238.79,67.3,0.11879,0.00014,10.32205]
[1778952069823,28.15,78239.09,67.3,0.11882,0.00014,10.32348]
[1778952075200,28.15,78239.02,67.3,0.11877,0.00014,10.32079]
[1778952082825,28.14,78239.03,67.3,0.11875,0.00014,10.31928]
[1778952088388,28.14,78237.77,67.3,0.11854,0.00014,10.30638]
[1778952094334,28.14,78237.48,67.3,0.11841,0.00014,10.29622]
[1778952099369,28.13,78236.29,67.3,0.11822,0.00014,10.28449]
[1778952108434,28.13,78236.44,67.3,0.11822,0.00014,10.28446]
[1778952115152,28.12,78236.35,67.3,0.11816,0.00014,10.28038]
[1778952122106,28.12,78236.35,67.3,0.11815,0.00014,10.27971]
[1778952124451,28.12,78238.67,67.3,0.11842,0.00014,10.29669]
[1778952124500,28.12,78238.67,67.3,0.11842,0.00014,10.29669]
[1778952124514,28.12,78238.67,67.3,0.11842,0.00014,10.29669]
[1778952126222,28.12,78240.14,67.3,0.1186,0.00014,10.30806]
[1778952126524,28.12,78240.14,67.3,0.1186,0.00014,10.30806]
[1778952130633,28.11,78244.91,67.3,0.11922,0.00014,10.34695]
[1778952130717,28.11,78245.94,67.3,0.11936,0.00014,10.35527]
[1778952136630,28.11,78248.58,67.3,0.1197,0.00014,10.37639]
[1778952147048,28.11,78248.9,67.3,0.11974,0.00014,10.37889]
[1778952152743,28.1,78248.17,67.3,0.11953,0.00014,10.36422]
[1778952157778,28.1,78248.28,67.3,0.11954,0.00014,10.36431]
[1778952162813,28.1,78249.01,67.3,0.11962,0.00014,10.36967]
[1778952168855,28.1,78249.41,67.3,0.11966,0.00014,10.37205]
[1778952174897,28.1,78248.27,67.3,0.11949,0.00014,10.36137]
[1778952178290,28.09,78248.3,67.3,0.11948,0.00014,10.36118]
[1778952183960,28.09,78248.84,67.3,0.11954,0.00014,10.3649]
[1778952189720,28.09,78248.85,67.3,0.11954,0.00014,10.36455]
[1778952189809,28.09,78248.85,67.3,0.11954,0.00014,10.36455]
[1778952189929,28.09,78248.85,67.3,0.11954,0.00014,10.36455]
[1778952189934,28.09,78248.85,67.3,0.11954,0.00014,10.36455]
[1778952190099,28.09,78253.29,67.3,0.12014,0.00014,10.40185]
[1778952191052,28.09,78258.13,67.3,0.1208,0.00014,10.44283]
[1778952194281,28.09,78258.03,67.3,0.12078,0.00014,10.44149]
[1778952194393,28.09,78258.03,67.3,0.12078,0.00014,10.44149]
[1778952194490,28.09,78258.03,67.3,0.12078,0.00014,10.44149]
[1778952194597,28.09,78258.03,67.3,0.12078,0.00014,10.44149]
[1778952194693,28.09,78258.03,67.3,0.12078,0.00014,10.44149]
[1778952196127,28.09,78258.19,67.3,0.1208,0.00014,10.4428]
[1778952196294,28.09,78258.19,67.3,0.1208,0.00014,10.4428]
[1778952196920,28.09,78258.59,67.3,0.12085,0.00014,10.44615]
[1778952197992,28.09,78258.59,67.3,0.12085,0.00014,10.44615]
[1778952198021,28.09,78258.59,67.3,0.12085,0.00014,10.44615]
[1778952198035,28.09,78263.08,67.3,0.12148,0.00014,10.48452]
[1778952198293,28.09,78263.08,67.3,0.12148,0.00014,10.48452]
[1778952198901,28.09,78260.9,67.3,0.12117,0.00014,10.46538]
[1778952203287,28.09,78256.66,67.3,0.12056,0.00014,10.4279]
[1778952203289,28.09,78256.66,67.3,0.12056,0.00014,10.4279]
[1778952209137,28.08,78256.67,67.3,0.1205,0.00014,10.42447]
[1778952211033,28.08,78256.67,67.3,0.1205,0.00014,10.42447]
[1778952217576,28.07,78256.35,67.3,0.12036,0.00014,10.41342]
[1778952221801,28.07,78254.93,67.3,0.12012,0.00014,10.39843]
[1778952227263,28.06,78255.3,67.3,0.12012,0.00014,10.39871]
[1778952232298,28.06,78255.61,67.3,0.12012,0.00014,10.3989]
[1778952234281,28.06,78255.06,67.3,0.12004,0.00014,10.39373]
[1778952239347,28.05,78257.66,67.3,0.12035,0.00014,10.41292]
[1778952244382,28.05,78257.81,67.3,0.12033,0.00014,10.41174]
[1778952249721,28.04,78258.23,67.3,0.12035,0.00014,10.41337]
[1778952253597,28.04,78257.07,67.3,0.12016,0.00014,10.40159]
[1778952254402,28.04,78255.53,67.3,0.11994,0.00014,10.38801]
[1778952260089,28.03,78254.34,67.3,0.11974,0.00014,10.37532]
[1778952265530,28.03,78253.07,67.3,0.11953,0.00014,10.36207]
[1778952270566,28.02,78252.74,67.3,0.11945,0.00014,10.35729]
[1778952276608,28.02,78252.83,67.3,0.11937,0.00014,10.35039]
[1778952283657,28.02,78251.09,67.3,0.11909,0.00014,10.33299]
[1778952288692,28.01,78251.63,67.3,0.11913,0.00014,10.3357]
[1778952292720,28.01,78265.31,67.3,0.12099,0.00014,10.45067]
[1778952295538,28.01,78271.18,67.3,0.12179,0.00014,10.4998]
[1778952295741,28.01,78273.31,67.3,0.12207,0.00014,10.51743]
[1778952296864,28.01,78273.31,67.3,0.12207,0.00014,10.51743]
[1778952297916,28.0,78276.17,67.3,0.12246,0.00014,10.5413]
[1778952298353,28.0,78277.82,67.3,0.12269,0.00014,10.55509]
[1778952298680,28.0,78277.82,67.3,0.12269,0.00014,10.55509]
[1778952298784,28.0,78277.82,67.3,0.12269,0.00014,10.55509]
[1778952298894,28.0,78277.82,67.3,0.12269,0.00014,10.55509]
[1778952299094,28.0,78277.82,67.3,0.12269,0.00014,10.55509]
[1778952298995,28.0,78278.6,67.3,0.12279,0.00014,10.56142]
[1778952299772,28.0,78278.6,67.3,0.12279,0.00014,10.56142]
[1778952299877,28.0,78278.86,67.3,0.12282,0.00014,10.56329]
[1778952304883,27.99,78282.56,67.3,0.12326,0.00014,10.59026]
[1778952304993,27.99,78282.56,67.3,0.12326,0.00014,10.59026]
[1778952305008,27.99,78282.58,67.3,0.12325,0.00014,10.59007]
[1778952305316,27.99,78282.58,67.3,0.12325,0.00014,10.59007]
[1778952305398,27.99,78282.58,67.3,0.12325,0.00014,10.59007]
[1778952306017,27.99,78282.85,67.3,0.12329,0.00014,10.59202]
[1778952310049,27.99,78283.1,67.3,0.12332,0.00014,10.59381]
[1778952313795,27.99,78283.11,67.3,0.12329,0.00014,10.59213]
[1778952321799,27.98,78284.84,67.3,0.1235,0.00014,10.60496]
[1778952321876,27.98,78284.84,67.3,0.1235,0.00014,10.60496]
[1778952326958,27.98,78284.91,67.3,0.12346,0.00014,10.60273]
[1778952327266,27.98,78284.91,67.3,0.12346,0.00014,10.60273]
[1778952333559,27.98,78285.09,67.3,0.12347,0.00014,10.6031]
[1778952333560,27.98,78285.09,67.3,0.12347,0.00014,10.6031]
[1778952333565,27.98,78285.09,67.3,0.12347,0.00014,10.6031]
[1778952342063,27.97,78285.74,67.3,0.12345,0.00014,10.59997]
[1778952347098,27.97,78286.48,67.3,0.12353,0.00014,10.6046]
[1778952347419,27.97,78286.48,67.3,0.12353,0.00014,10.6046]
[1778952351829,27.96,78286.63,67.3,0.12353,0.00014,10.60517]
[1778952353289,27.96,78289.67,67.3,0.12394,0.00014,10.62985]
[1778952353360,27.96,78289.67,67.3,0.12394,0.00014,10.62985]
[1778952353493,27.96,78289.67,67.3,0.12394,0.00014,10.62985]
[1778952353653,27.96,78289.67,67.3,0.12394,0.00014,10.62985]
[1778952353797,27.96,78289.67,67.3,0.12394,0.00014,10.62985]
[1778952354649,27.96,78292.55,67.3,0.12434,0.00014,10.65461]
[1778952354695,27.96,78292.55,67.3,0.12434,0.00014,10.65461]
[1778952354902,27.96,78292.55,67.3,0.12434,0.00014,10.65461]
[1778952354994,27.96,78292.55,67.3,0.12434,0.00014,10.65461]
[1778952356205,27.96,78292.51,67.3,0.12432,0.00014,10.6534]
[1778952356813,27.96,78292.51,67.3,0.12432,0.00014,10.6534]
[1778952359490,27.96,78294.75,67.3,0.12462,0.00014,10.67138]
[1778952361442,27.96,78295.43,67.3,0.12471,0.00014,10.67677]
[1778952361494,27.96,78295.43,67.3,0.12471,0.00014,10.67677]
[1778952361595,27.96,78295.47,67.3,0.12471,0.00014,10.67666]
[1778952362499,27.96,78295.47,67.3,0.12471,0.00014,10.67666]
[1778952362595,27.96,78295.47,67.3,0.12471,0.00014,10.67666]
[1778952362632,27.96,78295.68,67.3,0.12474,0.00014,10.67842]
[1778952363606,27.96,78295.68,67.3,0.12474,0.00014,10.67842]
[1778952363694,27.96,78295.68,67.3,0.12474,0.00014,10.67842]
[1778952363799,27.96,78295.68,67.3,0.12474,0.00014,10.67842]
[1778952363894,27.96,78295.68,67.3,0.12474,0.00014,10.67842]
[1778952364562,27.96,78295.68,67.3,0.12473,0.00014,10.67792]
[1778952364697,27.96,78295.68,67.3,0.12473,0.00014,10.67792]
[1778952364911,27.96,78295.68,67.3,0.12473,0.00014,10.67792]
[1778952364994,27.96,78295.68,67.3,0.12473,0.00014,10.67792]
[1778952369286,27.95,78295.64,67.3,0.1247,0.00014,10.67619]
[1778952370602,27.95,78297.18,67.3,0.12491,0.00014,10.689]
[1778952370605,27.95,78296.28,67.3,0.12477,0.00014,10.6808]
[1778952371789,27.95,78296.28,67.3,0.12477,0.00014,10.6808]
[1778952375461,27.95,78295.19,67.3,0.12458,0.00014,10.66925]
[1778952381538,27.94,78294.99,67.3,0.1245,0.00014,10.6641]
[1778952381776,27.94,78294.99,67.3,0.1245,0.00014,10.6641]
[1778952387765,27.93,78294.14,67.3,0.12432,0.00014,10.65315]
[1778952396442,27.92,78294.14,67.3,0.12417,0.00014,10.64188]
[1778952398558,27.92,78294.14,67.3,0.12417,0.00014,10.64188]
[1778952401215,27.92,78292.8,67.3,0.12395,0.00014,10.62864]
[1778952406795,27.91,78292.48,67.3,0.12385,0.00014,10.62259]
[1778952410200,27.91,78291.09,67.3,0.12363,0.00014,10.6091]
[1778952417029,27.9,78290.92,67.3,0.12355,0.00014,10.60429]
[1778952419926,27.9,78288.07,67.3,0.12313,0.00014,10.57844]
[1778952422055,27.9,78287.76,67.3,0.12307,0.00014,10.57495]
[1778952422405,27.9,78287.79,67.3,0.12306,0.00014,10.5744]
[1778952428666,27.89,78287.03,67.3,0.12291,0.00014,10.56548]
[1778952430323,27.89,78287.03,67.3,0.1229,0.00014,10.5647]
[1778952430407,27.89,78287.03,67.3,0.1229,0.00014,10.5647]
[1778952436370,27.89,78278.91,67.3,0.12174,0.00014,10.4934]
[1778952441739,27.88,78278.47,67.3,0.12165,0.00014,10.48813]
[1778952446793,27.88,78275.67,67.3,0.12123,0.00014,10.46242]
[1778952453472,27.88,78275.95,67.3,0.12126,0.00014,10.46403]
[1778952458878,27.88,78273.08,67.3,0.12077,0.00014,10.4318]
[1778952463913,27.87,78272.47,67.3,0.12067,0.00014,10.42532]
[1778952468948,27.87,78272.46,67.3,0.12065,0.00014,10.42423]
[1778952473987,27.87,78266.8,67.3,0.11985,0.00014,10.37477]
[1778952474660,27.87,78266.8,67.3,0.11985,0.00014,10.37477]
[1778952480031,27.87,78267.65,67.3,0.11995,0.00014,10.3812]
[1778952489093,27.87,78267.46,67.3,0.11991,0.00014,10.37826]
[1778952494192,27.87,78267.2,67.3,0.11987,0.00014,10.37587]
[1778952496142,27.86,78252.59,67.3,0.11785,0.00014,10.25006]
[1778952501469,27.86,78247.94,67.3,0.11721,0.00014,10.21049]
[1778952505205,27.86,78238.05,67.3,0.11588,0.00013,10.12656]
[1778952507044,27.86,78232.66,67.3,0.11515,0.00013,10.08093]
[1778952512255,27.87,78235.29,67.3,0.11548,0.00013,10.09928]
[1778952517292,27.87,78238.37,67.3,0.11591,0.00014,10.12654]
[1778952518496,27.87,78240.43,67.3,0.11619,0.00014,10.14424]
[1778952521801,27.87,78244.26,67.3,0.11672,0.00014,10.17712]
[1778952524661,27.87,78243.89,67.3,0.11667,0.00014,10.17438]
[1778952529537,27.87,78245.36,67.3,0.11688,0.00014,10.1873]
[1778952534923,27.87,78243.84,67.3,0.11668,0.00014,10.17483]
[1778952539843,27.87,78244.34,67.3,0.11676,0.00014,10.17956]
[1778952545500,27.87,78248.62,67.3,0.11734,0.00014,10.21635]
[1778952546839,27.87,78248.62,67.3,0.11734,0.00014,10.21635]
[1778952552973,27.87,78249.99,67.3,0.11753,0.00014,10.22802]
[1778952556704,27.87,78249.79,67.3,0.1175,0.00014,10.2262]
[1778952562618,27.87,78250.5,67.3,0.11759,0.00014,10.23212]
[1778952564037,27.87,78250.5,67.3,0.11759,0.00014,10.23212]
[1778952570393,27.87,78252.66,67.3,0.11788,0.00014,10.25024]
[1778952571836,27.87,78254.08,67.3,0.11808,0.00014,10.2622]
[1778952573803,27.87,78254.18,67.3,0.11803,0.00014,10.25748]
[1778952580744,27.87,78254.51,67.3,0.11807,0.00014,10.25953]
[1778952581844,27.87,78254.51,67.3,0.11807,0.00014,10.25953]
[1778952582701,27.87,78254.53,67.3,0.11807,0.00014,10.2596]
[1778952588803,27.87,78260.4,67.3,0.11886,0.00014,10.30866]
[1778952594443,27.87,78261.48,67.3,0.11899,0.00014,10.31722]
[1778952600884,27.86,78266.87,67.3,0.11971,0.00014,10.36177]
[1778952605919,27.86,78266.9,67.3,0.1197,0.00014,10.36111]
[1778952606801,27.86,78266.9,67.3,0.1197,0.00014,10.36111]
[1778952607772,27.86,78266.9,67.3,0.1197,0.00014,10.36093]
[1778952611856,27.86,78266.95,67.3,0.11969,0.00014,10.36051]
[1778952617744,27.86,78267.29,67.3,0.11973,0.00014,10.36281]
[1778952621828,27.86,78267.6,67.3,0.11976,0.00014,10.36484]
[1778952623879,27.86,78267.48,67.3,0.11973,0.00014,10.36332]
[1778952629082,27.86,78267.75,67.3,0.11976,0.00014,10.36463]
[1778952635124,27.85,78267.61,67.3,0.11967,0.00014,10.35703]
[1778952636837,27.85,78267.23,67.3,0.11961,0.00014,10.35344]
[1778952640179,27.85,78267.52,67.3,0.11964,0.00014,10.35546]
[1778952650229,27.85,78267.43,67.3,0.1196,0.00014,10.35315]
[1778952651842,27.85,78267.43,67.3,0.1196,0.00014,10.35315]
[1778952652517,27.85,78267.43,67.3,0.1196,0.00014,10.35304]
[1778952658287,27.85,78265.74,67.3,0.11936,0.00014,10.3379]
[1778952658648,27.85,78265.74,67.3,0.11936,0.00014,10.3379]
[1778952663934,27.85,78258.75,67.3,0.1184,0.00014,10.27812]
[1778952671802,27.85,78259.09,67.3,0.11844,0.00014,10.28107]
[1778952675748,27.85,78259.09,67.3,0.11845,0.00014,10.28131]
[1778952685479,27.85,78257.94,67.3,0.11829,0.00014,10.27159]
[1778952690597,27.85,78258.09,67.3,0.11831,0.00014,10.27285]
[1778952691281,27.85,78258.09,67.3,0.11831,0.00014,10.27285]
[1778952691675,27.85,78258.09,67.3,0.11826,0.00014,10.26726]
[1778952692635,27.85,78258.09,67.3,0.11826,0.00014,10.26726]
[1778952698570,27.85,78257.62,67.3,0.11819,0.00014,10.263]
[1778952700607,27.85,78257.74,67.3,0.11821,0.00014,10.26402]
[1778952701009,27.85,78257.74,67.3,0.11821,0.00014,10.26402]
[1778952701472,27.85,78257.74,67.3,0.11821,0.00014,10.26402]
[1778952706626,27.85,78254.47,67.3,0.11776,0.00014,10.23608]
[1778952711867,27.85,78253.83,67.3,0.11767,0.00014,10.23063]
[1778952717703,27.85,78255.43,67.3,0.11789,0.00014,10.24424]
[1778952722738,27.85,78255.06,67.3,0.11784,0.00014,10.2409]
[1778952726723,27.85,78254.66,67.3,0.11778,0.00014,10.23734]
[1778952731697,27.85,78254.24,67.3,0.11772,0.00014,10.23362]
[1778952732776,27.85,78254.01,67.3,0.11769,0.00014,10.23162]
[1778952735710,27.85,78253.17,67.3,0.11757,0.00014,10.22417]
[1778952741116,27.85,78251.72,67.3,0.11737,0.00014,10.21174]
[1778952746698,27.85,78251.73,67.3,0.11737,0.00014,10.21172]
[1778952752973,27.84,78252.93,67.3,0.11748,0.00014,10.21635]
[1778952758008,27.84,78253.1,67.3,0.1175,0.00014,10.21761]
[1778952763489,27.84,78253.14,67.3,0.1175,0.00014,10.21783]
[1778952768552,27.84,78252.43,67.3,0.1174,0.00014,10.21152]
[1778952774696,27.84,78252.75,67.3,0.11744,0.00014,10.21404]
[1778952780445,27.84,78251.28,67.3,0.11724,0.00014,10.20127]
[1778952787217,27.84,78250.59,67.3,0.11714,0.00014,10.19524]
[1778952792254,27.84,78251.06,67.3,0.1172,0.00014,10.19915]
[1778952797289,27.84,78251.31,67.3,0.11723,0.00014,10.20118]
[1778952802325,27.84,78251.7,67.3,0.11729,0.00014,10.20438]
[1778952806357,27.84,78251.38,67.3,0.11724,0.00014,10.20156]
[1778952806788,27.84,78251.25,67.3,0.11722,0.00014,10.20043]
[1778952812399,27.84,78251.05,67.3,0.11714,0.00014,10.19321]
[1778952817006,27.84,78251.35,67.3,0.11718,0.00014,10.1957]
[1778952817858,27.84,78251.35,67.3,0.11718,0.00014,10.1957]
[1778952820299,27.84,78251.35,67.3,0.11718,0.00014,10.19565]
[1778952822703,27.84,78251.25,67.3,0.11716,0.00014,10.19436]
[1778952823798,27.84,78251.25,67.3,0.11716,0.00014,10.19436]
[1778952824418,27.84,78251.25,67.3,0.11716,0.00014,10.19436]
[1778952826356,27.84,78251.0,67.3,0.11712,0.00014,10.192]
[1778952826948,27.84,78251.04,67.3,0.11713,0.00014,10.19232]
[1778952831385,27.84,78251.03,67.3,0.11712,0.00014,10.19218]
[1778952831668,27.84,78256.57,67.3,0.11788,0.00014,10.23946]
[1778952831772,27.84,78256.57,67.3,0.11788,0.00014,10.23946]
[1778952831837,27.84,78256.57,67.3,0.11788,0.00014,10.23946]
[1778952832571,27.84,78256.57,67.3,0.11788,0.00014,10.23946]
[1778952833742,27.84,78245.65,67.3,0.11639,0.00014,10.14583]
[1778952835461,27.84,78245.86,67.3,0.11641,0.00014,10.14751]
[1778952837017,27.84,78245.76,67.3,0.1164,0.00014,10.14644]
[1778952837613,27.84,78245.76,67.3,0.1164,0.00014,10.14644]
[1778952838227,27.84,78245.44,67.3,0.11635,0.00014,10.14378]
[1778952843621,27.84,78252.23,67.3,0.11728,0.00014,10.20184]
[1778952848651,27.84,78256.59,67.3,0.11787,0.00014,10.23893]
[1778952853686,27.84,78261.82,67.3,0.11858,0.00014,10.28329]
[1778952860735,27.84,78260.97,67.3,0.11846,0.00014,10.27534]
[1778952864601,27.84,78259.75,67.3,0.11829,0.00014,10.26473]
[1778952864819,27.84,78259.75,67.3,0.11828,0.00014,10.26457]
[1778952870808,27.84,78258.13,67.3,0.11806,0.00014,10.25036]
[1778952875840,27.83,78259.06,67.3,0.11813,0.00014,10.25261]
[1778952881216,27.83,78259.2,67.3,0.11814,0.00014,10.25355]
[1778952881819,27.83,78259.34,67.3,0.11816,0.00014,10.25462]
[1778952886917,27.83,78259.17,67.3,0.11813,0.00014,10.2528]
[1778952891953,27.83,78260.75,67.3,0.11834,0.00014,10.26593]
[1778952894842,27.83,78261.3,67.3,0.11841,0.00014,10.27044]
[1778952896286,27.83,78262.3,67.3,0.11855,0.00014,10.2789]
[1778952898583,27.83,78274.97,67.3,0.12029,0.00014,10.38677]
[1778952904040,27.83,78283.0,67.3,0.12138,0.00014,10.45413]
[1778952909075,27.82,78282.99,67.3,0.12135,0.00014,10.4524]
[1778952914110,27.82,78285.31,67.3,0.12165,0.00014,10.4708]
[1778952916830,27.82,78285.15,67.3,0.12162,0.00014,10.46911]
[1778952920819,27.82,78285.16,67.3,0.12161,0.00014,10.46858]
[1778952921599,27.82,78285.16,67.3,0.12161,0.00014,10.46858]
[1778952927017,27.82,78285.16,67.3,0.12159,0.00014,10.46708]
[1778952931827,27.81,78285.91,67.3,0.1216,0.00014,10.46563]
[1778952933130,27.81,78285.78,67.3,0.12158,0.00014,10.46425]
[1778952940292,27.81,78285.79,67.3,0.12155,0.00014,10.46241]
[1778952945327,27.81,78285.27,67.3,0.12146,0.00014,10.4568]
[1778952946883,27.81,78285.29,67.3,0.12146,0.00014,10.45675]
[1778952953388,27.8,78276.03,67.3,0.12015,0.00014,10.37616]
[1778952956603,27.8,78275.06,67.3,0.12001,0.00014,10.36763]
[1778952958426,27.8,78285.25,67.3,0.12143,0.00014,10.45497]
[1778952963458,27.8,78287.09,67.3,0.12166,0.00014,10.4696]
[1778952968493,27.8,78287.25,67.3,0.12167,0.00014,10.46989]
[1778952973528,27.8,78287.53,67.3,0.12169,0.00014,10.47128]
[1778952976848,27.8,78287.37,67.3,0.12166,0.00014,10.4697]
[1778952980370,27.79,78287.37,67.3,0.12166,0.00014,10.46931]
[1778952985612,27.79,78293.05,67.3,0.12243,0.00014,10.51649]
[1778952990647,27.79,78295.68,67.3,0.12278,0.00014,10.53789]
[1778952997696,27.79,78296.39,67.3,0.12279,0.00014,10.53663]
[1778953003738,27.78,78295.96,67.3,0.1227,0.00014,10.53123]
[1778953012801,27.78,78296.03,67.3,0.12267,0.00014,10.5293]
[1778953016818,27.78,78296.04,67.3,0.12266,0.00014,10.52853]
[1778953020819,27.77,78296.25,67.3,0.12267,0.00014,10.52948]
[1778953020952,27.77,78296.27,67.3,0.12267,0.00014,10.52906]
[1778953026899,27.77,78290.76,67.3,0.12187,0.00014,10.48003]
[1778953031934,27.77,78292.63,67.3,0.12211,0.00014,10.49491]
[1778953036969,27.76,78291.41,67.3,0.12191,0.00014,10.48309]
[1778953042004,27.76,78291.93,67.3,0.12197,0.00014,10.48636]
[1778953047041,27.76,78291.26,67.3,0.12185,0.00014,10.47936]
[1778953052076,27.76,78290.92,67.3,0.12173,0.00014,10.46981]
[1778953057111,27.76,78290.8,67.3,0.1217,0.00014,10.46762]
[1778953062146,27.75,78291.51,67.3,0.12178,0.00014,10.4726]
[1778953071247,27.75,78291.47,67.3,0.12177,0.00014,10.47179]
[1778953076463,27.75,78291.22,67.3,0.1217,0.00014,10.46754]
[1778953082288,27.74,78291.27,67.3,0.12167,0.00014,10.46596]
[1778953087749,27.74,78291.28,67.3,0.12166,0.00014,10.46515]
[1778953093365,27.74,78285.05,67.3,0.12076,0.00014,10.41018]
[1778953098400,27.74,78283.71,67.3,0.12056,0.00014,10.39791]
[1778953103435,27.74,78280.44,67.3,0.1201,0.00014,10.36908]
[1778953108470,27.74,78279.83,67.3,0.12,0.00014,10.36324]
[1778953113506,27.74,78279.72,67.3,0.11992,0.00014,10.35631]
[1778953118544,27.73,78280.34,67.3,0.12,0.00014,10.36106]
[1778953121833,27.73,78269.74,67.3,0.11852,0.00014,10.26953]
[1778953127607,27.73,78265.59,67.3,0.11795,0.00014,10.23392]
[1778953132642,27.73,78265.69,67.3,0.11797,0.00014,10.23489]
[1778953137677,27.73,78265.04,67.3,0.11788,0.00014,10.22937]
[1778953142712,27.73,78262.47,67.3,0.11753,0.00014,10.20743]
[1778953147749,27.73,78258.92,67.3,0.11705,0.00014,10.17732]
[1778953152784,27.74,78258.62,67.3,0.11701,0.00014,10.17522]
[1778953157819,27.74,78259.46,67.3,0.11714,0.00014,10.18294]
[1778953162854,27.74,78256.59,67.3,0.11675,0.00014,10.15901]
[1778953167889,27.74,78256.46,67.3,0.11675,0.00014,10.15873]
[1778953172925,27.74,78255.4,67.3,0.11657,0.00014,10.14517]
[1778953177959,27.74,78267.24,67.3,0.11821,0.00014,10.2475]
[1778953182994,27.74,78267.61,67.3,0.11826,0.00014,10.25091]
[1778953188029,27.74,78265.35,67.3,0.11796,0.00014,10.23181]
[1778953193064,27.74,78261.83,67.3,0.11748,0.00014,10.20199]
[1778953199106,27.75,78262.02,67.3,0.11751,0.00014,10.20407]
[1778953206155,27.75,78262.23,67.3,0.11754,0.00014,10.20622]
[1778953211883,27.75,78262.23,67.3,0.11755,0.00014,10.20631]
[1778953217633,27.75,78262.16,67.3,0.11754,0.00014,10.20574]
[1778953223274,27.75,78262.31,67.3,0.11756,0.00014,10.20693]
[1778953228310,27.75,78262.31,67.3,0.11755,0.00014,10.20674]
[1778953233345,27.75,78262.22,67.3,0.11748,0.00014,10.2003]
[1778953239387,27.74,78262.29,67.3,0.11749,0.00014,10.20052]
[1778953244422,27.74,78262.19,67.3,0.11747,0.00014,10.1993]
[1778953249457,27.74,78262.3,67.3,0.11748,0.00014,10.19983]
[1778953256506,27.74,78260.94,67.3,0.11728,0.00014,10.18765]
[1778953257226,27.74,78260.94,67.3,0.11728,0.00014,10.18765]
[1778953262548,27.74,78261.13,67.3,0.1173,0.00014,10.18889]
[1778953267808,27.74,78261.3,67.3,0.11732,0.00014,10.19012]
[1778953271855,27.74,78267.23,67.3,0.11813,0.00014,10.24065]
[1778953277653,27.74,78266.94,67.3,0.11808,0.00014,10.23741]
[1778953281145,27.74,78267.16,67.3,0.1181,0.00014,10.23899]
[1778953286716,27.74,78267.28,67.3,0.11811,0.00014,10.23943]
[1778953291824,27.74,78267.96,67.3,0.1182,0.00014,10.24483]
[1778953297793,27.73,78267.53,67.3,0.11807,0.00014,10.2349]
[1778953302856,27.73,78267.44,67.3,0.11805,0.00014,10.23361]
[1778953304528,27.73,78267.3,67.3,0.11803,0.00014,10.2323]
[1778953309807,27.73,78267.44,67.3,0.11804,0.00014,10.23302]
[1778953311890,27.73,78267.63,67.3,0.11807,0.00014,10.23448]
[1778953315872,27.73,78267.41,67.3,0.11803,0.00014,10.23237]
[1778953320982,27.73,78267.56,67.3,0.11805,0.00014,10.23318]
[1778953326022,27.73,78267.93,67.3,0.11809,0.00014,10.23627]
[1778953331053,27.73,78268.95,67.3,0.11824,0.00014,10.24506]
[1778953336088,27.73,78269.17,67.3,0.11827,0.00014,10.24691]
[1778953336847,27.73,78269.17,67.3,0.11827,0.00014,10.24691]
[1778953339446,27.73,78269.07,67.3,0.11825,0.00014,10.24606]
[1778953341622,27.73,78269.07,67.3,0.11825,0.00014,10.24606]
[1778953345626,27.73,78269.27,67.3,0.11828,0.00014,10.2478]
[1778953346770,27.73,78269.27,67.3,0.11828,0.00014,10.24783]
[1778953350593,27.73,78269.13,67.3,0.11826,0.00014,10.24666]
[1778953350783,27.73,78269.13,67.3,0.11826,0.00014,10.24666]
[1778953360256,27.73,78269.02,67.3,0.1182,0.00014,10.24036]
[1778953361843,27.73,78269.02,67.3,0.1182,0.00014,10.24036]
[1778953362813,27.73,78269.03,67.3,0.1182,0.00014,10.24037]
[1778953366863,27.73,78269.15,67.3,0.11821,0.00014,10.24128]
[1778953369067,27.73,78269.0,67.3,0.11819,0.00014,10.2399]
[1778953373684,27.73,78269.59,67.3,0.11826,0.00014,10.24468]
[1778953376359,27.73,78269.59,67.3,0.11826,0.00014,10.24461]
[1778953378127,27.73,78269.48,67.3,0.11825,0.00014,10.24345]
[1778953386859,27.73,78268.67,67.3,0.11812,0.00014,10.23576]
[1778953387543,27.73,78268.89,67.3,0.11815,0.00014,10.23751]
[1778953396871,27.73,78269.61,67.3,0.11824,0.00014,10.24325]
[1778953399831,27.73,78269.54,67.3,0.11823,0.00014,10.24247]
[1778953405571,27.73,78268.97,67.3,0.11814,0.00014,10.2371]
[1778953406865,27.73,78268.97,67.3,0.11814,0.00014,10.2371]
[1778953411052,27.73,78268.9,67.3,0.11813,0.00014,10.23621]
[1778953411660,27.73,78268.71,67.3,0.11805,0.00014,10.22902]
[1778953416220,27.72,78269.19,67.3,0.11811,0.00014,10.23293]
[1778953425700,27.72,78268.62,67.3,0.11802,0.00014,10.22747]
[1778953427725,27.72,78278.86,67.3,0.11944,0.00014,10.31523]
[1778953431487,27.72,78276.95,67.3,0.11916,0.00014,10.29837]
[1778953433433,27.72,78265.54,67.3,0.11758,0.00014,10.20017]
[1778953438336,27.72,78267.74,67.3,0.11789,0.00014,10.219]
[1778953443837,27.72,78267.52,67.3,0.11785,0.00014,10.21681]
[1778953444447,27.72,78267.52,67.3,0.11785,0.00014,10.21681]
[1778953449879,27.72,78267.01,67.3,0.11777,0.00014,10.21208]
[1778953450605,27.72,78267.01,67.3,0.11777,0.00014,10.21208]
[1778953456851,27.72,78266.28,67.3,0.11767,0.00014,10.20547]
[1778953461965,27.72,78266.38,67.3,0.11767,0.00014,10.20571]
[1778953466999,27.72,78266.38,67.3,0.11767,0.00014,10.2053]
[1778953468204,27.72,78266.38,67.3,0.11767,0.00014,10.2053]
[1778953471858,27.72,78266.26,67.3,0.11759,0.00014,10.19856]
[1778953475599,27.72,78262.91,67.3,0.11713,0.00014,10.16963]
[1778953475845,27.72,78262.91,67.3,0.11713,0.00014,10.16963]
[1778953481853,27.72,78262.16,67.3,0.11702,0.00014,10.16306]
[1778953487140,27.72,78261.54,67.3,0.11694,0.00014,10.15759]
[1778953492175,27.72,78261.29,67.3,0.1169,0.00014,10.15539]
[1778953497210,27.72,78257.94,67.3,0.11644,0.00014,10.1268]
[1778953502245,27.72,78251.4,67.3,0.11556,0.00014,10.0714]
[1778953507280,27.72,78251.66,67.3,0.11561,0.00014,10.07437]
[1778953512315,27.72,78249.25,67.3,0.1153,0.00014,10.05474]
[1778953517351,27.72,78248.41,67.3,0.1152,0.00014,10.04865]
[1778953522385,27.72,78247.71,67.3,0.11512,0.00014,10.04378]
[1778953527420,27.73,78247.83,67.3,0.11516,0.00014,10.04591]
[1778953532455,27.73,78248.26,67.3,0.11518,0.00014,10.04527]
[1778953533833,27.73,78248.26,67.3,0.11518,0.00014,10.04527]
[1778953537452,27.73,78248.23,67.3,0.11519,0.00014,10.04588]
[1778953537819,27.73,78248.23,67.3,0.11519,0.00014,10.04588]
[1778953544958,27.73,78248.34,67.3,0.11523,0.00014,10.0484]
[1778953550525,27.74,78247.49,67.3,0.11514,0.00014,10.04269]
[1778953551802,27.74,78246.99,67.3,0.11508,0.00014,10.0387]
[1778953552051,27.74,78246.99,67.3,0.11508,0.00014,10.0387]
[1778953555617,27.74,78238.29,67.3,0.11393,0.00013,9.96632]
[1778953560652,27.74,78237.42,67.3,0.11385,0.00013,9.96088]
[1778953565687,27.75,78237.49,67.3,0.11389,0.00013,9.96341]
[1778953570730,27.75,78237.87,67.3,0.11397,0.00013,9.96849]
[1778953575765,27.75,78237.98,67.3,0.11401,0.00013,9.97126]
[1778953582407,27.76,78230.27,67.3,0.113,0.00013,9.90724]
[1778953587910,27.76,78229.28,67.3,0.11292,0.00013,9.90197]
[1778953592652,27.77,78222.52,67.3,0.11201,0.00013,9.84159]
[1778953597920,27.77,78220.15,67.3,0.11174,0.00013,9.82477]
[1778953603962,27.78,78220.22,67.3,0.1118,0.00013,9.82863]
[1778953610007,27.79,78220.98,67.3,0.11196,0.00013,9.83828]
[1778953610496,27.79,78220.98,67.3,0.11196,0.00013,9.83828]
[1778953616404,27.79,78226.6,67.3,0.11274,0.00013,9.88826]
[1778953626118,27.8,78235.34,67.3,0.11398,0.00013,9.96662]
[1778953631153,27.8,78235.25,67.3,0.114,0.00013,9.96785]
[1778953631854,27.8,78235.25,67.3,0.114,0.00013,9.96785]
[1778953633422,27.8,78235.09,67.3,0.11398,0.00013,9.96683]
[1778953642230,27.81,78235.61,67.3,0.1141,0.00013,9.97457]
[1778953642864,27.81,78235.61,67.3,0.1141,0.00013,9.97457]
[1778953649411,27.81,78235.22,67.3,0.11408,0.00013,9.97289]
[1778953659351,27.82,78243.35,67.3,0.11517,0.00014,10.0395]
[1778953661876,27.82,78247.08,67.3,0.11568,0.00014,10.07159]
[1778953665220,27.82,78248.79,67.3,0.11592,0.00014,10.08649]
[1778953666905,27.82,78249.98,67.3,0.11608,0.00014,10.09681]
[1778953667864,27.82,78250.8,67.3,0.11619,0.00014,10.10387]
[1778953671874,27.82,78253.22,67.3,0.11653,0.00014,10.12472]
[1778953676342,27.82,78253.92,67.3,0.11662,0.00014,10.13075]
[1778953681505,27.82,78255.93,67.3,0.1169,0.00014,10.14788]
[1778953681869,27.82,78255.93,67.3,0.1169,0.00014,10.14788]
[1778953687506,27.82,78259.87,67.3,0.11743,0.00014,10.18138]
[1778953690525,27.82,78259.94,67.3,0.11744,0.00014,10.18165]
[1778953691880,27.82,78260.18,67.3,0.11747,0.00014,10.18361]
[1778953692852,27.82,78259.47,67.3,0.11737,0.00014,10.17746]
[1778953692880,27.82,78259.47,67.3,0.11737,0.00014,10.17746]
[1778953697487,27.82,78259.59,67.3,0.11738,0.00014,10.17823]
[1778953707512,27.82,78260.54,67.3,0.11751,0.00014,10.18599]
[1778953716754,27.82,78258.93,67.3,0.11724,0.00014,10.16678]
[1778953730853,27.82,78259.03,67.3,0.11725,0.00014,10.16787]
[1778953732397,27.82,78259.03,67.3,0.11725,0.00014,10.16787]
[1778953736898,27.82,78258.83,67.3,0.11723,0.00014,10.16624]
[1778953741823,27.82,78259.17,67.3,0.11728,0.00014,10.16936]
[1778953746966,27.82,78258.8,67.3,0.11723,0.00014,10.16641]
[1778953752004,27.82,78259.4,67.3,0.11731,0.00014,10.17174]
[1778953756879,27.82,78259.11,67.3,0.11728,0.00014,10.1693]
[1778953759089,27.82,78259.11,67.3,0.11728,0.00014,10.16947]
[1778953762476,27.82,78259.28,67.3,0.1173,0.00014,10.17109]
[1778953768118,27.82,78257.81,67.3,0.11711,0.00014,10.15888]
[1778953774906,27.82,78258.38,67.3,0.11714,0.00014,10.15856]
[1778953776882,27.82,78258.43,67.3,0.11715,0.00014,10.1592]
[1778953776935,27.82,78258.43,67.3,0.11715,0.00014,10.1592]
[1778953777651,27.82,78258.55,67.3,0.11717,0.00014,10.16028]
[1778953786244,27.82,78260.72,67.3,0.11747,0.00014,10.17928]
[1778953786908,27.82,78260.72,67.3,0.11747,0.00014,10.17928]
[1778953790035,27.82,78260.72,67.3,0.11747,0.00014,10.17934]
[1778953796887,27.82,78261.26,67.3,0.11755,0.00014,10.18407]
[1778953802325,27.82,78261.4,67.3,0.11757,0.00014,10.18549]
[1778953806905,27.82,78261.4,67.3,0.11757,0.00014,10.18552]
[1778953808366,27.82,78261.4,67.3,0.11757,0.00014,10.18561]
[1778953810875,27.82,78261.3,67.3,0.11756,0.00014,10.18482]
[1778953811481,27.82,78261.3,67.3,0.11756,0.00014,10.18482]
[1778953818473,27.82,78258.92,67.3,0.11724,0.00014,10.16475]
[1778953820847,27.82,78258.12,67.3,0.11713,0.00014,10.15804]
[1778953821921,27.82,78258.12,67.3,0.11713,0.00014,10.15804]
[1778953825790,27.82,78260.42,67.3,0.11745,0.00014,10.17799]
[1778953831886,27.82,78260.55,67.3,0.11747,0.00014,10.17917]
[1778953833915,27.83,78260.55,67.3,0.11742,0.00014,10.17389]
[1778953839622,27.82,78273.93,67.3,0.11926,0.00014,10.28808]
[1778953844659,27.82,78273.58,67.3,0.1192,0.00014,10.2843]
[1778953846885,27.82,78273.58,67.3,0.1192,0.00014,10.2843]
[1778953848343,27.82,78273.83,67.3,0.11923,0.00014,10.28614]
[1778953851924,27.82,78273.61,67.3,0.11919,0.00014,10.28368]
[1778953853905,27.82,78274.51,67.3,0.11931,0.00014,10.29126]
[1778953859764,27.82,78274.23,67.3,0.11925,0.00014,10.28779]
[1778953866819,27.82,78274.12,67.3,0.11922,0.00014,10.28597]
[1778953871869,27.82,78274.08,67.3,0.11921,0.00014,10.28515]
[1778953877185,27.82,78274.08,67.3,0.1192,0.00014,10.28469]
[1778953878216,27.82,78274.12,67.3,0.11921,0.00014,10.28482]
[1778953879911,27.81,78262.89,67.3,0.11765,0.00014,10.18849]
[1778953884946,27.82,78261.99,67.3,0.11753,0.00014,10.18094]
[1778953888192,27.82,78261.32,67.3,0.11744,0.00014,10.17529]
[1778953888302,27.82,78261.32,67.3,0.11744,0.00014,10.17529]
[1778953888374,27.82,78244.35,67.3,0.11513,0.00014,10.03061]
[1778953888866,27.82,78244.35,67.3,0.11513,0.00014,10.03061]
[1778953889789,27.82,78241.55,67.3,0.11476,0.00013,10.00711]
[1778953893374,27.82,78238.05,67.3,0.11424,0.00013,9.9725]
[1778953894725,27.82,78233.38,67.3,0.11363,0.00013,9.93357]
[1778953895127,27.82,78233.8,67.3,0.11368,0.00013,9.93713]
[1778953900436,27.82,78229.93,67.3,0.11319,0.00013,9.90626]
[1778953904306,27.83,78229.14,67.3,0.11312,0.00013,9.90126]
[1778953904817,27.83,78229.24,67.3,0.11314,0.00013,9.90254]
[1778953906401,27.83,78228.59,67.3,0.11306,0.00013,9.89747]
[1778953907885,27.83,78227.4,67.3,0.11291,0.00013,9.88827]
[1778953908842,27.83,78227.62,67.3,0.11295,0.00013,9.8904]
[1778953909368,27.83,78227.62,67.3,0.11295,0.00013,9.8904]
[1778953914999,27.83,78220.74,67.3,0.11206,0.00013,9.83412]
[1778953920054,27.84,78218.22,67.3,0.11175,0.00013,9.81452]
[1778953920564,27.84,78218.22,67.3,0.11175,0.00013,9.81452]
[1778953920882,27.84,78217.59,67.3,0.11168,0.00013,9.80992]
[1778953921403,27.84,78217.59,67.3,0.11168,0.00013,9.80992]
[1778953923718,27.84,78212.77,67.3,0.11105,0.00013,9.76966]
[1778953923720,27.84,78212.77,67.3,0.11105,0.00013,9.76966]
[1778953929254,27.84,78216.19,67.3,0.11155,0.00013,9.80131]
[1778953934289,27.85,78218.84,67.3,0.11193,0.00013,9.82543]
[1778953941004,27.85,78219.51,67.3,0.11204,0.00013,9.83242]
[1778953947725,27.85,78219.37,67.3,0.11205,0.00013,9.83354]
[1778953956893,27.86,78219.42,67.3,0.11208,0.00013,9.83303]
[1778953962318,27.87,78223.26,67.3,0.11264,0.00013,9.86835]
[1778953967520,27.87,78225.9,67.3,0.11303,0.00013,9.89353]
[1778953972556,27.88,78226.35,67.3,0.11313,0.00013,9.89931]
[1778953977677,27.88,78226.28,67.3,0.11314,0.00013,9.90029]
[1778953982854,27.88,78225.49,67.3,0.11307,0.00013,9.89598]
[1778953983887,27.88,78220.71,67.3,0.11244,0.00013,9.85601]
[1778953985325,27.88,78218.34,67.3,0.11213,0.00013,9.8363]
[1778953985431,27.88,78218.34,67.3,0.11213,0.00013,9.8363]
[1778953987888,27.89,78218.28,67.3,0.11214,0.00013,9.83671]
[1778953987914,27.89,78218.28,67.3,0.11214,0.00013,9.83671]
[1778953990037,27.89,78217.85,67.3,0.11209,0.00013,9.8337]
[1778953990060,27.89,78217.85,67.3,0.11209,0.00013,9.8337]
[1778953992479,27.89,78217.78,67.3,0.11209,0.00013,9.83371]
[1778953992598,27.89,78217.78,67.3,0.11209,0.00013,9.83371]
[1778953994622,27.89,78216.49,67.3,0.11193,0.00013,9.82345]
[1778953996095,27.89,78216.45,67.3,0.11194,0.00013,9.82374]
[1778953997642,27.89,78216.27,67.3,0.11192,0.00013,9.82265]
[1778953999559,27.89,78213.61,67.3,0.11158,0.00013,9.80116]
[1778953999650,27.89,78213.61,67.3,0.11158,0.00013,9.80116]
[1778954001218,27.9,78212.55,67.3,0.11146,0.00013,9.7931]
[1778954002857,27.9,78217.62,67.3,0.11214,0.00013,9.83647]
[1778954003220,27.9,78217.62,67.3,0.11214,0.00013,9.83647]
[1778954004914,27.9,78217.98,67.3,0.1122,0.00013,9.8403]
[1778954010276,27.9,78217.68,67.3,0.1122,0.00013,9.84002]
[1778954016665,27.91,78217.8,67.3,0.1122,0.00013,9.83791]
[1778954018603,27.91,78217.49,67.3,0.11217,0.00013,9.83621]
[1778954024422,27.91,78217.01,67.3,0.11215,0.00013,9.83476]
[1778954029834,27.92,78218.42,67.3,0.11237,0.00013,9.84888]
[1778954034990,27.92,78218.97,67.3,0.11249,0.00013,9.85652]
[1778954040025,27.93,78219.54,67.3,0.1126,0.00013,9.86342]
[1778954042991,27.93,78218.92,67.3,0.11253,0.00013,9.85902]
[1778954051105,27.93,78218.0,67.3,0.11245,0.00013,9.85365]
[1778954056140,27.94,78217.27,67.3,0.11237,0.00013,9.84873]
[1778954056897,27.94,78217.27,67.3,0.11237,0.00013,9.84873]
[1778954060666,27.94,78216.26,67.3,0.11225,0.00013,9.84134]
[1778954066803,27.94,78214.6,67.3,0.11206,0.00013,9.82925]
[1778954072101,27.95,78212.01,67.3,0.11171,0.00013,9.80454]
[1778954077287,27.95,78213.84,67.3,0.11199,0.00013,9.8226]
[1778954082322,27.96,78213.65,67.3,0.112,0.00013,9.82308]
[1778954087629,27.96,78213.02,67.3,0.11195,0.00013,9.81984]
[1778954094406,27.96,78214.58,67.3,0.1122,0.00013,9.83572]
[1778954099650,27.97,78216.38,67.3,0.11247,0.00013,9.85267]
[1778954105302,27.97,78216.06,67.3,0.11245,0.00013,9.85176]
[1778954110518,27.98,78213.75,67.3,0.11218,0.00013,9.83456]
[1778954115553,27.98,78213.79,67.3,0.11222,0.00013,9.83685]
[1778954119437,27.98,78213.59,67.3,0.11221,0.00013,9.83632]
[1778954124616,27.98,78213.25,67.3,0.1122,0.00013,9.83547]
[1778954126715,27.99,78213.4,67.3,0.11223,0.00013,9.83737]
[1778954131771,27.99,78214.2,67.3,0.11232,0.00013,9.84089]
[1778954136910,27.99,78213.5,67.3,0.11225,0.00013,9.83651]
[1778954137803,27.99,78213.65,67.3,0.11228,0.00013,9.83816]
[1778954138127,27.99,78213.5,67.3,0.11226,0.00013,9.83727]
[1778954138902,27.99,78213.5,67.3,0.11226,0.00013,9.83727]
[1778954141918,28.0,78213.28,67.3,0.11224,0.00013,9.83603]
[1778954144314,28.0,78213.25,67.3,0.11225,0.00013,9.83638]
[1778954149796,28.0,78212.09,67.3,0.11212,0.00013,9.82788]
[1778954151923,28.0,78212.16,67.3,0.11213,0.00013,9.82868]
[1778954156503,28.0,78212.03,67.3,0.11213,0.00013,9.82863]
[1778954161550,28.0,78212.11,67.3,0.11215,0.00013,9.83033]
[1778954163585,28.0,78210.48,67.3,0.11195,0.00013,9.81703]
[1778954164563,28.0,78210.45,67.3,0.11195,0.00013,9.81699]
[1778954169938,28.01,78216.2,67.3,0.11272,0.00013,9.8664]
[1778954173558,28.01,78216.06,67.3,0.11271,0.00013,9.86566]
[1778954179002,28.01,78215.96,67.3,0.11272,0.00013,9.86634]
[1778954184041,28.01,78216.0,67.3,0.11275,0.00013,9.86806]
[1778954190083,28.02,78216.23,67.3,0.11281,0.00013,9.87166]
[1778954195118,28.02,78216.18,67.3,0.11277,0.00013,9.86727]
[1778954200153,28.02,78216.25,67.3,0.1128,0.00013,9.86931]
[1778954205188,28.02,78216.28,67.3,0.11283,0.00013,9.87097]
[1778954208265,28.03,78209.31,67.3,0.11192,0.00013,9.81307]
[1778954211922,28.03,78209.35,67.3,0.11194,0.00013,9.81422]
[1778954214345,28.03,78209.31,67.3,0.11194,0.00013,9.81433]
[1778954215611,28.03,78209.31,67.3,0.11195,0.00013,9.81501]
[1778954215666,28.03,78209.31,67.3,0.11195,0.00013,9.81523]
[1778954221670,28.03,78208.91,67.3,0.11191,0.00013,9.81231]
[1778954223850,28.03,78208.9,67.3,0.11191,0.00013,9.81217]
[1778954223902,28.03,78208.9,67.3,0.11191,0.00013,9.81217]
[1778954223909,28.03,78206.67,67.3,0.11162,0.00013,9.7937]
[1778954225914,28.03,78206.67,67.3,0.11162,0.00013,9.7937]
[1778954225989,28.03,78206.61,67.3,0.11162,0.00013,9.79364]
[1778954231371,28.03,78207.37,67.3,0.11171,0.00013,9.79995]
[1778954236406,28.03,78208.1,67.3,0.11181,0.00013,9.806]
[1778954242009,28.03,78207.78,67.3,0.11177,0.00013,9.80323]
[1778954247732,28.03,78207.56,67.3,0.11173,0.00013,9.80128]
[1778954252699,28.03,78207.89,67.3,0.11172,0.00013,9.79849]
[1778954252773,28.03,78207.89,67.3,0.11172,0.00013,9.79849]
[1778954252800,28.03,78208.24,67.3,0.11177,0.00013,9.8016]
[1778954254755,28.03,78208.24,67.3,0.11177,0.00013,9.8016]
[1778954254856,28.03,78208.09,67.3,0.11176,0.00013,9.8007]
[1778954256818,28.03,78208.05,67.3,0.11175,0.00013,9.80037]
[1778954256876,28.03,78208.05,67.3,0.11175,0.00013,9.80032]
[1778954257856,28.03,78208.05,67.3,0.11175,0.00013,9.80032]
[1778954258875,28.03,78207.96,67.3,0.11174,0.00013,9.79974]
[1778954258894,28.03,78208.07,67.3,0.11176,0.00013,9.80084]
[1778954264813,28.03,78207.53,67.3,0.11169,0.00013,9.79613]
[1778954269181,28.03,78207.04,67.3,0.11162,0.00013,9.79188]
[1778954269414,28.03,78207.04,67.3,0.11162,0.00013,9.79188]
[1778954269849,28.03,78207.04,67.3,0.11162,0.00013,9.79188]
[1778954269885,28.03,78202.56,67.3,0.11104,0.00013,9.75454]
[1778954276051,28.03,78200.23,67.3,0.11075,0.00013,9.7361]
[1778954276230,28.04,78200.23,67.3,0.11076,0.00013,9.73665]
[1778954276687,28.04,78195.76,67.3,0.11017,0.00013,9.69928]
[1778954277424,28.04,78195.76,67.3,0.11017,0.00013,9.69928]
[1778954277694,28.04,78192.07,67.3,0.10969,0.00013,9.66854]
[1778954281044,28.04,78189.74,67.3,0.1094,0.00013,9.6498]
[1778954282970,28.04,78199.06,67.3,0.11063,0.00013,9.72843]
[1778954288773,28.04,78202.89,67.3,0.11116,0.00013,9.76269]
[1778954293808,28.05,78202.73,67.3,0.11117,0.00013,9.76277]
[1778954295928,28.05,78202.73,67.3,0.11117,0.00013,9.76334]
[1778954298885,28.05,78202.66,67.3,0.11118,0.00013,9.76362]
[1778954304878,28.05,78202.76,67.3,0.11122,0.00013,9.76619]
[1778954309272,28.05,78206.45,67.3,0.11173,0.00013,9.79838]
[1778954311508,28.05,78202.38,67.3,0.1112,0.00013,9.76485]
[1778954316905,28.06,78202.33,67.3,0.11116,0.00013,9.76024]
[1778954320685,28.06,78202.21,67.3,0.11116,0.00013,9.76043]
[1778954321210,28.06,78202.48,67.3,0.11121,0.00013,9.76328]
[1778954323242,28.06,78202.37,67.3,0.1112,0.00013,9.76294]
[1778954324481,28.06,78202.14,67.3,0.11118,0.00013,9.76131]
[1778954327708,28.06,78201.55,67.3,0.11111,0.00013,9.75725]
[1778954327729,28.06,78201.55,67.3,0.11111,0.00013,9.75725]
[1778954330085,28.06,78201.52,67.3,0.11112,0.00013,9.75756]
[1778954330745,28.07,78201.4,67.3,0.11111,0.00013,9.75684]
[1778954332847,28.07,78199.01,67.3,0.1108,0.00013,9.73743]
[1778954338117,28.07,78191.71,67.3,0.10989,0.00013,9.67878]
[1778954343152,28.07,78192.53,67.3,0.11003,0.00013,9.6877]
[1778954348188,28.08,78192.31,67.3,0.11003,0.00013,9.688]
[1778954353222,28.08,78194.22,67.3,0.11032,0.00013,9.70606]
[1778954358257,28.09,78194.1,67.3,0.11033,0.00013,9.7072]
[1778954364299,28.09,78195.2,67.3,0.11052,0.00013,9.71897]
[1778954366901,28.09,78195.16,67.3,0.11052,0.00013,9.71907]
[1778954367550,28.09,78195.16,67.3,0.11053,0.00013,9.71995]
[1778954369655,28.09,78194.34,67.3,0.11043,0.00013,9.71356]
[1778954369737,28.09,78194.34,67.3,0.11043,0.00013,9.71356]
[1778954375372,28.1,78195.14,67.3,0.11053,0.00013,9.71751]
[1778954381956,28.1,78194.96,67.3,0.11054,0.00013,9.71818]
[1778954384715,28.11,78194.99,67.3,0.11057,0.00013,9.72013]
[1778954386708,28.11,78195.1,67.3,0.1106,0.00013,9.72189]
[1778954390974,28.11,78194.42,67.3,0.11054,0.00013,9.71789]
[1778954392930,28.11,78194.39,67.3,0.11055,0.00013,9.71848]
[1778954395114,28.12,78191.79,67.3,0.11022,0.00013,9.69764]
[1778954400552,28.12,78183.77,67.3,0.10924,0.00013,9.63454]
[1778954402716,28.12,78183.79,67.3,0.10925,0.00013,9.63524]
[1778954404512,28.13,78181.87,67.3,0.10902,0.00013,9.62036]
[1778954405144,28.13,78181.87,67.3,0.10902,0.00013,9.62036]
[1778954409326,28.13,78180.5,67.3,0.1089,0.00013,9.61243]
[1778954409752,28.13,78180.5,67.3,0.1089,0.00013,9.61243]
[1778954414246,28.13,78182.92,67.3,0.10923,0.00013,9.63419]
[1778954419167,28.14,78181.43,67.3,0.10909,0.00013,9.62454]
[1778954424725,28.15,78185.66,67.3,0.10969,0.00013,9.6636]
[1778954429760,28.15,78186.26,67.3,0.10981,0.00013,9.67125]
[1778954434795,28.16,78186.22,67.3,0.1098,0.00013,9.6681]
[1778954439832,28.16,78186.94,67.3,0.10993,0.00013,9.67651]
[1778954444867,28.17,78187.24,67.3,0.11,0.00013,9.68129]
[1778954449902,28.17,78187.55,67.3,0.11008,0.00013,9.68603]
[1778954453506,28.17,78185.88,67.3,0.10988,0.00013,9.67341]
[1778954458970,28.18,78185.83,67.3,0.10992,0.00013,9.67553]
[1778954464005,28.18,78185.77,67.3,0.10995,0.00013,9.67759]
[1778954466942,28.18,78185.85,67.3,0.10997,0.00013,9.67909]
[1778954472060,28.19,78187.48,67.3,0.11022,0.00013,9.69505]
[1778954477095,28.19,78190.92,67.3,0.1107,0.00013,9.7255]
[1778954482132,28.2,78198.6,67.3,0.11172,0.00013,9.79094]
[1778954485127,28.2,78198.69,67.3,0.11174,0.00013,9.79193]
[1778954486814,28.2,78199.69,67.3,0.11188,0.00013,9.80093]
[1778954487423,28.2,78199.78,67.3,0.1119,0.00013,9.80188]
[1778954493301,28.2,78200.34,67.3,0.11193,0.00013,9.8019]
[1778954493332,28.2,78200.34,67.3,0.11193,0.00013,9.8019]
[1778954495223,28.2,78209.3,67.3,0.11312,0.00013,9.87728]
[1778954500258,28.2,78213.55,67.3,0.11368,0.00013,9.91295]
[1778954505293,28.2,78213.35,67.3,0.11366,0.00013,9.91122]
[1778954510328,28.2,78214.37,67.3,0.11379,0.00013,9.9197]
[1778954515363,28.2,78215.35,67.3,0.11392,0.00013,9.92781]
[1778954520446,28.2,78215.51,67.3,0.11394,0.00013,9.92901]
[1778954522150,28.2,78215.36,67.3,0.11392,0.00013,9.9277]
[1778954524843,28.2,78210.13,67.3,0.11322,0.00013,9.8839]
[1778954525819,28.2,78208.61,67.3,0.11302,0.00013,9.8712]
[1778954531480,28.2,78213.74,67.3,0.11371,0.00013,9.91435]
[1778954537522,28.2,78213.67,67.3,0.1137,0.00013,9.91367]
[1778954542557,28.2,78213.19,67.3,0.11363,0.00013,9.90965]
[1778954544716,28.2,78213.08,67.3,0.11362,0.00013,9.90872]
[1778954545424,28.2,78211.93,67.3,0.11346,0.00013,9.8991]
[1778954545691,28.2,78211.93,67.3,0.11346,0.00013,9.8991]
[1778954546903,28.2,78209.68,67.3,0.11317,0.00013,9.88029]
[1778954547835,28.2,78207.93,67.3,0.11294,0.00013,9.8657]
[1778954551300,28.2,78207.59,67.3,0.11289,0.00013,9.86303]
[1778954556487,28.2,78204.42,67.3,0.11243,0.00013,9.83156]
[1778954556676,28.2,78204.42,67.3,0.11243,0.00013,9.83156]
[1778954563687,28.2,78199.2,67.3,0.11176,0.00013,9.78868]
[1778954564415,28.2,78199.2,67.3,0.11176,0.00013,9.78919]
[1778954567549,28.2,78198.79,67.3,0.11172,0.00013,9.7863]
[1778954569560,28.2,78198.73,67.3,0.11171,0.00013,9.786]
[1778954571759,28.21,78198.74,67.3,0.11173,0.00013,9.78667]
[1778954576135,28.21,78198.81,67.3,0.11175,0.00013,9.78806]
[1778954576693,28.21,78198.81,67.3,0.11175,0.00013,9.78848]
[1778954578512,28.21,78198.12,67.3,0.11167,0.00013,9.78295]
[1778954581901,28.21,78198.02,67.3,0.11167,0.00013,9.78282]
[1778954586921,28.21,78200.72,67.3,0.11204,0.00013,9.8065]
[1778954592909,28.21,78200.82,67.3,0.11208,0.00013,9.80891]
[1778954597943,28.22,78201.44,67.3,0.11218,0.00013,9.81523]
[1778954602978,28.22,78200.72,67.3,0.1121,0.00013,9.81042]
[1778954605839,28.22,78199.99,67.3,0.11201,0.00013,9.80482]
[1778954611069,28.22,78200.58,67.3,0.11206,0.00013,9.80589]
[1778954611891,28.22,78200.58,67.3,0.11206,0.00013,9.80589]
[1778954616938,28.23,78199.97,67.3,0.112,0.00013,9.80212]
[1778954620328,28.23,78202.91,67.3,0.1124,0.00013,9.82741]
[1778954626713,28.23,78202.77,67.3,0.11241,0.00013,9.82765]
[1778954633223,28.23,78207.75,67.3,0.11309,0.00013,9.87091]
[1778954638262,28.23,78207.4,67.3,0.11305,0.00013,9.86859]
[1778954644304,28.24,78207.7,67.3,0.1131,0.00013,9.87163]
[1778954649340,28.24,78207.46,67.3,0.11308,0.00013,9.86997]
[1778954654375,28.24,78207.27,67.3,0.11306,0.00013,9.86871]
[1778954655837,28.24,78207.09,67.3,0.11303,0.00013,9.86726]
[1778954660544,28.24,78207.03,67.3,0.11303,0.00013,9.867]
[1778954660592,28.24,78207.03,67.3,0.11303,0.00013,9.867]
[1778954662544,28.24,78197.82,67.3,0.11182,0.00013,9.79036]
[1778954665187,28.24,78198.09,67.3,0.11186,0.00013,9.79292]
[1778954666942,28.24,78197.87,67.3,0.11183,0.00013,9.79125]
[1778954667198,28.24,78197.87,67.3,0.11183,0.00013,9.79125]
[1778954669278,28.24,78197.94,67.3,0.11185,0.00013,9.79216]
[1778954669388,28.24,78197.94,67.3,0.11185,0.00013,9.79216]
[1778954671683,28.24,78197.99,67.3,0.11181,0.00013,9.78788]
[1778954671707,28.24,78197.99,67.3,0.11181,0.00013,9.78788]
[1778954673727,28.24,78197.67,67.3,0.11178,0.00013,9.78557]
[1778954674140,28.24,78197.67,67.3,0.11178,0.00013,9.78557]
[1778954676269,28.24,78197.21,67.3,0.11172,0.00013,9.78212]
[1778954676926,28.24,78197.21,67.3,0.11173,0.00013,9.78232]
[1778954682573,28.24,78198.45,67.3,0.11191,0.00013,9.79383]
[1778954686939,28.25,78197.05,67.3,0.11173,0.00013,9.78274]
[1778954687360,28.25,78197.05,67.3,0.11173,0.00013,9.78274]
[1778954689368,28.25,78192.47,67.3,0.11114,0.00013,9.74507]
[1778954691158,28.25,78185.75,67.3,0.11028,0.00013,9.68983]
[1778954693161,28.25,78185.55,67.3,0.11026,0.00013,9.68886]
[1778954693217,28.25,78185.55,67.3,0.11026,0.00013,9.68886]
[1778954693477,28.25,78185.55,67.3,0.11026,0.00013,9.68886]
[1778954693469,28.25,78184.45,67.3,0.11013,0.00013,9.68044]
[1778954694050,28.25,78184.45,67.3,0.11013,0.00013,9.68044]
[1778954694051,28.25,78183.2,67.3,0.10997,0.00013,9.67008]
[1778954695664,28.25,78173.35,67.3,0.10871,0.00013,9.58938]
[1778954697601,28.25,78172.55,67.3,0.10862,0.00013,9.58326]
[1778954697803,28.25,78172.55,67.3,0.10862,0.00013,9.58326]
[1778954703923,28.26,78171.03,67.3,0.10847,0.00013,9.57382]
[1778954703950,28.26,78171.03,67.3,0.10847,0.00013,9.57382]
[1778954703962,28.26,78171.03,67.3,0.10847,0.00013,9.57382]
[1778954704179,28.26,78171.03,67.3,0.10847,0.00013,9.57382]
[1778954704282,28.26,78171.03,67.3,0.10847,0.00013,9.57382]
[1778954706651,28.27,78162.85,67.3,0.10754,0.00013,9.51352]
[1778954709799,28.28,78165.7,67.3,0.10793,0.00013,9.53888]
[1778954710175,28.28,78165.7,67.3,0.10793,0.00013,9.53888]
[1778954715804,28.32,78164.54,67.3,0.10817,0.00013,9.55404]
[1778954718285,28.33,78163.33,67.3,0.10811,0.00013,9.54973]
[1778954718556,28.33,78163.33,67.3,0.10811,0.00013,9.54973]
[1778954719956,28.35,78163.16,67.3,0.10818,0.00013,9.55458]
[1778954720327,28.35,78163.16,67.3,0.10818,0.00013,9.55458]
[1778954721846,28.35,78178.71,67.3,0.1102,0.00013,9.68425]
[1778954726344,28.35,78179.05,67.3,0.11026,0.00013,9.68779]
[1778954730794,28.35,78178.16,67.3,0.11018,0.00013,9.68261]
[1778954731020,28.35,78178.16,67.3,0.11018,0.00013,9.68261]
[1778954737958,28.36,78177.97,67.3,0.11015,0.00013,9.67848]
[1778954742981,28.36,78179.65,67.3,0.11039,0.00013,9.69371]
[1778954743048,28.36,78179.65,67.3,0.11039,0.00013,9.69371]
[1778954744170,28.36,78179.91,67.3,0.11042,0.00013,9.69617]
[1778954744299,28.36,78179.91,67.3,0.11042,0.00013,9.69617]
[1778954745014,28.36,78189.84,67.3,0.11172,0.00013,9.77892]
[1778954746989,28.36,78191.6,67.3,0.11195,0.00013,9.7937]
[1778954747028,28.36,78192.59,67.3,0.11209,0.00013,9.80208]
[1778954752063,28.36,78192.55,67.3,0.11208,0.00013,9.80152]
[1778954757098,28.36,78193.38,67.3,0.11218,0.00013,9.80824]
[1778954762133,28.36,78193.43,67.3,0.11219,0.00013,9.80853]
[1778954769182,28.36,78193.57,67.3,0.11221,0.00013,9.80962]
[1778954774217,28.36,78192.22,67.3,0.11203,0.00013,9.79844]
[1778954779252,28.36,78192.45,67.3,0.11206,0.00013,9.80045]
[1778954785294,28.36,78192.42,67.3,0.11206,0.00013,9.80034]
[1778954790329,28.36,78192.81,67.3,0.11211,0.00013,9.80371]
[1778954795361,28.36,78192.79,67.3,0.11206,0.00013,9.79831]
[1778954797378,28.36,78180.18,67.3,0.11042,0.00013,9.69415]
[1778954802413,28.37,78178.92,67.3,0.11027,0.00013,9.68455]
[1778954807449,28.37,78180.23,67.3,0.11046,0.00013,9.69612]
[1778954812484,28.37,78179.77,67.3,0.11041,0.00013,9.69297]
[1778954817519,28.37,78177.11,67.3,0.11007,0.00013,9.67172]
[1778954822554,28.37,78176.81,67.3,0.11005,0.00013,9.66992]
[1778954827589,28.37,78175.3,67.3,0.10986,0.00013,9.65815]
[1778954832624,28.37,78175.53,67.3,0.1099,0.00013,9.66081]
[1778954839271,28.38,78175.53,67.3,0.10991,0.00013,9.66127]
[1778954844708,28.38,78173.85,67.3,0.10972,0.00013,9.64888]
[1778954850299,28.38,78173.45,67.3,0.10968,0.00013,9.64635]
[1778954856795,28.38,78165.18,67.3,0.10859,0.00013,9.57441]
[1778954861827,28.39,78154.95,67.3,0.10733,0.00013,9.4926]
[1778954866862,28.42,78162.04,67.3,0.10849,0.00013,9.56766]
[1778954871897,28.43,78158.69,67.3,0.10814,0.00013,9.54493]
[1778954881967,28.44,78159.14,67.3,0.1083,0.00013,9.555]
[1778954888009,28.44,78159.37,67.3,0.10836,0.00013,9.55879]
[1778954893044,28.45,78159.74,67.3,0.10843,0.00013,9.56337]
[1778954898079,28.45,78159.37,67.3,0.10841,0.00013,9.56186]
[1778954903114,28.45,78159.39,67.3,0.10843,0.00013,9.56356]
[1778954909156,28.46,78159.32,67.3,0.10845,0.00013,9.56482]
[1778954914765,28.46,78159.32,67.3,0.10842,0.00013,9.56067]
[1778954924261,28.47,78159.29,67.3,0.10847,0.00013,9.56379]
[1778954929296,28.47,78159.48,67.3,0.10852,0.00013,9.56684]
[1778954934331,28.47,78159.48,67.3,0.10854,0.00013,9.5683]
[1778954939366,28.47,78157.76,67.3,0.10834,0.00013,9.55566]
[1778954945408,28.48,78159.92,67.3,0.10865,0.00013,9.57518]
[1778954950443,28.48,78165.4,67.3,0.10937,0.00013,9.6214]
[1778954955478,28.48,78166.24,67.3,0.10949,0.00013,9.62931]
[1778954960513,28.48,78166.27,67.3,0.10951,0.00013,9.63073]
[1778954965548,28.49,78165.2,67.3,0.10939,0.00013,9.62295]
[1778954970583,28.49,78165.01,67.3,0.10939,0.00013,9.62246]
[1778954975619,28.49,78160.69,67.3,0.1088,0.00013,9.58282]
[1778954981663,28.49,78161.15,67.3,0.10888,0.00013,9.58819]
[1778954986698,28.5,78160.81,67.3,0.10886,0.00013,9.58673]
[1778954993747,28.5,78158.99,67.3,0.10866,0.00013,9.57369]
[1778954998784,28.5,78160.96,67.3,0.10893,0.00013,9.59119]
[1778955003818,28.5,78163.48,67.3,0.10927,0.00013,9.613]
[1778955008853,28.51,78154.5,67.3,0.10815,0.00013,9.54077]
[1778955013888,28.51,78151.38,67.3,0.10778,0.00013,9.51693]
[1778955018924,28.51,78152.3,67.3,0.10792,0.00013,9.52617]
[1778955023958,28.52,78153.02,67.3,0.10804,0.00013,9.5337]
[1778955028993,28.52,78153.29,67.3,0.1081,0.00013,9.53745]
[1778955034028,28.52,78153.05,67.3,0.10804,0.00013,9.53165]
[1778955040687,28.52,78152.83,67.3,0.10803,0.00013,9.53107]
[1778955046113,28.53,78152.83,67.3,0.10807,0.00013,9.53346]
[1778955051392,28.53,78152.93,67.3,0.1081,0.00013,9.53517]
[1778955057192,28.54,78158.76,67.3,0.10887,0.00013,9.58491]
[1778955062227,28.54,78161.97,67.3,0.1093,0.00013,9.61234]
[1778955069276,28.54,78165.8,67.3,0.1098,0.00013,9.64479]
[1778955074312,28.54,78164.88,67.3,0.1097,0.00013,9.63797]
[1778955079347,28.54,78164.75,67.3,0.10969,0.00013,9.63766]
[1778955084382,28.54,78165.19,67.3,0.10976,0.00013,9.64202]
[1778955089417,28.55,78165.43,67.3,0.1098,0.00013,9.64473]
[1778955094452,28.55,78163.59,67.3,0.10953,0.00013,9.62503]
[1778955099487,28.55,78166.62,67.3,0.10993,0.00013,9.65069]
[1778955105298,28.55,78168.11,67.3,0.11013,0.00013,9.66346]
[1778955108551,28.55,78177.11,67.3,0.1113,0.00013,9.73793]
[1778955113586,28.55,78176.73,67.3,0.11125,0.00013,9.73485]
[1778955118621,28.55,78176.88,67.3,0.11127,0.00013,9.7361]
[1778955125070,28.55,78176.95,67.3,0.11128,0.00013,9.73673]
[1778955133726,28.55,78177.11,67.3,0.11131,0.00013,9.73835]
[1778955138761,28.55,78177.08,67.3,0.1113,0.00013,9.73826]
[1778955143797,28.55,78179.31,67.3,0.1116,0.00013,9.75681]
[1778955148832,28.55,78181.72,67.3,0.11191,0.00013,9.77663]
[1778955153873,28.55,78181.84,67.3,0.11192,0.00013,9.77755]
[1778955158903,28.55,78171.69,67.3,0.11055,0.00013,9.68841]
[1778955163938,28.55,78170.75,67.3,0.11044,0.00013,9.68107]
[1778955168985,28.55,78171.0,67.3,0.11048,0.00013,9.68354]
[1778955174020,28.55,78170.82,67.3,0.11046,0.00013,9.6825]
[1778955179892,28.55,78172.4,67.3,0.11067,0.00013,9.69583]
[1778955185097,28.56,78170.59,67.3,0.11045,0.00013,9.68151]
[1778955190132,28.56,78169.49,67.3,0.11031,0.00013,9.67298]
[1778955196967,28.56,78169.65,67.3,0.11034,0.00013,9.67471]
[1778955202936,28.56,78169.46,67.3,0.11033,0.00013,9.67389]
[1778955208258,28.56,78172.5,67.3,0.11073,0.00013,9.69947]
[1778955213478,28.56,78172.23,67.3,0.11065,0.00013,9.69222]
[1778955220899,28.56,78171.79,67.3,0.1106,0.00013,9.68905]
[1778955226384,28.56,78171.87,67.3,0.11062,0.00013,9.69039]
[1778955231943,28.56,78172.92,67.3,0.11076,0.00013,9.6993]
[1778955237461,28.56,78172.55,67.3,0.11072,0.00013,9.69669]
[1778955242496,28.56,78172.3,67.3,0.11069,0.00013,9.69495]
[1778955247686,28.56,78173.29,67.3,0.11082,0.00013,9.70326]
[1778955253574,28.57,78173.15,67.3,0.11081,0.00013,9.70236]
[1778955258609,28.57,78172.62,67.3,0.11074,0.00013,9.69817]
[1778955263644,28.57,78173.02,67.3,0.1108,0.00013,9.70161]
[1778955268680,28.57,78174.95,67.3,0.11105,0.00013,9.71756]
[1778955273715,28.57,78174.49,67.3,0.11094,0.00013,9.70843]
[1778955278750,28.57,78174.85,67.3,0.11098,0.00013,9.71146]
[1778955284792,28.57,78174.46,67.3,0.11093,0.00013,9.70834]
[1778955290834,28.57,78173.5,67.3,0.11081,0.00013,9.70061]
[1778955295869,28.57,78173.54,67.3,0.11082,0.00013,9.70108]
[1778955300904,28.57,78173.92,67.3,0.11087,0.00013,9.70432]
[1778955305939,28.57,78174.32,67.3,0.11092,0.00013,9.70769]
[1778955310976,28.57,78179.77,67.3,0.11163,0.00013,9.75245]
[1778955316010,28.57,78181.45,67.3,0.11184,0.00013,9.76607]
[1778955323059,28.57,78183.88,67.3,0.11215,0.00013,9.78553]
[1778955330108,28.56,78184.54,67.3,0.11223,0.00013,9.79032]
[1778955335143,28.56,78187.57,67.3,0.11256,0.00013,9.80941]
[1778955340178,28.56,78189.19,67.3,0.11276,0.00013,9.82222]
[1778955345213,28.56,78189.3,67.3,0.11277,0.00013,9.82254]
[1778955350248,28.56,78190.44,67.3,0.11291,0.00013,9.83137]
[1778955355283,28.56,78191.49,67.3,0.11304,0.00013,9.83944]
[1778955360319,28.56,78192.31,67.3,0.11313,0.00013,9.84563]
[1778955365354,28.56,78192.31,67.3,0.11312,0.00013,9.84503]
[1778955370964,28.56,78192.31,67.3,0.11312,0.00013,9.84457]
[1778955376978,28.55,78191.93,67.3,0.11306,0.00013,9.84077]
[1778955382474,28.55,78192.07,67.3,0.11306,0.00013,9.8412]
[1778955388127,28.55,78195.18,67.3,0.11346,0.00013,9.86634]
[1778955393551,28.55,78193.59,67.3,0.11319,0.00013,9.84708]
[1778955397579,28.55,78180.26,67.3,0.11145,0.00013,9.73688]
[1778955402709,28.55,78176.39,67.3,0.11095,0.00013,9.70551]
[1778955408656,28.55,78180.1,67.3,0.11144,0.00013,9.73652]
[1778955413693,28.55,78180.88,67.3,0.11155,0.00013,9.74313]
[1778955418728,28.55,78180.18,67.3,0.11146,0.00013,9.73746]
[1778955424770,28.55,78179.26,67.3,0.11134,0.00013,9.72996]
[1778955428798,28.55,78169.8,67.3,0.11012,0.00013,9.65242]
[1778955436972,28.55,78168.05,67.3,0.10991,0.00013,9.63875]
[1778955442896,28.56,78167.03,67.3,0.1098,0.00013,9.63182]
[1778955448938,28.56,78165.09,67.3,0.10957,0.00013,9.61695]
[1778955453973,28.56,78164.48,67.3,0.10945,0.00013,9.60753]
[1778955459008,28.56,78164.15,67.3,0.10943,0.00013,9.60604]
[1778955464287,28.57,78157.04,67.3,0.10854,0.00013,9.54883]
[1778955470086,28.57,78156.73,67.3,0.10853,0.00013,9.54837]
[1778955475121,28.57,78156.96,67.3,0.10858,0.00013,9.55166]
[1778955481163,28.58,78156.7,67.3,0.10858,0.00013,9.55121]
[1778955486198,28.58,78156.72,67.3,0.1086,0.00013,9.55274]
[1778955491234,28.58,78156.91,67.3,0.10865,0.00013,9.55564]
[1778955496269,28.58,78156.52,67.3,0.10862,0.00013,9.55376]
[1778955501304,28.59,78156.4,67.3,0.10862,0.00013,9.55407]
[1778955506339,28.59,78155.07,67.3,0.10847,0.00013,9.54447]
[1778955511375,28.59,78155.08,67.3,0.10844,0.00013,9.54047]
[1778955516982,28.59,78153.68,67.3,0.10828,0.00013,9.53009]
[1778955521444,28.6,78144.6,67.3,0.10716,0.00013,9.45779]
[1778955526479,28.6,78139.55,67.3,0.10656,0.00013,9.41873]
[1778955531514,28.6,78145.33,67.3,0.10732,0.00013,9.46782]
[1778955536552,28.61,78144.0,67.3,0.10718,0.00013,9.45878]
[1778955541587,28.61,78143.05,67.3,0.10709,0.00013,9.45287]
[1778955546950,28.61,78143.38,67.3,0.10715,0.00013,9.45702]
[1778955552664,28.62,78143.41,67.3,0.10719,0.00013,9.45975]
[1778955558006,28.62,78144.02,67.3,0.10729,0.00013,9.4661]
[1778955567769,28.63,78144.46,67.3,0.1074,0.00013,9.47327]
[1778955572804,28.63,78144.2,67.3,0.10734,0.00013,9.46736]
[1778955578846,28.63,78143.68,67.3,0.10731,0.00013,9.46502]
[1778955583881,28.64,78142.45,67.3,0.10718,0.00013,9.45666]
[1778955588916,28.64,78142.3,67.3,0.10719,0.00013,9.45704]
[1778955593951,28.64,78142.08,67.3,0.10718,0.00013,9.45683]
[1778955598986,28.65,78142.15,67.3,0.10722,0.00013,9.45896]
[1778955601378,28.65,78142.26,67.3,0.10724,0.00013,9.46047]
[1778955601456,28.65,78143.38,67.3,0.10739,0.00013,9.46987]
[1778955607043,28.65,78146.17,67.3,0.10778,0.00013,9.49499]
[1778955614092,28.66,78146.11,67.3,0.10782,0.00013,9.49784]
[1778955619127,28.66,78146.38,67.3,0.10789,0.00013,9.50238]
[1778955624164,28.67,78146.32,67.3,0.10792,0.00013,9.5042]
[1778955630206,28.67,78146.36,67.3,0.10798,0.00013,9.50769]
[1778955635241,28.68,78146.16,67.3,0.10793,0.00013,9.50291]
[1778955640276,28.68,78146.35,67.3,0.10799,0.00013,9.50666]
[1778955645312,28.69,78146.27,67.3,0.10802,0.00013,9.50818]
[1778955650347,28.69,78146.23,67.3,0.10804,0.00013,9.51]
[1778955655383,28.7,78146.15,67.3,0.10807,0.00013,9.51146]
[1778955661424,28.7,78146.28,67.3,0.10812,0.00013,9.515]
[1778955669253,28.7,78146.07,67.3,0.10812,0.00013,9.51452]
[1778955669377,28.7,78146.07,67.3,0.10812,0.00013,9.51452]
[1778955669480,28.71,78146.1,67.3,0.10815,0.00013,9.5168]
[1778955673499,28.71,78145.86,67.3,0.10813,0.00013,9.51547]
[1778955673508,28.71,78145.81,67.3,0.10813,0.00013,9.51527]
[1778955677620,28.71,78145.79,67.3,0.10815,0.00013,9.5168]
[1778955679550,28.71,78145.75,67.3,0.10816,0.00013,9.51693]
[1778955681734,28.71,78145.82,67.3,0.10817,0.00013,9.51774]
[1778955681836,28.71,78145.99,67.3,0.10819,0.00013,9.51936]
[1778955683795,28.71,78145.96,67.3,0.1082,0.00013,9.51956]
[1778955683819,28.72,78145.93,67.3,0.1082,0.00013,9.51977]
[1778955689620,28.72,78145.8,67.3,0.10821,0.00013,9.52019]
[1778955694753,28.72,78146.43,67.3,0.10825,0.00013,9.52085]
[1778955699930,28.72,78139.58,67.3,0.10741,0.00013,9.46659]
[1778955705732,28.73,78135.16,67.3,0.10689,0.00013,9.4332]
[1778955710767,28.73,78135.16,67.3,0.10692,0.00013,9.43504]
[1778955715802,28.73,78135.71,67.3,0.10702,0.00013,9.44142]
[1778955721855,28.74,78135.11,67.3,0.10698,0.00013,9.43883]
[1778955726890,28.74,78134.89,67.3,0.10698,0.00013,9.43897]
[1778955732015,28.75,78134.35,67.3,0.10694,0.00013,9.43616]
[1778955738974,28.75,78133.78,67.3,0.10692,0.00013,9.43472]
[1778955744010,28.76,78133.86,67.3,0.10696,0.00013,9.4373]
[1778955749044,28.76,78133.83,67.3,0.10698,0.00013,9.43896]
[1778955754079,28.76,78137.8,67.3,0.10746,0.00013,9.46746]
[1778955760121,28.77,78137.84,67.3,0.10749,0.00013,9.46983]
[1778955765156,28.77,78137.69,67.3,0.1075,0.00013,9.47031]
[1778955770191,28.77,78141.98,67.3,0.10807,0.00013,9.50673]
[1778955776234,28.78,78141.97,67.3,0.10809,0.00013,9.50835]
[1778955781269,28.78,78141.66,67.3,0.10808,0.00013,9.50723]
[1778955786304,28.78,78141.17,67.3,0.10804,0.00013,9.50466]
[1778955791339,28.78,78137.92,67.3,0.10765,0.00013,9.47972]
[1778955797381,28.79,78137.41,67.3,0.10762,0.00013,9.47774]
[1778955802416,28.79,78134.7,67.3,0.1073,0.00013,9.45739]
[1778955807451,28.8,78133.06,67.3,0.10713,0.00013,9.44587]
[1778955814340,28.8,78131.45,67.3,0.1069,0.00012,9.4289]
[1778955819538,28.8,78131.23,67.3,0.10691,0.00012,9.43005]
[1778955824573,28.81,78130.69,67.3,0.10687,0.00012,9.42752]
[1778955829608,28.81,78129.59,67.3,0.10677,0.00012,9.42043]
[1778955835650,28.82,78130.41,67.3,0.1069,0.00012,9.42916]
[1778955841692,28.82,78129.83,67.3,0.10686,0.00012,9.42653]
[1778955850268,28.82,78129.73,67.3,0.10688,0.00012,9.42743]
[1778955855791,28.83,78124.12,67.3,0.10623,0.00012,9.38551]
[1778955860826,28.83,78123.44,67.3,0.10618,0.00012,9.38204]
[1778955866868,28.84,78123.51,67.3,0.10622,0.00012,9.3851]
[1778955875932,28.85,78124.42,67.3,0.10634,0.00012,9.39085]
[1778955881456,28.85,78125.49,67.3,0.1065,0.00012,9.40115]
[1778955887009,28.85,78126.38,67.3,0.10666,0.00012,9.41121]
[1778955892044,28.86,78123.82,67.3,0.10637,0.00012,9.39254]
[1778955897079,28.86,78123.82,67.3,0.1064,0.00012,9.3946]
[1778955902114,28.87,78123.96,67.3,0.10645,0.00012,9.39781]
[1778955907303,28.87,78124.21,67.3,0.10651,0.00012,9.40148]
[1778955913197,28.87,78123.4,67.3,0.10646,0.00012,9.39793]
[1778955918226,28.88,78123.2,67.3,0.10647,0.00012,9.39845]
[1778955924268,28.88,78122.95,67.3,0.10647,0.00012,9.39901]
[1778955929303,28.89,78122.84,67.3,0.10649,0.00012,9.40025]
[1778955934338,28.89,78122.76,67.3,0.10647,0.00012,9.39637]
[1778955939373,28.9,78128.62,67.3,0.10723,0.00012,9.44558]
[1778955944250,28.9,78135.31,67.3,0.10809,0.00013,9.50084]
[1778955944408,28.9,78137.94,67.3,0.10842,0.00013,9.52234]
[1778955947430,28.9,78138.1,67.3,0.10846,0.00013,9.52453]
[1778955947531,28.9,78137.81,67.3,0.10843,0.00013,9.52302]
[1778955955573,28.9,78138.18,67.3,0.10849,0.00013,9.52652]
[1778955961527,28.91,78137.72,67.3,0.10844,0.00013,9.52373]
[1778955966979,28.91,78136.86,67.3,0.10834,0.00013,9.5172]
[1778955971989,28.91,78136.89,67.3,0.10835,0.00013,9.51791]
[1778955978122,28.91,78137.89,67.3,0.10849,0.00013,9.52632]
[1778955983681,28.91,78137.5,67.3,0.10844,0.00013,9.52347]
[1778955988716,28.91,78126.39,67.3,0.10705,0.00012,9.43419]
[1778955994239,28.91,78122.58,67.3,0.10654,0.00012,9.39902]
[1778956000118,28.91,78122.58,67.3,0.10656,0.00012,9.40018]
[1778956005835,28.92,78123.14,67.3,0.10666,0.00012,9.40651]
[1778956015905,28.92,78123.06,67.3,0.10668,0.00012,9.40816]
[1778956019934,28.92,78134.7,67.3,0.10815,0.00013,9.50269]
[1778956021415,28.92,78134.7,67.3,0.10815,0.00013,9.50269]
[1778956021581,28.92,78134.7,67.3,0.10815,0.00013,9.50269]
[1778956026864,28.92,78137.19,67.3,0.10848,0.00013,9.52362]
[1778956031930,28.93,78137.09,67.3,0.10848,0.00013,9.52367]
[1778956037053,28.93,78136.91,67.3,0.10847,0.00013,9.52313]
[1778956042088,28.93,78136.91,67.3,0.10848,0.00013,9.52397]
[1778956048364,28.93,78136.91,67.3,0.10848,0.00013,9.52397]
[1778956054174,28.93,78140.98,67.3,0.10898,0.00013,9.55357]
[1778956060216,28.94,78141.98,67.3,0.10912,0.00013,9.56245]
[1778956065251,28.94,78142.48,67.3,0.10919,0.00013,9.56721]
[1778956068639,28.94,78146.48,67.3,0.1097,0.00013,9.59979]
[1778956068664,28.94,78151.35,67.3,0.11032,0.00013,9.63932]
[1778956071016,28.94,78153.24,67.3,0.11057,0.00013,9.65486]
[1778956071293,28.94,78155.59,67.3,0.11087,0.00013,9.67413]
[1778956076833,28.94,78154.73,67.3,0.11076,0.00013,9.667]
[1778956083377,28.94,78155.1,67.3,0.1108,0.00013,9.66974]
[1778956088938,28.94,78155.06,67.3,0.11079,0.00013,9.66927]
[1778956098482,28.94,78157.79,67.3,0.11114,0.00013,9.69092]
[1778956103518,28.94,78157.56,67.3,0.1111,0.00013,9.68875]
[1778956109560,28.93,78159.07,67.3,0.11129,0.00013,9.70066]
[1778956114595,28.93,78159.48,67.3,0.11128,0.00013,9.69822]
[1778956120637,28.93,78159.35,67.3,0.11126,0.00013,9.69677]
[1778956126992,28.93,78166.2,67.3,0.11214,0.00013,9.75213]
[1778956132214,28.93,78166.93,67.3,0.11221,0.00013,9.75699]
[1778956137756,28.93,78168.76,67.3,0.11243,0.00013,9.77045]
[1778956142791,28.93,78168.8,67.3,0.11241,0.00013,9.7696]
[1778956147826,28.92,78168.4,67.3,0.11234,0.00013,9.76511]
[1778956152886,28.92,78167.97,67.3,0.11227,0.00013,9.76058]
[1778956158903,28.92,78168.39,67.3,0.11229,0.00013,9.76215]
[1778956163938,28.91,78168.42,67.3,0.11227,0.00013,9.76101]
[1778956168973,28.91,78169.1,67.3,0.11234,0.00013,9.76509]
[1778956174008,28.91,78169.84,67.3,0.11236,0.00013,9.76422]
[1778956179043,28.91,78175.42,67.3,0.11305,0.00013,9.80813]
[1778956184078,28.9,78175.1,67.3,0.11298,0.00013,9.80368]
[1778956189550,28.9,78174.77,67.3,0.11292,0.00013,9.7999]
[1778956195296,28.89,78178.49,67.3,0.11336,0.00013,9.82758]
[1778956202037,28.89,78178.73,67.3,0.11336,0.00013,9.82716]
[1778956207052,28.89,78179.7,67.3,0.11346,0.00013,9.83351]
[1778956212052,28.88,78179.69,67.3,0.11342,0.00013,9.83108]
[1778956217315,28.88,78179.15,67.3,0.1133,0.00013,9.82404]
[1778956223494,28.87,78179.21,67.3,0.11329,0.00013,9.82307]
[1778956229856,28.87,78179.17,67.3,0.11324,0.00013,9.82021]
[1778956235441,28.86,78178.8,67.3,0.1131,0.00013,9.80931]
[1778956241483,28.86,78179.15,67.3,0.11311,0.00013,9.81013]
[1778956246518,28.86,78179.28,67.3,0.1131,0.00013,9.8095]
[1778956251553,28.85,78178.91,67.3,0.11303,0.00013,9.80481]
[1778956256588,28.85,78179.21,67.3,0.11304,0.00013,9.80558]
[1778956261623,28.85,78181.42,67.3,0.1133,0.00013,9.82188]
[1778956267386,28.84,78181.53,67.3,0.11329,0.00013,9.82127]
[1778956272685,28.84,78181.49,67.3,0.11325,0.00013,9.81867]
[1778956278056,28.83,78181.61,67.3,0.11323,0.00013,9.81735]
[1778956283186,28.83,78181.58,67.3,0.11319,0.00013,9.81519]
[1778956288812,28.83,78182.0,67.3,0.11321,0.00013,9.81634]
[1778956293847,28.82,78195.43,67.3,0.11488,0.00013,9.91897]
[1778956299889,28.82,78196.76,67.3,0.115,0.00013,9.92628]
[1778956304924,28.81,78195.9,67.3,0.11485,0.00013,9.91685]
[1778956310147,28.81,78194.04,67.3,0.11457,0.00013,9.89981]
[1778956316001,28.8,78194.49,67.3,0.11459,0.00013,9.90078]
[1778956321039,28.8,78195.32,67.3,0.11467,0.00013,9.9057]
[1778956326074,28.79,78195.28,67.3,0.11463,0.00013,9.90351]
[1778956331109,28.79,78195.67,67.3,0.11465,0.00013,9.90489]
[1778956336147,28.79,78195.55,67.3,0.11461,0.00013,9.90216]
[1778956341182,28.78,78196.57,67.3,0.11472,0.00013,9.90886]
[1778956346217,28.78,78197.04,67.3,0.11475,0.00013,9.91102]
[1778956351521,28.78,78197.23,67.3,0.11475,0.00013,9.91126]
[1778956358234,28.77,78200.31,67.3,0.11507,0.00013,9.92914]
[1778956363336,28.77,78200.55,67.3,0.11507,0.00013,9.92876]
[1778956370599,28.77,78200.79,67.3,0.11507,0.00013,9.92905]
[1778956375655,28.76,78201.24,67.3,0.11509,0.00013,9.93037]
[1778956383565,28.76,78201.82,67.3,0.11514,0.00013,9.93329]
[1778956389518,28.75,78201.45,67.3,0.11503,0.00013,9.92666]
[1778956395560,28.75,78201.77,67.3,0.11503,0.00013,9.92677]
[1778956400596,28.74,78202.04,67.3,0.11503,0.00013,9.92677]
[1778956406638,28.74,78200.5,67.3,0.11478,0.00013,9.9114]
[1778956411673,28.73,78201.31,67.3,0.1148,0.00013,9.91031]
[1778956416708,28.73,78201.26,67.3,0.11476,0.00013,9.90753]
[1778956421744,28.72,78200.99,67.3,0.11468,0.00013,9.9029]
[1778956426780,28.72,78204.84,67.3,0.11515,0.00013,9.93213]
[1778956431814,28.71,78204.16,67.3,0.11502,0.00013,9.92387]
[1778956434867,28.71,78204.3,67.3,0.11503,0.00013,9.92451]
[1778956439279,28.71,78204.52,67.3,0.11501,0.00013,9.92373]
[1778956440783,28.7,78205.91,67.3,0.11518,0.00013,9.93416]
[1778956445912,28.7,78206.0,67.3,0.11514,0.00013,9.93175]
[1778956450947,28.69,78205.56,67.3,0.11504,0.00013,9.92556]
[1778956455982,28.69,78208.93,67.3,0.11545,0.00013,9.95084]
[1778956458368,28.69,78209.13,67.3,0.11546,0.00013,9.95143]
[1778956458816,28.69,78209.13,67.3,0.11546,0.00013,9.95143]
[1778956467059,28.67,78209.17,67.3,0.11538,0.00013,9.94659]
[1778956467777,28.67,78209.17,67.3,0.11538,0.00013,9.94659]
[1778956473102,28.67,78209.21,67.3,0.11528,0.00013,9.9385]
[1778956478138,28.66,78208.16,67.3,0.1151,0.00013,9.92743]
[1778956483175,28.66,78207.61,67.3,0.11499,0.00013,9.92063]
[1778956490224,28.65,78209.18,67.3,0.11515,0.00013,9.93049]
[1778956495794,28.65,78209.25,67.3,0.11513,0.00013,9.92926]
[1778956502066,28.64,78209.94,67.3,0.11517,0.00013,9.93186]
[1778956507344,28.64,78210.03,67.3,0.11514,0.00013,9.92997]
[1778956513386,28.63,78210.19,67.3,0.11512,0.00013,9.9287]
[1778956518422,28.63,78210.31,67.3,0.1151,0.00013,9.92756]
[1778956523457,28.63,78211.86,67.3,0.11527,0.00013,9.93828]
[1778956525255,28.63,78211.86,67.3,0.11527,0.00013,9.93828]
[1778956526348,28.62,78212.21,67.3,0.1153,0.00013,9.94028]
[1778956531831,28.62,78212.82,67.3,0.11535,0.00013,9.94308]
[1778956533918,28.62,78212.99,67.3,0.11531,0.00013,9.93859]
[1778956539570,28.61,78211.68,67.3,0.11508,0.00013,9.92421]
[1778956547092,28.61,78211.56,67.3,0.11504,0.00013,9.92196]
[1778956552661,28.6,78211.6,67.3,0.11498,0.00013,9.91824]
[1778956557696,28.6,78211.55,67.3,0.11494,0.00013,9.91587]
[1778956563055,28.59,78211.49,67.3,0.11491,0.00013,9.91385]
[1778956568773,28.59,78211.6,67.3,0.11488,0.00013,9.91216]
[1778956573808,28.59,78211.6,67.3,0.11485,0.00013,9.91034]
[1778956578843,28.58,78211.66,67.3,0.11483,0.00013,9.90905]
[1778956584885,28.58,78211.6,67.3,0.11479,0.00013,9.90643]
[1778956589920,28.57,78211.64,67.3,0.11477,0.00013,9.90502]
[1778956595963,28.57,78210.89,67.3,0.11458,0.00013,9.89135]
[1778956602057,28.57,78210.89,67.3,0.11455,0.00013,9.88968]
[1778956608201,28.56,78211.23,67.3,0.11457,0.00013,9.89051]
[1778956613304,28.56,78211.24,67.3,0.11454,0.00013,9.88895]
[1778956618873,28.56,78211.45,67.3,0.11456,0.00013,9.89003]
[1778956624142,28.55,78211.74,67.3,0.11455,0.00013,9.8894]
[1778956627181,28.55,78201.56,67.3,0.11318,0.00013,9.80385]
[1778956631209,28.55,78192.69,67.3,0.112,0.00013,9.72986]
[1778956636244,28.55,78192.77,67.3,0.112,0.00013,9.72975]
[1778956641535,28.55,78192.5,67.3,0.11196,0.00013,9.72703]
[1778956650589,28.54,78184.45,67.3,0.1109,0.00013,9.66024]
[1778956656387,28.54,78178.0,67.3,0.11002,0.00013,9.6021]
[1778956661423,28.55,78178.31,67.3,0.11006,0.00013,9.60503]
[1778956666460,28.55,78170.34,67.3,0.10905,0.00013,9.54048]
[1778956671495,28.55,78170.37,67.3,0.10907,0.00013,9.54183]
[1778956677537,28.55,78170.56,67.3,0.10912,0.00013,9.54481]
[1778956681417,28.55,78170.37,67.8,0.1091,0.00013,9.5435]
[1778956685593,28.56,78179.81,67.8,0.11034,0.00013,9.62251]
[1778956690628,28.56,78181.64,67.8,0.11059,0.00013,9.63818]
[1778956695663,28.56,78180.95,67.8,0.11051,0.00013,9.63321]
[1778956700699,28.56,78180.56,67.8,0.11047,0.00013,9.63079]
[1778956705735,28.56,78185.65,67.8,0.11114,0.00013,9.67328]
[1778956710768,28.56,78190.81,67.8,0.11182,0.00013,9.71602]
[1778956715885,28.56,78186.83,67.8,0.11125,0.00013,9.67789]
[1778956721845,28.56,78186.37,67.8,0.11119,0.00013,9.67436]
[1778956726989,28.56,78186.23,67.8,0.11118,0.00013,9.67328]
[1778956732922,28.56,78188.23,67.8,0.11143,0.00013,9.68963]
[1778956737957,28.56,78187.85,67.8,0.11138,0.00013,9.68631]
[1778956742992,28.56,78187.88,67.8,0.11138,0.00013,9.68632]
[1778956748027,28.56,78188.08,67.8,0.1114,0.00013,9.68768]
[1778956753062,28.56,78187.96,67.8,0.11138,0.00013,9.68638]
[1778956758097,28.56,78187.74,67.8,0.11135,0.00013,9.68423]
[1778956763132,28.56,78187.8,67.8,0.11135,0.00013,9.68437]
[1778956768167,28.56,78190.0,67.8,0.11163,0.00013,9.70207]
[1778956770181,28.56,78179.53,67.8,0.11027,0.00013,9.61585]
[1778956775649,28.56,78174.33,67.8,0.10955,0.00013,9.56813]
[1778956781258,28.56,78177.85,67.8,0.11001,0.00013,9.5975]
[1778956786293,28.56,78177.92,67.8,0.11003,0.00013,9.5983]
[1778956791668,28.56,78178.1,67.8,0.11005,0.00013,9.59997]
[1778956800721,28.56,78178.08,67.8,0.11006,0.00013,9.60024]
[1778956807097,28.56,78186.34,67.8,0.11113,0.00013,9.66804]
[1778956813483,28.56,78188.98,67.8,0.11146,0.00013,9.68922]
[1778956818519,28.56,78188.78,67.8,0.11143,0.00013,9.68724]
[1778956823554,28.56,78188.82,67.8,0.11143,0.00013,9.68724]
[1778956828589,28.56,78188.57,67.8,0.11139,0.00013,9.68498]
[1778956833624,28.56,78187.16,67.8,0.11116,0.00013,9.66789]
[1778956838659,28.56,78185.99,67.8,0.11101,0.00013,9.65846]
[1778956841214,28.56,78186.35,67.8,0.11106,0.00013,9.66153]
[1778956844066,28.56,78171.66,67.8,0.10916,0.00013,9.54094]
[1778956849558,28.56,78170.41,67.8,0.109,0.00013,9.53097]
[1778956856831,28.56,78169.22,67.8,0.10886,0.00013,9.52195]
[1778956860586,28.56,78169.22,67.8,0.10887,0.00013,9.5223]
[1778956861735,28.56,78170.93,67.8,0.10909,0.00013,9.53635]
[1778956863707,28.56,78178.41,67.8,0.11005,0.00013,9.59777]
[1778956864124,28.56,78178.52,67.8,0.11006,0.00013,9.59865]
[1778956865139,28.56,78178.52,67.8,0.11006,0.00013,9.59863]
[1778956871470,28.56,78178.48,67.8,0.11007,0.00013,9.59905]
[1778956876624,28.56,78178.55,67.8,0.11009,0.00013,9.60043]
[1778956878599,28.57,78182.45,67.8,0.1106,0.00013,9.63272]
[1778956881742,28.57,78182.12,67.8,0.11056,0.00013,9.63006]
[1778956891076,28.57,78181.91,67.8,0.11048,0.00013,9.62298]
[1778956894640,28.57,78182.04,67.8,0.1105,0.00013,9.62403]
[1778956895248,28.57,78181.88,67.8,0.11048,0.00013,9.62272]
[1778956896312,28.57,78181.77,67.8,0.11046,0.00013,9.62182]
[1778956897264,28.57,78181.77,67.8,0.11046,0.00013,9.62182]
[1778956902457,28.57,78182.23,67.8,0.11053,0.00013,9.62579]
[1778956913307,28.57,78182.11,67.8,0.11052,0.00013,9.62553]
[1778956919300,28.57,78182.19,67.8,0.11056,0.00013,9.62811]
[1778956926321,28.57,78181.52,67.8,0.1105,0.00013,9.6238]
[1778956931356,28.57,78181.69,67.8,0.11053,0.00013,9.62589]
[1778956936391,28.58,78181.56,67.8,0.11052,0.00013,9.62545]
[1778956942433,28.58,78181.61,67.8,0.11054,0.00013,9.62654]
[1778956947468,28.58,78181.6,67.8,0.11055,0.00013,9.62696]
[1778956952503,28.58,78181.63,67.8,0.1105,0.00013,9.62218]
[1778956957538,28.58,78181.59,67.8,0.1105,0.00013,9.62223]
[1778956962573,28.58,78182.13,67.8,0.11058,0.00013,9.62695]
[1778956967608,28.58,78181.87,67.8,0.11055,0.00013,9.62508]
[1778956972643,28.58,78188.47,67.8,0.11141,0.00013,9.67944]
[1778956977678,28.58,78189.93,67.8,0.1116,0.00013,9.69133]
[1778956982713,28.58,78189.63,67.8,0.11156,0.00013,9.68875]
[1778956987748,28.58,78189.55,67.8,0.11155,0.00013,9.68801]
[1778956994553,28.58,78189.7,67.8,0.11156,0.00013,9.68921]
[1778956999560,28.58,78189.6,67.8,0.11155,0.00013,9.6883]
[1778957004867,28.58,78189.55,67.8,0.11154,0.00013,9.68768]
[1778957009902,28.58,78189.61,67.8,0.11155,0.00013,9.68802]
[1778957015026,28.58,78189.33,67.8,0.11146,0.00013,9.68025]
[1778957015558,28.58,78189.33,67.8,0.11146,0.00013,9.68025]
[1778957015903,28.58,78210.71,67.8,0.11426,0.00013,9.85624]
[1778957016850,28.58,78226.76,67.8,0.1164,0.00013,9.98886]
[1778957016955,28.58,78239.66,67.8,0.11814,0.00014,10.09613]
[1778957018068,28.58,78239.66,67.8,0.11814,0.00014,10.09613]
[1778957025279,28.55,78246.34,67.8,0.11879,0.00014,10.13631]
[1778957031002,28.47,78245.57,67.8,0.11807,0.00014,10.09311]
[1778957037096,28.47,78247.06,67.8,0.11821,0.00014,10.10169]
[1778957042631,28.46,78243.19,67.8,0.11765,0.00014,10.06709]
[1778957048769,28.46,78244.94,67.8,0.11784,0.00014,10.07858]
[1778957058243,28.44,78244.85,67.8,0.11772,0.00014,10.07188]
[1778957063279,28.43,78237.23,67.8,0.11657,0.00014,10.00065]
[1778957068314,28.43,78230.2,67.8,0.11559,0.00013,9.93997]
[1778957073349,28.42,78230.8,67.8,0.11558,0.00013,9.93765]
[1778957080398,28.42,78229.86,67.8,0.11541,0.00013,9.92719]
[1778957089461,28.41,78229.14,67.8,0.11526,0.00013,9.91788]
[1778957094496,28.41,78228.79,67.8,0.11519,0.00013,9.91319]
[1778957099531,28.4,78228.56,67.8,0.11513,0.00013,9.90952]
[1778957104566,28.4,78221.0,67.8,0.11409,0.00013,9.84487]
[1778957109601,28.4,78221.23,67.8,0.1141,0.00013,9.84554]
[1778957115185,28.39,78221.83,67.8,0.11416,0.00013,9.84925]
[1778957121685,28.39,78221.83,67.8,0.11413,0.00013,9.84741]
[1778957128217,28.39,78221.47,67.8,0.11406,0.00013,9.84337]
[1778957133774,28.38,78221.58,67.8,0.11399,0.00013,9.83646]
[1778957138810,28.38,78222.18,67.8,0.11405,0.00013,9.84012]
[1778957143845,28.38,78221.92,67.8,0.11399,0.00013,9.83661]
[1778957148880,28.38,78221.92,67.8,0.11397,0.00013,9.83533]
[1778957153915,28.37,78221.89,67.8,0.11395,0.00013,9.83392]
[1778957158950,28.37,78221.92,67.8,0.11393,0.00013,9.83309]
[1778957163985,28.37,78221.91,67.8,0.11391,0.00013,9.83194]
[1778957169020,28.37,78222.15,67.8,0.11393,0.00013,9.83289]
[1778957174056,28.37,78222.26,67.8,0.11393,0.00013,9.83277]
[1778957179091,28.36,78222.13,67.8,0.11389,0.00013,9.83069]
[1778957184126,28.36,78220.3,67.8,0.11363,0.00013,9.81445]
[1778957189161,28.36,78220.03,67.8,0.11358,0.00013,9.81117]
[1778957195435,28.36,78220.01,67.8,0.11351,0.00013,9.80447]
[1778957201921,28.36,78220.27,67.8,0.11352,0.00013,9.80552]
[1778957207434,28.35,78220.35,67.8,0.11351,0.00013,9.8045]
[1778957212878,28.35,78220.26,67.8,0.11347,0.00013,9.80248]
[1778957218422,28.35,78221.24,67.8,0.11358,0.00013,9.80908]
[1778957224407,28.34,78224.39,67.8,0.11397,0.00013,9.83328]
[1778957229442,28.34,78224.18,67.8,0.11391,0.00013,9.83006]
[1778957234477,28.34,78223.95,67.8,0.11386,0.00013,9.82673]
[1778957240519,28.33,78223.88,67.8,0.11382,0.00013,9.82452]
[1778957245554,28.33,78226.75,67.8,0.11419,0.00013,9.84709]
[1778957250854,28.33,78225.98,67.8,0.11406,0.00013,9.83954]
[1778957256632,28.33,78228.51,67.8,0.11432,0.00013,9.85322]
[1778957262030,28.32,78228.63,67.8,0.11432,0.00013,9.8531]
[1778957267709,28.32,78225.01,67.8,0.1138,0.00013,9.82103]
[1778957272999,28.32,78224.96,67.8,0.11378,0.00013,9.81972]
[1778957279793,28.31,78226.06,67.8,0.1139,0.00013,9.82708]
[1778957284425,28.31,78226.38,67.8,0.11392,0.00013,9.82858]
[1778957289863,28.31,78235.9,67.8,0.11517,0.00013,9.90609]
[1778957294899,28.25,78236.67,67.8,0.1148,0.00013,9.88385]
[1778957299934,28.25,78237.37,67.8,0.11486,0.00013,9.88739]
[1778957304969,28.24,78237.68,67.8,0.11486,0.00013,9.88771]
[1778957310012,28.24,78238.76,67.8,0.11497,0.00013,9.89452]
[1778957315042,28.23,78238.17,67.8,0.1148,0.00013,9.8819]
[1778957320077,28.23,78239.57,67.8,0.11496,0.00013,9.89146]
[1778957320529,28.23,78239.57,67.8,0.11496,0.00013,9.89146]
[1778957323585,28.23,78241.44,67.8,0.1152,0.00014,9.90658]
[1778957329140,28.22,78241.55,67.8,0.11516,0.00014,9.90446]
[1778957331405,28.22,78241.55,67.8,0.11516,0.00014,9.90446]
[1778957332421,28.22,78241.78,67.8,0.11518,0.00014,9.9052]
[1778957333044,28.22,78241.78,67.8,0.11518,0.00014,9.9052]
[1778957333674,28.22,78241.81,67.8,0.11517,0.00014,9.905]
[1778957334573,28.22,78241.89,67.8,0.11518,0.00014,9.90522]
[1778957335227,28.22,78241.89,67.8,0.11518,0.00014,9.90522]
[1778957337004,28.22,78241.89,67.8,0.11517,0.00014,9.90493]
[1778957342231,28.21,78242.81,67.8,0.11526,0.00014,9.91031]
[1778957342328,28.21,78242.81,67.8,0.11526,0.00014,9.91031]
[1778957343098,28.21,78242.81,67.8,0.11526,0.00014,9.91031]
[1778957344381,28.21,78245.32,67.8,0.11558,0.00014,9.93061]
[1778957350863,28.21,78244.31,67.8,0.11541,0.00014,9.91972]
[1778957355323,28.2,78235.23,67.8,0.11414,0.00013,9.84118]
[1778957360572,28.2,78234.28,67.8,0.114,0.00013,9.83218]
[1778957366972,28.2,78235.89,67.8,0.11418,0.00013,9.84319]
[1778957373280,28.19,78238.49,67.8,0.11444,0.00013,9.85722]
[1778957378339,28.19,78238.29,67.8,0.11437,0.00013,9.85325]
[1778957386791,28.18,78239.38,67.8,0.11447,0.00013,9.85937]
[1778957388497,28.18,78237.98,67.8,0.11427,0.00013,9.84705]
[1778957388807,28.18,78237.98,67.8,0.11427,0.00013,9.84705]
[1778957389589,28.18,78236.05,67.8,0.11401,0.00013,9.83068]
[1778957392586,28.18,78224.31,67.8,0.11242,0.00013,9.73149]
[1778957396614,28.18,78214.29,67.8,0.11108,0.00013,9.64722]
[1778957401649,28.18,78211.09,67.8,0.11066,0.00013,9.62023]
[1778957407010,28.18,78211.69,67.8,0.11073,0.00013,9.62497]
[1778957412726,28.18,78216.02,67.8,0.1113,0.00013,9.6607]
[1778957417761,28.17,78218.89,67.8,0.11167,0.00013,9.68408]
[1778957422796,28.17,78218.78,67.8,0.11165,0.00013,9.68267]
[1778957427997,28.17,78218.98,67.8,0.11166,0.00013,9.68391]
[1778957433873,28.17,78230.09,67.8,0.11307,0.00013,9.7702]
[1778957438910,28.17,78230.21,67.8,0.11307,0.00013,9.77008]
[1778957444088,28.17,78232.54,67.8,0.11337,0.00013,9.78861]
[1778957449987,28.16,78235.06,67.8,0.11367,0.00013,9.80775]
[1778957455022,28.16,78234.35,67.8,0.11355,0.00013,9.80024]
[1778957460057,28.16,78235.09,67.8,0.11363,0.00013,9.8049]
[1778957466099,28.15,78236.41,67.8,0.11377,0.00013,9.81374]
[1778957471134,28.15,78236.29,67.8,0.11372,0.00013,9.81106]
[1778957476169,28.15,78236.19,67.8,0.11368,0.00013,9.80857]
[1778957483278,28.14,78235.85,67.8,0.11362,0.00013,9.80443]
[1778957489262,28.14,78236.47,67.8,0.11365,0.00013,9.80675]
[1778957491043,28.14,78236.56,67.8,0.11366,0.00013,9.80718]
[1778957492870,28.14,78239.61,67.8,0.11401,0.00013,9.82684]
[1778957493472,28.14,78241.01,67.8,0.11419,0.00013,9.83824]
[1778957501347,28.13,78241.53,67.8,0.11424,0.00013,9.84102]
[1778957503428,28.13,78241.53,67.8,0.11424,0.00013,9.84102]
[1778957503808,28.13,78241.36,67.8,0.11421,0.00013,9.8392]
[1778957509403,28.13,78244.03,67.8,0.11455,0.00014,9.8604]
[1778957514439,28.13,78247.53,67.8,0.115,0.00014,9.88867]
[1778957519474,28.12,78249.78,67.8,0.11529,0.00014,9.90624]
[1778957524509,28.12,78255.98,67.8,0.1161,0.00014,9.95698]
[1778957529230,28.11,78265.76,67.8,0.11735,0.00014,10.03374]
[1778957533910,28.08,78270.44,67.8,0.11777,0.00014,10.05978]
[1778957535920,28.06,78263.89,67.8,0.11669,0.00014,9.99361]
[1778957536755,28.06,78263.84,67.8,0.11667,0.00014,9.99265]
[1778957537897,28.06,78263.81,67.8,0.11666,0.00014,9.99201]
[1778957538388,28.06,78263.81,67.8,0.11666,0.00014,9.99201]
[1778957544151,28.03,78263.03,67.8,0.11629,0.00014,9.96891]
[1778957545783,28.0,78263.24,67.8,0.11608,0.00014,9.95634]
[1778957550045,27.99,78263.43,67.8,0.11602,0.00014,9.95255]
[1778957550524,27.99,78263.42,67.8,0.11601,0.00014,9.95218]
[1778957552459,27.99,78261.65,67.8,0.11576,0.00014,9.93692]
[1778957556843,27.99,78260.73,67.8,0.11556,0.00014,9.92199]
[1778957562017,27.98,78261.1,67.8,0.11559,0.00014,9.92382]
[1778957567144,27.98,78261.49,67.8,0.11562,0.00014,9.92597]
[1778957572388,27.98,78263.53,67.8,0.11588,0.00014,9.94207]
[1778957574262,27.98,78278.12,67.8,0.11787,0.00014,10.06464]
[1778957579894,27.97,78279.04,67.8,0.11796,0.00014,10.0702]
[1778957584929,27.97,78288.7,67.8,0.11927,0.00014,10.15039]
[1778957587950,27.94,78297.46,67.8,0.12029,0.00014,10.21263]
[1778957592985,27.93,78289.2,67.8,0.119,0.00014,10.13418]
[1778957598021,27.92,78283.37,67.8,0.11815,0.00014,10.0823]
[1778957604041,27.92,78284.04,67.8,0.11822,0.00014,10.08646]
[1778957609098,27.92,78284.42,67.8,0.11823,0.00014,10.08704]
[1778957610157,27.92,78284.42,67.8,0.11823,0.00014,10.08704]
[1778957615140,27.91,78272.84,67.8,0.11653,0.00014,9.98036]
[1778957616670,27.91,78272.63,67.8,0.11648,0.00014,9.97775]
[1778957618613,27.91,78285.2,67.8,0.11822,0.00014,10.08452]
[1778957618682,27.91,78285.2,67.8,0.11822,0.00014,10.08452]
[1778957618751,27.91,78285.2,67.8,0.11822,0.00014,10.08452]
[1778957622063,27.91,78274.3,67.8,0.11669,0.00014,9.99037]
[1778957622909,27.91,78274.22,67.8,0.11667,0.00014,9.98928]
[1778957629238,27.9,78272.87,67.8,0.11645,0.00014,9.97563]
[1778957631403,27.9,78271.32,67.8,0.11623,0.00014,9.96221]
[1778957631408,27.9,78271.32,67.8,0.11623,0.00014,9.96221]
[1778957632570,27.9,78268.41,67.8,0.11582,0.00014,9.93702]
[1778957637972,27.9,78260.66,67.8,0.11474,0.00014,9.86969]
[1778957643336,27.89,78267.74,67.8,0.11567,0.00014,9.92757]
[1778957646911,27.89,78264.8,67.8,0.11525,0.00014,9.90151]
[1778957647443,27.89,78264.8,67.8,0.11525,0.00014,9.90151]
[1778957652853,27.89,78264.12,67.8,0.11512,0.00014,9.8937]
[1778957657957,27.88,78260.84,67.8,0.11465,0.00014,9.86416]
[1778957659394,27.88,78261.02,67.8,0.11467,0.00014,9.86551]
[1778957660059,27.88,78260.82,67.8,0.11464,0.00014,9.86364]
[1778957660926,27.88,78259.28,67.8,0.11443,0.00014,9.85041]
[1778957666242,27.88,78252.58,67.8,0.11349,0.00014,9.79217]
[1778957671349,27.88,78243.66,67.8,0.11227,0.00013,9.71604]
[1778957676567,27.88,78239.97,67.8,0.11172,0.00013,9.67907]
[1778957681603,27.88,78229.43,67.8,0.11031,0.00013,9.59039]
[1778957686638,27.88,78221.09,67.8,0.10922,0.00013,9.52115]
[1778957692028,27.88,78216.1,67.8,0.10858,0.00013,9.48021]
[1778957697153,27.88,78208.8,67.8,0.10765,0.00013,9.42054]
[1778957699729,27.89,78195.98,67.8,0.10607,0.00013,9.31923]
[1778957703757,27.91,78209.58,67.8,0.10799,0.00013,9.44238]
[1778957709799,27.91,78214.32,67.8,0.10863,0.00013,9.48343]
[1778957715841,27.92,78217.37,67.8,0.10905,0.00013,9.50999]
[1778957720876,27.92,78217.84,67.8,0.10913,0.00013,9.51473]
[1778957725911,27.92,78217.7,67.8,0.10912,0.00013,9.51432]
[1778957730951,27.92,78217.36,67.8,0.10909,0.00013,9.51219]
[1778957735986,27.92,78217.63,67.8,0.10908,0.00013,9.50975]
[1778957740526,27.92,78227.73,67.8,0.11042,0.00013,9.59488]
[1778957746057,27.92,78228.55,67.8,0.11053,0.00013,9.60183]
[1778957752597,27.92,78230.06,67.8,0.11074,0.00013,9.61454]
[1778957752856,27.92,78230.06,67.8,0.11074,0.00013,9.61452]
[1778957753840,27.92,78230.09,67.8,0.11074,0.00013,9.61477]
[1778957759148,27.92,78230.25,67.8,0.11077,0.00013,9.6169]
[1778957761692,27.93,78230.14,67.8,0.11076,0.00013,9.61614]
[1778957767038,27.93,78230.28,67.8,0.11078,0.00013,9.61764]
[1778957772050,27.93,78230.1,67.8,0.11076,0.00013,9.61613]
[1778957773378,27.93,78230.06,67.8,0.11076,0.00013,9.6158]
[1778957779295,27.93,78230.03,67.8,0.11077,0.00013,9.61642]
[1778957787352,27.93,78230.01,67.8,0.11079,0.00013,9.61763]
[1778957792388,27.93,78229.94,67.8,0.11074,0.00013,9.61263]
[1778957797423,27.93,78229.86,67.8,0.11074,0.00013,9.61286]
[1778957802733,27.94,78229.76,67.8,0.11074,0.00013,9.61273]
[1778957803404,27.94,78229.91,67.8,0.11076,0.00013,9.61417]
[1778957804491,27.94,78230.59,67.8,0.11086,0.00013,9.62005]
[1778957810174,27.94,78231.37,67.8,0.11097,0.00013,9.62741]
[1778957812599,27.94,78232.2,67.8,0.11109,0.00013,9.6347]
[1778957815580,27.94,78232.49,67.8,0.11113,0.00013,9.63725]
[1778957821155,27.94,78232.41,67.8,0.11113,0.00013,9.637]
[1778957821369,27.94,78232.41,67.8,0.11113,0.00013,9.637]
[1778957822357,27.94,78230.09,67.8,0.11083,0.00013,9.61796]
[1778957824612,27.94,78214.2,67.8,0.10873,0.00013,9.48515]
[1778957829647,27.94,78214.76,67.8,0.10882,0.00013,9.49083]
[1778957834725,27.94,78215.42,67.8,0.10892,0.00013,9.49701]
[1778957840727,27.95,78215.43,67.8,0.10894,0.00013,9.4982]
[1778957845743,27.95,78210.58,67.8,0.10831,0.00013,9.45833]
[1778957852045,27.95,78210.77,67.8,0.10835,0.00013,9.46092]
[1778957858069,27.95,78208.94,67.8,0.10808,0.00013,9.44155]
[1778957863888,27.95,78209.5,67.8,0.10818,0.00013,9.44771]
[1778957869109,27.96,78205.52,67.8,0.10767,0.00013,9.41547]
[1778957874965,27.96,78208.67,67.8,0.10811,0.00013,9.44363]
[1778957880492,27.96,78208.69,67.8,0.10813,0.00013,9.44481]
[1778957882463,27.96,78205.33,67.8,0.1077,0.00013,9.41734]
[1778957884576,27.96,78204.11,67.8,0.10755,0.00013,9.40781]
[1778957890070,27.97,78207.28,67.8,0.10801,0.00013,9.43676]
[1778957895105,27.97,78206.17,67.8,0.10789,0.00013,9.42897]
[1778957900177,27.97,78206.02,67.8,0.10788,0.00013,9.4289]
[1778957905375,27.98,78204.89,67.8,0.10776,0.00013,9.42097]
[1778957911217,27.98,78205.04,67.8,0.10776,0.00013,9.41897]
[1778957916482,27.98,78204.93,67.8,0.10777,0.00013,9.41961]
[1778957921605,27.99,78204.75,67.8,0.10777,0.00013,9.41967]
[1778957922057,27.99,78204.97,67.8,0.10781,0.00013,9.42181]
[1778957922571,27.99,78204.97,67.8,0.10781,0.00013,9.42181]
[1778957929624,27.99,78205.62,67.8,0.10793,0.00013,9.42988]
[1778957934917,28.0,78208.81,67.8,0.10839,0.00013,9.45906]
[1778957942566,28.0,78208.06,67.8,0.10833,0.00013,9.45492]
[1778957948003,28.01,78207.24,67.8,0.10827,0.00013,9.45147]
[1778957951518,28.01,78208.18,67.8,0.10841,0.00013,9.46024]
[1778957956921,28.01,78208.19,67.8,0.10845,0.00013,9.46251]
[1778957962085,28.02,78208.19,67.8,0.10848,0.00013,9.46419]
[1778957967186,28.02,78208.19,67.8,0.10852,0.00013,9.4667]
[1778957972671,28.03,78207.91,67.8,0.10847,0.00013,9.46147]
[1778957981714,28.03,78208.04,67.8,0.10855,0.00013,9.4667]
[1778957986749,28.04,78207.97,67.8,0.10857,0.00013,9.46818]
[1778957991784,28.04,78207.7,67.8,0.10857,0.00013,9.468]
[1778957996819,28.05,78207.89,67.8,0.10863,0.00013,9.47162]
[1778958001855,28.05,78208.21,67.8,0.1087,0.00013,9.47627]
[1778958004876,28.05,78217.71,67.8,0.10996,0.00013,9.5564]
[1778958006356,28.05,78217.97,67.8,0.11,0.00013,9.55884]
[1778958006883,28.05,78217.97,67.8,0.11,0.00013,9.55884]
[1778958014947,28.06,78217.31,67.8,0.10996,0.00013,9.55574]
[1778958019983,28.06,78217.07,67.8,0.10995,0.00013,9.55525]
[1778958022739,28.06,78217.04,67.8,0.10995,0.00013,9.5553]
[1778958024470,28.06,78217.04,67.8,0.10996,0.00013,9.55593]
[1778958025746,28.06,78217.0,67.8,0.10996,0.00013,9.55574]
[1778958026367,28.06,78217.22,67.8,0.10999,0.00013,9.55821]
[1778958026714,28.06,78217.22,67.8,0.10999,0.00013,9.55821]
[1778958036803,28.07,78216.71,67.8,0.1099,0.00013,9.55016]
[1778958040410,28.07,78216.87,67.8,0.10994,0.00013,9.55238]
[1778958045900,28.07,78216.72,67.8,0.10994,0.00013,9.5525]
[1778958050966,28.08,78211.5,67.8,0.1093,0.00013,9.51175]
[1778958056236,28.08,78211.99,67.8,0.10939,0.00013,9.51778]
[1778958061271,28.08,78212.19,67.8,0.10945,0.00013,9.52131]
[1778958066327,28.09,78217.76,67.8,0.11021,0.00013,9.56935]
[1778958071362,28.09,78217.44,67.8,0.11019,0.00013,9.56814]
[1778958076397,28.09,78218.58,67.8,0.11036,0.00013,9.57916]
[1778958081432,28.09,78219.05,67.8,0.11045,0.00013,9.58444]
[1778958086695,28.1,78224.18,67.8,0.11114,0.00013,9.62817]
[1778958086800,28.1,78224.18,67.8,0.11114,0.00013,9.62817]
[1778958087447,28.1,78221.32,67.8,0.11077,0.00013,9.60469]
[1778958087825,28.1,78221.32,67.8,0.11077,0.00013,9.60469]
[1778958088398,28.1,78215.17,67.8,0.10996,0.00013,9.5537]
[1778958088865,28.1,78215.17,67.8,0.10996,0.00013,9.5537]
[1778958092601,28.1,78211.98,67.8,0.10955,0.00013,9.52774]
[1778958095281,28.1,78211.8,67.8,0.10948,0.00013,9.52094]
[1778958095397,28.1,78211.8,67.8,0.10948,0.00013,9.52094]
[1778958098100,28.1,78211.57,67.8,0.10947,0.00013,9.52067]
[1778958100807,28.1,78211.11,67.8,0.10941,0.00013,9.51684]
[1778958102475,28.1,78211.06,67.8,0.10942,0.00013,9.51706]
[1778958107788,28.1,78210.85,67.8,0.1094,0.00013,9.51576]
[1778958113656,28.11,78211.0,67.8,0.10943,0.00013,9.51784]
[1778958118691,28.11,78211.17,67.8,0.10946,0.00013,9.5198]
[1778958123726,28.11,78211.06,67.8,0.10946,0.00013,9.51951]
[1778958128761,28.11,78211.09,67.8,0.10947,0.00013,9.52023]
[1778958133796,28.11,78207.79,67.8,0.10904,0.00013,9.49318]
[1778958138831,28.11,78203.51,67.8,0.10849,0.00013,9.45821]
[1778958141355,28.11,78201.49,67.8,0.10823,0.00013,9.44181]
[1778958147733,28.11,78200.88,67.8,0.10817,0.00013,9.4378]
[1778958152930,28.12,78201.68,67.8,0.10825,0.00013,9.4405]
[1778958155027,28.12,78201.68,67.8,0.10825,0.00013,9.4405]
[1778958162042,28.12,78201.63,67.8,0.10826,0.00013,9.44144]
[1778958167113,28.12,78193.3,67.8,0.10721,0.00013,9.37422]
[1778958174262,28.14,78184.54,67.8,0.10626,0.00013,9.31304]
[1778958176903,28.15,78184.45,67.8,0.10632,0.00013,9.31706]
[1778958182137,28.17,78182.87,67.8,0.10622,0.00013,9.31047]
[1778958187182,28.18,78181.98,67.8,0.10626,0.00013,9.31309]
[1778958192219,28.19,78183.96,67.8,0.10655,0.00013,9.3315]
[1778958197254,28.19,78184.89,67.8,0.1067,0.00013,9.3411]
[1778958202290,28.2,78193.56,67.8,0.10785,0.00013,9.4145]
[1778958207330,28.2,78196.79,67.8,0.10829,0.00013,9.44257]
[1778958213099,28.2,78201.34,67.8,0.10889,0.00013,9.48104]
[1778958225456,28.2,78205.47,67.8,0.10941,0.00013,9.5118]
[1778958230491,28.21,78209.35,67.8,0.10993,0.00013,9.54454]
[1778958236533,28.21,78209.36,67.8,0.10994,0.00013,9.54509]
[1778958241715,28.21,78209.56,67.8,0.10997,0.00013,9.54708]
[1778958243735,28.21,78221.01,67.8,0.11148,0.00013,9.64241]
[1778958249624,28.21,78225.34,67.8,0.11205,0.00013,9.67797]
[1778958254659,28.21,78225.62,67.8,0.11208,0.00013,9.67984]
[1778958259694,28.2,78225.64,67.8,0.11207,0.00013,9.67953]
[1778958266743,28.2,78227.39,67.8,0.11229,0.00013,9.69338]
[1778958271778,28.2,78221.86,67.8,0.1115,0.00013,9.64149]
[1778958277016,28.2,78222.54,67.8,0.11159,0.00013,9.64698]
[1778958281016,28.2,78225.32,67.8,0.11195,0.00013,9.66983]
[1778958283864,28.2,78224.83,67.8,0.11188,0.00013,9.66554]
[1778958284433,28.2,78225.16,67.8,0.11193,0.00013,9.6683]
[1778958289904,28.2,78225.12,67.8,0.11192,0.00013,9.66805]
[1778958290471,28.2,78225.12,67.8,0.11192,0.00013,9.66805]
[1778958290938,28.2,78225.12,67.8,0.11192,0.00013,9.66805]
[1778958291513,28.2,78225.22,67.8,0.11194,0.00013,9.6688]
[1778958295632,28.2,78224.94,67.8,0.11189,0.00013,9.66624]
[1778958299814,28.2,78223.97,67.8,0.11177,0.00013,9.65822]
[1778958308036,28.2,78222.31,67.8,0.11154,0.00013,9.64419]
[1778958320114,28.2,78222.45,67.8,0.11156,0.00013,9.64495]
[1778958329177,28.2,78222.41,67.8,0.11153,0.00013,9.64367]
[1778958334231,28.2,78222.31,67.8,0.11152,0.00013,9.64271]
[1778958340254,28.19,78222.31,67.8,0.11145,0.00013,9.636]
[1778958347303,28.19,78222.3,67.8,0.11143,0.00013,9.63486]
[1778958357373,28.19,78223.14,67.8,0.11151,0.00013,9.64035]
[1778958362408,28.19,78225.3,67.8,0.11179,0.00013,9.65744]
[1778958363598,28.19,78225.3,67.8,0.11179,0.00013,9.65744]
[1778958363680,28.19,78225.3,67.8,0.11179,0.00013,9.65744]
[1778958370337,28.19,78225.33,67.8,0.11177,0.00013,9.65633]
[1778958375502,28.18,78224.5,67.8,0.11165,0.00013,9.64883]
[1778958381544,28.18,78225.19,67.8,0.11173,0.00013,9.6542]
[1778958386579,28.18,78225.35,67.8,0.11175,0.00013,9.65524]
[1778958393051,28.18,78225.02,67.8,0.1117,0.00013,9.6523]
[1778958398663,28.18,78225.07,67.8,0.11166,0.00013,9.64716]
[1778958403698,28.18,78225.0,67.8,0.11165,0.00013,9.64668]
[1778958408733,28.18,78225.29,67.8,0.11169,0.00013,9.64928]
[1778958413769,28.18,78225.09,67.8,0.11167,0.00013,9.64787]
[1778958418804,28.18,78225.01,67.8,0.11166,0.00013,9.64753]
[1778958427868,28.19,78225.05,67.8,0.11168,0.00013,9.64857]
[1778958432903,28.19,78235.29,67.8,0.11305,0.00013,9.73446]
[1778958437938,28.19,78225.55,67.8,0.11175,0.00013,9.65295]
[1778958442973,28.19,78227.56,67.8,0.11202,0.00013,9.66993]
[1778958450022,28.19,78231.3,67.8,0.11252,0.00013,9.70119]
[1778958456064,28.19,78231.44,67.8,0.11249,0.00013,9.69698]
[1778958461099,28.19,78231.3,67.8,0.11247,0.00013,9.69597]
[1778958466134,28.19,78231.23,67.8,0.11246,0.00013,9.69559]
[1778958471169,28.19,78231.44,67.8,0.1125,0.00013,9.69758]
[1778958476204,28.19,78233.46,67.8,0.11277,0.00013,9.71467]
[1778958476913,28.19,78233.46,67.8,0.11277,0.00013,9.71467]
[1778958484952,28.19,78231.47,67.8,0.11252,0.00013,9.69876]
[1778958493324,28.19,78229.64,67.8,0.11229,0.00013,9.6847]
[1778958498359,28.19,78230.53,67.8,0.11242,0.00013,9.69274]
[1778958503394,28.19,78227.14,67.8,0.11198,0.00013,9.66516]
[1778958506624,28.2,78226.52,67.8,0.1119,0.00013,9.66032]
[1778958507906,28.2,78225.19,67.8,0.11173,0.00013,9.64957]
[1778958510642,28.2,78224.11,67.8,0.11159,0.00013,9.64059]
[1778958511286,28.2,78224.11,67.8,0.11159,0.00013,9.64059]
[1778958514348,28.2,78230.95,67.8,0.11245,0.00013,9.69238]
[1778958517388,28.2,78231.0,67.8,0.11246,0.00013,9.69281]
[1778958518521,28.2,78231.46,67.8,0.11252,0.00013,9.69682]
[1778958524463,28.2,78231.49,67.8,0.11253,0.00013,9.69729]
[1778958525705,28.2,78233.4,67.8,0.11278,0.00013,9.71336]
[1778958535620,28.2,78233.56,67.8,0.11281,0.00013,9.71501]
[1778958540655,28.2,78234.1,67.8,0.11289,0.00013,9.71973]
[1778958545690,28.2,78230.8,67.8,0.11245,0.00013,9.69237]
[1778958550725,28.2,78226.68,67.8,0.11191,0.00013,9.65853]
[1778958556768,28.2,78226.55,67.8,0.1119,0.00013,9.65809]
[1778958561805,28.2,78226.61,67.8,0.11192,0.00013,9.65909]
[1778958566840,28.2,78226.9,67.8,0.11196,0.00013,9.66196]
[1778958572882,28.2,78226.9,67.8,0.11192,0.00013,9.657]
[1778958577917,28.2,78226.87,67.8,0.11192,0.00013,9.65716]
[1778958582952,28.21,78226.83,67.8,0.11192,0.00013,9.65723]
[1778958588994,28.21,78226.73,67.8,0.11192,0.00013,9.65695]
[1778958595400,28.21,78225.75,67.8,0.11179,0.00013,9.64921]
[1778958596281,28.21,78224.18,67.8,0.11159,0.00013,9.63652]
[1778958596394,28.21,78224.18,67.8,0.11159,0.00013,9.63652]
[1778958596397,28.21,78224.18,67.8,0.11159,0.00013,9.63652]
[1778958596399,28.21,78224.18,67.8,0.11159,0.00013,9.63652]
[1778958596492,28.21,78223.2,67.8,0.11146,0.00013,9.62835]
[1778958598356,28.21,78217.78,67.8,0.11074,0.00013,9.58326]
[1778958598862,28.2,78214.68,67.8,0.11031,0.00013,9.55585]
[1778958599382,28.2,78214.68,67.8,0.11031,0.00013,9.55585]
[1778958600773,28.2,78214.11,67.8,0.11022,0.00013,9.55032]
[1778958606113,28.19,78214.28,67.8,0.11017,0.00013,9.54696]
[1778958606855,28.19,78214.28,67.8,0.11017,0.00013,9.54696]
[1778958608883,28.19,78214.28,67.8,0.11015,0.00013,9.54615]
[1778958614169,28.18,78213.96,67.8,0.11002,0.00013,9.53782]
[1778958620227,28.18,78213.93,67.8,0.10998,0.00013,9.53517]
[1778958626049,28.17,78214.07,67.8,0.10991,0.00013,9.53081]
[1778958631298,28.16,78215.62,67.8,0.11002,0.00013,9.53825]
[1778958636564,28.15,78216.47,67.8,0.11002,0.00013,9.53592]
[1778958642298,28.14,78216.66,67.8,0.10997,0.00013,9.53284]
[1778958649415,28.13,78216.71,67.8,0.10988,0.00013,9.52713]
[1778958654421,28.12,78216.35,67.8,0.10977,0.00013,9.52042]
[1778958665470,28.12,78214.44,67.8,0.10948,0.00013,9.50236]
[1778958677611,28.09,78214.44,67.8,0.10925,0.00013,9.48805]
[1778958679814,28.09,78214.44,67.8,0.10925,0.00013,9.48805]
[1778958680732,28.08,78214.5,67.8,0.10923,0.00013,9.48652]
[1778958688688,28.07,78216.38,67.8,0.10939,0.00013,9.49682]
[1778958691873,28.07,78216.1,67.8,0.10928,0.00013,9.48775]
[1778958697364,28.07,78215.88,67.8,0.1092,0.00013,9.4828]
[1778958699400,28.06,78215.8,67.8,0.10917,0.00013,9.48091]
[1778958700664,28.06,78215.62,67.8,0.10913,0.00013,9.4782]
[1778958700721,28.06,78210.03,67.8,0.1084,0.00013,9.43171]
[1778958703372,28.06,78203.66,67.8,0.10755,0.00013,9.37817]
[1778958708828,28.06,78203.78,67.8,0.10756,0.00013,9.37828]
[1778958714870,28.06,78203.64,67.8,0.10753,0.00013,9.37638]
[1778958719905,28.06,78203.45,67.8,0.10749,0.00013,9.3742]
[1778958725342,28.05,78211.25,67.8,0.1085,0.00013,9.43832]
[1778958731049,28.05,78212.46,67.8,0.10864,0.00013,9.44713]
[1778958737024,28.05,78212.56,67.8,0.1086,0.00013,9.44509]
[1778958742059,28.04,78212.66,67.8,0.10858,0.00013,9.44375]
[1778958750115,28.04,78212.35,67.8,0.10849,0.00013,9.43765]
[1778958755150,28.03,78212.42,67.8,0.10841,0.00013,9.43059]
[1778958762199,28.02,78212.37,67.8,0.10835,0.00013,9.42708]
[1778958767235,28.02,78212.51,67.8,0.10834,0.00013,9.4261]
[1778958772270,28.02,78212.41,67.8,0.10829,0.00013,9.42317]
[1778958777528,28.01,78212.42,67.8,0.10826,0.00013,9.42166]
[1778958783347,28.01,78212.25,67.8,0.1082,0.00013,9.41756]
[1778958788382,28.0,78212.34,67.8,0.10818,0.00013,9.4164]
[1778958793417,28.0,78217.29,67.8,0.10879,0.00013,9.45529]
[1778958802480,27.99,78217.79,67.8,0.10879,0.00013,9.45533]
[1778958811547,27.98,78218.13,67.8,0.10871,0.00013,9.44819]
[1778958816584,27.98,78218.45,67.8,0.10871,0.00013,9.44825]
[1778958821619,27.97,78218.27,67.8,0.10865,0.00013,9.44417]
[1778958826654,27.97,78218.42,67.8,0.10863,0.00013,9.44292]
[1778958831689,27.96,78218.54,67.8,0.1086,0.00013,9.44148]
[1778958836724,27.96,78218.58,67.8,0.10857,0.00013,9.43941]
[1778958841759,27.96,78218.53,67.8,0.10853,0.00013,9.43665]
[1778958846794,27.95,78218.77,67.8,0.10852,0.00013,9.43633]
[1778958851138,27.95,78220.49,67.8,0.10873,0.00013,9.44928]
[1778958853395,27.95,78220.45,67.8,0.10871,0.00013,9.44845]
[1778958856055,27.94,78220.56,67.8,0.1087,0.00013,9.44787]
[1778958857377,27.94,78220.6,67.8,0.10869,0.00013,9.4472]
[1778958859376,27.94,78222.77,67.8,0.10896,0.00013,9.46451]
[1778958859886,27.94,78222.77,67.8,0.10896,0.00013,9.46408]
[1778958865929,27.93,78222.33,67.8,0.10885,0.00013,9.45739]
[1778958871971,27.93,78222.24,67.8,0.10875,0.00013,9.44861]
[1778958878013,27.92,78221.83,67.8,0.10865,0.00013,9.44262]
[1778958884055,27.92,78221.75,67.8,0.1086,0.00013,9.43939]
[1778958890801,27.92,78221.78,67.8,0.10858,0.00013,9.438]
[1778958895568,27.91,78221.87,67.8,0.10854,0.00013,9.43605]
[1778958896759,27.91,78221.87,67.8,0.10854,0.00013,9.43567]
[1778958907243,27.9,78220.74,67.8,0.10833,0.00013,9.42272]
[1778958911960,27.9,78221.33,67.8,0.10839,0.00013,9.42631]
[1778958917313,27.9,78221.32,67.8,0.10835,0.00013,9.42359]
[1778958922348,27.89,78221.52,67.8,0.10834,0.00013,9.42292]
[1778958927822,27.89,78221.48,67.8,0.1083,0.00013,9.42068]
[1778958933844,27.88,78221.28,67.8,0.10818,0.00013,9.41117]
[1778958940520,27.88,78221.34,67.8,0.10813,0.00013,9.40785]
[1778958948262,27.87,78222.22,67.8,0.10819,0.00013,9.41156]
[1778958950531,27.87,78225.73,67.8,0.10864,0.00013,9.44006]
[1778958956587,27.86,78228.15,67.8,0.1089,0.00013,9.45695]
[1778958960940,27.86,78228.45,67.8,0.10891,0.00013,9.45776]
[1778958970685,27.85,78228.66,67.8,0.10887,0.00013,9.45512]
[1778958975724,27.85,78229.11,67.8,0.1089,0.00013,9.45665]
[1778958980758,27.84,78228.57,67.8,0.10879,0.00013,9.44986]
[1778958984892,27.84,78228.83,67.8,0.1088,0.00013,9.45069]
[1778958988396,27.83,78228.63,67.8,0.10874,0.00013,9.44717]
[1778958991382,27.83,78228.19,67.8,0.10866,0.00013,9.44211]
[1778958996870,27.83,78228.5,67.8,0.10861,0.00013,9.43656]
[1778959001905,27.82,78228.48,67.8,0.10857,0.00013,9.43411]
[1778959003880,27.82,78228.48,67.8,0.10857,0.00013,9.43411]
[1778959012982,27.81,78228.09,67.8,0.10844,0.00013,9.42583]
[1778959020898,27.81,78226.32,67.8,0.10817,0.00013,9.40879]
[1778959029746,27.81,78225.83,67.8,0.10808,0.00013,9.40341]
[1778959035136,27.8,78226.0,67.8,0.10801,0.00013,9.39902]
[1778959049237,27.78,78225.79,67.8,0.10789,0.00013,9.3915]
[1778959054272,27.78,78225.79,67.8,0.10781,0.00013,9.38402]
[1778959060316,27.78,78225.79,67.8,0.10777,0.00013,9.38162]
[1778959065407,27.77,78225.79,67.8,0.10775,0.00013,9.38005]
[1778959065864,27.77,78225.79,67.8,0.10775,0.00013,9.38005]
[1778959069997,27.77,78216.53,67.8,0.10651,0.00013,9.3013]
[1778959073380,27.77,78215.56,67.8,0.10637,0.00013,9.29219]
[1778959073775,27.77,78215.56,67.8,0.10637,0.00013,9.29219]
[1778959074411,27.77,78215.5,67.8,0.10635,0.00013,9.29117]
[1778959074697,27.77,78215.5,67.8,0.10635,0.00013,9.29117]
[1778959082125,27.76,78216.26,67.8,0.10642,0.00013,9.2956]
[1778959082351,27.76,78216.26,67.9,0.10642,0.00013,9.2956]
[1778959089126,27.76,78216.01,67.9,0.10636,0.00013,9.29193]
[1778959094894,27.76,78216.12,67.9,0.10635,0.00013,9.29131]
[1778959097879,27.76,78225.48,67.9,0.10756,0.00013,9.36854]
[1778959103620,27.75,78229.16,67.9,0.10802,0.00013,9.39743]
[1778959109564,27.75,78223.54,67.9,0.10725,0.00013,9.34881]
[1778959114698,27.75,78222.56,67.9,0.10704,0.00013,9.33306]
[1778959119733,27.74,78220.81,67.9,0.10679,0.00013,9.31709]
[1778959123429,27.74,78221.22,67.9,0.10683,0.00013,9.31975]
[1778959123899,27.74,78221.22,67.9,0.10683,0.00013,9.31975]
[1778959124996,27.74,78221.04,67.9,0.1068,0.00013,9.31773]
[1778959130877,27.74,78221.34,67.9,0.10681,0.00013,9.31868]
[1778959134874,27.74,78221.22,67.9,0.10678,0.00013,9.3169]
[1778959139825,27.73,78221.14,67.9,0.10674,0.00013,9.31426]
[1778959140385,27.73,78221.44,67.9,0.10677,0.00013,9.31641]
[1778959140928,27.73,78221.44,67.9,0.10677,0.00013,9.31641]
[1778959149944,27.72,78221.42,67.9,0.10671,0.00013,9.31262]
[1778959154511,27.72,78220.83,67.9,0.10661,0.00013,9.30625]
[1778959159888,27.72,78220.7,67.9,0.10658,0.00013,9.30379]
[1778959161769,27.72,78220.88,67.9,0.10658,0.00013,9.30427]
[1778959167069,27.71,78226.71,67.9,0.10732,0.00013,9.35119]
[1778959170113,27.71,78231.59,67.9,0.10795,0.00013,9.39133]
[1778959175125,27.71,78229.79,67.9,0.10763,0.00013,9.36875]
[1778959180160,27.71,78231.08,67.9,0.10777,0.00013,9.37813]
[1778959185195,27.7,78232.94,67.9,0.10799,0.00013,9.39223]
[1778959190230,27.7,78232.82,67.9,0.10796,0.00013,9.38977]
[1778959195266,27.7,78232.27,67.9,0.10786,0.00013,9.3839]
[1778959200302,27.7,78232.3,67.9,0.10785,0.00013,9.38299]
[1778959205337,27.69,78231.75,67.9,0.10776,0.00013,9.37726]
[1778959210373,27.69,78231.88,67.9,0.10776,0.00013,9.37719]
[1778959215408,27.69,78231.78,67.9,0.10772,0.00013,9.3751]
[1778959220443,27.69,78231.81,67.9,0.10771,0.00013,9.37406]
[1778959226485,27.68,78231.68,67.9,0.10766,0.00013,9.37137]
[1778959231520,27.68,78232.09,67.9,0.10764,0.00013,9.36798]
[1778959237562,27.68,78232.4,67.9,0.10766,0.00013,9.36891]
[1778959242597,27.67,78232.3,67.9,0.10762,0.00013,9.36664]
[1778959247632,27.67,78232.87,67.9,0.10767,0.00013,9.36998]
[1778959252667,27.67,78233.06,67.9,0.10767,0.00013,9.37011]
[1778959257702,27.67,78233.32,67.9,0.10769,0.00013,9.3708]
[1778959262737,27.66,78233.9,67.9,0.10774,0.00013,9.37418]
[1778959272807,27.66,78230.95,67.9,0.1073,0.00013,9.3466]
[1778959277829,27.66,78230.95,67.9,0.10729,0.00013,9.34581]
[1778959280408,27.66,78230.95,67.9,0.10728,0.00013,9.34502]
[1778959281736,27.65,78230.95,67.9,0.10727,0.00013,9.34449]
[1778959282306,27.65,78230.95,67.9,0.10727,0.00013,9.34423]
[1778959290507,27.65,78230.84,67.9,0.10723,0.00013,9.34209]
[1778959295968,27.65,78230.82,67.9,0.10714,0.00013,9.33441]
[1778959306442,27.65,78230.78,67.9,0.10713,0.00013,9.33343]
[1778959308946,27.64,78220.69,67.9,0.10579,0.00013,9.24765]
[1778959312364,27.64,78219.32,67.9,0.10561,0.00013,9.23608]
[1778959322154,27.64,78219.0,67.9,0.10554,0.00013,9.232]
[1778959322483,27.64,78219.0,67.9,0.10554,0.00013,9.232]
[1778959330612,27.64,78217.06,67.9,0.10529,0.00013,9.21555]
[1778959332783,27.64,78216.76,67.9,0.10524,0.00013,9.21285]
[1778959334474,27.64,78216.45,67.9,0.1052,0.00013,9.21017]
[1778959339934,27.64,78216.32,67.9,0.10518,0.00013,9.20903]
[1778959343329,27.64,78215.47,67.9,0.10507,0.00013,9.20153]
[1778959347216,27.64,78216.12,67.9,0.10515,0.00013,9.20685]
[1778959352317,27.64,78214.07,67.9,0.10482,0.00013,9.18348]
[1778959353055,27.64,78213.74,67.9,0.10477,0.00013,9.18057]
[1778959358678,27.64,78213.98,67.9,0.10479,0.00013,9.1818]
[1778959360824,27.64,78213.96,67.9,0.10479,0.00013,9.18147]
[1778959367201,27.64,78213.74,67.9,0.10476,0.00013,9.17971]
[1778959372324,27.64,78213.27,67.9,0.1047,0.00013,9.17616]
[1778959377671,27.64,78214.03,67.9,0.10481,0.00013,9.18291]
[1778959379175,27.64,78213.96,67.9,0.1048,0.00013,9.18239]
[1778959381570,27.64,78201.09,67.9,0.10313,0.00013,9.0747]
[1778959382482,27.64,78201.09,67.9,0.10313,0.00013,9.0747]
[1778959384796,27.64,78199.79,67.9,0.10296,0.00013,9.06367]
[1778959391640,27.64,78200.2,67.9,0.10301,0.00013,9.06641]
[1778959396877,27.63,78202.06,67.9,0.10324,0.00013,9.08161]
[1778959402718,27.63,78202.24,67.9,0.10325,0.00013,9.08248]
[1778959407755,27.63,78201.46,67.9,0.10315,0.00013,9.0756]
[1778959412790,27.63,78201.48,67.9,0.10309,0.00013,9.07008]
[1778959417825,27.63,78201.31,67.9,0.10307,0.00013,9.06847]
[1778959422860,27.63,78201.89,67.9,0.10314,0.00013,9.07305]
[1778959427895,27.63,78206.23,67.9,0.10369,0.00013,9.10888]
[1778959430371,27.63,78208.74,67.9,0.10401,0.00013,9.12971]
[1778959433350,27.63,78211.13,67.9,0.10432,0.00013,9.14959]
[1778959433947,27.63,78211.63,67.9,0.10439,0.00013,9.15394]
[1778959435154,27.63,78212.21,67.9,0.10447,0.00013,9.15895]
[1778959438467,27.63,78212.34,67.9,0.10449,0.00013,9.16023]
[1778959444008,27.63,78212.53,67.9,0.10451,0.00013,9.16136]
[1778959449042,27.63,78212.22,67.9,0.10446,0.00013,9.15836]
[1778959451676,27.63,78212.48,67.9,0.10449,0.00013,9.16037]
[1778959457098,27.63,78212.48,67.9,0.10448,0.00013,9.15994]
[1778959462134,27.63,78212.79,67.9,0.10452,0.00013,9.16221]
[1778959467258,27.63,78212.69,67.9,0.1045,0.00013,9.16118]
[1778959472379,27.63,78213.44,67.9,0.10454,0.00013,9.16182]
[1778959477393,27.63,78214.03,67.9,0.10462,0.00013,9.16665]
[1778959477835,27.63,78216.42,67.9,0.10493,0.00013,9.18659]
[1778959483282,27.63,78217.61,67.9,0.10508,0.00013,9.19621]
[1778959485702,27.63,78216.9,67.9,0.10498,0.00013,9.19016]
[1778959489324,27.63,78227.96,67.9,0.10643,0.00013,9.28257]
[1778959490473,27.63,78228.1,67.9,0.10644,0.00013,9.28356]
[1778959495911,27.62,78228.48,67.9,0.10649,0.00013,9.28641]
[1778959501310,27.62,78227.9,67.9,0.10641,0.00013,9.28129]
[1778959506847,27.62,78227.5,67.9,0.10635,0.00013,9.27782]
[1778959512994,27.62,78227.34,67.9,0.10633,0.00013,9.27648]
[1778959519536,27.62,78227.55,67.9,0.10636,0.00013,9.27827]
[1778959521461,27.62,78227.55,67.9,0.10636,0.00013,9.27827]
[1778959529608,27.62,78227.38,67.9,0.10633,0.00013,9.27666]
[1778959534643,27.62,78227.22,67.9,0.10626,0.00013,9.2697]
[1778959540685,27.62,78227.22,67.9,0.10625,0.00013,9.26947]
[1778959550755,27.62,78227.18,67.9,0.10624,0.00013,9.26871]
[1778959552938,27.62,78227.15,67.9,0.10624,0.00013,9.26841]
[1778959553516,27.62,78227.15,67.9,0.10624,0.00013,9.26841]
[1778959554360,27.62,78227.52,67.9,0.10629,0.00013,9.27151]
[1778959562839,27.62,78232.24,67.9,0.10689,0.00013,9.31028]
[1778959567874,27.62,78232.59,67.9,0.10693,0.00013,9.3126]
[1778959576938,27.62,78232.93,67.9,0.10695,0.00013,9.31419]
[1778959581973,27.62,78232.93,67.9,0.10694,0.00013,9.31343]
[1778959582805,27.62,78232.93,67.9,0.10694,0.00013,9.31343]
[1778959584870,27.61,78232.86,67.9,0.10693,0.00013,9.31253]
[1778959585601,27.61,78232.86,67.9,0.10692,0.00013,9.31237]
[1778959585885,27.61,78232.86,67.9,0.10692,0.00013,9.31237]
[1778959592043,27.61,78233.11,67.9,0.10689,0.00013,9.3079]
[1778959599092,27.61,78233.35,67.9,0.1069,0.00013,9.30876]
[1778959604127,27.61,78234.3,67.9,0.10701,0.00013,9.31587]
[1778959610169,27.61,78234.44,67.9,0.10701,0.00013,9.31591]
[1778959617218,27.6,78234.62,67.9,0.10701,0.00013,9.31606]
[1778959622253,27.6,78234.59,67.9,0.10699,0.00013,9.3148]
[1778959627288,27.6,78235.9,67.9,0.10715,0.00013,9.32459]
[1778959632323,27.6,78237.94,67.9,0.1074,0.00013,9.34061]
[1778959637358,27.59,78241.0,67.9,0.10778,0.00013,9.36511]
[1778959640318,27.59,78241.26,67.9,0.10781,0.00013,9.36676]
[1778959641188,27.59,78241.92,67.9,0.10789,0.00013,9.37205]
[1778959647429,27.59,78241.85,67.9,0.10785,0.00013,9.3695]
[1778959652464,27.59,78244.43,67.9,0.10812,0.00013,9.38445]
[1778959657499,27.58,78245.68,67.9,0.10826,0.00013,9.39353]
[1778959663541,27.58,78245.76,67.9,0.10825,0.00013,9.39243]
[1778959668576,27.58,78245.83,67.9,0.10823,0.00013,9.3916]
[1778959673611,27.58,78246.19,67.9,0.10826,0.00013,9.39326]
[1778959680660,27.57,78245.79,67.9,0.10818,0.00013,9.38799]
[1778959685696,27.57,78245.96,67.9,0.10818,0.00013,9.38816]
[1778959690731,27.57,78245.46,67.9,0.10809,0.00013,9.38273]
[1778959698790,27.56,78245.37,67.9,0.10805,0.00013,9.38007]
[1778959704832,27.56,78245.54,67.9,0.10805,0.00013,9.3801]
[1778959709867,27.56,78246.3,67.9,0.10813,0.00013,9.38536]
[1778959716658,27.56,78246.29,67.9,0.10807,0.00013,9.3791]
[1778959722667,27.55,78246.65,67.9,0.10809,0.00013,9.38035]
[1778959734035,27.55,78246.36,67.9,0.108,0.00013,9.37509]
[1778959740079,27.55,78246.37,67.9,0.10798,0.00013,9.37392]
[1778959745114,27.54,78246.5,67.9,0.10798,0.00013,9.37398]
[1778959750584,27.54,78247.1,67.9,0.10805,0.00013,9.37823]
[1778959756109,27.54,78254.51,67.9,0.10902,0.00013,9.43942]
[1778959756817,27.54,78255.49,67.9,0.10914,0.00013,9.44745]
[1778959759212,27.54,78265.99,67.9,0.11055,0.00014,9.53568]
[1778959762928,27.54,78270.37,67.9,0.11112,0.00014,9.57166]
[1778959765428,27.53,78271.82,67.9,0.1113,0.00014,9.58306]
[1778959771296,27.53,78266.91,67.9,0.11053,0.00014,9.53253]
[1778959776331,27.52,78269.05,67.9,0.11079,0.00014,9.54862]
[1778959781366,27.52,78269.18,67.9,0.11077,0.00014,9.54752]
[1778959785196,27.52,78269.14,67.9,0.11075,0.00014,9.5463]
[1778959785977,27.51,78265.4,67.9,0.11022,0.00014,9.51315]
[1778959792443,27.51,78257.92,67.9,0.10918,0.00013,9.44749]
[1778959797478,27.51,78257.16,67.9,0.10905,0.00013,9.43978]
[1778959800868,27.51,78256.82,67.9,0.109,0.00013,9.43621]
[1778959801584,27.51,78256.82,67.9,0.109,0.00013,9.43621]
[1778959803770,27.51,78256.73,67.9,0.10898,0.00013,9.43523]
[1778959805384,27.51,78256.99,67.9,0.10901,0.00013,9.43678]
[1778959809460,27.5,78256.77,67.9,0.10896,0.00013,9.43408]
[1778959814598,27.5,78249.82,67.9,0.10802,0.00013,9.37432]
[1778959820640,27.5,78248.9,67.9,0.10789,0.00013,9.36596]
[1778959832733,27.5,78248.74,67.9,0.1078,0.00013,9.35841]
[1778959837770,27.5,78248.99,67.9,0.10783,0.00013,9.36037]
[1778959843812,27.5,78248.61,67.9,0.10778,0.00013,9.35705]
[1778959853882,27.5,78248.59,67.9,0.10777,0.00013,9.35677]
[1778959859924,27.5,78248.8,67.9,0.1078,0.00013,9.35853]
[1778959869994,27.5,78248.57,67.9,0.10777,0.00013,9.35655]
[1778959876038,27.5,78247.23,67.9,0.10759,0.00013,9.34531]
[1778959879172,27.5,78247.13,67.9,0.10758,0.00013,9.34449]
[1778959885101,27.5,78246.38,67.9,0.10747,0.00013,9.33751]
[1778959889863,27.5,78248.17,67.9,0.1077,0.00013,9.35234]
[1778959890336,27.5,78250.51,67.9,0.10801,0.00013,9.37204]
[1778959891134,27.5,78252.74,67.9,0.10831,0.00013,9.39078]
[1778959891251,27.5,78252.74,67.9,0.10831,0.00013,9.39078]
[1778959891624,27.5,78254.63,67.9,0.10851,0.00013,9.40149]
[1778959892817,27.5,78254.63,67.9,0.10851,0.00013,9.40149]
[1778959893158,27.5,78253.0,67.9,0.1083,0.00013,9.3878]
[1778959897273,27.5,78252.37,67.9,0.1082,0.00013,9.38178]
[1778959901949,27.49,78252.52,67.9,0.1082,0.00013,9.38167]
[1778959909270,27.49,78253.25,67.9,0.10826,0.00013,9.38543]
[1778959914331,27.49,78253.31,67.9,0.10824,0.00013,9.38441]
[1778959919430,27.48,78253.31,67.9,0.10822,0.00013,9.38319]
[1778959925021,27.48,78253.63,67.9,0.10824,0.00013,9.38436]
[1778959930419,27.48,78253.73,67.9,0.10822,0.00013,9.38305]
[1778959935454,27.47,78253.7,67.9,0.10819,0.00013,9.38126]
[1778959938475,27.47,78243.35,67.9,0.1068,0.00013,9.29277]
[1778959948391,27.47,78242.05,67.9,0.10661,0.00013,9.28087]
[1778959953580,27.47,78240.64,67.9,0.10634,0.00013,9.26176]
[1778959958615,27.47,78243.68,67.9,0.10673,0.00013,9.28657]
[1778959964657,27.46,78243.77,67.9,0.10672,0.00013,9.286]
[1778959970699,27.46,78243.57,67.9,0.10668,0.00013,9.28328]
[1778959975811,27.46,78243.7,67.9,0.10669,0.00013,9.28374]
[1778959981776,27.46,78243.4,67.9,0.10663,0.00013,9.28012]
[1778959987818,27.46,78243.44,67.9,0.10662,0.00013,9.27948]
[1778959993860,27.45,78243.6,67.9,0.10662,0.00013,9.27987]
[1778959999902,27.45,78243.42,67.9,0.10658,0.00013,9.27735]
[1778960007429,27.45,78243.24,67.9,0.10655,0.00013,9.27533]
[1778960012994,27.45,78243.24,67.9,0.10647,0.00013,9.26827]
[1778960018643,27.45,78243.45,67.9,0.10649,0.00013,9.26948]
[1778960024074,27.45,78243.73,67.9,0.10651,0.00013,9.27083]
[1778960029109,27.44,78243.73,67.9,0.1065,0.00013,9.27]
[1778960034144,27.44,78243.57,67.9,0.10647,0.00013,9.26778]
[1778960039330,27.44,78243.71,67.9,0.10647,0.00013,9.26823]
[1778960047235,27.44,78241.84,67.9,0.1062,0.00013,9.25079]
[1778960052270,27.44,78241.15,67.9,0.10609,0.00013,9.24411]
[1778960060326,27.43,78241.44,67.9,0.10611,0.00013,9.24524]
[1778960066368,27.43,78241.34,67.9,0.10604,0.00013,9.24073]
[1778960071404,27.43,78241.37,67.9,0.10598,0.00013,9.23478]
[1778960076438,27.42,78244.49,67.9,0.10638,0.00013,9.26035]
[1778960081473,27.42,78244.64,67.9,0.10639,0.00013,9.26081]
[1778960086508,27.42,78244.6,67.9,0.10637,0.00013,9.25966]
[1778960091543,27.42,78243.73,67.9,0.10624,0.00013,9.25141]
[1778960096983,27.42,78251.02,67.9,0.10719,0.00013,9.31226]
[1778960097474,27.42,78253.15,67.9,0.10747,0.00013,9.32974]
[1778960102620,27.41,78261.89,67.9,0.10861,0.00013,9.4023]
[1778960108662,27.41,78262.23,67.9,0.10863,0.00013,9.4031]
[1778960111853,27.41,78262.12,67.9,0.10861,0.00013,9.40182]
[1778960117725,27.39,78267.21,67.9,0.10911,0.00014,9.43346]
[1778960121907,27.38,78268.28,67.9,0.10923,0.00014,9.44122]
[1778960127795,27.35,78279.43,67.9,0.11048,0.00014,9.52014]
[1778960132865,27.35,78275.42,67.9,0.10985,0.00014,9.47834]
[1778960133913,27.35,78270.96,67.9,0.10923,0.00014,9.43928]
[1778960135155,27.35,78267.27,67.9,0.10871,0.00014,9.40698]
[1778960135165,27.35,78267.27,67.9,0.10871,0.00014,9.40698]
[1778960141738,27.34,78256.73,67.9,0.10726,0.00013,9.31525]
[1778960146930,27.34,78256.97,67.9,0.10727,0.00013,9.31552]
[1778960151965,27.34,78258.51,67.9,0.10745,0.00013,9.32713]
[1778960157006,27.33,78255.44,67.9,0.10702,0.00013,9.29984]
[1778960163042,27.33,78255.87,67.9,0.10705,0.00013,9.30143]
[1778960168077,27.33,78255.51,67.9,0.10697,0.00013,9.29689]
[1778960177140,27.32,78255.75,67.9,0.10696,0.00013,9.29625]
[1778960182015,27.32,78255.25,67.9,0.10688,0.00013,9.29078]
[1778960182025,27.32,78255.25,67.9,0.10688,0.00013,9.29078]
[1778960187211,27.32,78253.12,67.9,0.10657,0.00013,9.27116]
[1778960192246,27.31,78253.99,67.9,0.10661,0.00013,9.27179]
[1778960197282,27.31,78253.64,67.9,0.10654,0.00013,9.26758]
[1778960202389,27.31,78252.98,67.9,0.10644,0.00013,9.2608]
[1778960208431,27.31,78253.14,67.9,0.10644,0.00013,9.26078]
[1778960213466,27.31,78252.94,67.9,0.10639,0.00013,9.25796]
[1778960218501,27.3,78253.69,67.9,0.10647,0.00013,9.26321]
[1778960223536,27.3,78253.05,67.9,0.10637,0.00013,9.25666]
[1778960228571,27.3,78254.11,67.9,0.1065,0.00013,9.26459]
[1778960231369,27.3,78258.36,67.9,0.10706,0.00013,9.30029]
[1778960233369,27.3,78264.7,67.9,0.1079,0.00013,9.3537]
[1778960238641,27.29,78264.42,67.9,0.10783,0.00013,9.34917]
[1778960243676,27.29,78265.9,67.9,0.108,0.00013,9.36009]
[1778960248711,27.29,78268.02,67.9,0.10826,0.00014,9.37641]
[1778960250262,27.29,78268.36,67.9,0.1083,0.00014,9.37894]
[1778960250804,27.29,78268.36,67.9,0.1083,0.00014,9.37894]
[1778960254902,27.28,78268.48,67.9,0.10823,0.00014,9.37298]
[1778960256361,27.28,78268.5,67.9,0.10823,0.00014,9.37242]
[1778960256972,27.28,78268.5,67.9,0.10823,0.00014,9.37242]
[1778960257992,27.28,78268.5,67.9,0.10821,0.00014,9.37169]
[1778960258621,27.28,78268.5,67.9,0.10821,0.00014,9.37133]
[1778960260453,27.28,78268.55,67.9,0.10821,0.00014,9.37139]
[1778960265830,27.28,78265.93,67.9,0.10782,0.00013,9.34693]
[1778960271063,27.27,78265.14,67.9,0.1077,0.00013,9.33893]
[1778960275825,27.27,78265.21,67.9,0.10768,0.00013,9.33796]
[1778960276720,27.27,78265.29,67.9,0.10769,0.00013,9.33833]
[1778960281387,27.27,78265.34,67.9,0.10767,0.00013,9.33716]
[1778960284435,27.26,78265.65,67.9,0.10769,0.00013,9.33854]
[1778960289999,27.26,78265.51,67.9,0.10764,0.00013,9.33547]
[1778960290816,27.26,78265.51,67.9,0.10764,0.00013,9.33547]
[1778960291394,27.26,78265.48,67.9,0.10763,0.00013,9.33491]
[1778960297050,27.26,78265.95,67.9,0.10767,0.00013,9.33713]
[1778960299756,27.26,78265.87,67.9,0.10764,0.00013,9.33585]
[1778960301643,27.25,78271.09,67.9,0.10834,0.00014,9.37985]
[1778960307119,27.25,78270.68,67.9,0.10826,0.00014,9.37453]
[1778960311763,27.25,78271.25,67.9,0.10826,0.00014,9.37266]
[1778960317189,27.24,78271.3,67.9,0.10823,0.00014,9.37071]
[1778960317825,27.24,78271.3,67.9,0.10823,0.00014,9.37071]
[1778960321874,27.24,78272.38,67.9,0.10835,0.00014,9.37854]
[1778960331288,27.23,78272.03,67.9,0.10824,0.00014,9.37138]
[1778960336323,27.23,78272.07,67.9,0.10821,0.00014,9.36958]
[1778960338303,27.23,78272.07,67.9,0.10821,0.00014,9.36958]
[1778960339568,27.23,78272.08,67.9,0.1082,0.00014,9.3688]
[1778960340525,27.23,78272.08,67.9,0.10819,0.00014,9.36836]
[1778960341715,27.23,78272.08,67.9,0.10818,0.00014,9.36793]
[1778960347400,27.22,78264.36,67.9,0.1071,0.00013,9.29946]
[1778960352435,27.22,78264.26,67.9,0.10706,0.00013,9.29695]
[1778960357470,27.22,78264.44,67.9,0.10706,0.00013,9.29686]
[1778960358909,27.22,78264.44,67.9,0.10706,0.00013,9.29686]
[1778960361373,27.21,78264.44,67.9,0.10704,0.00013,9.29589]
[1778960361704,27.21,78264.44,67.9,0.10704,0.00013,9.29589]
[1778960361945,27.21,78264.44,67.9,0.10704,0.00013,9.29589]
[1778960362558,27.21,78264.44,67.9,0.10704,0.00013,9.29557]
[1778960364117,27.21,78264.44,67.9,0.10703,0.00013,9.29525]
[1778960370050,27.21,78264.38,67.9,0.107,0.00013,9.29314]
[1778960375597,27.2,78264.37,67.9,0.10691,0.00013,9.28512]
[1778960384365,27.2,78264.44,67.9,0.10689,0.00013,9.28424]
[1778960384886,27.2,78264.44,67.9,0.10689,0.00013,9.28424]
[1778960390705,27.2,78264.57,67.9,0.10686,0.00013,9.28245]
[1778960395818,27.19,78264.54,67.9,0.10684,0.00013,9.28108]
[1778960401782,27.19,78264.36,67.9,0.10679,0.00013,9.27772]
[1778960406818,27.19,78263.38,67.9,0.10664,0.00013,9.26814]
[1778960411853,27.19,78263.4,67.9,0.10662,0.00013,9.26714]
[1778960417577,27.19,78263.31,67.9,0.1066,0.00013,9.26569]
[1778960418827,27.18,78258.18,67.9,0.1059,0.00013,9.22126]
[1778960424083,27.18,78255.75,67.9,0.10556,0.00013,9.19985]
[1778960425301,27.18,78256.52,67.9,0.10567,0.00013,9.20628]
[1778960430986,27.18,78256.49,67.9,0.10565,0.00013,9.20512]
[1778960437091,27.18,78256.16,67.9,0.10555,0.00013,9.19661]
[1778960443070,27.18,78253.8,67.9,0.10522,0.00013,9.17559]
[1778960450119,27.18,78252.27,67.9,0.105,0.00013,9.162]
[1778960453677,27.18,78249.95,67.9,0.10469,0.00013,9.14209]
[1778960457774,27.18,78249.65,67.9,0.10465,0.00013,9.1394]
[1778960460442,27.18,78249.7,67.9,0.10466,0.00013,9.1398]
[1778960460787,27.18,78249.88,67.9,0.10468,0.00013,9.14132]
[1778960466232,27.18,78248.26,67.9,0.10447,0.00013,9.12759]
[1778960471434,27.18,78248.26,67.9,0.10447,0.00013,9.12759]
[1778960471711,27.18,78248.26,67.9,0.10447,0.00013,9.1277]
[1778960472844,27.18,78248.26,67.9,0.10447,0.00013,9.12773]
[1778960478316,27.18,78247.61,67.9,0.10439,0.00013,9.12253]
[1778960483444,27.18,78247.7,67.9,0.1044,0.00013,9.12352]
[1778960489393,27.18,78242.06,67.9,0.10368,0.00013,9.07666]
[1778960490736,27.18,78241.49,67.9,0.1036,0.00013,9.07198]
[1778960494934,27.18,78242.0,67.9,0.10363,0.00013,9.07148]
[1778960495505,27.18,78242.0,67.9,0.10363,0.00013,9.07148]
[1778960504499,27.18,78242.0,67.9,0.10365,0.00013,9.07301]
[1778960509533,27.19,78239.38,67.9,0.10332,0.00013,9.05162]
[1778960514759,27.19,78239.31,67.9,0.10332,0.00013,9.05177]
[1778960519831,27.19,78244.48,67.9,0.10401,0.00013,9.09636]
[1778960521765,27.19,78243.82,67.9,0.10393,0.00013,9.09101]
[1778960525396,27.19,78243.86,67.9,0.10394,0.00013,9.09176]
[1778960531687,27.19,78244.68,67.9,0.10407,0.00013,9.09977]
[1778960534426,27.19,78244.72,67.9,0.10408,0.00013,9.10024]
[1778960535877,27.19,78244.95,67.9,0.10411,0.00013,9.10246]
[1778960536342,27.19,78244.95,67.9,0.10411,0.00013,9.10246]
[1778960540508,27.19,78244.77,67.9,0.10409,0.00013,9.10147]
[1778960542449,27.19,78244.99,67.9,0.10413,0.00013,9.1036]
[1778960544772,27.19,78244.3,67.9,0.10404,0.00013,9.09816]
[1778960545690,27.2,78243.99,67.9,0.104,0.00013,9.09567]
[1778960550820,27.2,78244.55,67.9,0.10409,0.00013,9.10125]
[1778960556862,27.2,78243.0,67.9,0.10385,0.00013,9.08361]
[1778960566932,27.2,78243.32,67.9,0.10392,0.00013,9.08794]
[1778960569762,27.2,78243.26,67.9,0.10391,0.00013,9.08775]
[1778960570492,27.2,78243.26,67.9,0.10391,0.00013,9.08775]
[1778960570853,27.2,78243.14,67.9,0.1039,0.00013,9.08706]
[1778960574290,27.2,78243.3,67.9,0.10393,0.00013,9.08874]
[1778960576391,27.2,78243.15,67.9,0.10391,0.00013,9.08779]
[1778960576756,27.2,78243.29,67.9,0.10394,0.00013,9.0893]
[1778960577815,27.2,78243.29,67.9,0.10394,0.00013,9.0893]
[1778960582843,27.21,78243.27,67.9,0.10395,0.00013,9.08993]
[1778960588079,27.21,78243.0,67.9,0.10393,0.00013,9.08862]
[1778960593083,27.21,78243.05,67.9,0.10395,0.00013,9.08983]
[1778960599068,27.21,78242.24,67.9,0.10385,0.00013,9.08357]
[1778960604191,27.21,78241.48,67.9,0.10377,0.00013,9.07824]
[1778960606858,27.21,78241.49,67.9,0.10377,0.00013,9.07865]
[1778960617282,27.22,78241.79,67.9,0.10379,0.00013,9.07766]
[1778960622317,27.22,78241.96,67.9,0.10382,0.00013,9.07983]
[1778960627352,27.22,78242.16,67.9,0.10386,0.00013,9.08217]
[1778960633394,27.22,78242.16,67.9,0.10387,0.00013,9.08288]
[1778960634433,27.22,78242.16,67.9,0.10387,0.00013,9.08288]
[1778960640443,27.22,78242.2,67.9,0.10389,0.00013,9.08402]
[1778960649507,27.22,78242.36,67.9,0.10393,0.00013,9.08627]
[1778960658581,27.22,78242.66,67.9,0.10397,0.00013,9.08916]
[1778960668644,27.23,78242.84,67.9,0.10401,0.00013,9.09184]
[1778960673679,27.23,78242.88,67.9,0.10397,0.00013,9.08715]
[1778960678714,27.23,78242.36,67.9,0.10391,0.00013,9.08327]
[1778960684441,27.23,78242.13,67.9,0.10389,0.00013,9.08178]
[1778960684728,27.23,78242.54,67.9,0.10395,0.00013,9.08549]
[1778960690799,27.23,78242.74,67.9,0.10398,0.00013,9.08786]
[1778960695834,27.23,78243.0,67.9,0.10403,0.00013,9.09062]
[1778960701135,27.23,78243.08,67.9,0.10404,0.00013,9.09184]
[1778960706382,27.23,78243.13,67.9,0.10406,0.00013,9.09266]
[1778960706916,27.23,78246.12,67.9,0.10445,0.00013,9.11813]
[1778960712953,27.23,78244.64,67.9,0.10427,0.00013,9.10598]
[1778960713953,27.23,78244.64,67.9,0.10427,0.00013,9.10598]
[1778960714752,27.23,78244.64,67.9,0.10427,0.00013,9.10603]
[1778960715487,27.23,78244.64,67.9,0.10427,0.00013,9.10603]
[1778960716474,27.23,78244.65,67.9,0.10427,0.00013,9.10623]
[1778960716824,27.23,78244.5,67.9,0.10425,0.00013,9.10501]
[1778960717415,27.23,78244.5,67.9,0.10425,0.00013,9.10501]
[1778960718497,27.24,78244.3,67.9,0.10422,0.00013,9.10337]
[1778960719988,27.24,78244.35,67.9,0.10423,0.00013,9.10385]
[1778960725037,27.24,78244.0,67.9,0.10419,0.00013,9.10116]
[1778960730072,27.24,78243.34,67.9,0.10411,0.00013,9.09583]
[1778960735107,27.24,78245.1,67.9,0.10429,0.00013,9.10554]
[1778960736779,27.24,78245.1,67.9,0.10429,0.00013,9.10554]
[1778960740944,27.24,78245.04,67.9,0.10428,0.00013,9.10518]
[1778960741925,27.24,78245.04,67.9,0.10429,0.00013,9.10521]
[1778960745540,27.24,78245.27,67.9,0.10432,0.00013,9.10721]
[1778960751219,27.24,78242.47,67.9,0.10395,0.00013,9.08386]
[1778960756262,27.24,78239.34,67.9,0.10355,0.00013,9.05784]
[1778960761964,27.24,78239.41,67.9,0.10357,0.00013,9.05897]
[1778960767569,27.24,78239.36,67.9,0.10357,0.00013,9.059]
[1778960773383,27.24,78237.62,67.9,0.10335,0.00013,9.04526]
[1778960778420,27.24,78238.27,67.9,0.10345,0.00013,9.05142]
[1778960783454,27.24,78237.29,67.9,0.10333,0.00013,9.04372]
[1778960788489,27.25,78237.13,67.9,0.10332,0.00013,9.04307]
[1778960793524,27.25,78235.93,67.9,0.10312,0.00013,9.02807]
[1778960798559,27.25,78234.28,67.9,0.10291,0.00013,9.01484]
[1778960803594,27.25,78234.37,67.9,0.10294,0.00013,9.01637]
[1778960807597,27.25,78235.08,67.9,0.10304,0.00013,9.02281]
[1778960807828,27.25,78235.08,67.9,0.10304,0.00013,9.02296]
[1778960813676,27.25,78235.5,67.9,0.10311,0.00013,9.0274]
[1778960818711,27.25,78236.31,67.9,0.10323,0.00013,9.03497]
[1778960823746,27.26,78240.71,67.9,0.10382,0.00013,9.07285]
[1778960828781,27.26,78241.36,67.9,0.10391,0.00013,9.07881]
[1778960833816,27.26,78242.6,67.9,0.10408,0.00013,9.08977]
[1778960838853,27.26,78243.45,67.9,0.1042,0.00013,9.09739]
[1778960843888,27.26,78244.84,67.9,0.10439,0.00013,9.10949]
[1778960848923,27.26,78246.12,67.9,0.10456,0.00013,9.12053]
[1778960853958,27.26,78246.44,67.9,0.10455,0.00013,9.11798]
[1778960858993,27.26,78245.62,67.9,0.10445,0.00013,9.11125]
[1778960864028,27.26,78245.33,67.9,0.10441,0.00013,9.10903]
[1778960869063,27.26,78245.4,67.9,0.10442,0.00013,9.10987]
[1778960872509,27.26,78245.95,67.9,0.1045,0.00013,9.11462]
[1778960876486,27.26,78245.57,67.9,0.10445,0.00013,9.11156]
[1778960879765,27.26,78245.36,67.9,0.10443,0.00013,9.10991]
[1778960885803,27.26,78245.44,67.9,0.10444,0.00013,9.11084]
[1778960891218,27.26,78245.46,67.9,0.10445,0.00013,9.11139]
[1778960899274,27.26,78245.3,67.9,0.10444,0.00013,9.11062]
[1778960904309,27.26,78252.71,67.9,0.10543,0.00013,9.17385]
[1778960909344,27.26,78252.68,67.9,0.10542,0.00013,9.17355]
[1778960909991,27.26,78252.68,67.9,0.10542,0.00013,9.17355]
[1778960915483,27.26,78252.18,67.9,0.1053,0.00013,9.16377]
[1778960916806,27.26,78252.18,67.9,0.1053,0.00013,9.16373]
[1778960921904,27.26,78252.59,67.9,0.10535,0.00013,9.16701]
[1778960928477,27.26,78253.03,67.9,0.10541,0.00013,9.17049]
[1778960929502,27.26,78253.03,67.9,0.10541,0.00013,9.17049]
[1778960929713,27.26,78253.03,67.9,0.10541,0.00013,9.17049]
[1778960930529,27.26,78253.07,67.9,0.10541,0.00013,9.17073]
[1778960931825,27.26,78253.24,67.9,0.10543,0.00013,9.17217]
[1778960932402,27.26,78253.24,67.9,0.10543,0.00013,9.17205]
[1778960933562,27.26,78253.23,67.9,0.10543,0.00013,9.17196]
[1778960933600,27.26,78253.23,67.9,0.10543,0.00013,9.17196]
[1778960933883,27.26,78253.23,67.9,0.10543,0.00013,9.17196]
[1778960933924,27.26,78253.27,67.9,0.10543,0.00013,9.17217]
[1778960933971,27.26,78253.27,67.9,0.10543,0.00013,9.17217]
[1778960933991,27.26,78253.27,67.9,0.10543,0.00013,9.17217]
[1778960934226,27.26,78253.27,67.9,0.10543,0.00013,9.17217]
[1778960934666,27.26,78253.27,67.9,0.10543,0.00013,9.17217]
[1778960934895,27.26,78263.52,67.9,0.10681,0.00013,9.25967]
[1778960936033,27.26,78265.72,67.9,0.1071,0.00013,9.27842]
[1778960936492,27.26,78265.72,67.9,0.1071,0.00013,9.27842]
[1778960936669,27.26,78269.22,67.9,0.10758,0.00013,9.3087]
[1778960938018,27.26,78271.45,67.9,0.10788,0.00014,9.32774]
[1778960943927,27.26,78275.61,67.9,0.10842,0.00014,9.36183]
[1778960947860,27.26,78277.35,67.9,0.10864,0.00014,9.37536]
[1778960953652,27.25,78279.34,67.9,0.10886,0.00014,9.38939]
[1778960958687,27.25,78279.13,67.9,0.1088,0.00014,9.38565]
[1778960964731,27.24,78279.3,67.9,0.10878,0.00014,9.38478]
[1778960969766,27.24,78278.57,67.9,0.10865,0.00014,9.37662]
[1778960974801,27.24,78272.32,67.9,0.10772,0.00014,9.31581]
[1778960980843,27.23,78271.85,67.9,0.10763,0.00014,9.31004]
[1778960985878,27.23,78272.01,67.9,0.10763,0.00014,9.30993]
[1778960990913,27.23,78272.1,67.9,0.10762,0.00014,9.30917]
[1778960994382,27.23,78272.12,67.9,0.10761,0.00014,9.3084]
[1778961001990,27.22,78272.39,67.9,0.1076,0.00014,9.30804]
[1778961007029,27.22,78277.23,67.9,0.10822,0.00014,9.34755]
[1778961012064,27.21,78277.55,67.9,0.10823,0.00014,9.34825]
[1778961017099,27.21,78278.63,67.9,0.10835,0.00014,9.35548]
[1778961022134,27.21,78278.7,67.9,0.10833,0.00014,9.35406]
[1778961027685,27.2,78279.1,67.9,0.10835,0.00014,9.35589]
[1778961034225,27.2,78278.7,67.9,0.1082,0.00014,9.34387]
[1778961040267,27.19,78279.44,67.9,0.10826,0.00014,9.34797]
[1778961045302,27.19,78281.16,67.9,0.10846,0.00014,9.36077]
[1778961050337,27.19,78281.05,67.9,0.10842,0.00014,9.35788]
[1778961055372,27.18,78280.98,67.9,0.10838,0.00014,9.35541]
[1778961060407,27.18,78280.78,67.9,0.10832,0.00014,9.35187]
[1778961065442,27.18,78280.63,67.9,0.10827,0.00014,9.34879]
[1778961070477,27.17,78280.72,67.9,0.10826,0.00014,9.34779]
[1778961073498,27.17,78267.55,67.9,0.10646,0.00013,9.23416]
[1778961078535,27.17,78263.17,67.9,0.10586,0.00013,9.19607]
[1778961080684,27.17,78263.49,67.9,0.1059,0.00013,9.19866]
[1778961081655,27.17,78263.51,67.9,0.1059,0.00013,9.19855]
[1778961086843,27.17,78252.44,67.9,0.10442,0.00013,9.10433]
[1778961088762,27.17,78254.45,67.9,0.10469,0.00013,9.12143]
[1778961094618,27.17,78255.67,67.9,0.1048,0.00013,9.12631]
[1778961100689,27.17,78256.96,67.9,0.10497,0.00013,9.13728]
[1778961102786,27.17,78256.96,67.9,0.10497,0.00013,9.13728]
[1778961110622,27.17,78256.96,67.9,0.10497,0.00013,9.13728]
[1778961117808,27.17,78256.57,67.9,0.10492,0.00013,9.13425]
[1778961120522,27.17,78256.57,67.9,0.10492,0.00013,9.1343]
[1778961120801,27.17,78256.57,67.9,0.10492,0.00013,9.1343]
[1778961121845,27.17,78256.54,67.9,0.10492,0.00013,9.13415]
[1778961122831,27.17,78256.57,67.9,0.10493,0.00013,9.13447]
[1778961123393,27.17,78255.56,67.9,0.10479,0.00013,9.12594]
[1778961124408,27.17,78255.4,67.9,0.10477,0.00013,9.12466]
[1778961125600,27.17,78253.51,67.9,0.10452,0.00013,9.10868]
[1778961125790,27.17,78253.51,67.9,0.10452,0.00013,9.10868]
[1778961130439,27.17,78249.56,67.9,0.10401,0.00013,9.07583]
[1778961130904,27.17,78249.56,67.9,0.10401,0.00013,9.07583]
[1778961131884,27.17,78249.78,67.9,0.10404,0.00013,9.07785]
[1778961132471,27.17,78249.78,67.9,0.10405,0.00013,9.078]
[1778961138037,27.17,78250.47,67.9,0.10415,0.00013,9.08476]
[1778961141343,27.17,78250.51,67.9,0.10416,0.00013,9.08525]
[1778961147385,27.18,78250.3,67.9,0.10414,0.00013,9.08404]
[1778961150436,27.18,78250.86,67.9,0.10423,0.00013,9.08984]
[1778961160413,27.18,78250.02,67.9,0.10409,0.00013,9.07877]
[1778961161451,27.18,78250.06,67.9,0.1041,0.00013,9.07929]
[1778961162375,27.18,78250.73,67.9,0.10419,0.00013,9.08515]
[1778961166002,27.18,78250.73,67.9,0.1042,0.00013,9.08582]
[1778961166519,27.18,78250.35,67.9,0.10415,0.00013,9.08276]
[1778961168430,27.18,78250.39,67.9,0.10416,0.00013,9.08325]
[1778961174586,27.18,78250.39,67.9,0.10417,0.00013,9.08398]
[1778961180429,27.19,78250.24,67.9,0.10417,0.00013,9.08366]
[1778961181474,27.19,78250.24,67.9,0.10417,0.00013,9.08378]
[1778961181820,27.19,78250.24,67.9,0.10417,0.00013,9.08378]
[1778961190362,27.19,78243.85,67.9,0.10335,0.00013,9.03122]
[1778961190906,27.19,78243.85,67.9,0.10335,0.00013,9.03122]
[1778961192236,27.19,78243.28,67.9,0.10328,0.00013,9.02679]
[1778961192588,27.19,78243.28,67.9,0.10328,0.00013,9.02679]
[1778961193789,27.19,78243.28,67.9,0.10329,0.00013,9.027]
[1778961195807,27.19,78243.26,67.9,0.10329,0.00013,9.02723]
[1778961201479,27.19,78242.68,67.9,0.10323,0.00013,9.02373]
[1778961204580,27.19,78241.71,67.9,0.10311,0.00013,9.01591]
[1778961209928,27.2,78236.48,67.9,0.10245,0.00013,8.97282]
[1778961215577,27.2,78231.86,67.9,0.10185,0.00013,8.9322]
[1778961221207,27.21,78229.96,67.9,0.10164,0.00013,8.91881]
[1778961230552,27.22,78229.3,67.9,0.10162,0.00013,8.91709]
[1778961232696,27.22,78211.51,67.9,0.09934,0.00013,8.76903]
[1778961234752,27.23,78211.54,67.9,0.09943,0.00013,8.77451]
[1778961240752,27.29,78213.67,67.9,0.10021,0.00013,8.82507]
[1778961245787,27.3,78205.24,67.9,0.09919,0.00013,8.7586]
[1778961250822,27.33,78205.47,67.9,0.09951,0.00013,8.77946]
[1778961256864,27.34,78205.59,67.9,0.0996,0.00013,8.78515]
[1778961261899,27.35,78205.65,67.9,0.09967,0.00013,8.78945]
[1778961266934,27.35,78205.22,67.9,0.09967,0.00013,8.7896]
[1778961271969,27.36,78206.31,67.9,0.09982,0.00013,8.79689]
[1778961277004,27.37,78205.45,67.9,0.09977,0.00013,8.794]
[1778961282040,27.37,78212.39,67.9,0.10071,0.00013,8.85529]
[1778961286669,27.39,78217.51,67.9,0.10149,0.00013,8.90554]
[1778961287013,27.39,78217.51,67.9,0.10149,0.00013,8.90554]
[1778961289636,27.39,78220.49,67.9,0.1019,0.00013,8.93203]
[1778961295133,27.4,78227.98,67.9,0.10291,0.00013,8.99733]
[1778961297147,27.4,78236.82,67.9,0.10408,0.00013,9.0724]
[1778961298155,27.4,78247.1,67.9,0.10544,0.00013,9.15935]
[1778961298844,27.4,78247.1,67.9,0.10544,0.00013,9.15935]
[1778961299164,27.4,78251.65,67.9,0.10605,0.00013,9.19797]
[1778961300837,27.4,78250.68,67.9,0.10592,0.00013,9.18997]
[1778961301178,27.4,78249.09,67.9,0.10571,0.00013,9.17653]
[1778961302897,27.4,78247.86,67.9,0.10555,0.00013,9.16617]
[1778961303017,27.4,78247.86,67.9,0.10555,0.00013,9.16617]
[1778961303192,27.4,78245.08,67.9,0.10518,0.00013,9.14274]
[1778961304332,27.4,78244.9,67.9,0.10516,0.00013,9.14153]
[1778961307018,27.4,78245.3,67.9,0.10522,0.00013,9.14522]
[1778961307323,27.4,78244.9,67.9,0.10518,0.00013,9.14246]
[1778961313265,27.4,78244.55,67.9,0.10514,0.00013,9.13992]
[1778961313687,27.4,78244.55,67.9,0.10514,0.00013,9.13992]
[1778961314378,27.4,78244.55,67.9,0.10514,0.00013,9.13992]
[1778961314771,27.4,78244.55,67.9,0.10514,0.00013,9.13992]
[1778961318942,27.4,78244.55,67.9,0.10514,0.00013,9.14024]
[1778961319380,27.4,78244.55,67.9,0.10514,0.00013,9.1404]
[1778961319864,27.4,78244.55,67.9,0.10514,0.00013,9.1404]
[1778961322187,27.4,78244.51,67.9,0.10514,0.00013,9.14014]
[1778961322250,27.4,78244.51,67.9,0.10514,0.00013,9.14014]
[1778961323531,27.4,78240.3,67.9,0.10459,0.00013,9.10482]
[1778961323538,27.4,78240.3,67.9,0.10459,0.00013,9.10482]
[1778961325025,27.4,78240.3,67.9,0.10459,0.00013,9.10482]
[1778961325282,27.4,78240.3,67.9,0.10459,0.00013,9.10482]
[1778961326455,27.4,78237.27,67.9,0.1042,0.00013,9.07996]
[1778961326789,27.4,78237.27,67.9,0.1042,0.00013,9.07996]
[1778961327513,27.4,78236.79,67.9,0.10414,0.00013,9.07601]
[1778961327524,27.4,78236.79,67.9,0.10414,0.00013,9.07601]
[1778961335422,27.41,78234.97,67.9,0.10386,0.00013,9.05621]
[1778961340457,27.41,78235.2,67.9,0.1039,0.00013,9.05874]
[1778961346499,27.41,78235.67,67.9,0.10397,0.00013,9.06339]
[1778961351534,27.41,78235.6,67.9,0.10397,0.00013,9.06337]
[1778961356652,27.41,78235.72,67.9,0.104,0.00013,9.06483]
[1778961362611,27.41,78239.39,67.9,0.10449,0.00013,9.09644]
[1778961367646,27.41,78239.46,67.9,0.10451,0.00013,9.09748]
[1778961372681,27.41,78239.72,67.9,0.10455,0.00013,9.10017]
[1778961376774,27.41,78240.22,67.9,0.10462,0.00013,9.10466]
[1778961377364,27.41,78240.22,67.9,0.10462,0.00013,9.10466]
[1778961382751,27.42,78240.39,67.9,0.10465,0.00013,9.1066]
[1778961387786,27.42,78240.48,67.9,0.10467,0.00013,9.10766]
[1778961393828,27.42,78242.13,67.9,0.10483,0.00013,9.11642]
[1778961398863,27.42,78243.58,67.9,0.10503,0.00013,9.12893]
[1778961403898,27.42,78243.48,67.9,0.10502,0.00013,9.12831]
[1778961408756,27.42,78243.37,67.9,0.10501,0.00013,9.1276]
[1778961414976,27.42,78243.93,67.9,0.10509,0.00013,9.13268]
[1778961418599,27.42,78244.13,67.9,0.10512,0.00013,9.13448]
[1778961418832,27.42,78244.13,67.9,0.10512,0.00013,9.13448]
[1778961423858,27.42,78237.64,67.9,0.10426,0.00013,9.07997]
[1778961430082,27.42,78233.49,67.9,0.10374,0.00013,9.04604]
[1778961432953,27.42,78233.4,67.9,0.10373,0.00013,9.04544]
[1778961438094,27.43,78233.29,67.9,0.10375,0.00013,9.04692]
[1778961441262,27.43,78228.91,67.9,0.1032,0.00013,9.01141]
[1778961448208,27.43,78227.2,67.9,0.10301,0.00013,8.99926]
[1778961451603,27.43,78227.17,67.9,0.10296,0.00013,8.99435]
[1778961458280,27.44,78227.35,67.9,0.10304,0.00013,8.99931]
[1778961463315,27.44,78228.23,67.9,0.10319,0.00013,9.00908]
[1778961468351,27.45,78228.22,67.9,0.10323,0.00013,9.01137]
[1778961474393,27.45,78228.21,67.9,0.10327,0.00013,9.01412]
[1778961479428,27.46,78228.0,67.9,0.10328,0.00013,9.01473]
[1778961484463,27.46,78228.15,67.9,0.10334,0.00013,9.01838]
[1778961489498,27.47,78228.22,67.9,0.10339,0.00013,9.02133]
[1778961494533,27.47,78227.97,67.9,0.10339,0.00013,9.0216]
[1778961499568,27.48,78228.03,67.9,0.10344,0.00013,9.02445]
[1778961504604,27.48,78227.93,67.9,0.10346,0.00013,9.02595]
[1778961509640,27.49,78227.75,67.9,0.10347,0.00013,9.02677]
[1778961515408,27.49,78227.72,67.9,0.10345,0.00013,9.02292]
[1778961520716,27.5,78228.08,67.9,0.10354,0.00013,9.02919]
[1778961525751,27.5,78227.98,67.9,0.10357,0.00013,9.0307]
[1778961530786,27.5,78228.1,67.9,0.10362,0.00013,9.03404]
[1778961535821,27.51,78227.37,67.9,0.10356,0.00013,9.03025]
[1778961542870,27.51,78229.22,67.9,0.10386,0.00013,9.04895]
[1778961549919,27.52,78236.49,67.9,0.10485,0.00013,9.11247]
[1778961554954,27.52,78239.92,67.9,0.10533,0.00013,9.14301]
[1778961559989,27.53,78240.22,67.9,0.10539,0.00013,9.14699]
[1778961565025,27.53,78240.12,67.9,0.1054,0.00013,9.14752]
[1778961572074,27.53,78239.74,67.9,0.10533,0.00013,9.1407]
[1778961577109,27.53,78239.36,67.9,0.1053,0.00013,9.13882]
[1778961582485,27.54,78240.1,67.9,0.10541,0.00013,9.14585]
[1778961588193,27.54,78239.9,67.9,0.10542,0.00013,9.14632]
[1778961593228,27.54,78239.57,67.9,0.10539,0.00013,9.14493]
[1778961599272,27.55,78240.05,67.9,0.10548,0.00013,9.15062]
[1778961602472,27.55,78239.98,67.9,0.10548,0.00013,9.15058]
[1778961605317,27.55,78254.44,67.9,0.10742,0.00013,9.27329]
[1778961609575,27.55,78256.92,67.9,0.10776,0.00013,9.29451]
[1778961610570,27.55,78257.09,67.9,0.10778,0.00013,9.29603]
[1778961610929,27.55,78251.02,67.9,0.10697,0.00013,9.24483]
[1778961611440,27.55,78251.02,67.9,0.10697,0.00013,9.24483]
[1778961616014,27.55,78247.03,67.9,0.10643,0.00013,9.21042]
[1778961621431,27.55,78249.02,67.9,0.10667,0.00013,9.22613]
[1778961626467,27.54,78248.69,67.9,0.10661,0.00013,9.22244]
[1778961629368,27.54,78248.92,67.9,0.10664,0.00013,9.22403]
[1778961634522,27.54,78248.54,67.9,0.10652,0.00013,9.21436]
[1778961640564,27.54,78244.83,67.9,0.10601,0.00013,9.18214]
[1778961645599,27.54,78239.19,67.9,0.10526,0.00013,9.13439]
[1778961649768,27.54,78238.96,67.9,0.10523,0.00013,9.13225]
[1778961654210,27.54,78238.74,67.9,0.10521,0.00013,9.13143]
[1778961659697,27.54,78236.05,67.9,0.10486,0.00013,9.10882]
[1778961664732,27.54,78237.27,67.9,0.10501,0.00013,9.11875]
[1778961670203,27.54,78237.19,67.9,0.105,0.00013,9.11779]
[1778961675809,27.54,78237.07,67.9,0.10498,0.00013,9.11626]
[1778961680844,27.54,78237.09,67.9,0.10497,0.00013,9.11605]
[1778961686889,27.54,78237.07,67.9,0.10496,0.00013,9.1154]
[1778961691924,27.54,78237.34,67.9,0.10494,0.00013,9.11179]
[1778961696959,27.54,78237.26,67.9,0.10492,0.00013,9.11073]
[1778961701994,27.53,78237.22,67.9,0.10491,0.00013,9.11003]
[1778961713072,27.53,78237.25,67.9,0.1049,0.00013,9.10949]
[1778961719113,27.53,78237.4,67.9,0.10491,0.00013,9.11034]
[1778961724128,27.53,78240.36,67.9,0.1053,0.00013,9.13484]
[1778961729514,27.53,78240.6,67.9,0.10532,0.00013,9.13633]
[1778961735226,27.53,78238.24,67.9,0.105,0.00013,9.11579]
[1778961741268,27.53,78238.41,67.9,0.10501,0.00013,9.11672]
[1778961746303,27.53,78238.1,67.9,0.10497,0.00013,9.11372]
[1778961751338,27.53,78238.09,67.9,0.10491,0.00013,9.10777]
[1778961756374,27.53,78238.38,67.9,0.10494,0.00013,9.10985]
[1778961761409,27.53,78239.34,67.9,0.10506,0.00013,9.11757]
[1778961767046,27.52,78241.0,67.9,0.10527,0.00013,9.13117]
[1778961772486,27.52,78240.95,67.9,0.10525,0.00013,9.12997]
[1778961775298,27.52,78240.95,67.9,0.10525,0.00013,9.12997]
[1778961777372,27.52,78240.88,67.9,0.10525,0.00013,9.12967]
[1778961782556,27.52,78240.87,67.9,0.10525,0.00013,9.12993]
[1778961787591,27.52,78240.65,67.9,0.10523,0.00013,9.1282]
[1778961792626,27.52,78238.05,67.9,0.10489,0.00013,9.10651]
[1778961799676,27.53,78238.4,67.9,0.10494,0.00013,9.10984]
[1778961805736,27.53,78238.84,67.9,0.105,0.00013,9.11368]
[1778961810409,27.53,78238.37,67.9,0.10494,0.00013,9.11006]
[1778961814539,27.53,78238.69,67.9,0.10494,0.00013,9.10817]
[1778961820345,27.53,78238.77,67.9,0.10496,0.00013,9.10938]
[1778961826391,27.53,78238.77,67.9,0.10497,0.00013,9.10969]
[1778961831904,27.53,78238.02,67.9,0.10488,0.00013,9.10396]
[1778961840459,27.53,78237.99,67.9,0.10488,0.00013,9.10395]
[1778961840506,27.53,78237.99,67.9,0.10488,0.00013,9.10395]
[1778961842242,27.53,78241.45,67.9,0.10534,0.00013,9.1335]
[1778961842274,27.53,78241.45,67.9,0.10534,0.00013,9.1335]
[1778961842414,27.53,78241.45,67.9,0.10534,0.00013,9.1335]
[1778961842730,27.53,78241.45,67.9,0.10534,0.00013,9.1335]
[1778961842798,27.53,78241.45,67.9,0.10534,0.00013,9.1335]
[1778961842811,27.53,78248.26,67.9,0.10625,0.00013,9.19132]
[1778961843695,27.53,78264.17,67.9,0.10838,0.00013,9.32574]
[1778961845139,27.53,78269.68,67.9,0.10913,0.00014,9.37243]
[1778961847851,27.53,78273.99,67.9,0.10971,0.00014,9.40899]
[1778961848367,27.53,78274.06,67.9,0.10972,0.00014,9.40954]
[1778961850064,27.53,78274.1,67.9,0.10973,0.00014,9.40984]
[1778961850278,27.53,78274.1,67.9,0.10973,0.00014,9.40984]
[1778961855044,27.53,78274.21,67.9,0.10974,0.00014,9.41057]
[1778961855145,27.53,78274.21,67.9,0.10974,0.00014,9.41053]
[1778961861112,27.53,78274.13,67.9,0.10971,0.00014,9.40901]
[1778961863510,27.53,78274.08,67.9,0.10971,0.00014,9.40845]
[1778961869167,27.53,78270.97,67.9,0.10927,0.00014,9.38132]
[1778961874321,27.53,78271.47,67.9,0.10928,0.00014,9.37974]
[1778961875753,27.53,78271.51,67.9,0.10928,0.00014,9.37988]
[1778961878575,27.53,78271.59,67.9,0.10929,0.00014,9.38024]
[1778961881925,27.53,78271.88,67.9,0.10931,0.00014,9.38182]
[1778961883848,27.53,78271.72,67.9,0.10929,0.00014,9.38013]
[1778961884360,27.53,78271.75,67.9,0.10928,0.00014,9.38006]
[1778961885691,27.52,78271.77,67.9,0.10928,0.00014,9.37989]
[1778961891651,27.52,78271.74,67.9,0.10925,0.00014,9.37798]
[1778961893524,27.52,78271.74,67.9,0.10923,0.00014,9.37693]
[1778961893533,27.52,78271.74,67.9,0.10923,0.00014,9.37693]
[1778961895501,27.52,78272.28,67.9,0.1093,0.00014,9.3808]
[1778961897811,27.52,78272.35,67.9,0.10929,0.00014,9.38069]
[1778961899458,27.51,78272.35,67.9,0.10928,0.00014,9.37961]
[1778961900558,27.51,78271.79,67.9,0.1092,0.00014,9.37486]
[1778961901032,27.51,78271.46,67.9,0.10914,0.00014,9.37134]
[1778961901911,27.51,78271.46,67.9,0.10914,0.00014,9.37134]
[1778961907853,27.51,78271.64,67.9,0.10913,0.00014,9.37071]
[1778961913527,27.51,78271.34,67.9,0.10906,0.00014,9.36633]
[1778961916403,27.5,78271.35,67.9,0.10905,0.00014,9.36569]
[1778961917476,27.5,78268.26,67.9,0.10862,0.00014,9.33837]
[1778961923545,27.5,78259.61,67.9,0.10743,0.00013,9.26363]
[1778961925450,27.5,78259.61,67.9,0.10742,0.00013,9.26343]
[1778961928139,27.5,78261.98,67.9,0.10773,0.00013,9.28286]
[1778961933615,27.49,78264.38,67.9,0.10798,0.00013,9.29627]
[1778961934615,27.49,78264.38,67.9,0.10798,0.00013,9.29627]
[1778961935564,27.49,78264.39,67.9,0.10797,0.00013,9.2959]
[1778961936397,27.49,78264.75,67.9,0.10802,0.00013,9.29872]
[1778961940509,27.49,78264.7,67.9,0.108,0.00013,9.29739]
[1778961941425,27.49,78264.69,67.9,0.10799,0.00013,9.29708]
[1778961946871,27.49,78264.56,67.9,0.10796,0.00013,9.29491]
[1778961947852,27.49,78264.56,67.9,0.10795,0.00013,9.2947]
[1778961948498,27.49,78264.56,67.9,0.10795,0.00013,9.29449]
[1778961953755,27.49,78264.27,67.9,0.10789,0.00013,9.29082]
[1778961960804,27.48,78264.48,67.9,0.1079,0.00013,9.29124]
[1778961965839,27.48,78264.44,67.9,0.10788,0.00013,9.28994]
[1778961973897,27.48,78264.76,67.9,0.1079,0.00013,9.29116]
[1778961974493,27.48,78264.76,67.9,0.1079,0.00013,9.29116]
[1778961976819,27.48,78264.76,67.9,0.1079,0.00013,9.29116]
[1778961978441,27.48,78265.1,67.9,0.10793,0.00013,9.2933]
[1778961983967,27.48,78267.79,67.9,0.10827,0.00014,9.31483]
[1778961990009,27.47,78268.33,67.9,0.10832,0.00014,9.31805]
[1778961995044,27.47,78268.52,67.9,0.10828,0.00014,9.31303]
[1778962000079,27.47,78268.58,67.9,0.10827,0.00014,9.31244]
[1778962005114,27.47,78269.1,67.9,0.10832,0.00014,9.31571]
[1778962010471,27.46,78269.12,67.9,0.1083,0.00014,9.3149]
[1778962016191,27.46,78269.39,67.9,0.10831,0.00014,9.31538]
[1778962021226,27.46,78269.6,67.9,0.10832,0.00014,9.31578]
[1778962026262,27.46,78269.38,67.9,0.10827,0.00014,9.31248]
[1778962029601,27.46,78269.65,67.9,0.1083,0.00014,9.31449]
[1778962029874,27.46,78269.65,67.9,0.1083,0.00014,9.31449]
[1778962034756,27.45,78256.27,67.9,0.10647,0.00013,9.19917]
[1778962040360,27.45,78258.95,67.9,0.10682,0.00013,9.22124]
[1778962047178,27.45,78258.95,67.9,0.10681,0.00013,9.22059]
[1778962053455,27.45,78258.93,67.9,0.10673,0.00013,9.21389]
[1778962059571,27.45,78259.04,67.9,0.10674,0.00013,9.21432]
[1778962065542,27.44,78265.77,67.9,0.10762,0.00013,9.27013]
[1778962068455,27.44,78266.23,67.9,0.10768,0.00013,9.2736]
[1778962071376,27.44,78266.16,67.9,0.10766,0.00013,9.27237]
[1778962071791,27.44,78266.16,67.9,0.10766,0.00013,9.27237]
[1778962078387,27.44,78266.15,67.9,0.10763,0.00013,9.27083]
[1778962084675,27.44,78266.85,67.9,0.10771,0.00013,9.27532]
[1778962087397,27.44,78266.85,67.9,0.1077,0.00013,9.27492]
[1778962087889,27.44,78266.85,67.9,0.1077,0.00013,9.27492]
[1778962088400,27.43,78266.98,67.9,0.10771,0.00013,9.27561]
[1778962093738,27.43,78268.53,67.9,0.1079,0.00013,9.28772]
[1778962098773,27.43,78268.56,67.9,0.10789,0.00013,9.28688]
[1778962104815,27.43,78268.54,67.9,0.10786,0.00013,9.28521]
[1778962110090,27.43,78268.28,67.9,0.10782,0.00013,9.28238]
[1778962115892,27.41,78268.33,67.9,0.1076,0.00013,9.2669]
[1778962121934,27.38,78272.02,67.9,0.1079,0.00014,9.28592]
[1778962126969,27.37,78272.18,67.9,0.10784,0.00014,9.28195]
[1778962132006,27.37,78272.31,67.9,0.10783,0.00014,9.28173]
[1778962137040,27.37,78271.71,67.9,0.10773,0.00014,9.27522]
[1778962142078,27.37,78265.3,67.9,0.10684,0.00013,9.21932]
[1778962143085,27.36,78255.35,67.9,0.10551,0.00013,9.13482]
[1778962148120,27.36,78260.77,67.9,0.10622,0.00013,9.18011]
[1778962153155,27.36,78263.4,67.9,0.10656,0.00013,9.20178]
[1778962158190,27.36,78263.55,67.9,0.10657,0.00013,9.20241]
[1778962162420,27.36,78263.47,67.9,0.10656,0.00013,9.2014]
[1778962168260,27.36,78263.97,67.9,0.10658,0.00013,9.20314]
[1778962173355,27.36,78264.13,67.9,0.10654,0.00013,9.19855]
[1778962181040,27.34,78269.28,67.9,0.10714,0.00013,9.23649]
[1778962186386,27.34,78269.75,67.9,0.10716,0.00013,9.23761]
[1778962192428,27.34,78269.87,67.9,0.10716,0.00013,9.23754]
[1778962197463,27.34,78270.42,67.9,0.10722,0.00013,9.24133]
[1778962202498,27.33,78269.84,67.9,0.10713,0.00013,9.23554]
[1778962208540,27.33,78266.71,67.9,0.10669,0.00013,9.20809]
[1778962215589,27.33,78267.18,67.9,0.10674,0.00013,9.21116]
[1778962221632,27.33,78268.16,67.9,0.10686,0.00013,9.21866]
[1778962223695,27.33,78268.27,67.9,0.10687,0.00013,9.21945]
[1778962230696,27.33,78270.94,67.9,0.10722,0.00013,9.24153]
[1778962236738,27.33,78270.97,67.9,0.10716,0.00013,9.23575]
[1778962241773,27.33,78271.56,67.9,0.10724,0.00013,9.24026]
[1778962246863,27.32,78272.52,67.9,0.10736,0.00014,9.248]
[1778962251963,27.32,78272.91,67.9,0.1074,0.00014,9.2504]
[1778962258902,27.32,78273.1,67.9,0.10741,0.00014,9.25108]
[1778962263922,27.32,78273.08,67.9,0.10739,0.00014,9.25022]
[1778962269121,27.32,78272.99,67.9,0.10736,0.00014,9.24836]
[1778962274171,27.32,78270.63,67.9,0.10703,0.00013,9.22757]
[1778962279854,27.31,78269.46,67.9,0.10686,0.00013,9.21652]
[1778962285354,27.31,78269.66,67.9,0.10687,0.00013,9.21752]
[1778962290926,27.31,78270.22,67.9,0.10694,0.00013,9.22144]
[1778962296050,27.31,78271.07,67.9,0.10699,0.00013,9.2226]
[1778962301196,27.31,78270.57,67.9,0.10691,0.00013,9.21744]
[1778962306231,27.31,78270.56,67.9,0.1069,0.00013,9.21686]
[1778962311306,27.31,78271.26,67.9,0.10698,0.00013,9.22245]
[1778962316676,27.31,78271.21,67.9,0.10697,0.00013,9.22185]
[1778962322348,27.3,78271.06,67.9,0.10694,0.00013,9.21974]
[1778962327383,27.3,78271.03,67.9,0.10693,0.00013,9.2191]
[1778962332418,27.3,78271.01,67.9,0.10692,0.00013,9.21853]
[1778962337922,27.3,78270.96,67.9,0.10691,0.00013,9.21786]
[1778962343868,27.3,78270.41,67.9,0.10683,0.00013,9.21258]
[1778962349537,27.3,78270.35,67.9,0.10681,0.00013,9.21148]
[1778962355435,27.3,78272.0,67.9,0.10697,0.00013,9.21974]
[1778962362632,27.3,78271.84,67.9,0.10694,0.00013,9.21742]
[1778962367666,27.3,78271.86,67.9,0.10693,0.00013,9.21719]
[1778962374715,27.3,78271.31,67.9,0.10685,0.00013,9.21193]
[1778962379750,27.3,78268.41,67.9,0.10645,0.00013,9.18693]
[1778962384990,27.3,78266.51,67.9,0.1062,0.00013,9.17071]
[1778962390495,27.3,78265.46,67.9,0.10606,0.00013,9.1618]
[1778962391754,27.3,78265.25,67.9,0.10603,0.00013,9.16004]
[1778962396922,27.3,78265.94,67.9,0.10611,0.00013,9.16553]
[1778962402276,27.29,78266.25,67.9,0.10615,0.00013,9.16765]
[1778962407946,27.29,78265.54,67.9,0.10604,0.00013,9.16096]
[1778962417009,27.29,78265.62,67.9,0.10599,0.00013,9.15532]
[1778962427909,27.29,78265.68,67.9,0.10599,0.00013,9.1555]
[1778962433125,27.29,78270.66,67.9,0.10664,0.00013,9.19662]
[1778962438161,27.29,78270.59,67.9,0.10662,0.00013,9.19513]
[1778962443196,27.29,78270.85,67.9,0.10664,0.00013,9.19657]
[1778962448231,27.28,78269.87,67.9,0.10649,0.00013,9.18751]
[1778962453267,27.28,78270.4,67.9,0.10655,0.00013,9.19123]
[1778962458304,27.28,78272.97,67.9,0.10689,0.00013,9.21221]
[1778962463339,27.28,78265.63,67.9,0.10589,0.00013,9.14902]
[1778962468374,27.28,78268.62,67.9,0.10628,0.00013,9.17389]
[1778962473410,27.28,78265.08,67.9,0.10574,0.00013,9.13764]
[1778962478445,27.28,78263.58,67.9,0.10553,0.00013,9.12448]
[1778962483481,27.28,78263.75,67.9,0.10555,0.00013,9.12556]
[1778962489522,27.27,78263.62,67.9,0.10552,0.00013,9.12402]
[1778962494557,27.27,78264.14,67.9,0.10559,0.00013,9.12813]
[1778962499592,27.27,78268.4,67.9,0.10615,0.00013,9.16397]
[1778962504627,27.27,78272.75,67.9,0.10673,0.00013,9.20029]
[1778962512688,27.27,78272.85,67.9,0.10672,0.00013,9.19985]
[1778962517723,27.27,78272.63,67.9,0.10668,0.00013,9.19715]
[1778962522758,27.27,78272.05,67.9,0.10659,0.00013,9.19135]
[1778962527793,27.26,78272.07,67.9,0.10658,0.00013,9.1907]
[1778962532828,27.26,78273.06,67.9,0.10664,0.00013,9.19275]
[1778962537863,27.26,78273.16,67.9,0.10664,0.00013,9.19274]
[1778962542898,27.26,78279.48,67.9,0.10748,0.00014,9.24555]
[1778962547933,27.26,78282.17,67.9,0.10782,0.00014,9.26714]
[1778962553434,27.25,78282.64,67.9,0.10786,0.00014,9.2697]
[1778962559010,27.25,78280.35,67.9,0.10753,0.00014,9.24853]
[1778962565052,27.25,78280.88,67.9,0.10757,0.00014,9.25141]
[1778962570607,27.25,78280.29,67.9,0.10747,0.00014,9.24497]
[1778962575921,27.24,78276.97,67.9,0.107,0.00014,9.2153]
[1778962580926,27.24,78277.72,67.9,0.10708,0.00014,9.22047]
[1778962588936,27.24,78276.91,67.9,0.10694,0.00014,9.21183]
[1778962594676,27.23,78276.61,67.9,0.10682,0.00014,9.2024]
[1778962599921,27.23,78277.67,67.9,0.10694,0.00014,9.21001]
[1778962608353,27.23,78277.58,67.9,0.1069,0.00014,9.20751]
[1778962613388,27.23,78277.72,67.9,0.10691,0.00014,9.20782]
[1778962618423,27.23,78277.9,67.9,0.10692,0.00014,9.20852]
[1778962626623,27.22,78277.55,67.9,0.10687,0.00014,9.20507]
[1778962632123,27.22,78277.58,67.9,0.10685,0.00014,9.20386]
[1778962637426,27.22,78277.51,67.9,0.10683,0.00014,9.20283]
[1778962640597,27.22,78281.28,67.9,0.10733,0.00014,9.23426]
[1778962640892,27.22,78282.49,67.9,0.10749,0.00014,9.24441]
[1778962646939,27.22,78282.6,67.9,0.10749,0.00014,9.24472]
[1778962652663,27.21,78283.16,67.9,0.10749,0.00014,9.24209]
[1778962657698,27.21,78283.56,67.9,0.10752,0.00014,9.24435]
[1778962662733,27.21,78285.05,67.9,0.1077,0.00014,9.25585]
[1778962667768,27.21,78287.23,67.9,0.10798,0.00014,9.27319]
[1778962672803,27.21,78286.2,67.9,0.10782,0.00014,9.263]
[1778962678304,27.2,78286.32,67.9,0.10782,0.00014,9.26322]
[1778962685894,27.2,78285.73,67.9,0.1077,0.00014,9.25553]
[1778962689922,27.2,78277.04,67.9,0.1065,0.00014,9.18031]
[1778962696417,27.2,78276.22,67.9,0.10638,0.00014,9.17268]
[1778962702765,27.19,78275.75,67.9,0.10631,0.00014,9.1681]
[1778962712409,27.19,78274.97,67.9,0.10613,0.00013,9.15487]
[1778962716778,27.19,78275.19,67.9,0.10616,0.00013,9.1565]
[1778962717348,27.19,78275.19,67.9,0.10616,0.00013,9.1565]
[1778962720298,27.19,78275.19,67.9,0.10615,0.00013,9.15615]
[1778962725713,27.19,78273.23,67.9,0.10588,0.00013,9.13886]
[1778962731209,27.19,78270.58,67.9,0.10552,0.00013,9.11612]
[1778962736244,27.19,78271.18,67.9,0.1056,0.00013,9.12105]
[1778962742286,27.19,78271.62,67.9,0.10565,0.00013,9.12451]
[1778962748329,27.19,78273.38,67.9,0.10588,0.00013,9.13915]
[1778962753770,27.19,78273.27,67.9,0.10586,0.00013,9.13792]
[1778962756472,27.19,78275.84,67.9,0.10621,0.00013,9.1596]
[1778962757935,27.19,78279.51,67.9,0.1067,0.00014,9.19073]
[1778962762038,27.19,78281.56,67.9,0.10697,0.00014,9.20781]
[1778962766160,27.19,78281.7,67.9,0.10699,0.00014,9.20891]
[1778962771490,27.18,78281.73,67.9,0.10691,0.00014,9.20215]
[1778962776525,27.18,78284.24,67.9,0.10724,0.00014,9.2224]
[1778962776953,27.18,78284.24,67.9,0.10724,0.00014,9.2224]
[1778962782567,27.18,78284.94,67.9,0.10731,0.00014,9.22708]
[1778962787602,27.18,78285.15,67.9,0.10732,0.00014,9.22775]
[1778962799686,27.17,78285.08,67.9,0.10727,0.00014,9.22455]
[1778962804721,27.17,78284.22,67.9,0.10714,0.00014,9.21621]
[1778962810763,27.17,78284.22,67.9,0.10712,0.00014,9.21512]
[1778962816070,27.17,78284.41,67.9,0.10713,0.00014,9.21599]
[1778962821840,27.16,78277.94,67.9,0.10624,0.00014,9.15988]
[1778962825891,27.16,78277.23,67.9,0.10614,0.00014,9.15358]
[1778962830903,27.17,78276.69,67.9,0.10608,0.00014,9.14971]
[1778962838983,27.17,78276.84,67.9,0.10606,0.00014,9.14625]
[1778962844680,27.17,78276.21,67.9,0.10599,0.00013,9.14192]
[1778962846427,27.17,78276.28,67.9,0.10601,0.00013,9.1428]
[1778962852935,27.17,78274.3,67.9,0.10573,0.00013,9.12554]
[1778962858367,27.17,78274.78,67.9,0.10578,0.00013,9.12854]
[1778962867875,27.16,78279.8,67.9,0.10643,0.00014,9.1699]
[1778962874213,27.16,78278.88,67.9,0.10628,0.00014,9.16035]
[1778962879248,27.16,78278.69,67.9,0.10624,0.00014,9.15768]
[1778962885290,27.16,78278.52,67.9,0.1062,0.00014,9.155]
[1778962891871,27.15,78278.58,67.9,0.10619,0.00014,9.1547]
[1778962898530,27.15,78278.58,67.9,0.10612,0.00014,9.14817]
[1778962906437,27.15,78278.62,67.9,0.10609,0.00014,9.14616]
[1778962911472,27.15,78278.71,67.9,0.10609,0.00014,9.14595]
[1778962917514,27.14,78278.59,67.9,0.10605,0.00014,9.14375]
[1778962925570,27.14,78281.15,67.9,0.10637,0.00014,9.16404]
[1778962931612,27.14,78283.86,67.9,0.10672,0.00014,9.18624]
[1778962936647,27.14,78284.86,67.9,0.10685,0.00014,9.19392]
[1778962941682,27.14,78287.06,67.9,0.10712,0.00014,9.21128]
[1778962946717,27.13,78280.69,67.9,0.10624,0.00014,9.15556]
[1778962948532,27.13,78280.62,67.9,0.10622,0.00014,9.15478]
[1778962954773,27.13,78279.96,67.9,0.10606,0.00014,9.14238]
[1778962961125,27.13,78280.06,67.9,0.10607,0.00014,9.14272]
[1778962973906,27.12,78279.17,67.9,0.1059,0.00014,9.13245]
[1778962980955,27.12,78278.94,67.9,0.10585,0.00014,9.12935]
[1778962990020,27.12,78278.74,67.9,0.1058,0.00014,9.12627]
[1778962996064,27.12,78278.77,67.9,0.10579,0.00014,9.12559]
[1778963002106,27.12,78278.76,67.9,0.10578,0.00014,9.12459]
[1778963007141,27.11,78278.62,67.9,0.10575,0.00014,9.12263]
[1778963012176,27.11,78278.57,67.9,0.10567,0.00014,9.11594]
[1778963017211,27.11,78278.58,67.9,0.10566,0.00014,9.1153]
[1778963025267,27.11,78278.57,67.9,0.10564,0.00014,9.1141]
[1778963031310,27.11,78278.59,67.9,0.10563,0.00014,9.11343]
[1778963036345,27.11,78278.42,67.9,0.1056,0.00013,9.11122]
[1778963042324,27.11,78278.58,67.9,0.10562,0.00013,9.11244]
[1778963048983,27.1,78276.5,67.9,0.10531,0.00013,9.09317]
[1778963050607,27.1,78265.47,67.9,0.10383,0.00013,8.99891]
[1778963056682,27.1,78265.1,67.9,0.10378,0.00013,8.99595]
[1778963065551,27.1,78264.69,67.9,0.10374,0.00013,8.99316]
[1778963071593,27.11,78264.82,67.9,0.10371,0.00013,8.98922]
[1778963076628,27.11,78265.5,67.9,0.10381,0.00013,8.99548]
[1778963082121,27.11,78265.51,67.9,0.10382,0.00013,8.99601]
[1778963088622,27.11,78265.54,67.9,0.10383,0.00013,8.99707]
[1778963093747,27.11,78265.24,67.9,0.1038,0.00013,8.99515]
[1778963098777,27.11,78265.37,67.9,0.10382,0.00013,8.99656]
[1778963105347,27.11,78265.21,67.9,0.10382,0.00013,8.99654]
[1778963112016,27.12,78265.14,67.9,0.10383,0.00013,8.9972]
[1778963117915,27.12,78268.3,67.9,0.10426,0.00013,9.02453]
[1778963122951,27.12,78270.55,67.9,0.10457,0.00013,9.04414]
[1778963127986,27.12,78270.54,67.9,0.10458,0.00013,9.04454]
[1778963133021,27.12,78270.44,67.9,0.10452,0.00013,9.03859]
[1778963138056,27.12,78270.38,67.9,0.10452,0.00013,9.03849]
[1778963144098,27.12,78270.32,67.9,0.10452,0.00013,9.03848]
[1778963149133,27.12,78270.4,67.9,0.10453,0.00013,9.0396]
[1778963154168,27.12,78270.33,67.9,0.10453,0.00013,9.03945]
[1778963159203,27.12,78270.26,67.9,0.10453,0.00013,9.03929]
[1778963164238,27.12,78270.22,67.9,0.10453,0.00013,9.03941]
[1778963170553,27.12,78270.19,67.9,0.10453,0.00013,9.03934]
[1778963176588,27.13,78270.38,67.9,0.10457,0.00013,9.04165]
[1778963176650,27.13,78270.38,67.9,0.10457,0.00013,9.04165]
[1778963178336,27.13,78282.64,67.9,0.10623,0.00014,9.14672]
[1778963180150,27.13,78282.64,67.9,0.10623,0.00014,9.14672]
[1778963186393,27.13,78283.04,67.9,0.10628,0.00014,9.14969]
[1778963195456,27.12,78282.94,67.9,0.10619,0.00014,9.14215]
[1778963201051,27.12,78282.73,67.9,0.10615,0.00014,9.13983]
[1778963207540,27.12,78282.27,67.9,0.10607,0.00014,9.13465]
[1778963212575,27.12,78281.61,67.9,0.10596,0.00014,9.12802]
[1778963217610,27.12,78281.26,67.9,0.1059,0.00014,9.12408]
[1778963222645,27.11,78281.87,67.9,0.10597,0.00014,9.12833]
[1778963226083,27.11,78281.9,67.9,0.10597,0.00014,9.12846]
[1778963226896,27.11,78281.94,67.9,0.10597,0.00014,9.12841]
[1778963227899,27.11,78289.51,67.9,0.10699,0.00014,9.19293]
[1778963230356,27.11,78291.11,67.9,0.1072,0.00014,9.20612]
[1778963231388,27.11,78291.11,67.9,0.1072,0.00014,9.20585]
[1778963236641,27.11,78290.21,67.9,0.10706,0.00014,9.19691]
[1778963239927,27.11,78285.19,67.9,0.10636,0.00014,9.15326]
[1778963240415,27.11,78285.12,67.9,0.10635,0.00014,9.1523]
[1778963246814,27.11,78284.49,67.9,0.10624,0.00014,9.14567]
[1778963251825,27.1,78284.49,67.9,0.10617,0.00014,9.13914]
[1778963262926,27.1,78284.51,67.9,0.10615,0.00014,9.13797]
[1778963268305,27.1,78284.51,67.9,0.10615,0.00014,9.13797]
[1778963278915,27.1,78282.38,67.9,0.10584,0.00014,9.11827]
[1778963285080,27.1,78282.13,67.9,0.1058,0.00014,9.11546]
[1778963290115,27.1,78282.09,67.9,0.10578,0.00014,9.11475]
[1778963295357,27.1,78282.16,67.9,0.10579,0.00014,9.11515]
[1778963301192,27.09,78282.16,67.9,0.10578,0.00014,9.11462]
[1778963303939,27.09,78282.16,67.9,0.10578,0.00014,9.11462]
[1778963305044,27.09,78280.53,67.9,0.10556,0.00014,9.10054]
[1778963305715,27.09,78272.71,67.9,0.1045,0.00013,9.03374]
[1778963311262,27.09,78271.51,67.9,0.10429,0.00013,9.01814]
[1778963319318,27.1,78270.91,67.9,0.10422,0.00013,9.01351]
[1778963324353,27.1,78271.33,67.9,0.10428,0.00013,9.01756]
[1778963334714,27.1,78271.46,67.9,0.1043,0.00013,9.01889]
[1778963340864,27.1,78271.46,67.9,0.10432,0.00013,9.02019]
[1778963348522,27.1,78271.08,67.9,0.1043,0.00013,9.01863]
[1778963353557,27.1,78271.97,67.9,0.10443,0.00013,9.02698]
[1778963358592,27.1,78272.7,67.9,0.10454,0.00013,9.03379]
[1778963364634,27.11,78272.91,67.9,0.10458,0.00013,9.0361]
[1778963369670,27.11,78272.99,67.9,0.10459,0.00013,9.03715]
[1778963374706,27.11,78274.15,67.9,0.1047,0.00013,9.04176]
[1778963379741,27.11,78274.14,67.9,0.1047,0.00013,9.04186]
[1778963385783,27.11,78274.09,67.9,0.1047,0.00013,9.04165]
[1778963390818,27.11,78272.05,67.9,0.10443,0.00013,9.02454]
[1778963394489,27.11,78261.61,67.9,0.10304,0.00013,8.93626]
[1778963399882,27.11,78253.15,67.9,0.10194,0.00013,8.86609]
[1778963404917,27.11,78252.69,67.9,0.10191,0.00013,8.86385]
[1778963408802,27.12,78252.58,67.9,0.10191,0.00013,8.86395]
[1778963408828,27.12,78252.58,67.9,0.10191,0.00013,8.86395]
[1778963413403,27.12,78244.03,67.9,0.10083,0.00013,8.79408]
[1778963414993,27.12,78239.37,67.9,0.10023,0.00013,8.75536]
[1778963418720,27.16,78236.31,67.9,0.10016,0.00013,8.75071]
[1778963424055,27.21,78236.01,67.9,0.10054,0.00013,8.77481]
[1778963433118,27.22,78236.39,67.9,0.10064,0.00013,8.77964]
[1778963438153,27.23,78235.97,67.9,0.10065,0.00013,8.78005]
[1778963443188,27.24,78235.97,67.9,0.10072,0.00013,8.78473]
[1778963448223,27.25,78235.97,67.9,0.10079,0.00013,8.78859]
[1778963453260,27.25,78235.91,67.9,0.10084,0.00013,8.79192]
[1778963459301,27.26,78235.71,67.9,0.10088,0.00013,8.79481]
[1778963464389,27.27,78235.84,67.9,0.10095,0.00013,8.79897]
[1778963464495,27.27,78227.15,67.9,0.09983,0.00013,8.72701]
[1778963465343,27.29,78212.42,67.9,0.09808,0.00013,8.61287]
[1778963470616,27.37,78206.84,67.9,0.09802,0.00013,8.60863]
[1778963470618,27.37,78206.84,67.9,0.09802,0.00013,8.60863]
[1778963471145,27.37,78206.84,67.9,0.09802,0.00013,8.60863]
[1778963476420,27.49,78198.09,67.9,0.09794,0.00013,8.60203]
[1778963482462,27.59,78198.0,67.9,0.09879,0.00013,8.65667]
[1778963487497,27.67,78201.07,67.9,0.09983,0.00013,8.7238]
[1778963494546,27.68,78203.72,67.9,0.10019,0.00013,8.74506]
[1778963499581,27.69,78203.84,67.9,0.10026,0.00013,8.74944]
[1778963504689,27.69,78206.92,67.9,0.10069,0.00013,8.7775]
[1778963510659,27.7,78210.23,67.9,0.10119,0.00013,8.80902]
[1778963515694,27.71,78211.38,67.9,0.10138,0.00013,8.82119]
[1778963520729,27.71,78211.95,67.9,0.10149,0.00013,8.82846]
[1778963525766,27.72,78214.2,67.9,0.10182,0.00013,8.84955]
[1778963530801,27.72,78215.09,67.9,0.10197,0.00013,8.85921]
[1778963535836,27.73,78215.09,67.9,0.102,0.00013,8.86146]
[1778963540871,27.73,78215.74,67.9,0.10212,0.00013,8.86904]
[1778963545906,27.73,78215.83,67.9,0.10217,0.00013,8.87197]
[1778963551624,27.74,78215.94,67.9,0.10221,0.00013,8.87463]
[1778963561011,27.75,78216.18,67.9,0.10226,0.00013,8.8759]
[1778963569067,27.75,78216.16,67.9,0.10232,0.00013,8.87915]
[1778963574102,27.76,78216.1,67.9,0.10234,0.00013,8.88071]
[1778963579223,27.76,78216.04,67.9,0.10236,0.00013,8.88185]
[1778963585179,27.77,78215.88,67.9,0.10238,0.00013,8.88339]
[1778963590214,27.77,78216.61,67.9,0.10251,0.00013,8.89146]
[1778963595249,27.77,78216.21,67.9,0.10249,0.00013,8.89013]
[1778963600286,27.78,78216.08,67.9,0.10251,0.00013,8.89108]
[1778963607335,27.78,78216.08,67.9,0.10255,0.00013,8.89392]
[1778963612370,27.79,78216.19,67.9,0.10255,0.00013,8.89175]
[1778963617405,27.79,78216.15,67.9,0.10258,0.00013,8.89343]
[1778963622440,27.79,78216.19,67.9,0.10261,0.00013,8.89575]
[1778963627475,27.8,78216.16,67.9,0.10264,0.00013,8.89734]
[1778963632510,27.8,78216.06,67.9,0.10265,0.00013,8.8982]
[1778963637545,27.8,78216.11,67.9,0.10268,0.00013,8.90017]
[1778963644594,27.81,78216.19,67.9,0.10273,0.00013,8.90303]
[1778963649629,27.81,78216.19,67.9,0.10275,0.00013,8.90466]
[1778963654664,27.82,78216.23,67.9,0.10279,0.00013,8.90665]
[1778963661713,27.82,78216.19,67.9,0.10282,0.00013,8.9087]
[1778963667755,27.82,78216.13,67.9,0.10284,0.00013,8.91027]
[1778963673109,27.83,78216.14,67.9,0.10281,0.00013,8.90625]
[1778963678832,27.83,78216.12,67.9,0.10285,0.00013,8.90859]
[1778963684874,27.84,78215.85,67.9,0.10285,0.00013,8.90849]
[1778963689909,27.84,78216.12,67.9,0.10291,0.00013,8.9125]
[1778963695070,27.84,78216.09,67.9,0.10293,0.00013,8.91367]
[1778963700303,27.84,78216.09,67.9,0.10296,0.00013,8.91543]
[1778963701597,27.85,78216.12,67.9,0.10297,0.00013,8.91638]
[1778963701698,27.85,78226.96,67.9,0.10439,0.00013,9.00627]
[1778963707028,27.85,78232.98,67.9,0.10519,0.00013,9.05689]
[1778963712063,27.85,78232.72,67.9,0.10516,0.00013,9.05534]
[1778963717098,27.85,78231.47,67.9,0.10501,0.00013,9.04554]
[1778963722133,27.85,78230.14,67.9,0.10484,0.00013,9.03516]
[1778963727169,27.85,78230.33,67.9,0.10488,0.00013,9.03736]
[1778963732204,27.85,78232.88,67.9,0.10517,0.00013,9.05343]
[1778963737253,27.85,78232.17,67.9,0.10508,0.00013,9.04778]
[1778963737264,27.85,78232.17,67.9,0.10508,0.00013,9.04778]
[1778963743203,27.85,78232.54,67.9,0.10513,0.00013,9.05142]
[1778963749323,27.86,78232.49,67.9,0.10514,0.00013,9.05151]
[1778963753460,27.86,78232.35,67.9,0.10512,0.00013,9.05055]
[1778963760401,27.86,78238.16,67.9,0.10589,0.00013,9.09916]
[1778963767470,27.86,78237.53,67.9,0.10581,0.00013,9.09399]
[1778963768334,27.86,78236.6,67.9,0.10569,0.00013,9.08631]
[1778963768344,27.86,78236.6,67.9,0.10569,0.00013,9.08631]
[1778963769785,27.86,78226.58,67.9,0.10437,0.00013,9.00332]
[1778963783342,27.86,78225.97,67.9,0.10431,0.00013,8.99904]
[1778963783500,27.86,78225.97,67.9,0.10431,0.00013,8.99904]
[1778963783781,27.86,78225.97,67.9,0.10431,0.00013,8.99904]
[1778963790615,27.86,78225.97,67.9,0.10434,0.00013,9.0012]
[1778963791390,27.86,78225.97,67.9,0.10434,0.00013,9.0012]
[1778963793399,27.86,78225.97,67.9,0.10434,0.00013,9.0012]
[1778963794405,27.86,78225.97,67.9,0.10429,0.00013,8.99594]
[1778963795703,27.86,78225.97,67.9,0.10429,0.00013,8.99607]
[1778963800783,27.86,78225.97,67.9,0.1043,0.00013,8.99634]
[1778963807734,27.87,78226.74,67.9,0.10443,0.00013,9.00477]
[1778963812773,27.87,78228.72,67.9,0.1047,0.00013,9.02211]
[1778963817808,27.87,78231.18,67.9,0.10504,0.00013,9.04339]
[1778963822843,27.87,78230.67,67.9,0.10499,0.00013,9.04002]
[1778963826421,27.87,78230.33,67.9,0.10495,0.00013,9.03778]
[1778963827646,27.88,78230.68,67.9,0.105,0.00013,9.04087]
[1778963828371,27.88,78230.61,67.9,0.105,0.00013,9.04048]
[1778963833923,27.88,78230.73,67.9,0.10503,0.00013,9.04258]
[1778963834883,27.88,78230.73,67.9,0.10503,0.00013,9.04258]
[1778963838815,27.88,78232.16,67.9,0.10523,0.00013,9.05507]
[1778963839797,27.88,78232.65,67.9,0.10529,0.00013,9.05927]
[1778963843297,27.88,78232.74,67.9,0.10531,0.00013,9.06039]
[1778963849028,27.88,78242.42,67.9,0.10659,0.00013,9.14117]
[1778963854064,27.88,78244.15,67.9,0.10677,0.00013,9.14981]
[1778963859098,27.88,78244.66,67.9,0.10683,0.00013,9.15377]
[1778963862601,27.88,78244.72,67.9,0.10684,0.00013,9.15414]
[1778963863641,27.88,78244.72,67.9,0.10683,0.00013,9.154]
[1778963868849,27.88,78244.41,67.9,0.10679,0.00013,9.1512]
[1778963869427,27.88,78244.41,67.9,0.10678,0.00013,9.15098]
[1778963872942,27.88,78244.55,67.9,0.1068,0.00013,9.15199]
[1778963873596,27.88,78244.54,67.9,0.1068,0.00013,9.15183]
[1778963873885,27.88,78244.54,67.9,0.1068,0.00013,9.15183]
[1778963874380,27.88,78244.53,67.9,0.10679,0.00013,9.15158]
[1778963880245,27.88,78246.6,67.9,0.10706,0.00013,9.16821]
[1778963885280,27.87,78247.24,67.9,0.10714,0.00013,9.17298]
[1778963890315,27.87,78247.73,67.9,0.10719,0.00013,9.17651]
[1778963895350,27.87,78247.64,67.9,0.10717,0.00013,9.1752]
[1778963900385,27.87,78247.7,67.9,0.10717,0.00013,9.17518]
[1778963905420,27.87,78249.94,67.9,0.10746,0.00013,9.19334]
[1778963907550,27.87,78252.06,67.9,0.10774,0.00013,9.21092]
[1778963914483,27.87,78254.91,67.9,0.10803,0.00013,9.22671]
[1778963920525,27.86,78250.11,67.9,0.10735,0.00013,9.18463]
[1778963921255,27.86,78250.11,67.9,0.10735,0.00013,9.18463]
[1778963921264,27.86,78250.11,67.9,0.10735,0.00013,9.18463]
[1778963924587,27.86,78240.69,67.9,0.10609,0.00013,9.10516]
[1778963927397,27.86,78239.86,67.9,0.10597,0.00013,9.09794]
[1778963932802,27.86,78240.71,67.9,0.10608,0.00013,9.10458]
[1778963939694,27.86,78239.68,67.9,0.10591,0.00013,9.09435]
[1778963941899,27.85,78240.75,67.9,0.10605,0.00013,9.10308]
[1778963944394,27.85,78241.85,67.9,0.10619,0.00013,9.11166]
[1778963951777,27.85,78242.08,67.9,0.10619,0.00013,9.11188]
[1778963956814,27.85,78239.29,67.9,0.10581,0.00013,9.08765]
[1778963961849,27.85,78238.88,67.9,0.10574,0.00013,9.08324]
[1778963966884,27.84,78238.74,67.9,0.1057,0.00013,9.08106]
[1778963973476,27.84,78238.98,67.9,0.10572,0.00013,9.08241]
[1778963974568,27.84,78238.42,67.9,0.10558,0.00013,9.07158]
[1778963975544,27.84,78233.31,67.9,0.10491,0.00013,9.02913]
[1778963980982,27.84,78231.6,67.9,0.1047,0.00013,9.01562]
[1778963985968,27.84,78226.2,67.9,0.104,0.00013,8.97123]
[1778963988032,27.84,78217.27,67.9,0.10284,0.00013,8.8974]
[1778963993067,27.84,78207.28,67.9,0.10155,0.00013,8.81548]
[1778963996155,27.85,78203.88,67.9,0.10113,0.00013,8.78806]
[1778964002130,27.85,78202.68,67.9,0.10102,0.00013,8.78087]
[1778964007165,27.86,78203.25,67.9,0.10112,0.00013,8.7878]
[1778964012204,27.86,78203.17,67.9,0.10115,0.00013,8.78945]
[1778964019253,27.87,78202.81,67.9,0.10116,0.00013,8.78981]
[1778964024288,27.87,78202.46,67.9,0.10115,0.00013,8.78937]
[1778964029323,27.88,78197.94,67.9,0.10061,0.00013,8.75485]
[1778964037379,27.88,78198.06,67.9,0.10065,0.00013,8.75481]
[1778964045788,27.89,78196.38,67.9,0.10047,0.00013,8.74326]
[1778964052484,27.9,78195.67,67.9,0.10048,0.00013,8.74373]
[1778964057519,27.91,78193.67,67.9,0.10027,0.00013,8.73015]
[1778964062559,27.91,78189.67,67.9,0.09981,0.00013,8.70051]
[1778964067594,27.92,78184.27,67.9,0.09917,0.00013,8.6596]
[1778964072629,27.92,78181.79,67.9,0.09892,0.00013,8.64296]
[1778964077664,27.94,78175.92,67.9,0.09834,0.00012,8.60521]
[1778964082699,27.95,78176.69,67.9,0.09849,0.00013,8.61525]
[1778964087734,27.96,78179.62,67.9,0.09892,0.00013,8.64278]
[1778964092769,27.97,78179.88,67.9,0.09895,0.00013,8.64293]
[1778964097805,27.97,78177.44,67.9,0.0987,0.00013,8.62662]
[1778964102839,27.98,78177.48,67.9,0.09877,0.00013,8.6313]
[1778964107874,27.99,78176.7,67.9,0.09873,0.00013,8.62859]
[1778964112910,27.99,78177.1,67.9,0.09884,0.00013,8.63543]
[1778964117945,28.0,78176.73,67.9,0.09885,0.00013,8.63598]
[1778964123987,28.01,78180.33,67.9,0.09937,0.00013,8.66941]
[1778964133050,28.08,78184.97,67.9,0.10051,0.00013,8.74245]
[1778964139092,28.08,78184.97,67.9,0.10056,0.00013,8.74565]
[1778964145134,28.09,78185.02,67.9,0.10061,0.00013,8.74925]
[1778964152233,28.09,78185.08,67.9,0.10065,0.00013,8.75187]
[1778964153360,28.1,78190.44,67.9,0.10131,0.00013,8.79213]
[1778964158723,28.1,78195.34,67.9,0.10196,0.00013,8.8334]
[1778964160279,28.1,78195.34,67.9,0.10197,0.00013,8.83422]
[1778964166281,28.11,78195.38,67.9,0.10203,0.00013,8.83781]
[1778964179341,28.11,78195.74,67.9,0.10209,0.00013,8.84196]
[1778964185414,28.12,78195.7,67.9,0.10219,0.00013,8.84799]
[1778964190449,28.13,78196.07,67.9,0.10227,0.00013,8.85298]
[1778964195485,28.13,78195.61,67.9,0.10224,0.00013,8.85119]
[1778964200519,28.13,78196.29,67.9,0.10236,0.00013,8.85867]
[1778964205554,28.14,78196.34,67.9,0.10239,0.00013,8.86099]
[1778964211596,28.14,78196.49,67.9,0.1024,0.00013,8.85899]
[1778964216631,28.15,78196.38,67.9,0.10241,0.00013,8.86001]
[1778964221717,28.15,78196.45,67.9,0.10245,0.00013,8.86247]
[1778964227712,28.15,78196.07,67.9,0.10244,0.00013,8.86151]
[1778964233827,28.16,78196.96,67.9,0.10257,0.00013,8.86988]
[1778964239797,28.16,78196.81,67.9,0.1026,0.00013,8.87185]
[1778964244831,28.17,78196.52,67.9,0.10259,0.00013,8.87119]
[1778964249866,28.17,78196.71,67.9,0.10264,0.00013,8.87443]
[1778964255911,28.17,78196.74,67.9,0.10268,0.00013,8.87671]
[1778964260946,28.18,78196.88,67.9,0.10272,0.00013,8.87955]
[1778964265981,28.18,78196.3,67.9,0.10268,0.00013,8.87651]
[1778964271016,28.18,78196.75,67.9,0.10271,0.00013,8.87636]
[1778964276051,28.19,78197.5,67.9,0.10283,0.00013,8.88442]
[1778964281086,28.19,78197.53,67.9,0.10286,0.00013,8.88623]
[1778964286121,28.19,78197.67,67.9,0.1029,0.00013,8.88891]
[1778964291159,28.2,78197.74,67.9,0.10294,0.00013,8.89103]
[1778964296203,28.2,78197.74,67.9,0.10296,0.00013,8.89256]
[1778964301238,28.2,78197.98,67.9,0.10302,0.00013,8.89595]
[1778964306273,28.2,78198.1,67.9,0.10305,0.00013,8.89825]
[1778964311308,28.21,78197.93,67.9,0.10305,0.00013,8.8981]
[1778964316343,28.21,78198.31,67.9,0.10312,0.00013,8.90235]
[1778964319364,28.21,78186.79,67.9,0.10166,0.00013,8.80932]
[1778964324399,28.21,78186.3,67.9,0.10162,0.00013,8.80714]
[1778964329434,28.22,78186.96,67.9,0.10174,0.00013,8.81427]
[1778964335722,28.22,78186.88,67.9,0.10169,0.00013,8.80954]
[1778964340772,28.22,78186.72,67.9,0.10171,0.00013,8.81039]
[1778964346553,28.23,78193.3,67.9,0.10258,0.00013,8.86613]
[1778964351588,28.23,78193.21,67.9,0.10259,0.00013,8.86683]
[1778964356623,28.23,78193.6,67.9,0.10267,0.00013,8.87147]
[1778964361659,28.24,78193.18,67.9,0.10264,0.00013,8.86955]
[1778964366693,28.24,78193.08,67.9,0.10265,0.00013,8.87026]
[1778964374750,28.25,78192.93,67.9,0.10267,0.00013,8.8715]
[1778964379786,28.25,78192.93,67.9,0.10269,0.00013,8.87306]
[1778964384821,28.25,78192.97,67.9,0.10272,0.00013,8.87493]
[1778964389856,28.25,78193.02,67.9,0.10275,0.00013,8.87686]
[1778964394891,28.26,78192.98,67.9,0.10272,0.00013,8.87257]
[1778964399926,28.26,78193.33,67.9,0.10279,0.00013,8.87699]
[1778964404961,28.26,78193.05,67.9,0.10278,0.00013,8.87627]
[1778964409996,28.27,78193.31,67.9,0.10284,0.00013,8.87994]
[1778964415034,28.27,78193.08,67.9,0.10283,0.00013,8.87962]
[1778964420069,28.27,78193.12,67.9,0.10286,0.00013,8.88149]
[1778964425104,28.28,78194.21,67.9,0.10302,0.00013,8.89187]
[1778964430139,28.28,78194.46,67.9,0.10308,0.00013,8.89534]
[1778964435174,28.28,78195.47,67.9,0.10323,0.00013,8.90498]
[1778964440209,28.28,78194.15,67.9,0.10308,0.00013,8.89557]
[1778964445244,28.29,78194.3,67.9,0.10313,0.00013,8.89848]
[1778964450279,28.29,78196.04,67.9,0.10337,0.00013,8.91397]
[1778964453167,28.29,78203.96,67.9,0.10435,0.00013,8.97347]
[1778964453676,28.29,78207.04,67.9,0.10475,0.00013,8.99878]
[1778964459720,28.29,78206.62,67.9,0.1047,0.00013,8.99595]
[1778964466391,28.29,78209.24,67.9,0.10503,0.00013,9.01654]
[1778964473599,28.29,78209.27,67.9,0.10503,0.00013,9.01642]
[1778964479400,28.29,78209.31,67.9,0.105,0.00013,9.01495]
[1778964484517,28.28,78209.39,67.9,0.105,0.00013,9.0146]
[1778964489629,28.28,78209.32,67.9,0.10497,0.00013,9.01316]
[1778964494664,28.28,78209.26,67.9,0.10495,0.00013,9.01184]
[1778964499699,28.28,78209.3,67.9,0.10494,0.00013,9.01134]
[1778964504735,28.28,78202.55,67.9,0.10406,0.00013,8.95548]
[1778964511522,28.28,78202.86,67.9,0.1041,0.00013,8.95773]
[1778964518123,28.28,78203.54,67.9,0.10412,0.00013,8.9573]
[1778964523286,28.28,78203.54,67.9,0.10411,0.00013,8.95682]
[1778964525663,28.28,78203.38,67.9,0.10409,0.00013,8.9552]
[1778964530917,28.28,78204.34,67.9,0.10422,0.00013,8.96369]
[1778964533901,28.28,78203.91,67.9,0.10417,0.00013,8.96046]
[1778964535969,28.28,78203.83,67.9,0.10416,0.00013,8.95988]
[1778964541525,28.28,78205.24,67.9,0.10435,0.00013,8.97189]
[1778964547030,28.28,78207.3,67.9,0.10463,0.00013,8.98954]
[1778964550392,28.28,78207.16,67.9,0.10462,0.00013,8.98864]
[1778964556093,28.28,78213.77,67.9,0.10547,0.00013,9.04246]
[1778964561128,28.28,78215.18,67.9,0.10564,0.00013,9.05312]
[1778964566163,28.28,78215.69,67.9,0.10569,0.00013,9.05646]
[1778964571582,28.28,78215.65,67.9,0.10568,0.00013,9.0555]
[1778964577241,28.27,78217.89,67.9,0.1059,0.00013,9.06729]
[1778964583283,28.27,78217.79,67.9,0.10587,0.00013,9.0656]
[1778964588318,28.27,78217.53,67.9,0.10583,0.00013,9.0628]
[1778964595954,28.27,78217.59,67.9,0.10583,0.00013,9.06276]
[1778964595958,28.27,78217.59,67.9,0.10583,0.00013,9.06276]
[1778964601397,28.27,78218.19,67.9,0.1059,0.00013,9.06752]
[1778964607452,28.27,78225.99,67.9,0.10692,0.00013,9.13139]
[1778964611633,28.27,78225.93,67.9,0.10691,0.00013,9.13065]
[1778964611642,28.27,78225.93,67.9,0.10691,0.00013,9.13065]
[1778964618529,28.27,78225.55,67.9,0.10685,0.00013,9.12665]
[1778964625578,28.26,78221.89,67.9,0.10635,0.00013,9.09591]
[1778964630613,28.26,78221.92,67.9,0.10635,0.00013,9.09586]
[1778964635648,28.26,78221.6,67.9,0.10625,0.00013,9.08742]
[1778964648739,28.26,78221.88,67.9,0.10628,0.00013,9.08941]
[1778964658810,28.26,78221.88,67.9,0.10629,0.00013,9.08945]
[1778964660217,28.26,78221.88,67.9,0.10629,0.00013,9.08945]
[1778964663751,28.26,78214.1,67.9,0.10526,0.00013,9.02512]
[1778964665798,28.26,78210.3,67.9,0.10476,0.00013,8.9939]
[1778964667870,28.26,78213.94,67.9,0.10523,0.00013,9.02353]
[1778964675948,28.26,78215.41,67.9,0.10544,0.00013,9.03654]
[1778964682294,28.26,78217.39,67.9,0.1057,0.00013,9.05285]
[1778964688032,28.26,78219.9,67.9,0.10601,0.00013,9.07209]
[1778964693067,28.26,78219.79,67.9,0.10592,0.00013,9.06452]
[1778964694450,28.26,78219.79,67.9,0.10592,0.00013,9.06452]
[1778964700116,28.26,78221.47,67.9,0.10614,0.00013,9.07814]
[1778964705151,28.26,78221.33,67.9,0.10612,0.00013,9.07729]
[1778964710186,28.26,78220.79,67.9,0.10606,0.00013,9.07317]
[1778964715221,28.26,78220.8,67.9,0.10606,0.00013,9.07354]
[1778964720256,28.26,78220.5,67.9,0.10603,0.00013,9.07136]
[1778964725291,28.26,78220.74,67.9,0.10607,0.00013,9.07359]
[1778964730326,28.26,78220.19,67.9,0.106,0.00013,9.06932]
[1778964735361,28.26,78220.66,67.9,0.10606,0.00013,9.07344]
[1778964740397,28.26,78220.75,67.9,0.10608,0.00013,9.07451]
[1778964745432,28.26,78220.83,67.9,0.1061,0.00013,9.07555]
[1778964755502,28.27,78220.85,67.9,0.10606,0.00013,9.07103]
[1778964760537,28.27,78220.82,67.9,0.10606,0.00013,9.07126]
[1778964766579,28.27,78220.64,67.9,0.10605,0.00013,9.07046]
[1778964771614,28.27,78220.9,67.9,0.10609,0.00013,9.07306]
[1778964776649,28.27,78221.19,67.9,0.10614,0.00013,9.0759]
[1778964781684,28.27,78221.09,67.9,0.10613,0.00013,9.07554]
[1778964786719,28.27,78220.86,67.9,0.10611,0.00013,9.07411]
[1778964791757,28.27,78220.68,67.9,0.10609,0.00013,9.07309]
[1778964796792,28.27,78220.64,67.9,0.10609,0.00013,9.0732]
[1778964801782,28.27,78220.78,67.9,0.10612,0.00013,9.0747]
[1778964810890,28.27,78220.68,67.9,0.10608,0.00013,9.07261]
[1778964815925,28.27,78220.72,67.9,0.10602,0.00013,9.06665]
[1778964820960,28.27,78220.6,67.9,0.106,0.00013,9.06494]
[1778964825996,28.27,78220.71,67.9,0.106,0.00013,9.06512]
[1778964832038,28.27,78220.54,67.9,0.10596,0.00013,9.06294]
[1778964837073,28.26,78221.2,67.9,0.10604,0.00013,9.06771]
[1778964842108,28.26,78224.19,67.9,0.10642,0.00013,9.09163]
[1778964848150,28.26,78228.05,67.9,0.10691,0.00013,9.12225]
[1778964853416,28.26,78228.16,67.9,0.10691,0.00013,9.1224]
[1778964861242,28.26,78228.09,67.9,0.10688,0.00013,9.12026]
[1778964869503,28.26,78227.91,67.9,0.10685,0.00013,9.11862]
[1778964875228,28.25,78227.77,67.9,0.10675,0.00013,9.11007]
[1778964880375,28.25,78226.16,67.9,0.10652,0.00013,9.09581]
[1778964885410,28.25,78225.95,67.9,0.10648,0.00013,9.09324]
[1778964890445,28.25,78226.47,67.9,0.10653,0.00013,9.09655]
[1778964896487,28.24,78226.33,67.9,0.10649,0.00013,9.09415]
[1778964901522,28.24,78226.23,67.9,0.10646,0.00013,9.09222]
[1778964906557,28.24,78226.56,67.9,0.10649,0.00013,9.09377]
[1778964911592,28.24,78226.5,67.9,0.10646,0.00013,9.09209]
[1778964916627,28.24,78226.53,67.9,0.10644,0.00013,9.09111]
[1778964921662,28.23,78226.84,67.9,0.10646,0.00013,9.09246]
[1778964926697,28.23,78227.11,67.9,0.10648,0.00013,9.09346]
[1778964931732,28.23,78226.74,67.9,0.10636,0.00013,9.08363]
[1778964936767,28.22,78226.74,67.9,0.10633,0.00013,9.08219]
[1778964941802,28.22,78226.7,67.9,0.10631,0.00013,9.08072]
[1778964947844,28.22,78226.74,67.9,0.10629,0.00013,9.0798]
[1778964953886,28.22,78226.78,67.9,0.10628,0.00013,9.07895]
[1778964959931,28.22,78227.13,67.9,0.10631,0.00013,9.08069]
[1778964965973,28.21,78227.16,67.9,0.10629,0.00013,9.07982]
[1778964971008,28.21,78227.16,67.9,0.10628,0.00013,9.07885]
[1778964977050,28.21,78227.15,67.9,0.10626,0.00013,9.07758]
[1778964991148,28.2,78227.22,67.9,0.10617,0.00013,9.06998]
[1778964997190,28.2,78227.22,67.9,0.10615,0.00013,9.06896]
[1778965002225,28.2,78227.63,67.9,0.10619,0.00013,9.07138]
[1778965007260,28.2,78227.34,67.9,0.10614,0.00013,9.06796]
[1778965012295,28.2,78227.38,67.9,0.10612,0.00013,9.06717]
[1778965017330,28.19,78227.5,67.9,0.10612,0.00013,9.06703]
[1778965022365,28.19,78227.67,67.9,0.10612,0.00013,9.06723]
[1778965027400,28.19,78234.22,67.9,0.10696,0.00013,9.11969]
[1778965032436,28.19,78235.03,67.9,0.10704,0.00013,9.12467]
[1778965037471,28.18,78235.37,67.9,0.10706,0.00013,9.12575]
[1778965042507,28.18,78235.24,67.9,0.10701,0.00013,9.12293]
[1778965047543,28.17,78235.41,67.9,0.10701,0.00013,9.1225]
[1778965052578,28.17,78235.97,67.9,0.10699,0.00013,9.11965]
[1778965058620,28.17,78235.98,67.9,0.10696,0.00013,9.11745]
[1778965063655,28.16,78237.88,67.9,0.10718,0.00013,9.1311]
[1778965071481,28.16,78237.91,67.9,0.10716,0.00013,9.13011]
[1778965079903,28.15,78237.91,67.9,0.10709,0.00013,9.12603]
[1778965085141,28.15,78237.84,67.9,0.10704,0.00013,9.12261]
[1778965090844,28.14,78237.69,67.9,0.10697,0.00013,9.11856]
[1778965095879,28.14,78237.99,67.9,0.10698,0.00013,9.11905]
[1778965100914,28.13,78237.78,67.9,0.10691,0.00013,9.11493]
[1778965105949,28.13,78237.99,67.9,0.10691,0.00013,9.11468]
[1778965106330,28.13,78237.99,67.9,0.10691,0.00013,9.11468]
[1778965115283,28.12,78244.12,67.9,0.10769,0.00013,9.16358]
[1778965121054,28.11,78243.25,67.9,0.10744,0.00013,9.14584]
[1778965122197,28.11,78243.25,67.9,0.10744,0.00013,9.14584]
[1778965123068,28.11,78234.61,67.9,0.10628,0.00013,9.07359]
[1778965128203,28.11,78231.13,67.9,0.10581,0.00013,9.04371]
[1778965138176,28.1,78231.73,67.9,0.10583,0.00013,9.04526]
[1778965143211,28.1,78232.02,67.9,0.10584,0.00013,9.04601]
[1778965146131,28.1,78231.77,67.9,0.1058,0.00013,9.04328]
[1778965148199,28.1,78231.86,67.9,0.1058,0.00013,9.04358]
[1778965148424,28.1,78238.88,67.9,0.10673,0.00013,9.10142]
[1778965150419,28.1,78241.06,67.9,0.107,0.00013,9.11854]
[1778965154733,28.09,78241.59,67.9,0.10704,0.00013,9.12107]
[1778965155428,28.09,78241.71,67.9,0.10705,0.00013,9.1216]
[1778965161337,28.09,78241.73,67.9,0.10701,0.00013,9.11906]
[1778965166372,28.08,78240.91,67.9,0.10687,0.00013,9.11016]
[1778965171407,28.08,78241.03,67.9,0.10679,0.00013,9.10354]
[1778965176442,28.08,78239.45,67.9,0.10655,0.00013,9.08854]
[1778965182484,28.07,78239.23,67.9,0.10649,0.00013,9.08455]
[1778965187519,28.07,78239.8,67.9,0.10653,0.00013,9.08749]
[1778965192569,28.06,78239.88,67.9,0.10652,0.00013,9.08674]
[1778965197169,28.06,78239.78,67.9,0.10649,0.00013,9.08487]
[1778965198188,28.06,78236.18,67.9,0.106,0.00013,9.05413]
[1778965198320,28.06,78224.13,67.9,0.10442,0.00013,8.95465]
[1778965198628,28.06,78224.13,67.9,0.10442,0.00013,8.95465]
[1778965198983,28.06,78224.13,67.9,0.10442,0.00013,8.95465]
[1778965199020,28.06,78224.13,67.9,0.10442,0.00013,8.95465]
[1778965199037,28.06,78226.85,67.9,0.10477,0.00013,8.97711]
[1778965199756,28.06,78226.85,67.9,0.10477,0.00013,8.97711]
[1778965200776,28.06,78220.55,67.9,0.10395,0.00013,8.9253]
[1778965201276,28.06,78220.55,67.9,0.10395,0.00013,8.9253]
[1778965201295,28.06,78220.55,67.9,0.10395,0.00013,8.9253]
[1778965201338,28.06,78220.28,67.9,0.10392,0.00013,8.92358]
[1778965203287,28.06,78208.88,67.9,0.10245,0.00013,8.83015]
[1778965206653,28.06,78217.95,67.9,0.10362,0.00013,8.90445]
[1778965212044,28.06,78219.6,67.9,0.10383,0.00013,8.91783]
[1778965218737,28.06,78220.7,67.9,0.10397,0.00013,8.92655]
[1778965223772,28.06,78220.64,67.9,0.10396,0.00013,8.92585]
[1778965228807,28.06,78220.64,67.9,0.10395,0.00013,8.9255]
[1778965234849,28.06,78222.0,67.9,0.10406,0.00013,8.93039]
[1778965235417,28.06,78222.0,67.9,0.10406,0.00013,8.93039]
[1778965240891,28.06,78224.2,67.9,0.10434,0.00013,8.94748]
[1778965245926,28.05,78228.34,67.9,0.10486,0.00013,8.98062]
[1778965251968,28.05,78228.49,67.9,0.10486,0.00013,8.98043]
[1778965257003,28.05,78228.38,67.9,0.10482,0.00013,8.97829]
[1778965259701,28.05,78228.5,67.9,0.10483,0.00013,8.97877]
[1778965265059,28.04,78228.66,67.9,0.10482,0.00013,8.97799]
[1778965265900,28.04,78228.66,67.9,0.10482,0.00013,8.97799]
[1778965271101,28.04,78228.7,67.9,0.10478,0.00013,8.97572]
[1778965276136,28.04,78229.26,67.9,0.10483,0.00013,8.97847]
[1778965282178,28.03,78229.22,67.9,0.10478,0.00013,8.97589]
[1778965283918,28.03,78229.14,67.9,0.10477,0.00013,8.97486]
[1778965285137,28.03,78229.14,67.9,0.10477,0.00013,8.97486]
[1778965285784,28.03,78230.24,67.9,0.1049,0.00013,8.98318]
[1778965286394,28.03,78230.24,67.9,0.1049,0.00013,8.98318]
[1778965287370,28.03,78230.08,67.9,0.10487,0.00013,8.98148]
[1778965289406,28.03,78230.25,67.9,0.10488,0.00013,8.98212]
[1778965289684,28.03,78230.37,67.9,0.10489,0.00013,8.98273]
[1778965295269,28.02,78230.33,67.9,0.10479,0.00013,8.9746]
[1778965300305,28.02,78230.32,67.9,0.10476,0.00013,8.97268]
[1778965305340,28.01,78230.27,67.9,0.10473,0.00013,8.97046]
[1778965310375,28.01,78228.4,67.9,0.10446,0.00013,8.9533]
[1778965315432,28.01,78228.28,67.9,0.10442,0.00013,8.95094]
[1778965316398,28.01,78227.79,67.9,0.10435,0.00013,8.94656]
[1778965321453,28.0,78227.31,67.9,0.10425,0.00013,8.94058]
[1778965326807,28.0,78227.14,67.9,0.10421,0.00013,8.93786]
[1778965332531,28.0,78227.19,67.9,0.10418,0.00013,8.936]
[1778965334269,28.0,78227.19,67.9,0.10418,0.00013,8.936]
[1778965334348,28.0,78227.19,67.9,0.10418,0.00013,8.936]
[1778965334545,27.99,78240.77,67.9,0.10595,0.00013,9.04751]
[1778965335677,27.99,78240.77,67.9,0.10595,0.00013,9.04751]
[1778965345845,27.99,78247.39,67.9,0.10679,0.00013,9.09993]
[1778965352672,27.98,78247.5,67.9,0.10667,0.00013,9.09007]
[1778965357706,27.98,78247.27,67.9,0.10661,0.00013,9.0862]
[1778965364755,27.97,78247.19,67.9,0.10655,0.00013,9.08295]
[1778965368446,27.97,78247.57,67.9,0.10659,0.00013,9.08538]
[1778965377846,27.96,78247.43,67.9,0.10651,0.00013,9.08042]
[1778965382881,27.96,78247.26,67.9,0.10646,0.00013,9.07742]
[1778965387916,27.96,78247.28,67.9,0.10644,0.00013,9.07607]
[1778965392951,27.95,78247.55,67.9,0.10645,0.00013,9.07685]
[1778965398993,27.95,78247.47,67.9,0.10641,0.00013,9.07448]
[1778965404029,27.95,78247.63,67.9,0.10641,0.00013,9.07445]
[1778965409074,27.94,78247.76,67.9,0.10641,0.00013,9.07419]
[1778965414109,27.94,78247.51,67.9,0.1063,0.00013,9.06525]
[1778965419145,27.94,78247.55,67.9,0.10628,0.00013,9.06436]
[1778965426553,27.94,78247.59,67.9,0.10627,0.00013,9.06372]
[1778965430594,27.93,78247.55,67.9,0.10624,0.00013,9.06173]
[1778965436264,27.93,78247.51,67.9,0.10621,0.00013,9.06002]
[1778965436630,27.93,78247.51,67.9,0.10621,0.00013,9.06002]
[1778965438578,27.93,78247.59,67.9,0.10622,0.00013,9.06022]
[1778965438801,27.93,78247.55,67.9,0.10621,0.00013,9.05966]
[1778965440051,27.93,78251.36,67.9,0.10671,0.00013,9.09109]
[1778965440778,27.93,78251.9,67.9,0.10678,0.00013,9.09531]
[1778965441569,27.93,78251.9,67.9,0.10678,0.00013,9.09531]
[1778965441887,27.93,78258.94,67.9,0.10772,0.00013,9.15363]
[1778965447341,27.93,78258.74,67.9,0.10766,0.00013,9.14994]
[1778965453383,27.92,78258.36,67.9,0.10758,0.00013,9.14491]
[1778965456504,27.92,78258.39,67.9,0.10757,0.00013,9.14458]
[1778965457478,27.92,78258.39,67.9,0.10757,0.00013,9.1443]
[1778965463455,27.92,78258.59,67.9,0.10756,0.00013,9.14411]
[1778965468490,27.91,78258.61,67.9,0.10755,0.00013,9.14306]
[1778965474532,27.91,78258.71,67.9,0.10748,0.00013,9.137]
[1778965479567,27.91,78258.85,67.9,0.10748,0.00013,9.13715]
[1778965484602,27.91,78258.76,67.9,0.10746,0.00013,9.13545]
[1778965489814,27.91,78258.77,67.9,0.10745,0.00013,9.13516]
[1778965496690,27.9,78258.77,67.9,0.10742,0.00013,9.13341]
[1778965502034,27.9,78258.78,67.9,0.10741,0.00013,9.13282]
[1778965502661,27.91,78202.99,67.9,0.10019,0.00013,8.6769]
[1778965502895,27.91,78202.99,67.9,0.10019,0.00013,8.6769]
[1778965504746,27.93,78262.22,67.9,0.10808,0.00013,9.17394]
[1778965509781,27.92,78262.87,67.9,0.10814,0.00013,9.17772]
[1778965513608,27.92,78262.91,67.9,0.10814,0.00013,9.17771]
[1778965518844,27.92,78262.74,67.9,0.10807,0.00013,9.17345]
[1778965523880,27.91,78265.82,67.9,0.10845,0.00013,9.19732]
[1778965527442,27.91,78277.95,67.9,0.11007,0.00014,9.29693]
[1778965534960,27.9,78271.24,67.9,0.10904,0.00014,9.23157]
[1778965539996,27.9,78271.63,67.9,0.10906,0.00014,9.2325]
[1778965545031,27.89,78271.62,67.9,0.10902,0.00014,9.23006]
[1778965550067,27.89,78270.29,67.9,0.1088,0.00014,9.21663]
[1778965555102,27.88,78272.56,67.9,0.10907,0.00014,9.23337]
[1778965560137,27.88,78272.49,67.9,0.10902,0.00014,9.23048]
[1778965566179,27.87,78273.67,67.9,0.10914,0.00014,9.23755]
[1778965571214,27.87,78273.31,67.9,0.10905,0.00014,9.23238]
[1778965577607,27.87,78273.08,67.9,0.10901,0.00014,9.23004]
[1778965579658,27.86,78262.94,67.9,0.10759,0.00013,9.14209]
[1778965585113,27.86,78262.5,67.9,0.10752,0.00013,9.13736]
[1778965590622,27.86,78261.96,67.9,0.10742,0.00013,9.13131]
[1778965591303,27.86,78262.47,67.9,0.10748,0.00013,9.13532]
[1778965591636,27.86,78262.47,67.9,0.10748,0.00013,9.13532]
[1778965596733,27.85,78261.96,67.9,0.10734,0.00013,9.12407]
[1778965601425,27.85,78251.84,67.9,0.10597,0.00013,9.03884]
[1778965602326,27.85,78251.84,67.9,0.10597,0.00013,9.03884]
[1778965602719,27.85,78251.84,67.9,0.10597,0.00013,9.03884]
[1778965612502,27.85,78252.08,67.9,0.10598,0.00013,9.03947]
[1778965617538,27.85,78252.24,67.9,0.10599,0.00013,9.04027]
[1778965622576,27.85,78252.4,67.9,0.106,0.00013,9.04105]
[1778965624528,27.85,78257.48,67.9,0.10668,0.00013,9.08324]
[1778965624957,27.85,78260.74,67.9,0.10711,0.00013,9.11026]
[1778965627762,27.85,78262.85,67.9,0.10739,0.00013,9.12743]
[1778965637681,27.84,78267.63,67.9,0.10799,0.00013,9.1646]
[1778965642716,27.84,78267.3,67.9,0.10792,0.00013,9.1604]
[1778965647751,27.84,78267.06,67.9,0.10786,0.00013,9.15695]
[1778965652786,27.83,78265.49,67.9,0.10757,0.00013,9.13687]
[1778965657822,27.83,78266.12,67.9,0.10764,0.00013,9.14076]
[1778965662856,27.83,78264.19,67.9,0.10735,0.00013,9.12322]
[1778965667891,27.83,78263.82,67.9,0.10728,0.00013,9.1189]
[1778965677961,27.82,78263.37,67.9,0.10719,0.00013,9.11286]
[1778965682391,27.82,78263.4,67.9,0.10718,0.00013,9.11252]
[1778965687587,27.82,78263.25,67.9,0.10715,0.00013,9.11051]
[1778965688634,27.82,78263.16,67.9,0.10713,0.00013,9.10922]
[1778965690761,27.82,78263.23,67.9,0.10713,0.00013,9.10946]
[1778965700322,27.81,78263.05,67.9,0.10708,0.00013,9.10646]
[1778965705784,27.81,78263.05,67.9,0.10707,0.00013,9.10583]
[1778965706373,27.81,78263.13,67.9,0.10708,0.00013,9.10618]
[1778965707482,27.81,78263.27,67.9,0.10709,0.00013,9.1072]
[1778965710544,27.81,78263.27,67.9,0.10709,0.00013,9.10675]
[1778965716227,27.81,78263.37,67.9,0.10703,0.00013,9.10097]
[1778965721262,27.81,78263.49,67.9,0.10703,0.00013,9.10126]
[1778965726297,27.81,78262.99,67.9,0.10695,0.00013,9.09639]
[1778965731332,27.8,78261.83,67.9,0.10679,0.00013,9.08613]
[1778965736367,27.8,78256.82,67.9,0.10611,0.00013,9.04389]
[1778965737759,27.8,78256.82,67.9,0.10611,0.00013,9.04389]
[1778965745358,27.8,78255.91,67.9,0.10599,0.00013,9.03619]
[1778965746745,27.8,78260.12,67.9,0.10655,0.00013,9.07118]
[1778965751830,27.8,78260.91,67.9,0.10665,0.00013,9.07738]
[1778965757515,27.8,78260.91,67.9,0.10664,0.00013,9.07678]
[1778965762550,27.8,78260.97,67.9,0.10664,0.00013,9.07687]
[1778965767585,27.8,78261.58,67.9,0.10671,0.00013,9.08157]
[1778965776648,27.8,78261.58,67.9,0.10665,0.00013,9.07525]
[1778965785711,27.8,78261.47,67.9,0.10663,0.00013,9.07392]
[1778965790747,27.8,78259.69,67.9,0.10638,0.00013,9.05891]
[1778965795938,27.8,78259.82,67.9,0.1064,0.00013,9.05991]
[1778965806831,27.8,78263.09,67.9,0.10683,0.00013,9.08682]
[1778965809547,27.8,78261.72,67.9,0.10665,0.00013,9.07518]
[1778965809881,27.8,78249.28,67.9,0.10499,0.00013,8.9715]
[1778965822979,27.8,78243.78,67.9,0.10429,0.00013,8.92775]
[1778965830028,27.8,78243.83,67.9,0.10431,0.00013,8.92892]
[1778965836072,27.8,78244.22,67.9,0.10431,0.00013,8.92705]
[1778965841107,27.8,78244.4,67.9,0.10434,0.00013,8.92883]
[1778965846142,27.8,78244.37,67.9,0.10434,0.00013,8.9288]
[1778965851177,27.8,78243.83,67.9,0.10427,0.00013,8.9245]
[1778965856212,27.8,78243.67,67.9,0.10425,0.00013,8.92333]
[1778965862254,27.8,78243.68,67.9,0.10426,0.00013,8.92357]
[1778965867289,27.8,78243.54,67.9,0.10424,0.00013,8.92249]
[1778965872324,27.8,78243.99,67.9,0.1043,0.00013,8.92627]
[1778965878366,27.8,78243.85,67.9,0.10428,0.00013,8.92513]
[1778965883369,27.8,78247.32,67.9,0.10474,0.00013,8.95384]
[1778965888369,27.8,78246.58,67.9,0.10464,0.00013,8.94747]
[1778965894478,27.8,78247.14,67.9,0.10465,0.00013,8.94636]
[1778965899514,27.8,78247.05,67.9,0.10464,0.00013,8.94546]
[1778965904672,27.8,78246.9,67.9,0.10462,0.00013,8.94414]
[1778965910591,27.8,78246.97,67.9,0.10462,0.00013,8.94451]
[1778965918647,27.8,78246.52,67.9,0.10456,0.00013,8.94056]
[1778965923682,27.8,78246.37,67.9,0.10454,0.00013,8.93923]
[1778965928717,27.8,78247.36,67.9,0.10467,0.00013,8.94734]
[1778965934760,27.8,78247.28,67.9,0.10466,0.00013,8.94651]
[1778965940801,27.8,78247.75,67.9,0.10471,0.00013,8.95022]
[1778965945836,27.8,78247.58,67.9,0.10469,0.00013,8.94867]
[1778965953416,27.8,78247.66,67.9,0.1047,0.00013,8.94928]
[1778965958928,27.8,78247.71,67.9,0.10465,0.00013,8.94389]
[1778965963963,27.8,78246.71,67.9,0.10451,0.00013,8.93552]
[1778965968998,27.8,78247.05,67.9,0.10456,0.00013,8.93829]
[1778965974034,27.8,78246.4,67.9,0.10447,0.00013,8.93283]
[1778965979069,27.8,78247.38,67.9,0.1046,0.00013,8.94091]
[1778965981083,27.8,78236.33,67.9,0.10314,0.00013,8.84928]
[1778965986119,27.8,78231.91,67.9,0.10258,0.00013,8.81344]
[1778965990672,27.8,78231.1,67.9,0.10248,0.00013,8.80735]
[1778965995116,27.8,78230.14,67.9,0.10238,0.00013,8.80063]
[1778966000963,27.81,78232.91,67.9,0.10276,0.00013,8.8246]
[1778966007863,27.81,78233.11,67.9,0.10278,0.00013,8.8264]
[1778966013313,27.81,78238.84,67.9,0.10347,0.00013,8.86798]
[1778966014967,27.81,78238.7,67.9,0.10346,0.00013,8.86676]
[1778966020357,27.81,78243.73,67.9,0.10413,0.00013,8.90933]
[1778966025394,27.81,78243.41,67.9,0.10411,0.00013,8.90765]
[1778966027807,27.81,78243.33,67.9,0.1041,0.00013,8.9072]
[1778966032443,27.81,78233.53,67.9,0.10282,0.00013,8.82671]
[1778966037478,27.81,78236.49,67.9,0.10321,0.00013,8.8515]
[1778966040110,27.81,78236.54,67.9,0.10322,0.00013,8.85197]
[1778966042152,27.81,78237.32,67.9,0.10333,0.00013,8.85872]
[1778966049928,27.81,78237.91,67.9,0.10342,0.00013,8.86421]
[1778966055319,27.81,78240.8,67.9,0.1038,0.00013,8.88828]
[1778966061625,27.81,78240.26,67.9,0.10373,0.00013,8.88389]
[1778966066927,27.81,78240.18,67.9,0.10372,0.00013,8.88335]
[1778966072955,27.81,78237.74,67.9,0.10335,0.00013,8.85784]
[1778966079239,27.82,78237.86,67.9,0.10337,0.00013,8.85921]
[1778966086822,27.82,78237.35,67.9,0.10331,0.00013,8.85568]
[1778966091365,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091403,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091515,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091566,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091722,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091740,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091837,27.82,78237.59,67.9,0.10335,0.00013,8.85796]
[1778966091890,27.82,78258.35,67.9,0.1061,0.00013,9.03039]
[1778966092299,27.82,78258.35,67.9,0.1061,0.00013,9.03039]
[1778966092864,27.82,78271.65,67.9,0.10789,0.00014,9.14184]
[1778966093716,27.82,78271.65,67.9,0.10789,0.00014,9.14184]
[1778966098906,27.82,78270.34,67.9,0.10772,0.00014,9.13115]
[1778966099340,27.82,78270.34,67.9,0.10772,0.00014,9.13115]
[1778966100042,27.82,78270.34,67.9,0.10772,0.00014,9.13115]
[1778966102464,27.82,78267.93,67.9,0.10739,0.00013,9.11093]
[1778966106956,27.82,78266.53,67.9,0.10721,0.00013,9.09927]
[1778966109895,27.82,78266.67,67.9,0.10723,0.00013,9.10064]
[1778966115776,27.82,78268.69,67.9,0.1075,0.00013,9.11769]
[1778966118309,27.82,78269.05,67.9,0.10755,0.00013,9.12076]
[1778966119467,27.82,78268.97,67.9,0.10754,0.00013,9.12009]
[1778966119868,27.82,78268.97,67.9,0.10754,0.00013,9.12009]
[1778966124906,27.82,78269.47,67.9,0.10761,0.00013,9.12425]
[1778966125928,27.82,78269.08,67.9,0.10756,0.00013,9.12095]
[1778966125956,27.82,78269.08,67.9,0.10756,0.00013,9.12095]
[1778966126095,27.82,78265.46,67.9,0.10707,0.00013,9.09068]
[1778966126423,27.82,78265.46,67.9,0.10707,0.00013,9.09068]
[1778966126804,27.82,78265.46,67.9,0.10707,0.00013,9.09068]
[1778966128564,27.82,78258.7,67.9,0.10615,0.00013,9.03356]
[1778966130310,27.82,78258.73,67.9,0.10615,0.00013,9.0335]
[1778966131864,27.82,78258.81,67.9,0.10609,0.00013,9.02798]
[1778966132338,27.82,78258.64,67.9,0.10607,0.00013,9.02627]
[1778966132919,27.82,78258.64,67.9,0.10607,0.00013,9.02627]
[1778966136394,27.81,78254.57,67.9,0.10551,0.00013,8.9913]
[1778966141173,27.81,78254.09,67.9,0.10543,0.00013,8.98671]
[1778966146216,27.81,78251.82,67.9,0.10511,0.00013,8.96678]
[1778966152478,27.81,78252.02,67.9,0.10513,0.00013,8.96749]
[1778966159327,27.81,78252.02,67.9,0.1051,0.00013,8.96622]
[1778966165369,27.8,78252.02,67.9,0.10509,0.00013,8.96517]
[1778966172418,27.8,78252.11,67.9,0.10508,0.00013,8.96481]
[1778966177662,27.8,78252.2,67.9,0.10509,0.00013,8.96507]
[1778966183496,27.8,78250.73,67.9,0.10488,0.00013,8.95219]
[1778966188530,27.8,78251.42,67.9,0.10497,0.00013,8.95763]
[1778966193565,27.8,78255.02,67.9,0.10538,0.00013,8.98153]
[1778966198601,27.8,78256.78,67.9,0.1056,0.00013,8.99536]
[1778966203638,27.79,78256.67,67.9,0.10557,0.00013,8.99346]
[1778966208672,27.79,78256.53,67.9,0.10554,0.00013,8.99129]
[1778966214714,27.79,78256.76,67.9,0.10555,0.00013,8.99192]
[1778966219749,27.79,78256.47,67.9,0.10549,0.00013,8.98836]
[1778966225791,27.79,78258.58,67.9,0.10575,0.00013,9.0044]
[1778966231833,27.78,78258.43,67.9,0.1057,0.00013,9.00153]
[1778966236868,27.78,78258.83,67.9,0.10573,0.00013,9.00347]
[1778966242910,27.78,78258.74,67.9,0.10569,0.00013,9.00102]
[1778966247945,27.77,78258.4,67.9,0.10562,0.00013,8.99684]
[1778966252980,27.77,78259.4,67.9,0.10568,0.00013,8.9983]
[1778966259022,27.77,78259.35,67.9,0.10565,0.00013,8.99641]
[1778966264057,27.77,78258.69,67.9,0.10554,0.00013,8.98969]
[1778966269092,27.76,78258.82,67.9,0.10554,0.00013,8.98956]
[1778966275134,27.76,78258.82,67.9,0.10551,0.00013,8.98796]
[1778966280169,27.76,78257.63,67.9,0.10534,0.00013,8.97693]
[1778966285204,27.76,78257.75,67.9,0.10534,0.00013,8.97689]
[1778966291246,27.75,78257.75,67.9,0.10532,0.00013,8.97564]
[1778966296281,27.75,78257.51,67.9,0.10527,0.00013,8.97262]
[1778966301789,27.75,78257.44,67.9,0.10525,0.00013,8.97162]
[1778966313400,27.75,78248.8,67.9,0.10402,0.00013,8.89227]
[1778966318436,27.75,78249.42,67.9,0.1041,0.00013,8.89706]
[1778966323471,27.75,78249.61,67.9,0.10411,0.00013,8.89826]
[1778966331527,27.74,78249.59,67.9,0.1041,0.00013,8.89751]
[1778966337569,27.74,78249.56,67.9,0.10409,0.00013,8.89686]
[1778966342604,27.74,78249.64,67.9,0.1041,0.00013,8.8972]
[1778966347640,27.74,78249.52,67.9,0.10408,0.00013,8.8959]
[1778966352675,27.74,78249.7,67.9,0.1041,0.00013,8.89709]
[1778966357710,27.74,78249.88,67.9,0.10411,0.00013,8.89828]
[1778966362745,27.74,78243.16,67.9,0.10323,0.00013,8.8424]
[1778966367780,27.74,78242.49,67.9,0.10314,0.00013,8.83705]
[1778966372815,27.74,78240.26,67.9,0.1028,0.00013,8.81339]
[1778966377850,27.74,78240.33,67.9,0.10282,0.00013,8.81444]
[1778966382885,27.74,78236.68,67.9,0.10235,0.00013,8.78473]
[1778966388927,27.75,78234.92,67.9,0.10213,0.00013,8.77105]
[1778966393962,27.75,78235.12,67.9,0.10217,0.00013,8.77347]
[1778966401013,27.75,78234.91,67.9,0.10216,0.00013,8.77287]
[1778966406049,27.75,78248.24,67.9,0.10392,0.00013,8.88422]
[1778966412730,27.75,78250.43,67.9,0.10422,0.00013,8.90249]
[1778966418133,27.75,78251.47,67.9,0.10436,0.00013,8.91129]
[1778966423168,27.75,78251.56,67.9,0.10437,0.00013,8.91207]
[1778966428203,27.75,78252.57,67.9,0.1045,0.00013,8.92043]
[1778966434245,27.75,78252.54,67.9,0.10444,0.00013,8.91449]
[1778966439280,27.75,78251.95,67.9,0.10436,0.00013,8.9094]
[1778966444315,27.75,78251.18,67.9,0.10425,0.00013,8.90264]
[1778966449350,27.75,78251.32,67.9,0.10426,0.00013,8.90338]
[1778966454385,27.75,78251.39,67.9,0.10426,0.00013,8.90343]
[1778966461434,27.75,78251.1,67.9,0.10421,0.00013,8.90014]
[1778966467476,27.75,78250.49,67.9,0.10412,0.00013,8.89422]
[1778966472511,27.74,78250.5,67.9,0.10411,0.00013,8.89354]
[1778966477546,27.74,78250.47,67.9,0.10409,0.00013,8.89249]
[1778966482581,27.74,78252.09,67.9,0.10429,0.00013,8.90515]
[1778966488623,27.74,78252.16,67.9,0.10428,0.00013,8.90467]
[1778966493658,27.74,78247.86,67.9,0.10365,0.00013,8.86266]
[1778966500707,27.74,78248.0,67.9,0.10365,0.00013,8.86315]
[1778966507112,27.74,78247.99,67.9,0.10365,0.00013,8.86274]
[1778966515812,27.73,78248.39,67.9,0.10369,0.00013,8.86531]
[1778966528903,27.73,78247.61,67.9,0.10358,0.00013,8.85837]
[1778966538974,27.73,78247.58,67.9,0.10357,0.00013,8.85791]
[1778966548659,27.73,78247.58,67.9,0.10357,0.00013,8.85791]
[1778966555092,27.73,78247.58,67.9,0.10351,0.00013,8.85213]
[1778966565162,27.73,78247.58,67.9,0.10351,0.00013,8.85211]
[1778966570197,27.73,78254.47,67.9,0.10442,0.00013,8.90911]
[1778966575232,27.73,78256.84,67.9,0.10473,0.00013,8.92832]
[1778966580830,27.73,78257.14,67.9,0.10476,0.00013,8.93034]
[1778966587316,27.73,78257.31,67.9,0.10476,0.00013,8.93069]
[1778966592351,27.73,78257.2,67.9,0.10474,0.00013,8.92907]
[1778966598393,27.72,78257.16,67.9,0.10472,0.00013,8.92785]
[1778966603428,27.72,78257.2,67.9,0.10471,0.00013,8.92746]
[1778966608463,27.72,78257.75,67.9,0.10477,0.00013,8.93135]
[1778966613498,27.72,78257.9,67.9,0.10472,0.00013,8.92621]
[1778966618533,27.72,78257.52,67.9,0.10466,0.00013,8.92243]
[1778966623568,27.72,78257.61,67.9,0.10467,0.00013,8.92259]
[1778966628603,27.72,78257.46,67.9,0.10464,0.00013,8.92074]
[1778966633638,27.72,78257.87,67.9,0.10468,0.00013,8.92351]
[1778966638673,27.71,78257.44,67.9,0.10461,0.00013,8.91926]
[1778966643712,27.71,78256.19,67.9,0.10444,0.00013,8.90816]
[1778966648747,27.71,78256.46,67.9,0.10446,0.00013,8.90976]
[1778966653783,27.71,78256.85,67.9,0.1045,0.00013,8.91233]
[1778966658818,27.71,78256.54,67.9,0.10445,0.00013,8.90905]
[1778966663853,27.71,78256.55,67.9,0.10444,0.00013,8.90843]
[1778966668888,27.71,78256.62,67.9,0.10444,0.00013,8.90829]
[1778966673923,27.7,78256.68,67.9,0.10438,0.00013,8.90249]
[1778966679965,27.7,78256.7,67.9,0.10437,0.00013,8.90183]
[1778966686007,27.7,78256.7,67.9,0.10435,0.00013,8.90108]
[1778966691454,27.7,78256.51,67.9,0.10432,0.00013,8.89902]
[1778966692049,27.7,78245.33,67.9,0.10284,0.00013,8.80587]
[1778966693601,27.7,78245.33,68.1,0.10284,0.00013,8.80587]
[1778966693613,27.7,78245.33,68.2,0.10284,0.00013,8.80587]
[1778966693678,27.7,78245.33,68.4,0.10284,0.00013,8.80587]
[1778966693700,27.7,78245.33,68.4,0.10284,0.00013,8.80587]
[1778966693782,27.7,78245.33,68.4,0.10284,0.00013,8.80587]
[1778966693810,27.7,78239.67,68.4,0.1021,0.00013,8.7591]
[1778966694009,27.7,78239.67,68.4,0.1021,0.00013,8.7591]
[1778966694356,27.7,78239.67,68.4,0.1021,0.00013,8.7591]
[1778966695604,27.68,78219.09,68.4,0.09922,0.00013,8.5762]
[1778966701065,27.66,78217.63,68.4,0.0989,0.00013,8.55554]
[1778966702446,27.62,78216.19,68.4,0.09839,0.00013,8.52318]
[1778966705382,27.6,78213.25,68.4,0.09788,0.00013,8.49063]
[1778966712814,27.55,78218.58,68.4,0.09816,0.00013,8.5088]
[1778966718387,27.52,78221.77,68.4,0.09829,0.00013,8.51732]
[1778966724273,27.51,78221.68,68.4,0.09823,0.00013,8.51371]
[1778966729309,27.51,78221.93,68.4,0.09823,0.00013,8.51371]
[1778966734775,27.51,78222.33,68.4,0.09821,0.00013,8.51023]
[1778966740386,27.5,78222.41,68.4,0.09817,0.00013,8.50759]
[1778966745421,27.49,78226.59,68.4,0.09861,0.00013,8.53609]
[1778966746264,27.49,78226.59,68.4,0.09861,0.00013,8.53609]
[1778966746938,27.49,78226.59,68.4,0.09861,0.00013,8.53609]
[1778966746295,27.49,78226.59,68.4,0.0986,0.00013,8.53563]
[1778966747435,27.49,78228.44,68.4,0.09884,0.00013,8.55093]
[1778966748991,27.49,78228.77,68.4,0.09888,0.00013,8.55352]
[1778966749451,27.49,78228.74,68.4,0.09888,0.00013,8.55314]
[1778966751050,27.49,78228.77,68.4,0.09888,0.00013,8.55337]
[1778966751151,27.49,78228.77,68.4,0.09888,0.00013,8.55334]
[1778966756509,27.49,78229.4,68.4,0.09894,0.00013,8.55757]
[1778966761544,27.48,78231.31,68.4,0.09917,0.00013,8.57233]
[1778966764639,27.48,78231.24,68.4,0.09916,0.00013,8.57132]
[1778966764675,27.48,78231.49,68.4,0.09918,0.00013,8.57297]
[1778966765461,27.48,78231.49,68.4,0.09918,0.00013,8.57297]
[1778966765573,27.48,78232.66,68.4,0.09934,0.00013,8.58265]
[1778966769415,27.48,78239.2,68.4,0.10017,0.00013,8.63587]
[1778966769812,27.48,78239.2,68.4,0.10017,0.00013,8.63587]
[1778966769909,27.48,78243.2,68.4,0.10068,0.00013,8.66857]
[1778966770006,27.48,78243.2,68.4,0.10068,0.00013,8.66857]
[1778966772402,27.48,78247.82,68.4,0.10128,0.00013,8.70681]
[1778966777658,27.48,78249.36,68.4,0.10146,0.00013,8.71784]
[1778966782693,27.47,78249.78,68.4,0.10149,0.00013,8.71996]
[1778966788735,27.47,78249.91,68.4,0.10148,0.00013,8.71942]
[1778966793770,27.47,78252.85,68.4,0.10179,0.00013,8.73696]
[1778966798747,27.47,78253.01,68.4,0.10179,0.00013,8.73707]
[1778966804849,27.46,78253.33,68.4,0.1018,0.00013,8.73758]
[1778966809884,27.46,78253.19,68.4,0.10175,0.00013,8.73484]
[1778966814919,27.46,78254.08,68.4,0.10185,0.00013,8.7407]
[1778966819954,27.45,78253.9,68.4,0.1018,0.00013,8.73761]
[1778966823962,27.45,78253.97,68.4,0.1018,0.00013,8.73757]
[1778966831034,27.45,78254.24,68.4,0.10179,0.00013,8.73713]
[1778966837076,27.44,78254.19,68.4,0.10176,0.00013,8.73501]
[1778966848153,27.44,78253.87,68.4,0.10167,0.00013,8.72942]
[1778966849845,27.44,78253.87,68.4,0.10167,0.00013,8.72942]
[1778966858223,27.43,78253.88,68.4,0.10157,0.00013,8.72147]
[1778966863258,27.43,78249.02,68.4,0.10092,0.00013,8.67981]
[1778966868295,27.43,78248.66,68.4,0.10086,0.00013,8.67596]
[1778966872229,27.43,78248.95,68.4,0.10089,0.00013,8.67788]
[1778966878365,27.43,78248.67,68.4,0.10083,0.00013,8.67438]
[1778966889442,27.42,78248.27,68.4,0.10075,0.00013,8.66934]
[1778966894478,27.42,78247.62,68.4,0.10065,0.00013,8.6629]
[1778966896305,27.42,78247.52,68.4,0.10063,0.00013,8.66185]
[1778966896596,27.42,78247.52,68.4,0.10063,0.00013,8.66185]
[1778966902535,27.42,78247.6,68.4,0.10062,0.00013,8.66097]
[1778966907570,27.41,78247.6,68.4,0.1006,0.00013,8.65979]
[1778966912605,27.41,78248.1,68.4,0.10059,0.00013,8.65716]
[1778966917640,27.41,78248.99,68.4,0.10069,0.00013,8.6633]
[1778966919580,27.41,78248.71,68.4,0.10065,0.00013,8.66072]
[1778966924690,27.41,78248.81,68.4,0.10063,0.00013,8.65995]
[1778966929725,27.4,78248.86,68.4,0.10062,0.00013,8.65902]
[1778966934760,27.4,78248.55,68.4,0.10056,0.00013,8.65509]
[1778966938098,27.4,78248.85,68.4,0.10059,0.00013,8.65705]
[1778966942869,27.4,78248.84,68.4,0.10056,0.00013,8.65561]
[1778966951552,27.39,78248.84,68.4,0.10053,0.00013,8.65372]
[1778966956098,27.39,78248.62,68.4,0.10048,0.00013,8.65002]
[1778966966984,27.38,78248.61,68.4,0.10043,0.00013,8.64706]
[1778966973029,27.38,78248.24,68.4,0.1003,0.00013,8.63696]
[1778966974968,27.38,78246.0,68.4,0.10001,0.00013,8.61808]
[1778966980078,27.38,78245.86,68.4,0.09997,0.00013,8.61595]
[1778966985113,27.38,78246.32,68.4,0.10002,0.00013,8.61916]
[1778966990148,27.38,78246.21,68.4,0.1,0.00013,8.6178]
[1778966997197,27.38,78245.99,68.4,0.09997,0.00013,8.61559]
[1778967001503,27.38,78247.66,68.4,0.10018,0.00013,8.62941]
[1778967007267,27.38,78254.35,68.4,0.10105,0.00013,8.6848]
[1778967012302,27.38,78254.75,68.4,0.1011,0.00013,8.68759]
[1778967017337,27.37,78255.84,68.4,0.10123,0.00013,8.69608]
[1778967022372,27.37,78256.71,68.4,0.10133,0.00013,8.70265]
[1778967028005,27.37,78257.85,68.4,0.10147,0.00013,8.71154]
[1778967028106,27.37,78257.85,68.4,0.10147,0.00013,8.71154]
[1778967028107,27.37,78257.69,68.4,0.10145,0.00013,8.70988]
[1778967028566,27.37,78257.69,68.4,0.10145,0.00013,8.70988]
[1778967028696,27.37,78257.69,68.4,0.10145,0.00013,8.70988]
[1778967028798,27.37,78257.61,68.4,0.10144,0.00013,8.70921]
[1778967033775,27.37,78257.74,68.4,0.10139,0.00013,8.70408]
[1778967033894,27.37,78257.74,68.4,0.10139,0.00013,8.70408]
[1778967033995,27.37,78257.65,68.4,0.10137,0.00013,8.70301]
[1778967034727,27.37,78257.65,68.4,0.10137,0.00013,8.70301]
[1778967034793,27.37,78257.65,68.4,0.10137,0.00013,8.70301]
[1778967034828,27.37,78257.72,68.4,0.10138,0.00013,8.7036]
[1778967037492,27.37,78257.94,68.4,0.10142,0.00013,8.70577]
[1778967037602,27.37,78257.94,68.4,0.10142,0.00013,8.70577]
[1778967037703,27.37,78257.79,68.4,0.10139,0.00013,8.70419]
[1778967043276,27.37,78257.9,68.4,0.10142,0.00013,8.70577]
[1778967043394,27.37,78257.9,68.4,0.10142,0.00013,8.70577]
[1778967043772,27.37,78257.9,68.4,0.10142,0.00013,8.70577]
[1778967043993,27.37,78257.9,68.4,0.10142,0.00013,8.70577]
[1778967044390,27.37,78257.9,68.4,0.10143,0.00013,8.70691]
[1778967044494,27.37,78257.9,68.4,0.10143,0.00013,8.70691]
[1778967044526,27.37,78257.95,68.4,0.10144,0.00013,8.70733]
[1778967046021,27.37,78257.95,68.4,0.10144,0.00013,8.70733]
[1778967046109,27.37,78257.95,68.4,0.10144,0.00013,8.70733]
[1778967046211,27.37,78258.12,68.4,0.10146,0.00013,8.70842]
[1778967050401,27.37,78258.76,68.4,0.10156,0.00013,8.71471]
[1778967050496,27.37,78258.76,68.4,0.10156,0.00013,8.71471]
[1778967050597,27.37,78258.76,68.4,0.10156,0.00013,8.71503]
[1778967055603,27.37,78257.62,68.4,0.1014,0.00013,8.70461]
[1778967060638,27.37,78257.73,68.4,0.1014,0.00013,8.70461]
[1778967065673,27.37,78257.84,68.4,0.1014,0.00013,8.70457]
[1778967070708,27.37,78257.88,68.4,0.10139,0.00013,8.70388]
[1778967075743,27.36,78257.8,68.4,0.10136,0.00013,8.70217]
[1778967081785,27.36,78257.58,68.4,0.10131,0.00013,8.69907]
[1778967086820,27.36,78257.58,68.4,0.10129,0.00013,8.69801]
[1778967091855,27.36,78257.84,68.4,0.10125,0.00013,8.69354]
[1778967097897,27.36,78257.58,68.4,0.1012,0.00013,8.69008]
[1778967104946,27.35,78257.56,68.4,0.10117,0.00013,8.68842]
[1778967110988,27.35,78257.77,68.4,0.10118,0.00013,8.68868]
[1778967116023,27.35,78257.77,68.4,0.10116,0.00013,8.6876]
[1778967121059,27.35,78258.12,68.4,0.10119,0.00013,8.68946]
[1778967126094,27.34,78258.22,68.4,0.10118,0.00013,8.6892]
[1778967131129,27.34,78258.4,68.4,0.10119,0.00013,8.68965]
[1778967136164,27.34,78258.67,68.4,0.10121,0.00013,8.69084]
[1778967141200,27.34,78259.24,68.4,0.10127,0.00013,8.69452]
[1778967146235,27.34,78259.85,68.4,0.10133,0.00013,8.69855]
[1778967151270,27.33,78259.9,68.4,0.10127,0.00013,8.69235]
[1778967156305,27.33,78259.6,68.4,0.10121,0.00013,8.68888]
[1778967158528,27.33,78259.63,68.4,0.10121,0.00013,8.68877]
[1778967158593,27.33,78259.63,68.4,0.10121,0.00013,8.68877]
[1778967159326,27.33,78259.67,68.4,0.10122,0.00013,8.68942]
[1778967162521,27.33,78260.24,68.4,0.1013,0.00013,8.69482]
[1778967162594,27.33,78260.24,68.4,0.1013,0.00013,8.69482]
[1778967163354,27.33,78260.25,68.4,0.10131,0.00013,8.69504]
[1778967173424,27.33,78260.21,68.4,0.10128,0.00013,8.69309]
[1778967179467,27.33,78255.02,68.4,0.10058,0.00013,8.64883]
[1778967184500,27.33,78250.37,68.4,0.09997,0.00013,8.6098]
[1778967184617,27.33,78250.37,68.4,0.09997,0.00013,8.6098]
[1778967184694,27.33,78250.51,68.4,0.09998,0.00013,8.61092]
[1778967190544,27.33,78250.06,68.4,0.09997,0.00013,8.60978]
[1778967192849,27.33,78250.27,68.4,0.1,0.00013,8.61195]
[1778967192994,27.33,78250.27,68.4,0.1,0.00013,8.61195]
[1778967193021,27.33,78250.27,68.4,0.10001,0.00013,8.61236]
[1778967198600,27.34,78246.62,68.4,0.09953,0.00013,8.58218]
[1778967203635,27.33,78247.45,68.4,0.09964,0.00013,8.58885]
[1778967208670,27.33,78247.39,68.4,0.09963,0.00013,8.5881]
[1778967213706,27.33,78247.5,68.4,0.09958,0.00013,8.58321]
[1778967219748,27.33,78247.51,68.4,0.09958,0.00013,8.58304]
[1778967224783,27.33,78247.37,68.4,0.09956,0.00013,8.58181]
[1778967230175,27.33,78247.37,68.4,0.09956,0.00013,8.58185]
[1778967235454,27.33,78247.32,68.4,0.09955,0.00013,8.58151]
[1778967240896,27.33,78248.2,68.4,0.09968,0.00013,8.58936]
[1778967245935,27.33,78248.09,68.4,0.09967,0.00013,8.58882]
[1778967251306,27.34,78248.07,68.4,0.09967,0.00013,8.58893]
[1778967257014,27.34,78248.04,68.4,0.09968,0.00013,8.58951]
[1778967262049,27.34,78248.04,68.4,0.09969,0.00013,8.59007]
[1778967267084,27.34,78248.53,68.4,0.09976,0.00013,8.59475]
[1778967273126,27.34,78248.32,68.4,0.09969,0.00013,8.58815]
[1778967278161,27.34,78248.63,68.4,0.09974,0.00013,8.59132]
[1778967283196,27.34,78248.59,68.4,0.09974,0.00013,8.59152]
[1778967288231,27.34,78248.21,68.4,0.0997,0.00013,8.58897]
[1778967293267,27.34,78248.47,68.4,0.09975,0.00013,8.59164]
[1778967298301,27.35,78250.79,68.4,0.10006,0.00013,8.61134]
[1778967303336,27.35,78250.68,68.4,0.10005,0.00013,8.61067]
[1778967308371,27.35,78250.65,68.4,0.10004,0.00013,8.6106]
[1778967313406,27.35,78250.83,68.4,0.10007,0.00013,8.61222]
[1778967316625,27.35,78248.93,68.4,0.09982,0.00013,8.59645]
[1778967317435,27.35,78244.83,68.4,0.09928,0.00013,8.56201]
[1778967322469,27.34,78241.39,68.4,0.09882,0.00013,8.53233]
[1778967328511,27.34,78240.42,68.4,0.09867,0.00013,8.52309]
[1778967333546,27.34,78240.69,68.4,0.09864,0.00013,8.51894]
[1778967338581,27.34,78240.45,68.4,0.0986,0.00013,8.51613]
[1778967343616,27.34,78235.31,68.4,0.09792,0.00013,8.47276]
[1778967348651,27.34,78233.6,68.4,0.09769,0.00013,8.45823]
[1778967353839,27.34,78233.53,68.4,0.09768,0.00013,8.45738]
[1778967359728,27.34,78233.41,68.4,0.09766,0.00013,8.45596]
[1778967365770,27.33,78233.52,68.4,0.09767,0.00013,8.45653]
[1778967370805,27.33,78233.33,68.4,0.09764,0.00013,8.4547]
[1778967375840,27.33,78233.25,68.4,0.09762,0.00013,8.45378]
[1778967381882,27.33,78233.36,68.4,0.09763,0.00013,8.45441]
[1778967386917,27.33,78233.37,68.4,0.09763,0.00013,8.45426]
[1778967391952,27.33,78233.16,68.4,0.09755,0.00013,8.44676]
[1778967400176,27.33,78233.16,68.4,0.09754,0.00013,8.4466]
[1778967400277,27.33,78233.16,68.4,0.09754,0.00013,8.44646]
[1778967406051,27.33,78233.19,68.4,0.09757,0.00013,8.44824]
[1778967411086,27.34,78233.04,68.4,0.09757,0.00013,8.44856]
[1778967416121,27.34,78233.38,68.4,0.09764,0.00013,8.4529]
[1778967422163,27.34,78233.41,68.4,0.09768,0.00013,8.45496]
[1778967428205,27.35,78233.45,68.4,0.09771,0.00013,8.45709]
[1778967433152,27.35,78233.38,68.4,0.09772,0.00013,8.45769]
[1778967433240,27.35,78233.31,68.4,0.09771,0.00013,8.45741]
[1778967438275,27.35,78233.34,68.4,0.09773,0.00013,8.45856]
[1778967443310,27.35,78233.08,68.4,0.09771,0.00013,8.4573]
[1778967448345,27.36,78233.16,68.4,0.09774,0.00013,8.45885]
[1778967454387,27.36,78232.8,68.4,0.09766,0.00013,8.45162]
[1778967459422,27.36,78232.68,68.4,0.09765,0.00013,8.45155]
[1778967464500,27.36,78232.89,68.4,0.0977,0.00013,8.4542]
[1778967469536,27.36,78238.37,68.4,0.09842,0.00013,8.50048]
[1778967474571,27.36,78243.53,68.4,0.09909,0.00013,8.54361]
[1778967479606,27.36,78242.93,68.4,0.09902,0.00013,8.53877]
[1778967484643,27.36,78249.26,68.4,0.09984,0.00013,8.59132]
[1778967489678,27.36,78249.02,68.4,0.0998,0.00013,8.58899]
[1778967494717,27.36,78249.56,68.4,0.09987,0.00013,8.5931]
[1778967500760,27.36,78249.63,68.4,0.09987,0.00013,8.59313]
[1778967505795,27.36,78251.49,68.4,0.1001,0.00013,8.60809]
[1778967510830,27.36,78251.68,68.4,0.10012,0.00013,8.60904]
[1778967515865,27.36,78251.45,68.4,0.10002,0.00013,8.60094]
[1778967520900,27.36,78251.49,68.4,0.10002,0.00013,8.60067]
[1778967525935,27.36,78251.42,68.4,0.1,0.00013,8.59948]
[1778967528599,27.36,78251.42,68.4,0.1,0.00013,8.59948]
[1778967528894,27.35,78251.42,68.4,0.09999,0.00013,8.59911]
[1778967529431,27.35,78251.42,68.4,0.09999,0.00013,8.59911]
[1778967529598,27.35,78251.42,68.4,0.09999,0.00013,8.59911]
[1778967534661,27.35,78248.63,68.4,0.09961,0.00013,8.57489]
[1778967540033,27.35,78241.85,68.4,0.09873,0.00013,8.51837]
[1778967545068,27.35,78241.37,68.4,0.09866,0.00013,8.51437]
[1778967550103,27.35,78241.07,68.4,0.09863,0.00013,8.51188]
[1778967556147,27.35,78241.57,68.4,0.09869,0.00013,8.51603]
[1778967561182,27.35,78241.57,68.4,0.09869,0.00013,8.51602]
[1778967566217,27.35,78242.15,68.4,0.09877,0.00013,8.52079]
[1778967574273,27.35,78242.1,68.4,0.0987,0.00013,8.51471]
[1778967582329,27.35,78241.92,68.4,0.09868,0.00013,8.51316]
[1778967589188,27.35,78241.93,68.4,0.09868,0.00013,8.51322]
[1778967600054,27.35,78241.87,68.4,0.09867,0.00013,8.5127]
[1778967605490,27.35,78241.63,68.4,0.09864,0.00013,8.51064]
[1778967610526,27.35,78241.77,68.4,0.09866,0.00013,8.51179]
[1778967615562,27.35,78241.76,68.4,0.09865,0.00013,8.51167]
[1778967620597,27.35,78241.86,68.4,0.09867,0.00013,8.51247]
[1778967625633,27.35,78241.9,68.4,0.09867,0.00013,8.51277]
[1778967630668,27.35,78241.73,68.4,0.09865,0.00013,8.51132]
[1778967635704,27.35,78241.8,68.4,0.0986,0.00013,8.50635]
[1778967641746,27.35,78241.76,68.4,0.0986,0.00013,8.50602]
[1778967647434,27.35,78241.76,68.4,0.0986,0.00013,8.50602]
[1778967652823,27.35,78242.6,68.4,0.09871,0.00013,8.51297]
[1778967657858,27.35,78245.61,68.4,0.09909,0.00013,8.53783]
[1778967662900,27.35,78245.78,68.4,0.09911,0.00013,8.53898]
[1778967667935,27.35,78245.82,68.4,0.09911,0.00013,8.539]
[1778967673438,27.35,78247.68,68.4,0.09935,0.00013,8.55418]
[1778967673446,27.35,78247.68,68.4,0.09935,0.00013,8.55418]
[1778967673526,27.35,78247.3,68.4,0.0993,0.00013,8.55093]
[1778967680019,27.35,78250.12,68.4,0.09967,0.00013,8.57426]
[1778967685054,27.35,78249.88,68.4,0.09963,0.00013,8.57223]
[1778967690089,27.35,78250.12,68.4,0.09967,0.00013,8.57421]
[1778967696131,27.35,78249.74,68.4,0.09956,0.00013,8.56547]
[1778967697668,27.35,78249.74,68.4,0.09956,0.00013,8.56547]
[1778967697747,27.35,78247.94,68.4,0.09933,0.00013,8.55054]
[1778967705231,27.35,78240.75,68.4,0.09838,0.00013,8.49012]
[1778967705330,27.35,78240.75,68.4,0.09837,0.00013,8.48922]
[1778967711600,27.35,78240.01,68.4,0.09828,0.00013,8.48372]
[1778967717279,27.35,78239.63,68.4,0.09825,0.00013,8.48151]
[1778967722314,27.35,78240.1,68.4,0.09832,0.00013,8.48606]
[1778967727349,27.35,78238.98,68.4,0.09818,0.00013,8.4774]
[1778967732384,27.35,78239.0,68.4,0.09819,0.00013,8.47823]
[1778967737419,27.35,78239.19,68.4,0.09823,0.00013,8.48045]
[1778967739773,27.35,78240.47,68.4,0.0984,0.00013,8.49118]
[1778967739838,27.35,78239.86,68.4,0.09832,0.00013,8.48635]
[1778967744468,27.35,78230.51,68.4,0.09712,0.00013,8.40902]
[1778967754217,27.35,78229.97,68.4,0.09705,0.00013,8.40469]
[1778967759576,27.36,78229.57,68.4,0.09696,0.00013,8.39666]
[1778967764610,27.36,78229.09,68.4,0.0969,0.00013,8.3932]
[1778967769701,27.36,78229.22,68.4,0.09693,0.00013,8.39471]
[1778967776694,27.36,78229.22,68.4,0.09694,0.00013,8.39569]
[1778967781868,27.36,78228.37,68.4,0.09684,0.00013,8.38914]
[1778967786876,27.36,78222.86,68.4,0.09615,0.00013,8.34429]
[1778967792495,27.36,78214.69,68.4,0.09513,0.00013,8.27819]
[1778967797960,27.37,78214.35,68.4,0.0951,0.00013,8.27656]
[1778967805308,27.37,78207.66,68.4,0.09429,0.00013,8.22383]
[1778967807712,27.37,78205.81,68.4,0.09407,0.00013,8.20935]
[1778967808294,27.37,78203.64,68.4,0.0938,0.00013,8.19196]
[1778967808949,27.37,78203.64,68.4,0.0938,0.00013,8.19196]
[1778967809094,27.37,78201.12,68.4,0.09348,0.00012,8.17122]
[1778967810340,27.37,78200.87,68.4,0.09346,0.00012,8.16958]
[1778967810460,27.37,78200.87,68.4,0.09346,0.00012,8.16958]
[1778967810932,27.37,78200.72,68.4,0.09345,0.00012,8.16904]
[1778967812387,27.37,78200.72,68.4,0.09345,0.00012,8.16904]
[1778967812946,27.38,78200.65,68.4,0.09341,0.00012,8.1641]
[1778967817981,27.38,78199.64,68.4,0.09332,0.00012,8.15816]
[1778967820281,27.38,78199.6,68.4,0.09332,0.00012,8.1583]
[1778967820393,27.38,78199.6,68.4,0.09332,0.00012,8.1583]
[1778967821002,27.38,78200.18,68.4,0.0934,0.00012,8.16342]
[1778967822555,27.38,78199.21,68.4,0.09327,0.00012,8.15544]
[1778967822952,27.38,78199.21,68.4,0.09327,0.00012,8.15544]
[1778967823792,27.38,78199.12,68.4,0.09326,0.00012,8.15452]
[1778967823896,27.38,78199.12,68.4,0.09326,0.00012,8.15452]
[1778967824023,27.38,78196.25,68.4,0.0929,0.00012,8.13096]
[1778967824355,27.38,78196.25,68.4,0.0929,0.00012,8.13096]
[1778967827625,27.38,78193.65,68.4,0.0926,0.00012,8.11138]
[1778967827697,27.38,78193.65,68.4,0.0926,0.00012,8.11138]
[1778967828051,27.39,78191.54,68.4,0.09235,0.00012,8.09476]
[1778967828112,27.39,78191.54,68.4,0.09235,0.00012,8.09476]
[1778967828586,27.39,78191.54,68.4,0.09235,0.00012,8.09476]
[1778967830622,27.38,78187.98,68.4,0.09191,0.00012,8.06568]
[1778967830934,27.38,78187.98,68.4,0.09191,0.00012,8.06568]
[1778967831660,27.38,78185.49,68.4,0.0916,0.00012,8.04543]
[1778967832099,27.38,78185.49,68.4,0.0916,0.00012,8.04543]
[1778967832194,27.38,78185.49,68.4,0.0916,0.00012,8.04543]
[1778967832295,27.38,78191.55,68.4,0.09235,0.00012,8.09453]
[1778967833604,27.38,78191.55,68.4,0.09235,0.00012,8.09453]
[1778967833618,27.38,78191.55,68.4,0.09235,0.00012,8.09453]
[1778967833727,27.39,78197.21,68.4,0.09306,0.00012,8.1411]
[1778967835059,27.39,78197.21,68.4,0.09306,0.00012,8.1411]
[1778967835905,27.39,78204.04,68.4,0.09393,0.00013,8.19832]
[1778967841143,27.39,78207.47,68.4,0.09439,0.00013,8.2281]
[1778967843144,27.39,78208.75,68.4,0.09455,0.00013,8.2389]
[1778967843302,27.39,78208.75,68.4,0.09455,0.00013,8.2389]
[1778967844966,27.39,78217.74,68.4,0.0957,0.00013,8.31338]
[1778967850205,27.4,78220.14,68.4,0.09602,0.00013,8.3339]
[1778967855240,27.4,78221.94,68.4,0.09626,0.00013,8.34941]
[1778967861023,27.4,78221.82,68.4,0.09625,0.00013,8.34894]
[1778967868028,27.4,78218.37,68.4,0.09583,0.00013,8.32158]
[1778967876387,27.4,78217.98,68.4,0.09575,0.00013,8.31459]
[1778967881422,27.4,78216.67,68.4,0.0956,0.00013,8.30478]
[1778967886457,27.41,78216.59,68.4,0.09561,0.00013,8.30508]
[1778967891495,27.41,78216.48,68.4,0.09561,0.00013,8.30514]
[1778967892432,27.41,78216.48,68.4,0.09561,0.00013,8.30514]
[1778967892694,27.41,78216.48,68.4,0.09561,0.00013,8.30514]
[1778967892728,27.41,78216.48,68.4,0.09561,0.00013,8.30514]
[1778967892795,27.41,78216.48,68.4,0.09561,0.00013,8.30514]
[1778967894104,27.41,78212.96,68.4,0.09517,0.00013,8.27671]
[1778967895133,27.41,78246.47,68.4,0.09947,0.00013,8.55343]
[1778967895524,27.41,78256.94,68.4,0.10084,0.00013,8.64053]
[1778967900560,27.41,78254.85,68.4,0.10057,0.00013,8.623]
[1778967906605,27.41,78255.77,68.4,0.10069,0.00013,8.6305]
[1778967911640,27.41,78255.08,68.4,0.10059,0.00013,8.62456]
[1778967916675,27.41,78256.8,68.4,0.10081,0.00013,8.63862]
[1778967921710,27.41,78256.43,68.4,0.10076,0.00013,8.63518]
[1778967926745,27.41,78256.73,68.4,0.10079,0.00013,8.63722]
[1778967932787,27.41,78257.35,68.4,0.10081,0.00013,8.63616]
[1778967937822,27.4,78256.62,68.4,0.1007,0.00013,8.62946]
[1778967942857,27.4,78256.52,68.4,0.10068,0.00013,8.62799]
[1778967948899,27.4,78256.3,68.4,0.10063,0.00013,8.62522]
[1778967955796,27.4,78256.23,68.4,0.10062,0.00013,8.62435]
[1778967956785,27.4,78256.23,68.4,0.10061,0.00013,8.62365]
[1778967956955,27.4,78256.41,68.4,0.10063,0.00013,8.62501]
[1778967962997,27.39,78256.57,68.4,0.1006,0.00013,8.62295]
[1778967969039,27.39,78256.55,68.4,0.10054,0.00013,8.6194]
[1778967977095,27.38,78256.73,68.4,0.10049,0.00013,8.61642]
[1778967982130,27.37,78256.61,68.4,0.10043,0.00013,8.61262]
[1778967987175,27.37,78256.5,68.4,0.1004,0.00013,8.61059]
[1778967993208,27.36,78256.44,68.4,0.10026,0.00013,8.59955]
[1778967999249,27.35,78255.93,68.4,0.10014,0.00013,8.59197]
[1778968005291,27.35,78255.84,68.4,0.10007,0.00013,8.58785]
[1778968010326,27.34,78255.64,68.4,0.1,0.00013,8.5834]
[1778968015361,27.34,78254.52,68.4,0.09981,0.00013,8.57131]
[1778968020396,27.33,78254.17,68.4,0.09972,0.00013,8.56569]
[1778968025432,27.33,78253.74,68.4,0.09962,0.00013,8.55942]
[1778968030466,27.32,78252.72,68.4,0.09945,0.00013,8.54828]
[1778968035502,27.32,78252.03,68.4,0.09932,0.00013,8.53996]
[1778968040537,27.31,78250.79,68.4,0.09911,0.00013,8.52717]
[1778968047585,27.31,78249.38,68.4,0.09888,0.00013,8.51235]
[1778968052620,27.3,78248.74,68.4,0.09871,0.00013,8.49938]
[1778968057909,27.3,78247.28,68.4,0.0985,0.00013,8.48574]
[1778968063914,27.3,78245.12,68.4,0.09818,0.00013,8.46571]
[1778968070746,27.29,78241.1,68.4,0.09763,0.00013,8.43039]
[1778968075781,27.29,78238.92,68.4,0.09734,0.00013,8.4115]
[1778968081103,27.29,78238.87,68.4,0.09732,0.00013,8.41059]
[1778968085869,27.29,78238.09,68.4,0.09721,0.00013,8.40365]
[1778968085996,27.29,78238.09,68.4,0.09721,0.00013,8.40365]
[1778968086058,27.29,78238.09,68.4,0.09721,0.00013,8.40349]
[1778968091145,27.29,78238.09,68.4,0.09721,0.00013,8.40349]
[1778968100001,27.28,78237.69,68.4,0.09708,0.00013,8.39482]
[1778968100066,27.28,78237.69,68.4,0.09708,0.00013,8.39482]
[1778968105387,27.27,78237.54,68.4,0.09698,0.00013,8.38857]
[1778968107281,27.27,78237.6,68.4,0.09698,0.00013,8.38852]
[1778968107663,27.27,78237.56,68.4,0.09696,0.00013,8.38764]
[1778968109691,27.26,78237.55,68.4,0.09694,0.00013,8.38648]
[1778968110297,27.26,78237.55,68.4,0.09694,0.00013,8.38648]
[1778968112422,27.26,78237.56,68.4,0.09687,0.00013,8.37995]
[1778968117219,27.26,78237.16,68.4,0.09677,0.00013,8.37351]
[1778968124117,27.25,78237.74,68.4,0.09678,0.00013,8.37431]
[1778968129152,27.24,78236.96,68.4,0.09665,0.00013,8.36548]
[1778968135245,27.24,78235.75,68.4,0.09646,0.00013,8.35365]
[1778968139597,27.24,78236.4,68.4,0.0965,0.00013,8.3564]
[1778968140622,27.23,78236.38,68.4,0.0965,0.00013,8.3558]
[1778968140649,27.23,78236.38,68.4,0.0965,0.00013,8.3558]
[1778968142660,27.23,78236.38,68.4,0.0965,0.00013,8.3558]
[1778968142789,27.23,78236.38,68.4,0.0965,0.00013,8.3558]
[1778968145166,27.23,78235.84,68.4,0.0964,0.00013,8.34961]
[1778968146648,27.23,78235.72,68.4,0.09637,0.00013,8.34778]
[1778968155334,27.22,78234.57,68.4,0.09617,0.00013,8.33467]
[1778968158868,27.22,78235.25,68.4,0.09624,0.00013,8.33952]
[1778968158994,27.22,78235.25,68.4,0.09624,0.00013,8.33952]
[1778968159379,27.22,78235.25,68.4,0.09624,0.00013,8.33952]
[1778968159085,27.22,78235.25,68.4,0.09624,0.00013,8.33926]
[1778968159494,27.22,78235.25,68.4,0.09624,0.00013,8.33926]
[1778968159856,27.22,78235.25,68.4,0.09624,0.00013,8.33926]
[1778968159994,27.22,78235.25,68.4,0.09624,0.00013,8.33926]
[1778968160547,27.22,78235.23,68.4,0.09624,0.00013,8.33923]
[1778968160597,27.22,78235.23,68.4,0.09624,0.00013,8.33923]
[1778968161235,27.22,78235.23,68.4,0.09623,0.00013,8.33884]
[1778968163776,27.22,78235.23,68.4,0.09623,0.00013,8.33884]
[1778968163893,27.22,78235.23,68.4,0.09623,0.00013,8.33884]
[1778968164398,27.22,78235.34,68.4,0.09623,0.00013,8.3391]
[1778968164672,27.22,78235.34,68.4,0.09623,0.00013,8.3391]
[1778968164793,27.22,78235.34,68.4,0.09623,0.00013,8.3391]
[1778968165405,27.22,78235.3,68.4,0.09622,0.00013,8.33838]
[1778968165797,27.22,78235.3,68.4,0.09622,0.00013,8.33838]
[1778968171447,27.21,78233.44,68.4,0.09589,0.00013,8.31517]
[1778968177493,27.21,78233.71,68.4,0.09589,0.00013,8.31521]
[1778968182528,27.21,78233.13,68.4,0.09579,0.00013,8.30859]
[1778968187563,27.2,78231.81,68.4,0.09559,0.00013,8.29589]
[1778968192606,27.2,78231.66,68.4,0.09555,0.00013,8.29292]
[1778968197641,27.2,78230.15,68.4,0.09533,0.00013,8.27872]
[1778968202939,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203107,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203141,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203185,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203189,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203214,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203312,27.2,78226.25,68.4,0.09482,0.00013,8.2456]
[1778968203339,27.19,78221.23,68.4,0.09418,0.00013,8.20394]
[1778968203593,27.19,78221.23,68.4,0.09418,0.00013,8.20394]
[1778968203684,27.19,78234.31,68.4,0.09584,0.00013,8.31187]
[1778968205053,27.2,78246.76,68.4,0.09745,0.00013,8.41569]
[1778968205556,27.2,78246.76,68.4,0.09745,0.00013,8.41569]
[1778968206084,27.2,78246.76,68.4,0.09745,0.00013,8.41569]
[1778968207301,27.2,78247.42,68.4,0.09755,0.00013,8.42156]
[1778968207729,27.2,78247.84,68.4,0.09761,0.00013,8.42579]
[1778968208079,27.2,78247.84,68.4,0.09761,0.00013,8.42579]
[1778968209023,27.2,78247.88,68.4,0.09762,0.00013,8.42647]
[1778968209203,27.2,78247.88,68.4,0.09762,0.00013,8.42647]
[1778968210384,27.2,78247.96,68.4,0.09764,0.00013,8.42749]
[1778968214813,27.2,78249.12,68.4,0.09781,0.00013,8.43846]
[1778968214914,27.2,78249.06,68.4,0.09781,0.00013,8.43827]
[1778968220802,27.2,78249.61,68.4,0.09788,0.00013,8.44305]
[1778968225837,27.2,78249.87,68.4,0.09792,0.00013,8.44527]
[1778968230872,27.2,78251.0,68.4,0.09806,0.00013,8.45467]
[1778968235907,27.2,78249.06,68.4,0.09775,0.00013,8.43291]
[1778968243963,27.2,78248.94,68.4,0.09774,0.00013,8.43189]
[1778968248998,27.2,78247.35,68.4,0.09753,0.00013,8.41856]
[1778968252292,27.2,78238.32,68.4,0.09637,0.00013,8.34377]
[1778968257931,27.2,78235.03,68.4,0.09595,0.00013,8.31713]
[1778968260379,27.2,78235.02,68.4,0.09596,0.00013,8.31742]
[1778968260494,27.2,78235.02,68.4,0.09596,0.00013,8.31742]
[1778968260771,27.21,78235.02,68.4,0.09597,0.00013,8.31781]
[1778968260895,27.21,78235.02,68.4,0.09597,0.00013,8.31781]
[1778968264907,27.21,78235.02,68.4,0.09598,0.00013,8.31866]
[1778968264994,27.21,78235.02,68.4,0.09598,0.00013,8.31866]
[1778968265110,27.21,78234.94,68.4,0.09597,0.00013,8.31799]
[1778968266801,27.21,78237.37,68.4,0.09627,0.00013,8.3378]
[1778968266895,27.21,78237.37,68.4,0.09627,0.00013,8.3378]
[1778968267124,27.21,78240.05,68.4,0.09661,0.00013,8.3597]
[1778968270315,27.21,78240.66,68.4,0.0967,0.00013,8.36514]
[1778968270397,27.21,78240.66,68.4,0.0967,0.00013,8.36514]
[1778968270416,27.21,78240.73,68.4,0.09671,0.00013,8.36607]
[1778968270918,27.21,78240.73,68.4,0.09671,0.00013,8.36607]
[1778968276187,27.2,78241.37,68.4,0.09676,0.00013,8.369]
[1778968281222,27.2,78241.03,68.4,0.09668,0.00013,8.36387]
[1778968286257,27.19,78240.87,68.4,0.09662,0.00013,8.35994]
[1778968291292,27.19,78241.05,68.4,0.09655,0.00013,8.35382]
[1778968296327,27.19,78241.46,68.4,0.09657,0.00013,8.35525]
[1778968301365,27.18,78242.51,68.4,0.09668,0.00013,8.36198]
[1778968306398,27.18,78243.14,68.4,0.09673,0.00013,8.36521]
[1778968310413,27.18,78243.48,68.4,0.09675,0.00013,8.3668]
[1778968310494,27.18,78243.48,68.4,0.09675,0.00013,8.3668]
[1778968310514,27.17,78243.3,68.4,0.09672,0.00013,8.3649]
[1778968311156,27.17,78243.3,68.4,0.09672,0.00013,8.3649]
[1778968316468,27.18,78243.23,68.4,0.09673,0.00013,8.36556]
[1778968319819,27.18,78243.31,68.4,0.09675,0.00013,8.36682]
[1778968319896,27.18,78243.31,68.4,0.09675,0.00013,8.36682]
[1778968320496,27.18,78243.09,68.4,0.09672,0.00013,8.36464]
[1778968325531,27.17,78243.26,68.4,0.09671,0.00013,8.36421]
[1778968330566,27.17,78243.34,68.4,0.09669,0.00013,8.36289]
[1778968335601,27.17,78242.94,68.4,0.09661,0.00013,8.3575]
[1778968340636,27.16,78243.83,68.4,0.09669,0.00013,8.36272]
[1778968343178,27.16,78243.72,68.4,0.09667,0.00013,8.36137]
[1778968343294,27.16,78243.72,68.4,0.09667,0.00013,8.36137]
[1778968343506,27.16,78243.65,68.4,0.09664,0.00013,8.35992]
[1778968348692,27.16,78252.14,68.4,0.09775,0.00013,8.43067]
[1778968354734,27.16,78251.73,68.4,0.09764,0.00013,8.42165]
[1778968360776,27.16,78251.75,68.4,0.09764,0.00013,8.42178]
[1778968365811,27.16,78251.58,68.4,0.09762,0.00013,8.42032]
[1778968370846,27.16,78251.82,68.4,0.09765,0.00013,8.42228]
[1778968375882,27.16,78251.95,68.4,0.09766,0.00013,8.42333]
[1778968377472,27.16,78251.95,68.4,0.09766,0.00013,8.42333]
[1778968377597,27.16,78251.95,68.4,0.09766,0.00013,8.42333]
[1778968377791,27.16,78251.66,68.4,0.09762,0.00013,8.4209]
[1778968377893,27.16,78251.66,68.4,0.09762,0.00013,8.4209]
[1778968380521,27.16,78251.67,68.4,0.09763,0.00013,8.42098]
[1778968380697,27.16,78251.68,68.4,0.09763,0.00013,8.42106]
[1778968380930,27.16,78251.68,68.4,0.09763,0.00013,8.42106]
[1778968380995,27.16,78251.68,68.4,0.09763,0.00013,8.42106]
[1778968386959,27.16,78251.18,68.4,0.09756,0.00013,8.41689]
[1778968391994,27.16,78251.66,68.4,0.09762,0.00013,8.42089]
[1778968397030,27.16,78251.33,68.4,0.09758,0.00013,8.41812]
[1778968399565,27.16,78251.44,68.4,0.0976,0.00013,8.41904]
[1778968399697,27.16,78251.65,68.4,0.09762,0.00013,8.42078]
[1778968400050,27.16,78251.4,68.4,0.09759,0.00013,8.4187]
[1778968401910,27.16,78251.59,68.4,0.09761,0.00013,8.41975]
[1778968401994,27.16,78251.59,68.4,0.09761,0.00013,8.41975]
[1778968402064,27.16,78251.37,68.4,0.09757,0.00013,8.41738]
[1778968407099,27.16,78251.33,68.4,0.09756,0.00013,8.41705]
[1778968412134,27.16,78252.02,68.4,0.0976,0.00013,8.41724]
[1778968417169,27.16,78251.95,68.4,0.09759,0.00013,8.41665]
[1778968421411,27.16,78252.04,68.4,0.0976,0.00013,8.4174]
[1778968421494,27.16,78252.04,68.4,0.0976,0.00013,8.4174]
[1778968421512,27.16,78252.26,68.4,0.09763,0.00013,8.41923]
[1778968421844,27.16,78252.26,68.4,0.09763,0.00013,8.41923]
[1778968421898,27.16,78252.26,68.4,0.09763,0.00013,8.41923]
[1778968422204,27.16,78252.05,68.4,0.0976,0.00013,8.41748]
[1778968422924,27.16,78252.05,68.4,0.0976,0.00013,8.41748]
[1778968422994,27.16,78252.05,68.4,0.0976,0.00013,8.41748]
[1778968423514,27.16,78252.05,68.4,0.0976,0.00013,8.41748]
[1778968423594,27.16,78252.05,68.4,0.0976,0.00013,8.41748]
[1778968431159,27.16,78251.96,68.4,0.09758,0.00013,8.41618]
[1778968431293,27.16,78251.96,68.4,0.09758,0.00013,8.41618]
[1778968431394,27.16,78252.0,68.4,0.09759,0.00013,8.4165]
[1778968435373,27.15,78252.14,68.4,0.09759,0.00013,8.41658]
[1778968435494,27.15,78252.14,68.4,0.09759,0.00013,8.41658]
[1778968435687,27.15,78252.14,68.4,0.09759,0.00013,8.41658]
[1778968435537,27.15,78252.23,68.4,0.09758,0.00013,8.41624]
[1778968435796,27.15,78252.23,68.4,0.09758,0.00013,8.41624]
[1778968436302,27.15,78252.21,68.4,0.09758,0.00013,8.41608]
[1778968442344,27.15,78252.2,68.4,0.09753,0.00013,8.41271]
[1778968447380,27.14,78252.13,68.4,0.09747,0.00013,8.40885]
[1778968448687,27.14,78252.13,68.4,0.09747,0.00013,8.40885]
[1778968452299,27.14,78252.2,68.4,0.09744,0.00013,8.40726]
[1778968452397,27.14,78252.2,68.4,0.09744,0.00013,8.40726]
[1778968452415,27.13,78252.05,68.4,0.09741,0.00013,8.40546]
[1778968455418,27.13,78251.99,68.4,0.0974,0.00013,8.40493]
[1778968455494,27.13,78251.99,68.4,0.0974,0.00013,8.40493]
[1778968455519,27.13,78251.98,68.4,0.0974,0.00013,8.40484]
[1778968459053,27.13,78252.06,68.4,0.0974,0.00013,8.40441]
[1778968459193,27.13,78252.06,68.4,0.0974,0.00013,8.40441]
[1778968459464,27.13,78252.1,68.4,0.09739,0.00013,8.40418]
[1778968464499,27.13,78252.96,68.4,0.0975,0.00013,8.41124]
[1778968469534,27.13,78252.92,68.4,0.09749,0.00013,8.41076]
[1778968474569,27.13,78250.66,68.4,0.09714,0.00013,8.38629]
[1778968480612,27.13,78250.85,68.4,0.09717,0.00013,8.38789]
[1778968482837,27.13,78250.85,68.4,0.09717,0.00013,8.38789]
[1778968482894,27.13,78250.85,68.4,0.09717,0.00013,8.38789]
[1778968483697,27.13,78250.85,68.4,0.09716,0.00013,8.38735]
[1778968489675,27.12,78250.89,68.4,0.09712,0.00013,8.38451]
[1778968494710,27.12,78250.96,68.4,0.09708,0.00013,8.38249]
[1778968496121,27.12,78250.96,68.4,0.09708,0.00013,8.38249]
[1778968496293,27.12,78250.96,68.4,0.09708,0.00013,8.38249]
[1778968501759,27.11,78251.2,68.4,0.09706,0.00013,8.38098]
[1778968506794,27.11,78251.09,68.4,0.09701,0.00013,8.37769]
[1778968511829,27.1,78250.09,68.4,0.09684,0.00013,8.367]
[1778968517372,27.1,78250.09,68.4,0.0968,0.00013,8.36465]
[1778968522907,27.09,78250.83,68.4,0.09686,0.00013,8.36795]
[1778968527942,27.09,78250.64,68.4,0.09679,0.00013,8.36391]
[1778968528793,27.09,78250.64,68.4,0.09679,0.00013,8.36391]
[1778968535684,27.08,78252.43,68.4,0.09692,0.00013,8.37031]
[1778968541108,27.08,78253.86,68.4,0.09706,0.00013,8.37915]
[1778968541816,27.08,78253.83,68.4,0.09705,0.00013,8.37839]
[1778968547075,27.07,78254.29,68.4,0.09706,0.00013,8.37917]
[1778968551079,27.07,78254.73,68.4,0.09709,0.00013,8.3813]
[1778968552259,27.07,78254.82,68.4,0.0971,0.00013,8.38154]
[1778968552779,27.07,78254.82,68.4,0.0971,0.00013,8.38154]
[1778968561173,27.06,78255.99,68.4,0.09717,0.00013,8.38616]
[1778968563356,27.06,78256.02,68.4,0.09716,0.00013,8.38589]
[1778968565517,27.05,78256.31,68.4,0.09718,0.00013,8.38729]
[1778968565594,27.05,78256.31,68.4,0.09718,0.00013,8.38729]
[1778968565618,27.05,78256.78,68.4,0.09723,0.00013,8.39019]
[1778968568408,27.05,78257.61,68.4,0.09734,0.00013,8.39714]
[1778968568494,27.05,78257.61,68.4,0.09734,0.00013,8.39714]
[1778968568509,27.05,78257.54,68.4,0.09733,0.00013,8.39656]
[1778968574266,27.05,78257.77,68.4,0.09732,0.00013,8.39589]
[1778968575598,27.05,78257.77,68.4,0.09732,0.00013,8.39589]
[1778968575694,27.05,78257.77,68.4,0.09732,0.00013,8.39589]
[1778968575699,27.05,78257.9,68.4,0.09732,0.00013,8.39594]
[1778968575923,27.05,78257.9,68.4,0.09732,0.00013,8.39594]
[1778968575993,27.05,78257.9,68.4,0.09732,0.00013,8.39594]
[1778968576281,27.05,78257.74,68.4,0.0973,0.00013,8.39461]
[1778968581318,27.04,78257.15,68.4,0.09718,0.00013,8.38714]
[1778968586354,27.04,78257.17,68.4,0.09714,0.00013,8.38482]
[1778968586850,27.04,78257.17,68.4,0.09714,0.00013,8.38482]
[1778968588462,27.03,78257.86,68.4,0.09722,0.00013,8.39009]
[1778968588594,27.03,78257.86,68.4,0.09722,0.00013,8.39009]
[1778968588695,27.03,78257.85,68.4,0.09721,0.00013,8.38901]
[1778968589443,27.03,78257.85,68.4,0.09721,0.00013,8.38901]
[1778968589495,27.03,78257.85,68.4,0.09721,0.00013,8.38901]
[1778968589538,27.03,78258.16,68.4,0.09725,0.00013,8.39163]
[1778968589936,27.03,78258.16,68.4,0.09725,0.00013,8.39163]
[1778968589994,27.03,78258.16,68.4,0.09725,0.00013,8.39163]
[1778968590413,27.03,78258.16,68.4,0.09725,0.00013,8.39163]
[1778968590496,27.03,78258.16,68.4,0.09725,0.00013,8.39163]
[1778968600452,27.02,78257.95,68.4,0.0971,0.00013,8.37994]
[1778968605487,27.02,78257.79,68.4,0.09704,0.00013,8.37623]
[1778968611529,27.01,78257.9,68.4,0.09701,0.00013,8.37433]
[1778968616564,27.01,78259.65,68.4,0.09719,0.00013,8.38614]
[1778968621599,27.01,78259.85,68.4,0.09718,0.00013,8.3854]
[1778968626635,27.0,78260.43,68.4,0.09722,0.00013,8.38782]
[1778968631670,27.0,78260.26,68.4,0.09716,0.00013,8.38399]
[1778968636705,26.99,78260.39,68.4,0.09714,0.00013,8.3827]
[1778968642747,26.99,78260.31,68.4,0.09708,0.00013,8.37921]
[1778968647782,26.98,78260.47,68.4,0.09707,0.00013,8.3782]
[1778968652817,26.98,78260.52,68.4,0.09698,0.00013,8.37075]
[1778968657852,26.97,78260.35,68.4,0.09692,0.00013,8.36708]
[1778968662887,26.97,78260.43,68.4,0.0969,0.00013,8.36552]
[1778968667922,26.96,78260.92,68.4,0.09693,0.00013,8.36741]
[1778968673904,26.96,78260.96,68.4,0.0969,0.00013,8.36598]
[1778968675906,26.96,78260.63,68.4,0.09685,0.00013,8.36233]
[1778968675908,26.96,78260.63,68.4,0.09685,0.00013,8.36233]
[1778968683343,26.95,78262.6,68.4,0.09705,0.00013,8.37531]
[1778968685380,26.95,78262.62,68.4,0.09704,0.00013,8.37457]
[1778968687336,26.95,78262.62,68.4,0.09703,0.00013,8.37413]
[1778968689345,26.95,78262.63,68.4,0.09702,0.00013,8.37332]
[1778968696122,26.94,78262.64,68.4,0.09696,0.00013,8.36949]
[1778968697725,26.94,78262.64,68.4,0.09696,0.00013,8.36949]
[1778968699737,26.94,78262.79,68.4,0.09696,0.00013,8.36991]
[1778968699739,26.94,78262.79,68.4,0.09696,0.00013,8.36991]
[1778968705186,26.93,78263.56,68.4,0.09702,0.00013,8.37346]
[1778968710221,26.93,78263.3,68.4,0.09695,0.00013,8.36922]
[1778968715260,26.93,78265.45,68.4,0.09715,0.00013,8.37969]
[1778968721298,26.92,78265.75,68.4,0.09714,0.00013,8.37972]
[1778968732376,26.91,78265.38,68.4,0.09703,0.00013,8.37222]
[1778968737410,26.91,78266.04,68.4,0.09708,0.00013,8.37577]
[1778968742445,26.91,78266.05,68.4,0.09705,0.00013,8.37388]
[1778968748692,26.9,78265.94,68.4,0.09701,0.00013,8.37139]
[1778968748727,26.9,78265.94,68.4,0.09701,0.00013,8.37139]
[1778968750600,26.9,78265.95,68.4,0.097,0.00013,8.37032]
[1778968751410,26.9,78266.0,68.4,0.097,0.00013,8.37036]
[1778968758557,26.89,78266.08,68.4,0.09696,0.00013,8.36799]
[1778968763592,26.89,78258.2,68.4,0.0959,0.00013,8.30002]
[1778968764599,26.89,78247.43,68.4,0.0945,0.00013,8.20967]
[1778968771648,26.89,78246.88,68.4,0.09436,0.00013,8.1985]
[1778968780565,26.89,78246.85,68.4,0.09435,0.00013,8.1979]
[1778968786234,26.88,78246.77,68.4,0.09431,0.00013,8.195]
[1778968795816,26.88,78245.69,68.4,0.09412,0.00013,8.18265]
[1778968800851,26.88,78242.38,68.4,0.09368,0.00013,8.15396]
[1778968801507,26.88,78242.38,68.4,0.09368,0.00013,8.15396]
[1778968801511,26.88,78242.38,68.4,0.09368,0.00013,8.15396]
[1778968801627,26.88,78242.38,68.4,0.09368,0.00013,8.15396]
[1778968802004,26.88,78242.38,68.4,0.09368,0.00013,8.15396]
[1778968801858,26.87,78233.11,68.4,0.09249,0.00013,8.07689]
[1778968802865,26.87,78222.87,68.4,0.0912,0.00013,7.99225]
[1778968803394,26.87,78222.87,68.4,0.0912,0.00013,7.99225]
[1778968806756,26.88,78217.68,68.4,0.09056,0.00012,7.94981]
[1778968806893,26.88,78228.78,68.4,0.09195,0.00013,8.0414]
[1778968807900,26.88,78244.72,68.4,0.09398,0.00013,8.17364]
[1778968812935,26.87,78243.71,68.4,0.09384,0.00013,8.16455]
[1778968817971,26.87,78239.39,68.4,0.09328,0.00013,8.12829]
[1778968823005,26.87,78242.54,68.4,0.09368,0.00013,8.15421]
[1778968828043,26.87,78246.5,68.4,0.09418,0.00013,8.18669]
[1778968833078,26.87,78245.8,68.4,0.09403,0.00013,8.17478]
[1778968839120,26.87,78245.62,68.4,0.09399,0.00013,8.17268]
[1778968844155,26.87,78245.29,68.4,0.09394,0.00013,8.16941]
[1778968850201,26.87,78244.02,68.4,0.09377,0.00013,8.15827]
[1778968855235,26.87,78243.95,68.4,0.09376,0.00013,8.1572]
[1778968860270,26.87,78243.85,68.4,0.09373,0.00013,8.15588]
[1778968865305,26.87,78229.83,68.4,0.09195,0.00013,8.03921]
[1778968870340,26.87,78226.36,68.4,0.09152,0.00013,8.01109]
[1778968875375,26.87,78220.29,68.4,0.09077,0.00012,7.96181]
[1778968880301,26.87,78216.77,68.4,0.09035,0.00012,7.93381]
[1778968885445,26.87,78222.93,68.4,0.09113,0.00013,7.98552]
[1778968890480,26.87,78224.71,68.4,0.09136,0.00013,8.00055]
[1778968895515,26.87,78215.66,68.4,0.09018,0.00012,7.92106]
[1778968900935,26.87,78215.06,68.4,0.09012,0.00012,7.9169]
[1778968905799,26.88,78214.76,68.4,0.09009,0.00012,7.91513]
[1778968906615,26.88,78214.76,68.4,0.0901,0.00012,7.91545]
[1778968909400,26.88,78210.62,68.4,0.08959,0.00012,7.88204]
[1778968914650,26.88,78205.49,68.4,0.08898,0.00012,7.84155]
[1778968921776,26.88,78205.34,68.4,0.08898,0.00012,7.84139]
[1778968922078,26.88,78205.34,68.4,0.089,0.00012,7.84245]
[1778968922869,26.88,78205.34,68.4,0.089,0.00012,7.84245]
[1778968922880,26.88,78205.34,68.4,0.089,0.00012,7.84245]
[1778968922971,26.88,78196.11,68.4,0.08787,0.00012,7.76734]
[1778968924720,26.88,78205.17,68.4,0.08898,0.00012,7.84149]
[1778968929755,26.89,78205.13,68.4,0.089,0.00012,7.84251]
[1778968935797,26.89,78204.6,68.4,0.08896,0.00012,7.83979]
[1778968940832,26.89,78204.23,68.4,0.08893,0.00012,7.83812]
[1778968943677,26.89,78204.41,68.4,0.08896,0.00012,7.83985]
[1778968954930,26.9,78193.07,68.4,0.08759,0.00012,7.74692]
[1778968959966,26.91,78193.83,68.4,0.08772,0.00012,7.75538]
[1778968966008,26.91,78193.41,68.4,0.0877,0.00012,7.75417]
[1778968971043,26.91,78192.3,68.4,0.0876,0.00012,7.74701]
[1778968974704,26.92,78192.48,68.4,0.08763,0.00012,7.74955]
[1778968974852,26.92,78192.48,68.4,0.08763,0.00012,7.74955]
[1778968975071,26.92,78187.53,68.4,0.08703,0.00012,7.70948]
[1778968975535,26.92,78187.53,68.4,0.08703,0.00012,7.70948]
[1778968976078,26.92,78181.56,68.4,0.08632,0.00012,7.66162]
[1778968982120,26.92,78183.32,68.4,0.08658,0.00012,7.67869]
[1778968982389,26.92,78183.32,68.4,0.08658,0.00012,7.67869]
[1778968985879,26.92,78182.54,68.4,0.0865,0.00012,7.67386]
[1778968986475,26.93,78182.57,68.4,0.08652,0.00012,7.6746]
[1778968987752,26.93,78182.54,68.4,0.08652,0.00012,7.67485]
[1778968994204,26.93,78182.23,68.4,0.08653,0.00012,7.67573]
[1778969000246,26.94,78180.48,68.4,0.08637,0.00012,7.66457]
[1778969004108,26.94,78180.6,68.4,0.08639,0.00012,7.66604]
[1778969004174,26.94,78180.6,68.4,0.08639,0.00012,7.66604]
[1778969004290,26.94,78180.6,68.4,0.08641,0.00012,7.66754]
[1778969006025,26.94,78185.77,68.4,0.08703,0.00012,7.70931]
[1778969011323,26.95,78193.45,68.4,0.08795,0.00012,7.76853]
[1778969019379,26.95,78193.82,68.4,0.08803,0.00012,7.77421]
[1778969025051,26.95,78194.29,68.4,0.08811,0.00012,7.7793]
[1778969030457,26.96,78194.53,68.4,0.08817,0.00012,7.78336]
[1778969035854,26.96,78194.45,68.4,0.08819,0.00012,7.7842]
[1778969041533,26.96,78194.49,68.4,0.08822,0.00012,7.78627]
[1778969046568,26.97,78194.57,68.4,0.08825,0.00012,7.78834]
[1778969051603,26.97,78195.2,68.4,0.08835,0.00012,7.79483]
[1778969059659,26.97,78198.7,68.4,0.08881,0.00012,7.8254]
[1778969064694,26.98,78193.91,68.4,0.08824,0.00012,7.78762]
[1778969069729,26.98,78193.03,68.4,0.08815,0.00012,7.78187]
[1778969074764,26.98,78192.67,68.4,0.08808,0.00012,7.7749]
[1778969077030,26.98,78192.71,68.4,0.08808,0.00012,7.77551]
[1778969077119,26.98,78192.74,68.4,0.0881,0.00012,7.77631]
[1778969078724,26.98,78188.67,68.4,0.0876,0.00012,7.74333]
[1778969078733,26.98,78188.67,68.4,0.0876,0.00012,7.74333]
[1778969078793,26.98,78184.98,68.4,0.08716,0.00012,7.71349]
[1778969082852,26.98,78180.22,68.4,0.0866,0.00012,7.6762]
[1778969082941,26.99,78179.76,68.4,0.08655,0.00012,7.67293]
[1778969088863,26.99,78179.29,68.4,0.08651,0.00012,7.67022]
[1778969089941,26.99,78179.29,68.4,0.08651,0.00012,7.67022]
[1778969091119,26.99,78179.76,68.4,0.08657,0.00012,7.67418]
[1778969091301,26.99,78179.76,68.4,0.08657,0.00012,7.67418]
[1778969091176,26.99,78180.81,68.4,0.0867,0.00012,7.68296]
[1778969095237,26.99,78186.56,68.4,0.0874,0.00012,7.73009]
[1778969095338,26.99,78186.62,68.4,0.08742,0.00012,7.73125]
[1778969101367,26.99,78184.43,68.4,0.08716,0.00012,7.71388]
[1778969111048,26.99,78185.0,68.4,0.08725,0.00012,7.71962]
[1778969117061,27.0,78184.22,68.4,0.08717,0.00012,7.71414]
[1778969121819,27.0,78182.64,68.4,0.08699,0.00012,7.70205]
[1778969123971,27.0,78178.87,68.4,0.08653,0.00012,7.67178]
[1778969124485,27.0,78174.78,68.4,0.08605,0.00012,7.63917]
[1778969126921,27.0,78174.37,68.4,0.08601,0.00012,7.63631]
[1778969127403,27.0,78173.45,68.4,0.0859,0.00012,7.62914]
[1778969133173,27.0,78171.42,68.4,0.08563,0.00012,7.60881]
[1778969138209,27.0,78165.0,68.4,0.08488,0.00012,7.55881]
[1778969143246,27.01,78165.27,68.4,0.08494,0.00012,7.56272]
[1778969148280,27.01,78163.89,68.4,0.08481,0.00012,7.55354]
[1778969153315,27.01,78163.66,68.4,0.08481,0.00012,7.55366]
[1778969158353,27.02,78163.74,68.4,0.08485,0.00012,7.55629]
[1778969163390,27.02,78172.71,68.4,0.08594,0.00012,7.63012]
[1778969168425,27.02,78176.86,68.4,0.08646,0.00012,7.66493]
[1778969170264,27.02,78178.84,68.4,0.0867,0.00012,7.68113]
[1778969175245,27.03,78182.38,68.4,0.08715,0.00012,7.71066]
[1778969179408,27.03,78171.77,68.4,0.08589,0.00012,7.6263]
[1778969184537,27.03,78171.45,68.4,0.08587,0.00012,7.62511]
[1778969189572,27.03,78173.33,68.4,0.08611,0.00012,7.64146]
[1778969195614,27.04,78173.18,68.4,0.08606,0.00012,7.63615]
[1778969206692,27.04,78172.43,68.4,0.08601,0.00012,7.6324]
[1778969215754,27.04,78172.47,68.4,0.08604,0.00012,7.63443]
[1778969221448,27.04,78172.54,68.4,0.08606,0.00012,7.6356]
[1778969223319,27.05,78157.68,68.4,0.08431,0.00012,7.51797]
[1778969228846,27.05,78161.21,68.4,0.08475,0.00012,7.54783]
[1778969233881,27.05,78159.98,68.4,0.08464,0.00012,7.5398]
[1778969238916,27.06,78159.49,68.4,0.08461,0.00012,7.53775]
[1778969243951,27.06,78160.71,68.4,0.08478,0.00012,7.54939]
[1778969248986,27.06,78161.02,68.4,0.08484,0.00012,7.55372]
[1778969254023,27.07,78160.04,68.4,0.0847,0.00012,7.54239]
[1778969259058,27.07,78159.3,68.4,0.08464,0.00012,7.53845]
[1778969265100,27.08,78159.46,68.4,0.0847,0.00012,7.54209]
[1778969270135,27.08,78159.62,68.4,0.08475,0.00012,7.54533]
[1778969275170,27.08,78159.52,68.4,0.08476,0.00012,7.54651]
[1778969280211,27.09,78159.44,68.4,0.08478,0.00012,7.54784]
[1778969285240,27.09,78159.71,68.4,0.08485,0.00012,7.55196]
[1778969290275,27.09,78159.68,68.4,0.08488,0.00012,7.55404]
[1778969294667,27.1,78159.12,68.4,0.08483,0.00012,7.55112]
[1778969297442,27.1,78159.27,68.4,0.08486,0.00012,7.5531]
[1778969303367,27.1,78159.13,68.4,0.08489,0.00012,7.55469]
[1778969308402,27.11,78158.73,68.4,0.08487,0.00012,7.55342]
[1778969313497,27.11,78157.78,68.4,0.08473,0.00012,7.54201]
[1778969318512,27.11,78157.12,68.4,0.08468,0.00012,7.5388]
[1778969323756,27.12,78157.31,68.4,0.08474,0.00012,7.54272]
[1778969329566,27.12,78157.25,68.4,0.08477,0.00012,7.54461]
[1778969334605,27.13,78149.04,68.4,0.08384,0.00012,7.48151]
[1778969339640,27.13,78147.51,68.4,0.08369,0.00012,7.47184]
[1778969345550,27.14,78148.82,68.4,0.08388,0.00012,7.48424]
[1778969350717,27.14,78158.78,68.4,0.08509,0.00012,7.56607]
[1778969355668,27.14,78158.74,68.4,0.0851,0.00012,7.56714]
[1778969361599,27.15,78158.65,68.4,0.08512,0.00012,7.56817]
[1778969362552,27.15,78158.62,68.4,0.08512,0.00012,7.56829]
[1778969367837,27.15,78155.3,68.4,0.08477,0.00012,7.54452]
[1778969368900,27.15,78155.3,68.4,0.08477,0.00012,7.54452]
[1778969374886,27.16,78155.22,68.4,0.08475,0.00012,7.54115]
[1778969380928,27.16,78155.15,68.4,0.08477,0.00012,7.54287]
[1778969385718,27.17,78151.52,68.4,0.08437,0.00012,7.5157]
[1778969386190,27.17,78151.52,68.4,0.08437,0.00012,7.5157]
[1778969386565,27.17,78151.52,68.4,0.08437,0.00012,7.5157]
[1778969386957,27.17,78152.42,68.4,0.08449,0.00012,7.52364]
[1778969392007,27.17,78152.98,68.4,0.08458,0.00012,7.52997]
[1778969397896,27.17,78152.98,68.4,0.08461,0.00012,7.53177]
[1778969403085,27.18,78153.02,68.4,0.08464,0.00012,7.53419]
[1778969408197,27.18,78154.16,68.4,0.0848,0.00012,7.54461]
[1778969414160,27.18,78153.17,68.4,0.08472,0.00012,7.53911]
[1778969420202,27.19,78152.34,68.4,0.08465,0.00012,7.53458]
[1778969427251,27.19,78155.24,68.4,0.08503,0.00012,7.5599]
[1778969432286,27.2,78155.38,68.4,0.08501,0.00012,7.55718]
[1778969434772,27.2,78155.35,68.4,0.08503,0.00012,7.55792]
[1778969434791,27.2,78155.35,68.4,0.08503,0.00012,7.55792]
[1778969434835,27.2,78155.35,68.4,0.08503,0.00012,7.55792]
[1778969435275,27.2,78155.35,68.4,0.08503,0.00012,7.55792]
[1778969435307,27.2,78160.48,68.4,0.08563,0.00012,7.59875]
[1778969435914,27.2,78160.48,68.4,0.08563,0.00012,7.59875]
[1778969436314,27.2,78166.86,68.4,0.0864,0.00012,7.65024]
[1778969441349,27.2,78171.43,68.4,0.08694,0.00012,7.68672]
[1778969446606,27.2,78174.49,68.4,0.08731,0.00012,7.71101]
[1778969452427,27.2,78178.79,68.4,0.08781,0.00012,7.74452]
[1778969457458,27.2,78178.68,68.4,0.08779,0.00012,7.74317]
[1778969463504,27.19,78180.06,68.4,0.08794,0.00012,7.75303]
[1778969468539,27.19,78184.03,68.4,0.0884,0.00012,7.78406]
[1778969473574,27.19,78186.97,68.4,0.08874,0.00012,7.80647]
[1778969482637,27.18,78186.99,68.4,0.0887,0.00012,7.80401]
[1778969485659,27.18,78176.55,68.4,0.08743,0.00012,7.71923]
[1778969490694,27.18,78176.06,68.4,0.08736,0.00012,7.71441]
[1778969495728,27.18,78176.16,68.4,0.0873,0.00012,7.70884]
[1778969500763,27.18,78176.98,68.4,0.08738,0.00012,7.7144]
[1778969505798,27.18,78177.45,68.4,0.08742,0.00012,7.71706]
[1778969509562,27.17,78177.32,68.4,0.0874,0.00012,7.71579]
[1778969514863,27.17,78177.42,68.4,0.08739,0.00012,7.71472]
[1778969519089,27.17,78177.31,68.4,0.08736,0.00012,7.71311]
[1778969519098,27.17,78177.31,68.4,0.08736,0.00012,7.71311]
[1778969519224,27.17,78177.31,68.4,0.08736,0.00012,7.71311]
[1778969519280,27.17,78177.29,68.4,0.08736,0.00012,7.71271]
[1778969519906,27.17,78177.29,68.4,0.08736,0.00012,7.71271]
[1778969520694,27.17,78177.29,68.4,0.08736,0.00012,7.71271]
[1778969521936,27.17,78183.15,68.4,0.08807,0.00012,7.76024]
[1778969522197,27.17,78183.15,68.4,0.08807,0.00012,7.76024]
[1778969522412,27.17,78183.15,68.4,0.08807,0.00012,7.76024]
[1778969522742,27.17,78183.15,68.4,0.08807,0.00012,7.76024]
[1778969527442,27.17,78183.65,68.4,0.08814,0.00012,7.76494]
[1778969527858,27.17,78183.73,68.4,0.08816,0.00012,7.76585]
[1778969530729,27.17,78183.65,68.4,0.08815,0.00012,7.76534]
[1778969532523,27.17,78183.73,68.4,0.08816,0.00012,7.76625]
[1778969532822,27.17,78183.73,68.4,0.08816,0.00012,7.76625]
[1778969533523,27.17,78183.65,68.4,0.08816,0.00012,7.76586]
[1778969539033,27.17,78183.53,68.4,0.08815,0.00012,7.76569]
[1778969540411,27.17,78183.53,68.4,0.08815,0.00012,7.76569]
[1778969546082,27.18,78183.58,68.4,0.08817,0.00012,7.76701]
[1778969551117,27.18,78183.51,68.4,0.08812,0.00012,7.76162]
[1778969556152,27.18,78183.72,68.4,0.08816,0.00012,7.76396]
[1778969557900,27.18,78183.68,68.4,0.08815,0.00012,7.76376]
[1778969562691,27.18,78183.65,68.4,0.08816,0.00012,7.76404]
[1778969564150,27.18,78183.49,68.4,0.08814,0.00012,7.76301]
[1778969565490,27.18,78183.49,68.4,0.08814,0.00012,7.76314]
[1778969574278,27.18,78183.77,68.4,0.0882,0.00012,7.76666]
[1778969579313,27.18,78188.23,68.4,0.08875,0.00012,7.80323]
[1778969582801,27.18,78189.0,68.4,0.08884,0.00012,7.80958]
[1778969583805,27.18,78190.84,68.4,0.08907,0.00012,7.82451]
[1778969584186,27.18,78191.92,68.4,0.0892,0.00012,7.83328]
[1778969589383,27.18,78194.18,68.4,0.08948,0.00012,7.85164]
[1778969590570,27.18,78194.18,68.4,0.08948,0.00012,7.85164]
[1778969591602,27.18,78193.98,68.4,0.08946,0.00012,7.85006]
[1778969591917,27.18,78196.11,68.4,0.08972,0.00012,7.86733]
[1778969592473,27.18,78196.11,68.4,0.08972,0.00012,7.86733]
[1778969592809,27.18,78196.11,68.4,0.08972,0.00012,7.86733]
[1778969593277,27.18,78196.32,68.4,0.08974,0.00012,7.86903]
[1778969598446,27.18,78199.62,68.4,0.09015,0.00012,7.89574]
[1778969603481,27.18,78197.58,68.4,0.08989,0.00012,7.87905]
[1778969604864,27.18,78197.58,68.4,0.08989,0.00012,7.87905]
[1778969612945,27.18,78197.66,68.4,0.08985,0.00012,7.87423]
[1778969613551,27.18,78197.61,68.4,0.08984,0.00012,7.87383]
[1778969618586,27.18,78197.63,68.4,0.08982,0.00012,7.87259]
[1778969623621,27.18,78198.31,68.4,0.08989,0.00012,7.87695]
[1778969628656,27.18,78199.37,68.4,0.09,0.00012,7.88435]
[1778969633860,27.18,78199.64,68.4,0.09002,0.00012,7.88582]
[1778969639733,27.17,78199.42,68.4,0.08997,0.00012,7.88217]
[1778969644768,27.17,78199.88,68.4,0.09001,0.00012,7.88478]
[1778969647789,27.17,78210.06,68.4,0.09126,0.00012,7.96675]
[1778969652801,27.17,78211.58,68.4,0.09142,0.00012,7.97779]
[1778969657862,27.16,78212.63,68.4,0.09152,0.00012,7.98431]
[1778969662897,27.16,78212.53,68.4,0.09148,0.00012,7.98183]
[1778969667932,27.16,78212.91,68.4,0.09151,0.00012,7.98334]
[1778969674981,27.15,78214.2,68.4,0.09158,0.00012,7.98614]
[1778969680017,27.15,78214.5,68.4,0.09159,0.00012,7.98706]
[1778969682538,27.15,78214.59,68.4,0.0916,0.00012,7.98749]
[1778969683378,27.15,78214.49,68.4,0.09158,0.00012,7.98637]
[1778969683570,27.15,78214.49,68.4,0.09158,0.00012,7.98637]
[1778969691808,27.14,78214.63,68.4,0.09157,0.00012,7.98573]
[1778969691811,27.14,78214.69,68.4,0.09156,0.00012,7.98506]
[1778969692938,27.14,78214.69,68.4,0.09156,0.00012,7.98506]
[1778969702172,27.14,78211.25,68.4,0.09113,0.00012,7.95659]
[1778969707210,27.14,78211.76,68.4,0.09119,0.00012,7.96078]
[1778969712245,27.14,78212.14,68.4,0.09124,0.00012,7.96387]
[1778969717280,27.14,78214.69,68.4,0.09156,0.00012,7.98466]
[1778969722316,27.14,78215.01,68.4,0.09159,0.00012,7.9871]
[1778969727350,27.14,78214.84,68.4,0.09157,0.00012,7.98557]
[1778969732385,27.14,78216.7,68.4,0.09174,0.00013,7.99513]
[1778969737420,27.14,78217.9,68.4,0.09189,0.00013,8.00466]
[1778969744469,27.14,78220.37,68.4,0.09219,0.00013,8.02441]
[1778969749504,27.14,78220.77,68.4,0.09224,0.00013,8.02737]
[1778969754539,27.14,78220.62,68.4,0.09222,0.00013,8.02585]
[1778969759574,27.14,78220.38,68.4,0.09218,0.00013,8.02366]
[1778969764609,27.14,78220.84,68.4,0.09224,0.00013,8.02724]
[1778969769645,27.14,78220.77,68.4,0.09222,0.00013,8.02647]
[1778969772464,27.14,78220.63,68.4,0.09221,0.00013,8.02526]
[1778969772831,27.14,78220.63,68.4,0.09221,0.00013,8.02526]
[1778969778708,27.14,78220.21,68.4,0.09215,0.00013,8.02165]
[1778969780158,27.14,78220.21,68.4,0.09215,0.00013,8.02165]
[1778969780260,27.14,78220.21,68.4,0.09215,0.00013,8.0216]
[1778969785757,27.13,78220.31,68.4,0.09214,0.00013,8.02106]
[1778969791799,27.13,78220.2,68.4,0.09204,0.00013,8.01275]
[1778969796834,27.13,78220.71,68.4,0.09209,0.00013,8.01563]
[1778969801869,27.13,78220.76,68.4,0.09207,0.00013,8.01477]
[1778969805865,27.12,78220.77,68.4,0.09207,0.00013,8.01435]
[1778969812946,27.12,78220.56,68.4,0.09201,0.00013,8.01035]
[1778969817981,27.12,78220.49,68.4,0.09198,0.00013,8.00854]
[1778969823017,27.12,78220.52,68.4,0.09196,0.00013,8.00755]
[1778969826479,27.11,78222.27,68.4,0.09217,0.00013,8.02113]
[1778969832080,27.11,78221.61,68.4,0.09206,0.00013,8.01423]
[1778969838329,27.11,78220.95,68.4,0.09197,0.00013,8.00793]
[1778969840507,27.11,78220.95,68.4,0.09196,0.00013,8.00751]
[1778969849199,27.1,78221.41,68.4,0.09198,0.00013,8.00911]
[1778969854617,27.1,78223.55,68.4,0.09218,0.00013,8.02014]
[1778969860276,27.1,78232.44,68.4,0.09328,0.00013,8.09171]
[1778969865409,27.1,78233.06,68.4,0.09334,0.00013,8.09544]
[1778969865419,27.1,78234.79,68.4,0.09355,0.00013,8.10934]
[1778969871353,27.1,78235.44,68.4,0.09362,0.00013,8.11387]
[1778969876388,27.09,78234.38,68.4,0.09348,0.00013,8.10443]
[1778969877320,27.09,78234.38,68.4,0.09348,0.00013,8.10443]
[1778969882430,27.09,78235.0,68.4,0.09354,0.00013,8.1087]
[1778969889480,27.09,78235.64,68.4,0.09361,0.00013,8.11289]
[1778969894514,27.09,78240.05,68.4,0.09416,0.00013,8.14832]
[1778969895206,27.09,78240.05,68.4,0.09416,0.00013,8.14832]
[1778969900556,27.08,78243.45,68.4,0.09456,0.00013,8.17457]
[1778969906099,27.08,78243.81,68.4,0.09459,0.00013,8.17635]
[1778969911633,27.08,78238.81,68.4,0.09386,0.00013,8.12716]
[1778969914343,27.08,78236.77,68.4,0.09359,0.00013,8.10979]
[1778969914444,27.08,78236.77,68.4,0.09359,0.00013,8.10955]
[1778969918471,27.07,78235.7,68.4,0.09343,0.00013,8.09932]
[1778969918570,27.07,78235.7,68.4,0.09342,0.00013,8.09887]
[1778969923719,27.07,78235.15,68.4,0.09334,0.00013,8.09342]
[1778969928754,27.07,78234.58,68.4,0.09325,0.00013,8.08783]
[1778969933875,27.07,78234.18,68.4,0.09319,0.00013,8.08379]
[1778969935761,27.07,78234.18,68.4,0.09318,0.00013,8.08343]
[1778969943859,27.06,78234.43,68.4,0.09319,0.00013,8.08384]
[1778969948894,27.06,78232.66,68.4,0.09295,0.00013,8.06828]
[1778969952735,27.06,78232.56,68.4,0.09293,0.00013,8.06728]
[1778969952927,27.06,78232.03,68.4,0.09286,0.00013,8.06243]
[1778969957962,27.06,78228.01,68.4,0.09231,0.00013,8.02663]
[1778969962997,27.05,78227.67,68.4,0.09223,0.00013,8.02172]
[1778969963886,27.05,78227.67,68.4,0.09223,0.00013,8.02172]
[1778969964006,27.05,78227.16,68.4,0.09216,0.00013,8.01712]
[1778969972060,27.05,78227.09,68.4,0.09209,0.00013,8.01053]
[1778969972597,27.05,78227.09,68.4,0.09209,0.00013,8.01053]
[1778969972892,27.05,78227.09,68.4,0.09209,0.00013,8.01053]
[1778969979109,27.05,78226.11,68.4,0.09196,0.00013,8.00205]
[1778969982467,27.05,78224.91,68.4,0.09181,0.00013,7.99213]
[1778969983137,27.05,78224.87,68.4,0.0918,0.00013,7.99149]
[1778969990186,27.05,78224.89,68.4,0.09177,0.00013,7.98973]
[1778969996228,27.04,78224.95,68.4,0.09175,0.00013,7.98855]
[1778970001263,27.04,78225.34,68.4,0.09178,0.00013,7.99029]
[1778970002505,27.04,78228.98,68.4,0.09223,0.00013,8.01988]
[1778970003277,27.04,78235.09,68.4,0.093,0.00013,8.07007]
[1778970008312,27.04,78239.29,68.4,0.09352,0.00013,8.10371]
[1778970014235,27.04,78239.23,68.4,0.0935,0.00013,8.10245]
[1778970019389,27.03,78239.22,68.4,0.09348,0.00013,8.10121]
[1778970024424,27.03,78239.35,68.4,0.09349,0.00013,8.10162]
[1778970029459,27.03,78239.53,68.4,0.0935,0.00013,8.10254]
[1778970034495,27.03,78239.59,68.4,0.09345,0.00013,8.09702]
[1778970039530,27.03,78243.44,68.4,0.09393,0.00013,8.12829]
[1778970040354,27.03,78243.44,68.4,0.09393,0.00013,8.12829]
[1778970045577,27.03,78245.08,68.4,0.09413,0.00013,8.14095]
[1778970050612,27.03,78247.56,68.4,0.09443,0.00013,8.16042]
[1778970055647,27.02,78247.34,68.4,0.09438,0.00013,8.15739]
[1778970063703,27.02,78248.24,68.4,0.09446,0.00013,8.16267]
[1778970071759,27.01,78248.05,68.4,0.0944,0.00013,8.15871]
[1778970079824,27.01,78248.3,68.4,0.09439,0.00013,8.15824]
[1778970084859,27.01,78251.78,68.4,0.09481,0.00013,8.18542]
[1778970089894,27.0,78251.5,68.4,0.09475,0.00013,8.18121]
[1778970094929,27.0,78252.09,68.4,0.09474,0.00013,8.17864]
[1778970100132,27.0,78252.06,68.4,0.09472,0.00013,8.17724]
[1778970100233,26.99,78244.57,68.4,0.09374,0.00013,8.11401]
[1778970102203,26.99,78236.76,68.4,0.09274,0.00013,8.04949]
[1778970102299,26.99,78236.88,68.4,0.09274,0.00013,8.0495]
[1778970109041,26.99,78236.46,68.4,0.09268,0.00013,8.04537]
[1778970115070,26.99,78240.67,68.4,0.0932,0.00013,8.07909]
[1778970119076,26.99,78243.15,68.4,0.09351,0.00013,8.09934]
[1778970124133,26.99,78244.13,68.4,0.09361,0.00013,8.10611]
[1778970129168,26.99,78244.03,68.4,0.09359,0.00013,8.10442]
[1778970134203,26.98,78243.87,68.4,0.09355,0.00013,8.10226]
[1778970139065,26.98,78243.94,68.4,0.09355,0.00013,8.10219]
[1778970144273,26.98,78244.29,68.4,0.09358,0.00013,8.10408]
[1778970149308,26.98,78244.39,68.4,0.09358,0.00013,8.10409]
[1778970154343,26.98,78244.37,68.4,0.09351,0.00013,8.09759]
[1778970159378,26.98,78244.3,68.4,0.09349,0.00013,8.09626]
[1778970159471,26.98,78244.3,68.4,0.09349,0.00013,8.09626]
[1778970166427,26.97,78244.42,68.4,0.09349,0.00013,8.09622]
[1778970171462,26.97,78244.44,68.4,0.09348,0.00013,8.09566]
[1778970171484,26.97,78244.44,68.4,0.09348,0.00013,8.09566]
[1778970173103,26.97,78244.44,68.4,0.09348,0.00013,8.09566]
[1778970177352,26.97,78244.4,68.4,0.09347,0.00013,8.09475]
[1778970178293,26.97,78244.44,68.4,0.09347,0.00013,8.0948]
[1778970183344,26.97,78244.29,68.4,0.09344,0.00013,8.09299]
[1778970188581,26.97,78243.98,68.4,0.09339,0.00013,8.08949]
[1778970192241,26.97,78244.05,68.4,0.09339,0.00013,8.0898]
[1778970197914,26.97,78248.23,68.4,0.09391,0.00013,8.12341]
[1778970203247,26.96,78248.41,68.4,0.09392,0.00013,8.12394]
[1778970210517,26.96,78247.97,68.4,0.09384,0.00013,8.11912]
[1778970211505,26.96,78247.97,68.4,0.09384,0.00013,8.11912]
[1778970216779,26.96,78243.02,68.4,0.09313,0.00013,8.07129]
[1778970222821,26.96,78243.31,68.4,0.09317,0.00013,8.07326]
[1778970227856,26.96,78243.57,68.4,0.09319,0.00013,8.07506]
[1778970234298,26.96,78243.91,68.4,0.09323,0.00013,8.07761]
[1778970239940,26.96,78243.91,68.4,0.09322,0.00013,8.07709]
[1778970244975,26.96,78246.51,68.4,0.09355,0.00013,8.09828]
[1778970245558,26.96,78246.51,68.4,0.09355,0.00013,8.09828]
[1778970247331,26.96,78248.03,68.4,0.09374,0.00013,8.11079]
[1778970253031,26.95,78248.16,68.4,0.09375,0.00013,8.11103]
[1778970258155,26.95,78248.2,68.4,0.09375,0.00013,8.11098]
[1778970265115,26.95,78249.31,68.4,0.09387,0.00013,8.11906]
[1778970270067,26.95,78250.48,68.4,0.09401,0.00013,8.12828]
[1778970275185,26.95,78250.57,68.4,0.09396,0.00013,8.12263]
[1778970280220,26.95,78247.26,68.4,0.09352,0.00013,8.09447]
[1778970280593,26.95,78247.26,68.4,0.09352,0.00013,8.09447]
[1778970285288,26.95,78244.64,68.4,0.09318,0.00013,8.07236]
[1778970292623,26.95,78244.73,68.4,0.09319,0.00013,8.07274]
[1778970298346,26.94,78247.3,68.4,0.0935,0.00013,8.09288]
[1778970301651,26.94,78247.39,68.4,0.0935,0.00013,8.09319]
[1778970310230,26.94,78247.37,68.4,0.09349,0.00013,8.09229]
[1778970316472,26.94,78247.37,68.4,0.09346,0.00013,8.0908]
[1778970326542,26.94,78247.37,68.4,0.09344,0.00013,8.08933]
[1778970338626,26.93,78247.57,68.4,0.09338,0.00013,8.0835]
[1778970343661,26.93,78247.83,68.4,0.0934,0.00013,8.08483]
[1778970356753,26.93,78247.82,68.4,0.09337,0.00013,8.08256]
[1778970366301,26.92,78247.79,68.4,0.09335,0.00013,8.08153]
[1778970373391,26.92,78247.77,68.4,0.09334,0.00013,8.0806]
[1778970378907,26.92,78248.95,68.4,0.09346,0.00013,8.0888]
[1778970388977,26.92,78248.96,68.4,0.09344,0.00013,8.08753]
[1778970394012,26.92,78248.83,68.4,0.09336,0.00013,8.08016]
[1778970402068,26.91,78248.94,68.4,0.09335,0.00013,8.07995]
[1778970412138,26.91,78248.94,68.4,0.09333,0.00013,8.0785]
[1778970417173,26.91,78248.95,68.4,0.09332,0.00013,8.07784]
[1778970422370,26.91,78249.0,68.4,0.09332,0.00013,8.07765]
[1778970424894,26.91,78255.43,68.4,0.09414,0.00013,8.13055]
[1778970429496,26.91,78251.41,68.4,0.09361,0.00013,8.09627]
[1778970438057,26.9,78249.9,68.4,0.0934,0.00013,8.08269]
[1778970443355,26.9,78249.09,68.4,0.09327,0.00013,8.07434]
[1778970450404,26.9,78248.46,68.4,0.09317,0.00013,8.068]
[1778970455439,26.9,78247.04,68.4,0.09292,0.00013,8.04997]
[1778970456429,26.9,78247.04,68.4,0.09292,0.00013,8.04997]
[1778970461481,26.9,78243.57,68.4,0.09247,0.00013,8.02071]
[1778970467523,26.9,78239.8,68.4,0.09199,0.00013,7.98972]
[1778970477958,26.9,78240.17,68.4,0.09204,0.00013,7.993]
[1778970481847,26.9,78244.99,68.4,0.09266,0.00013,8.03338]
[1778970482365,26.9,78244.93,68.4,0.09266,0.00013,8.03291]
[1778970487670,26.9,78245.17,68.4,0.09269,0.00013,8.03511]
[1778970492705,26.9,78247.48,68.4,0.09299,0.00013,8.0544]
[1778970497317,26.9,78247.51,68.4,0.09299,0.00013,8.0548]
[1778970503782,26.9,78247.5,68.4,0.093,0.00013,8.05504]
[1778970508817,26.9,78247.47,68.4,0.093,0.00013,8.05508]
[1778970513854,26.9,78247.51,68.4,0.09295,0.00013,8.05016]
[1778970518888,26.9,78247.37,68.4,0.09294,0.00013,8.04921]
[1778970523923,26.9,78247.33,68.4,0.09294,0.00013,8.04895]
[1778970528044,26.9,78247.47,68.4,0.09295,0.00013,8.05011]
[1778970534376,26.9,78247.18,68.4,0.09291,0.00013,8.04762]
[1778970538286,26.9,78246.87,68.4,0.09287,0.00013,8.04491]
[1778970544065,26.9,78244.8,68.4,0.09261,0.00013,8.02763]
[1778970548525,26.9,78244.8,68.4,0.09261,0.00013,8.02763]
[1778970554135,26.9,78246.85,68.4,0.09286,0.00013,8.0442]
[1778970559170,26.9,78246.78,68.4,0.09285,0.00013,8.04327]
[1778970559963,26.9,78246.78,68.4,0.09285,0.00013,8.04327]
[1778970565212,26.9,78246.76,68.4,0.09284,0.00013,8.04265]
[1778970570514,26.9,78248.49,68.4,0.09305,0.00013,8.05666]
[1778970570516,26.9,78248.49,68.4,0.09305,0.00013,8.05666]
[1778970579312,26.9,78250.19,68.4,0.0932,0.00013,8.06421]
[1778970583600,26.9,78252.32,68.4,0.09347,0.00013,8.08167]
[1778970584424,26.9,78252.32,68.4,0.09346,0.00013,8.08133]
[1778970590563,26.9,78252.4,68.4,0.09347,0.00013,8.08188]
[1778970592028,26.89,78243.36,68.4,0.09231,0.00013,8.00638]
[1778970597440,26.89,78241.12,68.4,0.09203,0.00013,7.98797]
[1778970598052,26.89,78241.12,68.4,0.09203,0.00013,7.98797]
[1778970598567,26.89,78241.12,68.4,0.09203,0.00013,7.98797]
[1778970604403,26.89,78241.16,68.4,0.09203,0.00013,7.98843]
[1778970609524,26.9,78241.92,68.4,0.09214,0.00013,7.99529]
[1778970614559,26.9,78241.92,68.4,0.09214,0.00013,7.99569]
[1778970615020,26.9,78241.92,68.4,0.09214,0.00013,7.99569]
[1778970622615,26.9,78241.8,68.4,0.09214,0.00013,7.99545]
[1778970627650,26.9,78241.55,68.4,0.09212,0.00013,7.99404]
[1778970632685,26.9,78241.94,68.4,0.09212,0.00013,7.99218]
[1778970637413,26.9,78245.8,68.4,0.09262,0.00013,8.0247]
[1778970642756,26.9,78245.87,68.4,0.09264,0.00013,8.02568]
[1778970648744,26.9,78245.76,68.4,0.09263,0.00013,8.025]
[1778970650996,26.9,78245.07,68.4,0.09254,0.00013,8.01944]
[1778970656552,26.9,78248.38,68.4,0.09297,0.00013,8.04701]
[1778970660266,26.9,78248.6,68.4,0.09299,0.00013,8.0488]
[1778970665917,26.9,78248.67,68.4,0.093,0.00013,8.04929]
[1778970670952,26.9,78247.82,68.4,0.09289,0.00013,8.04216]
[1778970680017,26.9,78248.09,68.4,0.09292,0.00013,8.04423]
[1778970686058,26.9,78248.04,68.4,0.09291,0.00013,8.04362]
[1778970691093,26.9,78248.07,68.4,0.09286,0.00013,8.0381]
[1778970696130,26.9,78248.33,68.4,0.09289,0.00013,8.04003]
[1778970701163,26.9,78248.46,68.4,0.0929,0.00013,8.04085]
[1778970706198,26.9,78248.35,68.4,0.09288,0.00013,8.03965]
[1778970709925,26.9,78248.32,68.4,0.09288,0.00013,8.03929]
[1778970715261,26.9,78248.02,68.4,0.09283,0.00013,8.03639]
[1778970720296,26.9,78247.95,68.4,0.09282,0.00013,8.0355]
[1778970722339,26.9,78247.91,68.4,0.09281,0.00013,8.03511]
[1778970728352,26.9,78248.09,68.4,0.09283,0.00013,8.03614]
[1778970733390,26.9,78248.06,68.4,0.09282,0.00013,8.03556]
[1778970736976,26.9,78247.81,68.4,0.09278,0.00013,8.03335]
[1778970738948,26.9,78247.62,68.4,0.09276,0.00013,8.03161]
[1778970740371,26.9,78247.66,68.4,0.09276,0.00013,8.03189]
[1778970743460,26.9,78232.76,68.4,0.09087,0.00013,7.9089]
[1778970749502,26.9,78232.56,68.4,0.09086,0.00013,7.90813]
[1778970753871,26.9,78232.37,68.4,0.09079,0.00013,7.90146]
[1778970754507,26.9,78231.93,68.4,0.09074,0.00013,7.89814]
[1778970754870,26.9,78231.93,68.4,0.09074,0.00013,7.89814]
[1778970762013,26.9,78231.95,68.4,0.09075,0.00013,7.8992]
[1778970762763,26.9,78231.56,68.4,0.09071,0.00013,7.89629]
[1778970768635,26.9,78228.36,68.4,0.09032,0.00013,7.87097]
[1778970778069,26.9,78228.6,68.4,0.09036,0.00013,7.87311]
[1778970785605,26.91,78228.52,68.4,0.09038,0.00013,7.87465]
[1778970790798,26.91,78227.58,68.4,0.09028,0.00013,7.86817]
[1778970797847,26.91,78227.51,68.4,0.09029,0.00013,7.86866]
[1778970802882,26.91,78227.54,68.4,0.09031,0.00013,7.86975]
[1778970807917,26.91,78227.18,68.4,0.09027,0.00013,7.86746]
[1778970809384,26.91,78227.01,68.4,0.09025,0.00013,7.8662]
[1778970815973,26.92,78226.51,68.4,0.09015,0.00012,7.85754]
[1778970821008,26.92,78224.72,68.4,0.08994,0.00012,7.84359]
[1778970826043,26.92,78222.6,68.4,0.08969,0.00012,7.82722]
[1778970831078,26.92,78222.44,68.4,0.08968,0.00012,7.82696]
[1778970836113,26.92,78221.93,68.4,0.08964,0.00012,7.82392]
[1778970841148,26.93,78222.06,68.4,0.08967,0.00012,7.82614]
[1778970846471,26.93,78222.46,68.4,0.08973,0.00012,7.83029]
[1778970852225,26.93,78221.43,68.4,0.08963,0.00012,7.82336]
[1778970857262,26.93,78222.65,68.4,0.0898,0.00012,7.8344]
[1778970857816,26.93,78222.65,68.4,0.0898,0.00012,7.8344]
[1778970863613,26.93,78228.77,68.4,0.09058,0.00013,7.88543]
[1778970869346,26.94,78229.08,68.4,0.09063,0.00013,7.8887]
[1778970875100,26.94,78225.99,68.4,0.09019,0.00012,7.85828]
[1778970885458,26.94,78224.9,68.4,0.09009,0.00012,7.85129]
[1778970892507,26.94,78224.61,68.4,0.09007,0.00012,7.85015]
[1778970897542,26.94,78224.89,68.4,0.09012,0.00012,7.85331]
[1778970899885,26.94,78224.68,68.4,0.09009,0.00012,7.85176]
[1778970905651,26.95,78225.76,68.4,0.09024,0.00012,7.8616]
[1778970906698,26.95,78225.76,68.4,0.09025,0.00012,7.86176]
[1778970911800,26.95,78225.76,68.4,0.09025,0.00012,7.86192]
[1778970918689,26.95,78224.75,68.4,0.09015,0.00012,7.85566]
[1778970928759,26.95,78224.75,68.4,0.09018,0.00012,7.85754]
[1778970935370,26.95,78224.75,68.4,0.09018,0.00012,7.85754]
[1778970935836,26.95,78224.75,68.4,0.09018,0.00012,7.85754]
[1778970936339,26.95,78224.75,68.4,0.09018,0.00012,7.85754]
[1778970949911,26.96,78224.71,68.4,0.09017,0.00012,7.85493]
[1778970951035,26.96,78224.71,68.4,0.09017,0.00012,7.85493]
[1778970959981,26.96,78224.71,68.4,0.09019,0.00012,7.85626]
[1778970961481,26.96,78224.71,68.4,0.09019,0.00012,7.85626]
[1778970963481,26.96,78224.71,68.4,0.0902,0.00012,7.85652]
[1778970963998,26.96,78224.71,68.4,0.0902,0.00012,7.85652]
[1778970970055,26.97,78224.71,68.4,0.09022,0.00012,7.85773]
[1778970974281,26.97,78224.68,68.4,0.09022,0.00012,7.85789]
[1778970974562,26.97,78224.68,68.4,0.09022,0.00012,7.85803]
[1778970975485,26.97,78224.68,68.4,0.09022,0.00012,7.85803]
[1778970978637,26.97,78224.68,68.4,0.09022,0.00012,7.85817]
[1778970981664,26.97,78224.68,68.4,0.09023,0.00012,7.85885]
[1778970984772,26.97,78224.68,68.4,0.09023,0.00012,7.85899]
[1778970985275,26.97,78224.68,68.4,0.09023,0.00012,7.85899]
[1778970989906,26.97,78224.68,68.4,0.09025,0.00012,7.85983]
[1778970995072,26.97,78224.68,68.4,0.09025,0.00012,7.86024]
[1778971000265,26.97,78224.68,68.4,0.09022,0.00012,7.85615]
[1778971006511,26.97,78224.52,68.4,0.09021,0.00012,7.8553]
[1778971006798,26.97,78224.52,68.4,0.09021,0.00012,7.8553]
[1778971007383,26.97,78224.52,68.4,0.09021,0.00012,7.8553]
[1778971011861,26.98,78229.98,68.4,0.09091,0.00013,7.90122]
[1778971012349,26.98,78229.98,68.4,0.09091,0.00013,7.90122]
[1778971013517,26.98,78229.0,68.4,0.09079,0.00013,7.89337]
[1778971018830,26.98,78228.84,68.4,0.09078,0.00013,7.89245]
[1778971024434,26.98,78228.91,68.4,0.0908,0.00013,7.89377]
[1778971030459,26.98,78228.88,68.4,0.0908,0.00013,7.89398]
[1778971032525,26.98,78228.91,68.4,0.09081,0.00013,7.89462]
[1778971033506,26.98,78229.12,68.4,0.09084,0.00013,7.89649]
[1778971034258,26.98,78229.12,68.4,0.09084,0.00013,7.89649]
[1778971035510,26.98,78223.68,68.4,0.09016,0.00012,7.85226]
[1778971035799,26.98,78223.68,68.4,0.09016,0.00012,7.85226]
[1778971041553,26.98,78220.28,68.4,0.08977,0.00012,7.82625]
[1778971046588,26.99,78220.89,68.4,0.08986,0.00012,7.8324]
[1778971052630,26.99,78221.11,68.4,0.08985,0.00012,7.82997]
[1778971054565,26.99,78221.35,68.4,0.08989,0.00012,7.83213]
[1778971060686,26.99,78221.64,68.4,0.08994,0.00012,7.83591]
[1778971065721,26.99,78226.05,68.4,0.09051,0.00013,7.87274]
[1778971070756,27.0,78226.08,68.4,0.09052,0.00013,7.87356]
[1778971073785,27.0,78226.11,68.4,0.09053,0.00013,7.874]
[1778971074534,27.0,78226.1,68.4,0.09053,0.00013,7.87402]
[1778971076849,27.0,78225.85,68.4,0.0905,0.00013,7.87207]
[1778971078186,27.0,78225.85,68.4,0.0905,0.00013,7.87226]
[1778971078430,27.0,78225.85,68.4,0.0905,0.00013,7.87226]
[1778971078865,27.0,78225.78,68.4,0.09049,0.00013,7.87188]
[1778971079592,27.0,78225.78,68.4,0.09049,0.00013,7.87188]
[1778971080140,27.0,78225.78,68.4,0.09049,0.00013,7.87188]
[1778971081494,27.0,78225.92,68.4,0.09051,0.00013,7.87322]
[1778971081842,27.0,78225.92,68.4,0.09051,0.00013,7.87322]
[1778971082212,27.0,78225.92,68.4,0.09051,0.00013,7.87322]
[1778971087951,27.0,78225.89,68.4,0.09051,0.00013,7.87318]
[1778971091396,27.0,78225.86,68.4,0.09052,0.00013,7.87378]
[1778971091623,27.0,78225.86,68.4,0.09052,0.00013,7.87389]
[1778971091726,27.0,78225.86,68.4,0.09052,0.00013,7.87389]
[1778971092564,27.0,78225.86,68.4,0.09053,0.00013,7.874]
[1778971094264,27.0,78225.86,68.4,0.09053,0.00013,7.874]
[1778971094768,27.0,78225.18,68.4,0.09044,0.00013,7.86867]
[1778971095732,27.0,78222.18,68.4,0.09007,0.00012,7.84415]
[1778971098952,27.0,78208.74,68.4,0.08842,0.00012,7.73546]
[1778971100492,27.0,78208.74,68.4,0.08842,0.00012,7.73546]
[1778971104743,27.0,78207.87,68.4,0.08833,0.00012,7.72975]
[1778971104751,27.0,78207.87,68.3,0.08833,0.00012,7.72975]
[1778971104761,27.0,78207.87,68.3,0.08833,0.00012,7.72975]
[1778971112044,27.01,78207.76,68.3,0.08831,0.00012,7.72661]
[1778971113229,27.01,78207.76,68.3,0.08831,0.00012,7.72661]
[1778971113295,27.01,78207.76,68.3,0.08832,0.00012,7.72736]
[1778971119093,27.01,78201.26,68.3,0.08754,0.00012,7.67545]
[1778971124128,27.01,78201.3,68.3,0.08756,0.00012,7.67657]
[1778971129163,27.02,78201.82,68.3,0.08763,0.00012,7.68151]
[1778971134199,27.02,78201.48,68.3,0.0876,0.00012,7.67947]
[1778971141250,27.02,78201.76,68.3,0.08765,0.00012,7.6829]
[1778971146285,27.02,78201.28,68.3,0.0876,0.00012,7.67975]
[1778971152327,27.02,78201.64,68.3,0.08766,0.00012,7.68355]
[1778971157362,27.02,78201.44,68.3,0.08765,0.00012,7.68264]
[1778971162397,27.02,78201.51,68.3,0.08767,0.00012,7.68389]
[1778971167432,27.03,78204.37,68.3,0.08803,0.00012,7.70758]
[1778971173474,27.03,78204.58,68.3,0.08801,0.00012,7.70435]
[1778971178509,27.03,78203.63,68.3,0.0879,0.00012,7.69721]
[1778971185558,27.03,78203.76,68.3,0.08792,0.00012,7.69901]
[1778971193583,27.03,78203.76,68.3,0.08792,0.00012,7.69901]
[1778971195005,27.03,78203.76,68.3,0.08794,0.00012,7.6998]
[1778971202677,27.03,78203.92,68.3,0.08797,0.00012,7.70187]
[1778971207889,27.03,78204.09,68.3,0.08799,0.00012,7.70358]
[1778971211602,27.03,78203.92,68.3,0.08798,0.00012,7.70246]
[1778971213781,27.03,78203.89,68.3,0.08798,0.00012,7.70248]
[1778971218453,27.03,78203.93,68.3,0.08799,0.00012,7.70313]
[1778971222897,27.04,78203.15,68.3,0.0879,0.00012,7.69724]
[1778971223539,27.04,78203.15,68.3,0.0879,0.00012,7.69724]
[1778971224497,27.04,78202.95,68.3,0.08788,0.00012,7.6958]
[1778971225410,27.04,78200.83,68.3,0.08762,0.00012,7.67877]
[1778971225739,27.04,78200.61,68.3,0.08759,0.00012,7.67711]
[1778971230875,27.04,78199.92,68.3,0.08752,0.00012,7.67214]
[1778971235910,27.04,78200.24,68.3,0.08751,0.00012,7.66982]
[1778971237845,27.04,78200.24,68.3,0.08751,0.00012,7.66982]
[1778971240483,27.04,78200.24,68.3,0.08752,0.00012,7.67005]
[1778971245980,27.04,78199.88,68.3,0.08749,0.00012,7.66806]
[1778971246880,27.04,78199.88,68.3,0.08749,0.00012,7.66806]
[1778971248740,27.04,78199.91,68.3,0.08749,0.00012,7.66842]
[1778971257057,27.04,78199.66,68.3,0.08748,0.00012,7.66752]
[1778971262097,27.04,78199.66,68.3,0.08749,0.00012,7.66806]
[1778971269146,27.05,78199.66,68.3,0.0875,0.00012,7.6688]
[1778971274215,27.05,78199.66,68.3,0.08751,0.00012,7.66932]
[1778971281230,27.05,78199.55,68.3,0.0875,0.00012,7.66917]
[1778971286266,27.05,78199.43,68.3,0.0875,0.00012,7.6687]
[1778971295329,27.05,78198.54,68.3,0.08735,0.00012,7.6569]
[1778971301372,27.05,78197.14,68.3,0.08719,0.00012,7.64634]
[1778971306408,27.05,78202.25,68.3,0.08782,0.00012,7.68818]
[1778971311443,27.05,78202.46,68.3,0.08785,0.00012,7.69026]
[1778971316478,27.05,78202.31,68.3,0.08784,0.00012,7.6894]
[1778971321513,27.06,78201.39,68.3,0.08773,0.00012,7.68241]
[1778971327555,27.06,78201.39,68.3,0.08774,0.00012,7.68295]
[1778971332590,27.06,78201.31,68.3,0.08774,0.00012,7.68276]
[1778971337625,27.06,78201.39,68.3,0.08776,0.00012,7.68389]
[1778971342660,27.06,78201.09,68.3,0.08773,0.00012,7.68195]
[1778971347695,27.06,78200.93,68.3,0.08771,0.00012,7.68114]
[1778971352730,27.06,78200.74,68.3,0.08764,0.00012,7.67462]
[1778971357765,27.06,78200.86,68.3,0.08767,0.00012,7.67609]
[1778971362800,27.06,78200.72,68.3,0.08766,0.00012,7.67547]
[1778971367835,27.06,78200.61,68.3,0.08765,0.00012,7.6751]
[1778971372870,27.06,78200.51,68.3,0.08765,0.00012,7.67482]
[1778971378912,27.07,78200.64,68.3,0.08767,0.00012,7.67649]
[1778971383947,27.07,78200.94,68.3,0.08772,0.00012,7.67944]
[1778971391697,27.07,78200.42,68.3,0.08766,0.00012,7.67544]
[1778971397039,27.07,78200.53,68.3,0.08769,0.00012,7.67749]
[1778971402721,27.07,78200.42,68.3,0.08768,0.00012,7.6767]
[1778971408116,27.07,78200.42,68.3,0.08769,0.00012,7.67774]
[1778971413151,27.07,78200.71,68.3,0.08768,0.00012,7.6751]
[1778971418186,27.07,78200.55,68.3,0.08767,0.00012,7.67432]
[1778971423221,27.07,78200.32,68.3,0.08765,0.00012,7.67297]
[1778971428256,27.08,78200.44,68.3,0.08767,0.00012,7.67444]
[1778971433291,27.08,78199.98,68.3,0.08762,0.00012,7.67125]
[1778971440340,27.08,78199.81,68.3,0.08761,0.00012,7.67054]
[1778971450410,27.08,78199.81,68.3,0.08763,0.00012,7.67141]
[1778971455445,27.08,78199.77,68.3,0.08763,0.00012,7.67145]
[1778971461487,27.08,78199.58,68.3,0.08761,0.00012,7.67036]
[1778971466522,27.08,78199.9,68.3,0.08766,0.00012,7.67335]
[1778971472564,27.08,78199.66,68.3,0.08758,0.00012,7.6664]
[1778971478606,27.08,78199.79,68.3,0.08761,0.00012,7.66811]
[1778971484648,27.09,78196.41,68.3,0.0872,0.00012,7.64157]
[1778971490690,27.09,78196.64,68.3,0.08724,0.00012,7.64418]
[1778971495726,27.09,78196.8,68.3,0.08727,0.00012,7.64607]
[1778971500761,27.09,78196.8,68.3,0.08728,0.00012,7.64664]
[1778971505796,27.09,78197.47,68.3,0.08737,0.00012,7.65257]
[1778971510831,27.09,78197.82,68.3,0.08742,0.00012,7.65589]
[1778971515866,27.09,78198.74,68.3,0.08754,0.00012,7.66378]
[1778971520901,27.09,78198.59,68.3,0.08753,0.00012,7.66301]
[1778971525936,27.09,78198.28,68.3,0.0875,0.00012,7.66095]
[1778971531978,27.09,78198.26,68.3,0.08745,0.00012,7.65584]
[1778971540034,27.1,78197.62,68.3,0.08738,0.00012,7.65147]
[1778971545069,27.1,78197.32,68.3,0.08735,0.00012,7.64958]
[1778971556146,27.1,78197.16,68.3,0.08735,0.00012,7.6494]
[1778971561182,27.1,78197.39,68.3,0.08739,0.00012,7.65172]
[1778971566218,27.1,78197.0,68.3,0.08735,0.00012,7.64902]
[1778971571253,27.1,78196.84,68.3,0.08733,0.00012,7.64818]
[1778971576288,27.1,78197.03,68.3,0.08736,0.00012,7.65014]
[1778971581323,27.1,78191.37,68.3,0.08668,0.00012,7.60505]
[1778971586358,27.11,78181.29,68.3,0.08549,0.00012,7.52537]
[1778971592612,27.11,78180.4,68.3,0.08539,0.00012,7.51884]
[1778971596408,27.11,78171.9,68.3,0.08436,0.00012,7.44804]
[1778971608139,27.12,78176.68,68.3,0.08497,0.00012,7.48899]
[1778971613549,27.12,78177.37,68.3,0.08512,0.00012,7.49892]
[1778971618584,27.13,78176.59,68.3,0.08506,0.00012,7.4948]
[1778971623619,27.13,78176.72,68.3,0.08511,0.00012,7.49798]
[1778971629661,27.14,78177.36,68.3,0.08522,0.00012,7.50568]
[1778971635703,27.14,78178.02,68.3,0.08534,0.00012,7.51346]
[1778971640738,27.15,78177.53,68.3,0.08531,0.00012,7.51165]
[1778971646780,27.15,78177.85,68.3,0.0854,0.00012,7.51715]
[1778971649801,27.15,78186.87,68.3,0.0865,0.00012,7.5905]
[1778971655847,27.16,78190.76,68.3,0.08694,0.00012,7.61786]
[1778971661889,27.16,78190.79,68.3,0.08697,0.00012,7.61971]
[1778971666924,27.16,78190.7,68.3,0.08698,0.00012,7.62037]
[1778971671959,27.17,78188.65,68.3,0.08675,0.00012,7.60539]
[1778971678303,27.17,78188.76,68.3,0.08678,0.00012,7.60753]
[1778971684043,27.17,78188.53,68.3,0.08679,0.00012,7.60817]
[1778971690086,27.18,78188.16,68.3,0.08678,0.00012,7.60701]
[1778971696128,27.18,78188.38,68.3,0.08683,0.00012,7.61046]
[1778971701164,27.18,78193.91,68.3,0.08752,0.00012,7.65593]
[1778971706199,27.18,78188.63,68.3,0.08689,0.00012,7.61455]
[1778971712241,27.19,78188.65,68.3,0.08686,0.00012,7.61059]
[1778971718283,27.19,78188.45,68.3,0.08685,0.00012,7.6102]
[1778971726341,27.19,78188.06,68.3,0.08683,0.00012,7.60858]
[1778971731374,27.19,78187.68,68.3,0.0868,0.00012,7.60633]
[1778971739541,27.19,78187.37,68.3,0.08677,0.00012,7.6043]
[1778971743459,27.2,78196.73,68.3,0.08792,0.00012,7.68063]
[1778971748493,27.2,78196.23,68.3,0.08786,0.00012,7.67676]
[1778971753691,27.2,78196.85,68.3,0.08794,0.00012,7.68183]
[1778971760716,27.2,78197.17,68.3,0.08798,0.00012,7.68455]
[1778971766758,27.2,78197.1,68.3,0.08797,0.00012,7.68413]
[1778971771793,27.2,78197.18,68.3,0.08793,0.00012,7.6794]
[1778971776828,27.2,78197.21,68.3,0.08794,0.00012,7.67983]
[1778971781863,27.2,78196.74,68.3,0.08788,0.00012,7.67626]
[1778971787905,27.2,78196.77,68.3,0.08789,0.00012,7.6768]
[1778971792940,27.2,78190.09,68.3,0.08709,0.00012,7.62365]
[1778971797975,27.2,78190.57,68.3,0.08715,0.00012,7.6281]
[1778971803010,27.2,78195.33,68.3,0.08774,0.00012,7.66682]
[1778971808045,27.2,78195.85,68.3,0.08781,0.00012,7.67122]
[1778971817108,27.2,78195.87,68.3,0.08782,0.00012,7.67182]
[1778971822143,27.2,78194.9,68.3,0.0877,0.00012,7.66428]
[1778971823503,27.2,78195.62,68.3,0.08779,0.00012,7.67013]
[1778971829584,27.2,78195.44,68.3,0.08777,0.00012,7.66902]
[1778971839262,27.21,78195.37,68.3,0.08772,0.00012,7.6636]
[1778971845932,27.21,78195.41,68.3,0.08773,0.00012,7.66412]
[1778971851346,27.21,78195.37,68.3,0.08773,0.00012,7.66435]
[1778971852469,27.21,78195.37,68.3,0.08773,0.00012,7.66435]
[1778971852841,27.21,78195.37,68.3,0.08773,0.00012,7.66435]
[1778971853518,27.21,78195.37,68.3,0.08773,0.00012,7.66441]
[1778971853947,27.21,78195.37,68.3,0.08773,0.00012,7.66441]
[1778971854603,27.21,78195.41,68.3,0.08774,0.00012,7.66486]
[1778971857985,27.21,78195.36,68.3,0.08773,0.00012,7.66457]
[1778971859347,27.21,78195.36,68.3,0.08774,0.00012,7.66469]
[1778971860118,27.21,78195.36,68.3,0.08774,0.00012,7.66469]
[1778971862736,27.21,78195.41,68.3,0.08774,0.00012,7.66522]
[1778971868465,27.21,78195.46,68.3,0.08776,0.00012,7.66606]
[1778971873500,27.21,78195.43,68.3,0.08776,0.00012,7.66608]
[1778971878611,27.21,78195.46,68.3,0.08777,0.00012,7.66658]
[1778971885201,27.21,78195.57,68.3,0.08778,0.00012,7.66772]
[1778971886318,27.21,78195.46,68.3,0.08777,0.00012,7.66693]
[1778971886576,27.21,78195.54,68.3,0.08778,0.00012,7.66757]
[1778971887419,27.21,78195.5,68.3,0.08778,0.00012,7.6673]
[1778971888932,27.21,78195.54,68.3,0.08778,0.00012,7.66766]
[1778971894647,27.21,78195.57,68.3,0.08774,0.00012,7.66271]
[1778971899682,27.21,78195.42,68.3,0.08772,0.00012,7.66174]
[1778971904852,27.21,78195.49,68.3,0.08773,0.00012,7.66248]
[1778971910770,27.21,78198.32,68.3,0.08808,0.00012,7.68552]
[1778971915805,27.21,78201.1,68.3,0.08842,0.00012,7.70781]
[1778971921847,27.21,78200.02,68.3,0.08829,0.00012,7.69898]
[1778971924893,27.21,78200.03,68.3,0.08829,0.00012,7.69905]
[1778971930910,27.21,78200.23,68.3,0.08831,0.00012,7.70052]
[1778971935958,27.21,78200.64,68.3,0.08836,0.00012,7.70366]
[1778971940993,27.21,78198.28,68.3,0.08807,0.00012,7.68448]
[1778971946029,27.21,78196.28,68.3,0.08782,0.00012,7.66837]
[1778971950060,27.21,78184.86,68.3,0.08644,0.00012,7.5769]
[1778971956102,27.21,78184.73,68.3,0.08638,0.00012,7.57145]
[1778971968186,27.22,78184.69,68.3,0.08641,0.00012,7.57328]
[1778971981277,27.22,78185.57,68.3,0.08656,0.00012,7.58277]
[1778971990340,27.23,78186.11,68.3,0.08664,0.00012,7.58864]
[1778971995375,27.23,78185.2,68.3,0.08655,0.00012,7.58244]
[1778972001417,27.23,78185.2,68.3,0.08657,0.00012,7.58384]
[1778972006453,27.23,78185.39,68.3,0.08661,0.00012,7.58653]
[1778972011488,27.23,78185.33,68.3,0.08657,0.00012,7.58171]
[1778972016523,27.24,78184.47,68.3,0.08648,0.00012,7.57606]
[1778972021559,27.24,78184.72,68.3,0.08653,0.00012,7.57925]
[1778972026978,27.24,78184.72,68.3,0.08655,0.00012,7.58018]
[1778972033643,27.24,78184.79,68.3,0.08658,0.00012,7.58254]
[1778972038678,27.25,78184.61,68.3,0.08658,0.00012,7.5822]
[1778972044721,27.25,78184.86,68.3,0.08663,0.00012,7.58546]
[1778972051770,27.25,78185.11,68.3,0.08668,0.00012,7.58887]
[1778972056805,27.25,78184.93,68.3,0.08667,0.00012,7.58843]
[1778972062847,27.26,78184.84,68.3,0.08668,0.00012,7.58891]
[1778972067882,27.26,78185.03,68.3,0.08672,0.00012,7.59143]
[1778972072917,27.26,78185.07,68.3,0.08668,0.00012,7.58731]
[1778972077952,27.26,78192.2,68.3,0.08756,0.00012,7.6454]
[1778972088023,27.26,78192.64,68.3,0.08764,0.00012,7.65018]
[1778972093058,27.27,78184.78,68.3,0.08669,0.00012,7.58781]
[1778972098093,27.27,78182.77,68.3,0.08646,0.00012,7.57274]
[1778972104137,27.27,78180.94,68.3,0.08626,0.00012,7.55926]
[1778972116223,27.27,78181.07,68.3,0.08631,0.00012,7.56273]
[1778972124337,27.28,78180.93,68.3,0.08632,0.00012,7.56325]
[1778972132393,27.28,78180.93,68.3,0.0863,0.00012,7.55957]
[1778972138435,27.28,78180.91,68.3,0.08631,0.00012,7.56064]
[1778972148505,27.29,78180.83,68.3,0.08633,0.00012,7.56204]
[1778972158575,27.29,78180.87,68.3,0.08637,0.00012,7.56437]
[1778972171666,27.3,78180.63,68.3,0.08638,0.00012,7.5653]
[1778972177708,27.3,78180.63,68.3,0.08641,0.00012,7.56678]
[1778972183750,27.3,78180.51,68.3,0.08641,0.00012,7.56731]
[1778972188785,27.3,78180.65,68.3,0.08645,0.00012,7.56969]
[1778972194827,27.31,78180.17,68.3,0.08636,0.00012,7.56188]
[1778972199862,27.31,78179.78,68.3,0.08633,0.00012,7.55995]
[1778972204897,27.31,78179.93,68.3,0.08637,0.00012,7.56227]
[1778972215974,27.32,78179.57,68.3,0.08636,0.00012,7.56176]
[1778972221420,27.32,78178.71,68.3,0.08627,0.00012,7.55568]
[1778972227051,27.32,78181.18,68.3,0.08658,0.00012,7.57657]
[1778972232086,27.32,78181.26,68.3,0.0866,0.00012,7.57793]
[1778972237121,27.32,78181.33,68.3,0.08662,0.00012,7.57915]
[1778972242156,27.32,78181.41,68.3,0.08664,0.00012,7.58046]
[1778972247191,27.32,78181.55,68.3,0.08667,0.00012,7.58225]
[1778972252226,27.33,78181.55,68.3,0.08663,0.00012,7.57746]
[1778972259275,27.33,78181.15,68.3,0.08659,0.00012,7.57537]
[1778972264310,27.33,78181.11,68.3,0.0866,0.00012,7.57586]
[1778972269345,27.33,78181.15,68.3,0.08662,0.00012,7.57698]
[1778972274384,27.33,78181.73,68.3,0.0867,0.00012,7.58243]
[1778972279419,27.34,78181.69,68.3,0.08671,0.00012,7.5831]
[1778972284454,27.34,78181.09,68.3,0.08665,0.00012,7.57919]
[1778972289489,27.34,78180.87,68.3,0.08664,0.00012,7.57831]
[1778972294524,27.34,78180.8,68.3,0.08665,0.00012,7.57863]
[1778972299559,27.34,78180.69,68.3,0.08665,0.00012,7.57864]
[1778972304594,27.34,78180.49,68.3,0.08664,0.00012,7.57793]
[1778972309629,27.35,78180.49,68.3,0.08665,0.00012,7.57882]
[1778972315672,27.35,78180.42,68.3,0.0866,0.00012,7.57392]
[1778972321714,27.35,78171.13,68.3,0.08551,0.00012,7.50165]
[1778972327756,27.35,78166.26,68.3,0.08497,0.00012,7.46523]
[1778972332791,27.36,78161.0,68.3,0.08438,0.00012,7.42579]
[1778972337826,27.36,78159.25,68.3,0.0842,0.00012,7.41415]
[1778972346337,27.36,78159.24,68.3,0.08422,0.00012,7.41493]
[1778972353704,27.37,78159.24,68.3,0.08429,0.00012,7.41957]
[1778972360621,27.38,78158.75,68.3,0.08427,0.00012,7.41849]
[1778972367528,27.38,78158.75,68.3,0.08431,0.00012,7.42117]
[1778972373844,27.39,78158.75,68.3,0.08429,0.00012,7.41828]
[1778972387169,27.4,78158.71,68.3,0.08437,0.00012,7.42339]
[1778972397239,27.41,78158.71,68.3,0.08443,0.00012,7.42689]
[1778972402274,27.41,78159.92,68.3,0.08459,0.00012,7.4381]
[1778972408316,27.41,78160.49,68.3,0.08469,0.00012,7.44447]
[1778972413351,27.42,78160.04,68.3,0.08466,0.00012,7.4425]
[1778972418386,27.42,78159.72,68.3,0.08465,0.00012,7.44158]
[1778972425436,27.42,78159.69,68.3,0.08468,0.00012,7.44358]
[1778972430471,27.43,78159.62,68.3,0.08469,0.00012,7.44461]
[1778972435506,27.43,78159.62,68.3,0.08466,0.00012,7.44073]
[1778972440542,27.43,78159.27,68.3,0.08465,0.00012,7.43957]
[1778972446584,27.44,78159.41,68.3,0.0847,0.00012,7.44291]
[1778972447256,27.44,78159.41,68.3,0.0847,0.00012,7.44291]
[1778972455466,27.44,78159.44,68.3,0.08472,0.00012,7.44447]
[1778972460542,27.44,78160.43,68.3,0.08485,0.00012,7.45334]
[1778972467731,27.44,78160.49,68.3,0.08488,0.00012,7.45523]
[1778972471759,27.44,78169.57,68.3,0.08597,0.00012,7.52748]
[1778972476794,27.45,78171.91,68.3,0.08625,0.00012,7.54627]
[1778972481829,27.45,78172.28,68.3,0.0863,0.00012,7.54948]
[1778972491899,27.45,78172.08,68.3,0.08623,0.00012,7.54308]
[1778972496955,27.45,78171.92,68.3,0.08622,0.00012,7.54225]
[1778972501990,27.45,78172.03,68.3,0.08624,0.00012,7.54356]
[1778972507025,27.45,78171.81,68.3,0.08622,0.00012,7.54225]
[1778972512790,27.45,78168.46,68.3,0.08583,0.00012,7.51622]
[1778972518275,27.45,78168.42,68.3,0.08583,0.00012,7.5164]
[1778972525040,27.45,78168.34,68.3,0.08583,0.00012,7.51672]
[1778972530188,27.46,78168.29,68.3,0.08584,0.00012,7.51714]
[1778972535223,27.46,78168.64,68.3,0.08589,0.00012,7.52047]
[1778972541265,27.46,78159.75,68.3,0.08485,0.00012,7.4514]
[1778972547942,27.46,78159.4,68.3,0.08482,0.00012,7.44927]
[1778972553222,27.46,78159.67,68.3,0.08482,0.00012,7.44732]
[1778972558715,27.46,78159.67,68.3,0.08483,0.00012,7.44811]
[1778972565434,27.47,78158.76,68.3,0.08475,0.00012,7.44288]
[1778972571390,27.47,78158.69,68.3,0.08476,0.00012,7.44307]
[1778972576513,27.47,78158.57,68.3,0.08476,0.00012,7.44339]
[1778972584367,27.47,78158.57,68.3,0.08476,0.00012,7.44339]
[1778972590611,27.48,78159.25,68.3,0.08488,0.00012,7.45109]
[1778972597660,27.48,78159.31,68.3,0.0849,0.00012,7.45265]
[1778972606723,27.48,78159.81,68.3,0.08498,0.00012,7.45796]
[1778972614779,27.48,78159.63,68.3,0.08492,0.00012,7.45233]
[1778972620821,27.48,78159.59,68.3,0.08493,0.00012,7.45288]
[1778972626863,27.49,78158.13,68.3,0.08477,0.00012,7.44225]
[1778972631898,27.49,78158.44,68.3,0.08482,0.00012,7.4455]
[1778972636933,27.49,78158.0,68.3,0.08478,0.00012,7.44285]
[1778972643982,27.49,78157.52,68.3,0.08474,0.00012,7.44022]
[1778972649017,27.49,78157.29,68.3,0.08473,0.00012,7.43925]
[1778972654052,27.49,78156.68,68.3,0.08467,0.00012,7.43531]
[1778972659087,27.5,78156.16,68.3,0.08462,0.00012,7.43211]
[1778972664122,27.5,78151.01,68.3,0.08403,0.00012,7.39269]
[1778972669157,27.5,78152.56,68.3,0.08423,0.00012,7.40595]
[1778972674192,27.5,78152.2,68.3,0.08415,0.00012,7.39879]
[1778972679227,27.51,78151.62,68.3,0.0841,0.00012,7.39545]
[1778972682128,27.51,78151.62,68.4,0.08411,0.00012,7.39594]
[1778972686246,27.51,78150.39,68.5,0.08398,0.00012,7.3873]
[1778972691619,27.51,78148.52,68.8,0.08378,0.00012,7.374]
[1778972691667,27.51,78148.52,68.8,0.08378,0.00012,7.374]
[1778972693330,27.51,78137.87,68.8,0.08256,0.00012,7.29191]
[1778972698366,27.52,78137.71,68.8,0.08257,0.00012,7.29278]
[1778972703402,27.52,78138.29,68.8,0.08267,0.00012,7.29943]
[1778972712464,27.53,78138.73,68.8,0.08278,0.00012,7.30679]
[1778972717500,27.53,78138.69,68.8,0.08281,0.00012,7.30875]
[1778972722535,27.54,78144.1,68.8,0.08347,0.00012,7.35315]
[1778972725209,27.54,78144.13,68.8,0.08348,0.00012,7.35379]
[1778972730499,27.54,78153.74,68.8,0.08464,0.00012,7.43145]
[1778972735626,27.55,78153.54,68.8,0.0846,0.00012,7.4268]
[1778972740644,27.55,78153.72,68.8,0.08465,0.00012,7.42976]
[1778972745934,27.55,78153.83,68.8,0.08469,0.00012,7.43251]
[1778972751739,27.56,78155.07,68.8,0.08487,0.00012,7.44467]
[1778972756774,27.56,78155.0,68.8,0.08489,0.00012,7.44579]
[1778972761809,27.57,78160.9,68.8,0.08561,0.00012,7.49373]
[1778972767314,27.57,78160.58,68.8,0.08559,0.00012,7.49222]
[1778972772886,27.57,78164.76,68.8,0.08611,0.00012,7.52666]
[1778972777923,27.57,78164.45,68.8,0.08609,0.00012,7.52519]
[1778972778929,27.57,78152.49,68.8,0.08468,0.00012,7.43166]
[1778972783964,27.58,78151.54,68.8,0.08459,0.00012,7.4259]
[1778972790241,27.58,78151.54,68.8,0.08461,0.00012,7.4272]
[1778972796048,27.58,78151.2,68.8,0.08455,0.00012,7.42153]
[1778972802090,27.59,78151.39,68.8,0.0846,0.00012,7.42479]
[1778972807125,27.59,78151.08,68.8,0.08459,0.00012,7.42382]
[1778972813167,27.59,78151.1,68.8,0.08462,0.00012,7.42568]
[1778972818185,27.6,78151.1,68.8,0.08464,0.00012,7.42708]
[1778972823237,27.6,78157.34,68.8,0.08539,0.00012,7.47711]
[1778972828272,27.6,78157.27,68.8,0.0854,0.00012,7.47753]
[1778972833307,27.6,78157.2,68.8,0.0854,0.00012,7.47796]
[1778972838487,27.6,78157.5,68.8,0.08545,0.00012,7.48109]
[1778972844384,27.61,78157.75,68.8,0.0855,0.00012,7.48439]
[1778972849419,27.61,78157.48,68.8,0.08548,0.00012,7.48323]
[1778972856468,27.61,78157.38,68.8,0.08544,0.00012,7.47832]
[1778972863517,27.61,78157.66,68.8,0.08549,0.00012,7.48187]
[1778972868570,27.61,78160.12,68.8,0.0858,0.00012,7.50203]
[1778972873606,27.62,78160.22,68.8,0.08582,0.00012,7.50363]
[1778972874383,27.62,78160.22,68.8,0.08582,0.00012,7.50363]
[1778972879647,27.62,78160.84,68.8,0.0859,0.00012,7.50883]
[1778972885302,27.62,78159.83,68.8,0.08578,0.00012,7.50104]
[1778972890320,27.62,78165.49,68.8,0.08646,0.00012,7.5456]
[1778972895329,27.62,78172.42,68.8,0.08728,0.00012,7.59974]
[1778972900794,27.62,78172.12,68.8,0.08723,0.00012,7.59693]
[1778972905883,27.61,78172.19,68.8,0.08724,0.00012,7.59714]
[1778972911872,27.61,78172.23,68.8,0.08718,0.00012,7.59134]
[1778972916907,27.61,78171.98,68.8,0.08714,0.00012,7.58899]
[1778972924964,27.61,78172.2,68.8,0.08716,0.00012,7.5902]
[1778972929999,27.61,78171.14,68.8,0.08703,0.00012,7.58152]
[1778972935035,27.61,78171.86,68.8,0.08711,0.00012,7.58693]
[1778972940070,27.61,78171.85,68.8,0.0871,0.00012,7.58658]
[1778972945105,27.61,78171.89,68.8,0.0871,0.00012,7.58659]
[1778972950140,27.61,78171.57,68.8,0.08706,0.00012,7.58382]
[1778972955175,27.61,78171.66,68.8,0.08707,0.00012,7.58429]
[1778972963231,27.61,78171.73,68.8,0.08707,0.00012,7.58448]
[1778972969273,27.61,78171.99,68.8,0.0871,0.00012,7.58627]
[1778972974308,27.61,78172.21,68.8,0.08707,0.00012,7.58228]
[1778972979343,27.61,78170.47,68.8,0.08686,0.00012,7.56839]
[1778972992434,27.61,78170.63,68.8,0.08687,0.00012,7.56929]
[1778972997469,27.61,78170.53,68.8,0.08686,0.00012,7.56832]
[1778973002504,27.61,78170.57,68.8,0.08686,0.00012,7.56846]
[1778973007539,27.6,78170.79,68.8,0.08688,0.00012,7.57001]
[1778973013581,27.6,78170.82,68.8,0.08688,0.00012,7.57004]
[1778973019623,27.6,78170.99,68.8,0.0869,0.00012,7.57116]
[1778973024658,27.6,78170.88,68.8,0.08688,0.00012,7.57011]
[1778973030700,27.6,78170.8,68.8,0.08687,0.00012,7.56926]
[1778973036747,27.6,78170.77,68.8,0.08681,0.00012,7.56332]
[1778973041782,27.6,78170.56,68.8,0.08678,0.00012,7.56154]
[1778973046817,27.6,78170.49,68.8,0.08677,0.00012,7.56087]
[1778973053868,27.6,78170.42,68.8,0.08676,0.00012,7.56018]
[1778973058967,27.6,78170.92,68.8,0.08682,0.00012,7.56404]
[1778973064002,27.6,78170.57,68.8,0.08678,0.00012,7.5612]
[1778973069037,27.6,78171.13,68.8,0.08684,0.00012,7.56552]
[1778973076086,27.6,78170.95,68.8,0.08682,0.00012,7.56397]
[1778973081121,27.6,78170.7,68.8,0.08679,0.00012,7.56189]
[1778973086156,27.6,78170.63,68.8,0.08678,0.00012,7.56123]
[1778973091193,27.6,78170.77,68.8,0.08674,0.00012,7.55671]
[1778973096228,27.6,78167.87,68.8,0.08639,0.00012,7.53379]
[1778973101263,27.6,78167.69,68.8,0.08637,0.00012,7.5325]
[1778973113531,27.6,78167.73,68.8,0.08637,0.00012,7.53287]
[1778973119389,27.6,78170.56,68.8,0.08671,0.00012,7.55529]
[1778973124424,27.6,78170.63,68.8,0.08672,0.00012,7.55575]
[1778973130466,27.6,78170.33,68.8,0.08668,0.00012,7.5533]
[1778973135501,27.6,78170.35,68.8,0.08669,0.00012,7.55341]
[1778973140536,27.6,78170.29,68.8,0.08668,0.00012,7.55289]
[1778973145571,27.6,78170.18,68.8,0.08666,0.00012,7.552]
[1778973150606,27.6,78171.02,68.8,0.08676,0.00012,7.5586]
[1778973159669,27.6,78170.96,68.8,0.0867,0.00012,7.55255]
[1778973164706,27.6,78170.5,68.8,0.08665,0.00012,7.54895]
[1778973170748,27.6,78170.25,68.8,0.08662,0.00012,7.54704]
[1778973175783,27.6,78170.34,68.8,0.08663,0.00012,7.54781]
[1778973180818,27.6,78170.66,68.8,0.08667,0.00012,7.55038]
[1778973187051,27.6,78170.66,68.8,0.08667,0.00012,7.5504]
[1778973193069,27.6,78171.05,68.8,0.08671,0.00012,7.55348]
[1778973198944,27.6,78170.8,68.8,0.08668,0.00012,7.55148]
[1778973203979,27.6,78169.77,68.8,0.08656,0.00012,7.54334]
[1778973209508,27.6,78168.25,68.8,0.08638,0.00012,7.53145]
[1778973215065,27.6,78168.05,68.8,0.0863,0.00012,7.52452]
[1778973220100,27.6,78168.09,68.8,0.08631,0.00012,7.52497]
[1778973225138,27.6,78167.97,68.8,0.0863,0.00012,7.52415]
[1778973232187,27.6,78168.32,68.8,0.08634,0.00012,7.52706]
[1778973237801,27.6,78168.32,68.8,0.08634,0.00012,7.52706]
[1778973244271,27.6,78168.27,68.8,0.08634,0.00012,7.52694]
[1778973249306,27.6,78167.2,68.8,0.08622,0.00012,7.51865]
[1778973254341,27.6,78166.12,68.8,0.08609,0.00012,7.51037]
[1778973259735,27.6,78166.2,68.8,0.0861,0.00012,7.51119]
[1778973268230,27.6,78166.41,68.8,0.08613,0.00012,7.51309]
[1778973273474,27.61,78166.01,68.8,0.08604,0.00012,7.50496]
[1778973278509,27.61,78166.17,68.8,0.08606,0.00012,7.50649]
[1778973283545,27.61,78169.29,68.8,0.08643,0.00012,7.53124]
[1778973288580,27.61,78169.26,68.8,0.08643,0.00012,7.53113]
[1778973293615,27.61,78162.58,68.8,0.08564,0.00012,7.47872]
[1778973298650,27.61,78163.51,68.8,0.08576,0.00012,7.48663]
[1778973303693,27.61,78169.62,68.8,0.08649,0.00012,7.53501]
[1778973308728,27.61,78169.62,68.8,0.08649,0.00012,7.53512]
[1778973319314,27.61,78170.15,68.8,0.08656,0.00012,7.53938]
[1778973325847,27.61,78170.11,68.8,0.08656,0.00012,7.53922]
[1778973330882,27.61,78170.23,68.8,0.08657,0.00012,7.54023]
[1778973336351,27.61,78175.18,68.8,0.08711,0.00012,7.5737]
[1778973341959,27.61,78175.2,68.8,0.08711,0.00012,7.57363]
[1778973346994,27.61,78175.28,68.8,0.08711,0.00012,7.57411]
[1778973353377,27.61,78175.2,68.8,0.0871,0.00012,7.57336]
[1778973359078,27.61,78175.16,68.8,0.0871,0.00012,7.57283]
[1778973364113,27.61,78175.09,68.8,0.08708,0.00012,7.57215]
[1778973370155,27.61,78175.01,68.8,0.08707,0.00012,7.57137]
[1778973377204,27.61,78177.37,68.8,0.08735,0.00012,7.58977]
[1778973382240,27.61,78179.54,68.8,0.08761,0.00012,7.60667]
[1778973389288,27.61,78179.66,68.8,0.08762,0.00012,7.60708]
[1778973396548,27.61,78179.66,69.0,0.08762,0.00012,7.60708]
[1778973397183,27.6,78179.66,69.0,0.08755,0.00012,7.60097]
[1778973400668,27.6,78179.68,69.1,0.08755,0.00012,7.60113]
[1778973406407,27.61,78179.64,69.1,0.08756,0.00012,7.60142]
[1778973412919,27.61,78179.6,69.1,0.08756,0.00012,7.60131]
[1778973418491,27.61,78186.7,69.1,0.08843,0.00012,7.65819]
[1778973423526,27.61,78186.81,69.1,0.08844,0.00012,7.65897]
[1778973429945,27.61,78186.81,69.1,0.08844,0.00012,7.65894]
[1778973437625,27.61,78188.63,69.1,0.08865,0.00012,7.67301]
[1778973443667,27.61,78188.65,69.1,0.08865,0.00012,7.67289]
[1778973456758,27.6,78189.04,69.1,0.08863,0.00012,7.66968]
[1778973463986,27.6,78192.93,69.1,0.0891,0.00012,7.70026]
[1778973470856,27.6,78194.14,69.1,0.08923,0.00012,7.70873]
[1778973475891,27.6,78201.81,69.1,0.09016,0.00012,7.76913]
[1778973478912,27.6,78214.9,69.1,0.09177,0.00012,7.87329]
[1778973483947,27.59,78221.98,69.1,0.09263,0.00013,7.92841]
[1778973484954,27.59,78232.74,69.1,0.09398,0.00013,8.01496]
[1778973485962,27.59,78241.96,69.1,0.09515,0.00013,8.08925]
[1778973491165,27.59,78242.21,69.1,0.09516,0.00013,8.08991]
[1778973497038,27.58,78236.82,69.1,0.09438,0.00013,8.04002]
[1778973500059,27.57,78225.27,69.1,0.09288,0.00013,7.94476]
[1778973505741,27.57,78225.18,69.1,0.09284,0.00013,7.94217]
[1778973513150,27.56,78224.9,69.1,0.09268,0.00013,7.93006]
[1778973518185,27.56,78224.34,69.1,0.09257,0.00013,7.92313]
[1778973531276,27.55,78223.8,69.1,0.09241,0.00013,7.91259]
[1778973537318,27.54,78223.9,69.1,0.09238,0.00013,7.91048]
[1778973545374,27.53,78223.82,69.1,0.0923,0.00013,7.90595]
[1778973550409,27.53,78222.72,69.1,0.09213,0.00013,7.89467]
[1778973555444,27.52,78222.83,69.1,0.09211,0.00013,7.89323]
[1778973562512,27.52,78222.83,69.1,0.09211,0.00013,7.89323]
[1778973572563,27.51,78222.84,69.1,0.09193,0.00013,7.88033]
[1778973577598,27.5,78222.71,69.1,0.09189,0.00013,7.87726]
[1778973582633,27.5,78222.42,69.1,0.09182,0.00013,7.87295]
[1778973587668,27.5,78223.48,69.1,0.09192,0.00013,7.87958]
[1778973592703,27.49,78222.88,69.1,0.09181,0.00013,7.87278]
[1778973597738,27.49,78222.88,69.1,0.09178,0.00013,7.87085]
[1778973611856,27.48,78222.83,69.1,0.09169,0.00013,7.8647]
[1778973621926,27.47,78222.83,69.1,0.09163,0.00013,7.86095]
[1778973627589,27.47,78222.83,69.1,0.09163,0.00013,7.86095]
[1778973633003,27.46,78222.86,69.1,0.09151,0.00013,7.85154]
[1778973638598,27.46,78223.21,69.1,0.09153,0.00013,7.85293]
[1778973646094,27.45,78223.13,69.1,0.09147,0.00013,7.84912]
[1778973651129,27.45,78223.09,69.1,0.09144,0.00013,7.84708]
[1778973660192,27.44,78223.3,69.1,0.09142,0.00013,7.8458]
[1778973667241,27.44,78223.97,69.1,0.09147,0.00013,7.84883]
[1778973671425,27.44,78216.86,69.1,0.09057,0.00012,7.79089]
[1778973671803,27.44,78216.86,69.1,0.09057,0.00012,7.79089]
[1778973672384,27.44,78210.92,69.1,0.08982,0.00012,7.74225]
[1778973679325,27.43,78208.35,69.1,0.08947,0.00012,7.71974]
[1778973681339,27.43,78207.96,69.1,0.08942,0.00012,7.71611]
[1778973685367,27.43,78207.95,69.1,0.0894,0.00012,7.71503]
[1778973694430,27.43,78207.95,69.1,0.08931,0.00012,7.70727]
[1778973704500,27.42,78207.95,69.1,0.08927,0.00012,7.70497]
[1778973709535,27.42,78206.99,69.1,0.08914,0.00012,7.69617]
[1778973715577,27.42,78207.66,69.1,0.0892,0.00012,7.70027]
[1778973722640,27.41,78207.53,69.1,0.08916,0.00012,7.69777]
[1778973729704,27.41,78207.62,69.1,0.08915,0.00012,7.69708]
[1778973732991,27.41,78207.59,69.1,0.08914,0.00012,7.69644]
[1778973740781,27.41,78201.54,69.1,0.08837,0.00012,7.64613]
[1778973745817,27.41,78202.11,69.1,0.08842,0.00012,7.64969]
[1778973751859,27.4,78202.1,69.1,0.08835,0.00012,7.64295]
[1778973756894,27.4,78201.76,69.1,0.08829,0.00012,7.63946]
[1778973763943,27.4,78201.8,69.1,0.08829,0.00012,7.6389]
[1778973768978,27.4,78201.87,69.1,0.08828,0.00012,7.63879]
[1778973770626,27.4,78201.73,69.1,0.08827,0.00012,7.63756]
[1778973772427,27.4,78201.8,69.1,0.08827,0.00012,7.63793]
[1778973774027,27.4,78201.76,69.1,0.08826,0.00012,7.63751]
[1778973775671,27.4,78201.74,69.4,0.08826,0.00012,7.63718]
[1778973775679,27.4,78201.74,69.5,0.08826,0.00012,7.63718]
[1778973775795,27.4,78201.74,69.5,0.08826,0.00012,7.63718]
[1778973775800,27.4,78201.74,69.5,0.08826,0.00012,7.63718]
[1778973775808,27.4,78201.74,69.5,0.08826,0.00012,7.63718]
[1778973776027,27.4,78201.81,69.5,0.08825,0.00012,7.63653]
[1778973776573,27.4,78201.81,69.5,0.08825,0.00012,7.63653]
[1778973776581,27.4,78201.81,69.5,0.08825,0.00012,7.63653]
[1778973776586,27.4,78201.81,69.5,0.08825,0.00012,7.63653]
[1778973777845,27.39,78201.77,69.5,0.08823,0.00012,7.63527]
[1778973783081,27.38,78212.72,69.5,0.08949,0.00012,7.71751]
[1778973785362,27.38,78212.8,69.5,0.08949,0.00012,7.7171]
[1778973791039,27.38,78212.73,69.5,0.08944,0.00012,7.71446]
[1778973793674,27.36,78212.55,69.5,0.08931,0.00012,7.70589]
[1778973809263,27.33,78211.88,69.5,0.08899,0.00012,7.68508]
[1778973814298,27.32,78206.7,69.5,0.08822,0.00012,7.63338]
[1778973825376,27.31,78206.63,69.5,0.08807,0.00012,7.62353]
[1778973830411,27.3,78206.52,69.5,0.08799,0.00012,7.61848]
[1778973835446,27.29,78206.96,69.5,0.08798,0.00012,7.61785]
[1778973842495,27.28,78206.86,69.5,0.08788,0.00012,7.61125]
[1778973851558,27.26,78206.85,69.5,0.08777,0.00012,7.60382]
[1778973854823,27.26,78206.23,69.5,0.08766,0.00012,7.59724]
[1778973854825,27.26,78206.23,69.5,0.08766,0.00012,7.59724]
[1778973854888,27.26,78206.23,69.5,0.08766,0.00012,7.59724]
[1778973854889,27.26,78206.23,69.5,0.08766,0.00012,7.59724]
[1778973855587,27.26,78194.21,69.5,0.08618,0.00012,7.49962]
[1778973858451,27.26,78192.93,69.5,0.086,0.00012,7.48812]
[1778973863643,27.25,78192.49,69.5,0.08589,0.00012,7.48068]
[1778973868678,27.24,78192.28,69.5,0.08581,0.00012,7.47571]
[1778973869369,27.24,78192.28,69.5,0.08581,0.00012,7.47571]
[1778973875727,27.23,78192.1,69.5,0.08567,0.00012,7.46413]
[1778973882266,27.23,78194.74,69.5,0.08594,0.00012,7.48249]
[1778973888819,27.22,78194.75,69.5,0.08585,0.00012,7.47622]
[1778973893854,27.21,78194.62,69.5,0.08578,0.00012,7.4716]
[1778973896571,27.21,78194.62,69.5,0.08578,0.00012,7.4716]
[1778973901910,27.2,78193.8,69.5,0.08559,0.00012,7.45936]
[1778973906945,27.19,78194.27,69.5,0.08559,0.00012,7.45954]
[1778973907800,27.19,78194.27,69.5,0.08559,0.00012,7.45954]
[1778973910289,27.19,78195.67,69.5,0.08574,0.00012,7.46928]
[1778973911413,27.19,78195.43,69.5,0.08569,0.00012,7.46594]
[1778973911715,27.19,78195.43,69.5,0.08569,0.00012,7.46594]
[1778973914906,27.18,78195.53,69.5,0.08567,0.00012,7.46458]
[1778973916513,27.18,78195.53,69.5,0.08566,0.00012,7.46387]
[1778973922050,27.17,78195.37,69.5,0.08556,0.00012,7.45761]
[1778973924767,27.17,78195.15,69.5,0.08551,0.00012,7.45445]
[1778973930106,27.16,78195.34,69.5,0.08547,0.00012,7.45177]
[1778973935141,27.15,78195.27,69.5,0.08534,0.00012,7.44156]
[1778973940427,27.15,78195.32,69.5,0.08531,0.00012,7.43925]
[1778973941649,27.14,78195.32,69.5,0.08529,0.00012,7.4379]
[1778973948044,27.14,78202.7,69.5,0.08612,0.00012,7.49281]
[1778973953267,27.13,78205.17,69.5,0.08635,0.00012,7.50797]
[1778973958302,27.12,78207.66,69.5,0.08659,0.00012,7.52414]
[1778973965351,27.11,78209.4,69.5,0.08672,0.00012,7.5328]
[1778973967165,27.11,78209.95,69.5,0.08678,0.00012,7.53645]
[1778973973407,27.1,78208.74,69.5,0.08655,0.00012,7.52152]
[1778973979449,27.09,78208.8,69.5,0.08649,0.00012,7.51764]
[1778973985491,27.08,78208.73,69.5,0.08642,0.00012,7.51278]
[1778973990551,27.07,78208.61,69.5,0.08635,0.00012,7.50821]
[1778973995586,27.07,78210.04,69.5,0.08641,0.00012,7.51055]
[1778974003642,27.06,78210.03,69.5,0.08632,0.00012,7.50465]
[1778974010691,27.05,78210.51,69.5,0.0863,0.00012,7.50346]
[1778974016733,27.04,78209.78,69.5,0.08615,0.00012,7.49338]
[1778974021768,27.03,78209.46,69.5,0.08605,0.00012,7.48734]
[1778974031840,27.02,78209.33,69.5,0.08593,0.00012,7.47948]
[1778974040903,27.01,78209.17,69.5,0.08582,0.00012,7.47211]
[1778974050973,27.0,78209.17,69.5,0.08572,0.00012,7.46546]
[1778974057017,26.99,78202.05,69.5,0.08475,0.00012,7.39933]
[1778974062052,26.98,78202.22,69.5,0.08472,0.00012,7.39792]
[1778974070108,26.97,78202.4,69.5,0.08468,0.00012,7.395]
[1778974079171,26.97,78202.22,69.5,0.08459,0.00012,7.38877]
[1778974085214,26.96,78202.28,69.5,0.08455,0.00012,7.38618]
[1778974093705,26.96,78202.12,69.5,0.0845,0.00012,7.3829]
[1778974100319,26.94,78202.01,69.5,0.08439,0.00012,7.37611]
[1778974114417,26.93,78202.41,69.5,0.08428,0.00012,7.36709]
[1778974121070,26.93,78202.32,69.5,0.08424,0.00012,7.3645]
[1778974126501,26.92,78202.58,69.5,0.08422,0.00012,7.3629]
[1778974132543,26.92,78203.48,69.5,0.08429,0.00012,7.36737]
[1778974137578,26.91,78202.97,69.5,0.08419,0.00012,7.361]
[1778974142613,26.91,78202.49,69.5,0.0841,0.00012,7.35493]
[1778974149662,26.9,78202.62,69.5,0.08407,0.00012,7.35292]
[1778974152299,26.9,78202.62,69.5,0.08407,0.00012,7.35292]
[1778974153623,26.9,78202.56,69.5,0.08404,0.00012,7.35116]
[1778974160739,26.89,78201.8,69.5,0.0839,0.00012,7.3417]
[1778974165776,26.89,78202.55,69.5,0.08396,0.00012,7.34558]
[1778974175846,26.88,78202.55,69.5,0.08384,0.00012,7.33587]
[1778974181891,26.88,78202.47,69.5,0.08379,0.00012,7.33275]
[1778974191962,26.87,78202.47,69.5,0.08373,0.00012,7.32868]
[1778974201107,26.87,78202.47,69.5,0.08373,0.00012,7.32868]
[1778974211107,26.85,78202.57,69.5,0.08362,0.00012,7.3219]
[1778974212428,26.85,78202.57,69.5,0.08362,0.00012,7.3219]
[1778974212430,26.85,78202.57,69.5,0.08362,0.00012,7.3219]
[1778974212477,26.85,78202.57,69.5,0.08362,0.00012,7.3219]
[1778974212529,26.85,78202.82,69.5,0.08364,0.00012,7.32312]
[1778974213961,26.85,78202.54,69.5,0.08361,0.00012,7.32088]
[1778974214548,26.85,78202.54,69.5,0.08361,0.00012,7.32088]
[1778974222494,26.85,78202.05,69.5,0.08354,0.00012,7.31616]
[1778974222802,26.85,78202.05,69.5,0.08353,0.00012,7.31594]
[1778974223953,26.85,78202.05,69.5,0.08353,0.00012,7.31594]
[1778974224904,26.85,78202.42,69.5,0.08358,0.00012,7.3188]
[1778974226329,26.85,78202.65,69.5,0.0836,0.00012,7.32053]
[1778974227597,26.85,78202.6,69.5,0.08359,0.00012,7.32002]
[1778974230794,26.85,78202.73,69.5,0.0836,0.00012,7.32061]
[1778974236282,26.85,78201.74,69.5,0.08342,0.00012,7.30654]
[1778974241317,26.85,78202.43,69.5,0.0835,0.00012,7.31159]
[1778974249599,26.85,78202.79,69.5,0.08353,0.00012,7.3141]
[1778974249912,26.85,78202.79,69.5,0.08353,0.00012,7.31364]
[1778974256422,26.84,78202.77,69.5,0.08352,0.00012,7.31294]
[1778974261458,26.84,78202.51,69.5,0.08348,0.00012,7.31041]
[1778974266493,26.84,78203.72,69.5,0.08361,0.00012,7.31951]
[1778974271528,26.84,78203.83,69.5,0.08362,0.00012,7.31988]
[1778974276563,26.84,78204.93,69.5,0.08374,0.00012,7.32816]
[1778974280679,26.84,78204.93,69.5,0.08374,0.00012,7.32816]
[1778974282605,26.84,78215.94,69.5,0.08507,0.00012,7.41578]
[1778974287640,26.84,78215.58,69.5,0.085,0.00012,7.41172]
[1778974292675,26.83,78215.5,69.5,0.08492,0.00012,7.4045]
[1778974297710,26.83,78217.43,69.5,0.08514,0.00012,7.41903]
[1778974303752,26.83,78217.55,69.5,0.08514,0.00012,7.41862]
[1778974309794,26.83,78217.32,69.5,0.08509,0.00012,7.41542]
[1778974318937,26.83,78217.14,69.5,0.08506,0.00012,7.41351]
[1778974324557,26.82,78217.59,69.5,0.08507,0.00012,7.41468]
[1778974329935,26.82,78217.25,69.5,0.08501,0.00012,7.41033]
[1778974335977,26.82,78217.34,69.5,0.085,0.00012,7.40971]
[1778974341016,26.81,78217.55,69.5,0.08501,0.00012,7.4103]
[1778974349072,26.81,78217.37,69.5,0.08496,0.00012,7.40708]
[1778974358135,26.81,78217.41,69.5,0.08488,0.00012,7.4]
[1778974365184,26.81,78217.43,69.5,0.08487,0.00012,7.39905]
[1778974369689,26.8,78221.49,69.5,0.08535,0.00012,7.43129]
[1778974380289,26.8,78220.32,69.5,0.08518,0.00012,7.41957]
[1778974385324,26.8,78220.41,69.5,0.08517,0.00012,7.41914]
[1778974386533,26.8,78220.41,69.5,0.08517,0.00012,7.41914]
[1778974388539,26.8,78214.29,69.5,0.08442,0.00012,7.36935]
[1778974393745,26.8,78211.21,69.5,0.08403,0.00012,7.34389]
[1778974393776,26.8,78211.21,69.5,0.08403,0.00012,7.34389]
[1778974399422,26.79,78212.12,69.5,0.08413,0.00012,7.3502]
[1778974405464,26.79,78211.84,69.5,0.08408,0.00012,7.34704]
[1778974410499,26.79,78211.91,69.5,0.08408,0.00012,7.34686]
[1778974411056,26.79,78211.91,69.5,0.08408,0.00012,7.34686]
[1778974413054,26.79,78211.9,69.5,0.08402,0.00012,7.34097]
[1778974416174,26.79,78211.9,69.5,0.08401,0.00012,7.34083]
[1778974417101,26.79,78211.9,69.5,0.08401,0.00012,7.3404]
[1778974419157,26.79,78212.06,69.5,0.08402,0.00012,7.3414]
[1778974420591,26.79,78212.02,69.5,0.08401,0.00012,7.34093]
[1778974422658,26.79,78212.74,69.5,0.0841,0.00012,7.34643]
[1778974428625,26.78,78216.06,69.5,0.08446,0.00012,7.37022]
[1778974433660,26.78,78216.89,69.5,0.08452,0.00012,7.37438]
[1778974438696,26.78,78216.96,69.5,0.08451,0.00012,7.3742]
[1778974443731,26.77,78217.53,69.5,0.08457,0.00012,7.37818]
[1778974448767,26.77,78217.35,69.5,0.08454,0.00012,7.37619]
[1778974453802,26.77,78217.53,69.5,0.08456,0.00012,7.37717]
[1778974458837,26.77,78217.3,69.5,0.08453,0.00012,7.37492]
[1778974462727,26.77,78217.25,69.5,0.08452,0.00012,7.37433]
[1778974462793,26.77,78217.25,69.5,0.08452,0.00012,7.37433]
[1778974462865,26.77,78217.17,69.5,0.08451,0.00012,7.37363]
[1778974467900,26.78,78216.92,69.5,0.08452,0.00012,7.37436]
[1778974475957,26.82,78216.95,69.5,0.08482,0.00012,7.3925]
[1778974480992,26.83,78211.48,69.5,0.0842,0.00012,7.35113]
[1778974485885,26.86,78207.15,69.5,0.08394,0.00012,7.33402]
[1778974485994,26.87,78206.97,69.5,0.08401,0.00012,7.33853]
[1778974486095,26.88,78206.97,69.5,0.0841,0.00012,7.34438]
[1778974492071,26.88,78206.85,69.5,0.08409,0.00012,7.3433]
[1778974497106,26.88,78203.2,69.5,0.08365,0.00012,7.31425]
[1778974502141,26.88,78203.94,69.5,0.08374,0.00012,7.3202]
[1778974507176,26.88,78213.36,69.5,0.08487,0.00012,7.39549]
[1778974512211,26.88,78216.71,69.5,0.08527,0.00012,7.42157]
[1778974521274,26.88,78217.77,69.5,0.08538,0.00012,7.42862]
[1778974530337,26.87,78218.07,69.5,0.08539,0.00012,7.42959]
[1778974535336,26.87,78218.07,69.5,0.08533,0.00012,7.42345]
[1778974535493,26.87,78218.07,69.5,0.08533,0.00012,7.42345]
[1778974535547,26.87,78219.55,69.5,0.0855,0.00012,7.43523]
[1778974541417,26.88,78219.2,69.5,0.0855,0.00012,7.43504]
[1778974548466,26.88,78219.83,69.5,0.08563,0.00012,7.44325]
[1778974554509,26.89,78220.58,69.5,0.08576,0.00012,7.452]
[1778974559549,26.89,78220.51,69.5,0.08577,0.00012,7.4528]
[1778974565587,26.9,78220.51,69.5,0.08583,0.00012,7.45646]
[1778974570622,26.9,78220.5,69.5,0.08586,0.00012,7.4587]
[1778974575646,26.91,78220.54,69.5,0.0859,0.00012,7.46088]
[1778974581699,26.91,78219.94,69.5,0.08587,0.00012,7.45934]
[1778974587742,26.96,78219.87,69.5,0.08628,0.00012,7.48584]
[1778974594790,26.98,78220.08,69.5,0.08641,0.00012,7.49244]
[1778974599825,26.99,78220.03,69.5,0.08645,0.00012,7.49454]
[1778974604860,26.99,78219.97,69.5,0.08647,0.00012,7.49614]
[1778974609895,27.0,78220.04,69.5,0.08651,0.00012,7.49878]
[1778974618958,27.0,78220.03,69.5,0.08657,0.00012,7.50239]
[1778974623993,27.01,78219.57,69.5,0.08654,0.00012,7.50071]
[1778974630035,27.01,78219.96,69.5,0.08663,0.00012,7.50627]
[1778974635070,27.02,78216.57,69.5,0.08624,0.00012,7.48106]
[1778974641112,27.02,78216.75,69.5,0.08631,0.00012,7.48509]
[1778974643192,27.02,78216.72,69.5,0.08631,0.00012,7.48527]
[1778974643292,27.02,78216.72,69.5,0.08631,0.00012,7.48569]
[1778974645903,27.02,78216.72,69.5,0.08631,0.00012,7.48569]
[1778974652189,27.04,78216.78,69.5,0.08639,0.00012,7.48894]
[1778974654628,27.04,78216.78,69.5,0.08639,0.00012,7.48894]
[1778974654694,27.04,78216.78,69.5,0.08639,0.00012,7.48894]
[1778974654785,27.04,78216.78,69.5,0.08639,0.00012,7.48894]
[1778974654885,27.04,78216.78,69.5,0.08643,0.00012,7.49108]
[1778974656835,27.04,78216.78,69.5,0.08643,0.00012,7.49108]
[1778974656894,27.04,78216.78,69.5,0.08643,0.00012,7.49108]
[1778974656936,27.05,78216.78,69.5,0.08644,0.00012,7.49171]
[1778974660237,27.05,78216.78,69.5,0.08644,0.00012,7.49171]
[1778974660293,27.05,78216.78,69.5,0.08644,0.00012,7.49171]
[1778974660338,27.05,78216.78,69.5,0.08648,0.00012,7.49444]
[1778974663842,27.05,78216.78,69.5,0.08649,0.00012,7.49506]
[1778974663993,27.05,78216.78,69.5,0.08649,0.00012,7.49506]
[1778974664028,27.05,78219.25,69.5,0.0868,0.00012,7.5155]
[1778974664451,27.05,78219.25,69.5,0.0868,0.00012,7.5155]
[1778974664494,27.05,78219.25,69.5,0.0868,0.00012,7.5155]
[1778974664821,27.05,78219.25,69.5,0.0868,0.00012,7.5155]
[1778974664894,27.05,78219.25,69.5,0.0868,0.00012,7.5155]
[1778974664923,27.05,78219.25,69.5,0.0868,0.00012,7.5155]
[1778974670316,27.09,78220.94,69.5,0.08731,0.00012,7.54845]
[1778974672036,27.09,78220.94,69.5,0.08731,0.00012,7.54845]
[1778974672135,27.12,78220.48,69.5,0.0875,0.00012,7.56073]
[1778974676157,27.12,78218.74,69.5,0.0873,0.00012,7.5477]
[1778974676226,27.12,78216.89,69.5,0.08708,0.00012,7.53333]
[1778974676358,27.12,78215.3,69.5,0.08689,0.00012,7.52109]
[1778974678224,27.13,78215.15,69.5,0.08689,0.00012,7.52073]
[1778974678372,27.13,78214.75,69.5,0.08685,0.00012,7.51836]
[1778974684410,27.13,78214.55,69.5,0.08685,0.00012,7.51793]
[1778974684414,27.13,78214.55,69.5,0.08685,0.00012,7.51793]
[1778974684511,27.13,78214.55,69.5,0.08688,0.00012,7.52029]
[1778974689620,27.14,78214.58,69.5,0.08692,0.00012,7.52303]
[1778974694826,27.15,78214.58,69.5,0.087,0.00012,7.52796]
[1778974698991,27.16,78214.03,69.5,0.08698,0.00012,7.5268]
[1778974699149,27.16,78214.03,69.5,0.08698,0.00012,7.5268]
[1778974699166,27.16,78214.03,69.5,0.08701,0.00012,7.52842]
[1778974699593,27.16,78214.03,69.5,0.08701,0.00012,7.52842]
[1778974699689,27.16,78214.03,69.5,0.08701,0.00012,7.52842]
[1778974700107,27.16,78214.03,69.5,0.08701,0.00012,7.52842]
[1778974700294,27.16,78206.25,69.5,0.08606,0.00012,7.46616]
[1778974700922,27.16,78206.25,69.5,0.08606,0.00012,7.46616]
[1778974701020,27.16,78202.97,69.5,0.08567,0.00012,7.44063]
[1778974702978,27.16,78203.28,69.5,0.08571,0.00012,7.4431]
[1778974703079,27.16,78203.18,69.5,0.08572,0.00012,7.44417]
[1778974706350,27.17,78203.15,69.5,0.08574,0.00012,7.44527]
[1778974706394,27.17,78203.15,69.5,0.08574,0.00012,7.44527]
[1778974706569,27.17,78202.3,69.5,0.08565,0.00012,7.43915]
[1778974709165,27.17,78202.3,69.5,0.08565,0.00012,7.43915]
[1778974709173,27.17,78202.3,69.5,0.08565,0.00012,7.43915]
[1778974709174,27.17,78201.14,69.5,0.08551,0.00012,7.43015]
[1778974712071,27.17,78200.74,69.5,0.08547,0.00012,7.4273]
[1778974717303,27.17,78200.51,69.5,0.08542,0.00012,7.42191]
[1778974717411,27.17,78200.51,69.5,0.08542,0.00012,7.42191]
[1778974717646,27.17,78200.14,69.5,0.08538,0.00012,7.41929]
[1778974723301,27.17,78200.33,69.5,0.0854,0.00012,7.42108]
[1778974723314,27.17,78200.33,69.5,0.0854,0.00012,7.42108]
[1778974727614,27.17,78198.39,69.5,0.08517,0.00012,7.40591]
[1778974729746,27.17,78195.22,69.5,0.08479,0.00012,7.38083]
[1778974729749,27.17,78195.22,69.5,0.08479,0.00012,7.38083]
[1778974731768,27.17,78195.16,69.5,0.08479,0.00012,7.38055]
[1778974731894,27.17,78195.16,69.5,0.08479,0.00012,7.38055]
[1778974731995,27.17,78195.33,69.5,0.08481,0.00012,7.382]
[1778974737786,27.18,78197.48,69.5,0.08513,0.00012,7.40314]
[1778974742887,27.19,78201.36,69.5,0.08564,0.00012,7.43655]
[1778974748864,27.19,78201.33,69.5,0.0857,0.00012,7.44034]
[1778974754240,27.2,78201.49,69.5,0.08575,0.00012,7.4439]
[1778974760360,27.21,78199.64,69.5,0.08558,0.00012,7.4326]
[1778974762754,27.21,78199.38,69.5,0.08558,0.00012,7.43225]
[1778974762964,27.21,78199.49,69.5,0.0856,0.00012,7.43369]
[1778974766264,27.21,78199.24,69.5,0.08559,0.00012,7.43334]
[1778974773035,27.23,78199.2,69.5,0.08565,0.00012,7.4348]
[1778974777209,27.23,78199.2,69.5,0.08565,0.00012,7.4348]
[1778974778471,27.23,78199.24,69.5,0.0857,0.00012,7.43834]
[1778974784901,27.24,78199.32,69.5,0.08577,0.00012,7.44297]
[1778974784994,27.24,78199.32,69.5,0.08577,0.00012,7.44297]
[1778974785002,27.24,78199.32,69.5,0.08579,0.00012,7.44455]
[1778974785770,27.24,78199.32,69.5,0.08579,0.00012,7.44455]
[1778974785893,27.24,78199.32,69.5,0.08579,0.00012,7.44455]
[1778974786126,27.26,78199.29,69.5,0.08592,0.00012,7.45288]
[1778974791626,27.26,78199.29,69.5,0.08592,0.00012,7.45288]
[1778974797203,27.39,78201.03,69.5,0.08718,0.00012,7.5343]
[1778974799533,27.41,78201.11,69.5,0.08736,0.00012,7.54582]
[1778974802760,27.44,78200.7,69.5,0.08754,0.00012,7.55779]
[1778974804406,27.45,78200.67,69.5,0.08755,0.00012,7.55852]
[1778974810153,27.45,78196.43,69.5,0.08708,0.00012,7.52733]
[1778974813537,27.45,78196.17,69.5,0.08706,0.00012,7.52634]
[1778974815829,27.46,78196.17,69.5,0.08709,0.00012,7.52794]
[1778974818025,27.46,78196.17,69.5,0.0871,0.00012,7.52848]
[1778974823227,27.46,78196.08,69.5,0.08713,0.00012,7.53043]
[1778974829854,27.47,78195.81,69.5,0.08713,0.00012,7.53095]
[1778974839501,27.48,78195.88,69.5,0.0872,0.00012,7.53315]
[1778974844536,27.49,78195.34,69.5,0.08717,0.00012,7.53137]
[1778974851748,27.49,78195.11,69.5,0.08718,0.00012,7.53203]
[1778974855457,27.49,78195.11,69.5,0.08721,0.00012,7.534]
[1778974855494,27.49,78195.11,69.5,0.08721,0.00012,7.534]
[1778974855558,27.5,78195.11,69.5,0.08723,0.00012,7.53498]
[1778974857316,27.5,78195.11,69.5,0.08723,0.00012,7.53498]
[1778974859359,27.5,78195.11,69.5,0.08723,0.00012,7.53495]
[1778974860607,27.5,78195.15,69.5,0.08723,0.00012,7.53523]
[1778974861628,27.5,78195.15,69.5,0.08723,0.00012,7.53519]
[1778974864236,27.5,78195.15,69.5,0.08723,0.00012,7.53519]
[1778974864265,27.5,78195.15,69.5,0.08723,0.00012,7.53519]
[1778974864380,27.5,78194.72,69.5,0.08718,0.00012,7.53172]
[1778974865761,27.5,78193.25,69.5,0.087,0.00012,7.52006]
[1778974866744,27.5,78192.07,69.5,0.08686,0.00012,7.51073]
[1778974871249,27.5,78185.2,69.5,0.08603,0.00012,7.45645]
[1778974871294,27.5,78185.2,69.5,0.08603,0.00012,7.45645]
[1778974871306,27.5,78185.86,69.5,0.08611,0.00012,7.46167]
[1778974872775,27.5,78185.86,69.5,0.08611,0.00012,7.46167]
[1778974872892,27.5,78185.86,69.5,0.08611,0.00012,7.46167]
[1778974872893,27.5,78185.86,69.5,0.08611,0.00012,7.46167]
[1778974873093,27.5,78185.86,69.5,0.08611,0.00012,7.46167]
[1778974873330,27.5,78185.86,69.5,0.08611,0.00012,7.46167]
[1778974873393,27.5,78185.55,69.5,0.08608,0.00012,7.4598]
[1778974873746,27.5,78185.55,69.5,0.08608,0.00012,7.4598]
[1778974873794,27.5,78185.55,69.5,0.08608,0.00012,7.4598]
[1778974875645,27.5,78184.09,69.5,0.08592,0.00012,7.44946]
[1778974882331,27.53,78184.64,69.5,0.08621,0.00012,7.46799]
[1778974887911,27.53,78184.05,69.5,0.08617,0.00012,7.46568]
[1778974888372,27.53,78184.05,69.5,0.08617,0.00012,7.46568]
[1778974890997,27.54,78184.6,69.5,0.08628,0.00012,7.47237]
[1778974891093,27.54,78184.6,69.5,0.08628,0.00012,7.47237]
[1778974891136,27.54,78184.6,69.5,0.08628,0.00012,7.47237]
[1778974891236,27.54,78184.6,69.5,0.08625,0.00012,7.46858]
[1778974897915,27.54,78184.38,69.5,0.08622,0.00012,7.46696]
[1778974902460,27.54,78184.3,69.5,0.08621,0.00012,7.46646]
[1778974904838,27.54,78184.3,69.5,0.08621,0.00012,7.46649]
[1778974905886,27.54,78181.76,69.5,0.08591,0.00012,7.44654]
[1778974906094,27.54,78181.76,69.5,0.08591,0.00012,7.44654]
[1778974906209,27.54,78178.77,69.5,0.08556,0.00012,7.4237]
[1778974914688,27.55,78178.68,69.5,0.08559,0.00012,7.42574]
[1778974919383,27.56,78178.68,69.5,0.08566,0.00012,7.4298]
[1778974919493,27.56,78178.68,69.5,0.08566,0.00012,7.4298]
[1778974919950,27.56,78178.68,69.5,0.08569,0.00012,7.43181]
[1778974922010,27.56,78178.62,69.5,0.08568,0.00012,7.43142]
[1778974922086,27.56,78178.62,69.5,0.08568,0.00012,7.43142]
[1778974925206,27.56,78178.62,69.5,0.08568,0.00012,7.4315]
[1778974925229,27.56,78178.62,69.5,0.08568,0.00012,7.4315]
[1778974925230,27.56,78178.62,69.5,0.08568,0.00012,7.4315]
[1778974926407,27.56,78178.62,69.5,0.08569,0.00012,7.43178]
[1778974926493,27.56,78178.62,69.5,0.08569,0.00012,7.43178]
[1778974927154,27.56,78178.61,69.5,0.0857,0.00012,7.43244]
[1778974928574,27.56,78179.09,69.5,0.08577,0.00012,7.43687]
[1778974930808,27.56,78179.73,69.5,0.08585,0.00012,7.44255]
[1778974930894,27.56,78179.73,69.5,0.08585,0.00012,7.44255]
[1778974930909,27.57,78179.73,69.5,0.08586,0.00012,7.44318]
[1778974933837,27.57,78179.73,69.5,0.08586,0.00012,7.44318]
[1778974933994,27.57,78179.73,69.5,0.08586,0.00012,7.44318]
[1778974934203,27.57,78179.79,69.5,0.08588,0.00012,7.44444]
[1778974939238,27.57,78179.66,69.5,0.08591,0.00012,7.44658]
[1778974944273,27.58,78179.36,69.5,0.08593,0.00012,7.44735]
[1778974949308,27.59,78178.75,69.5,0.0859,0.00012,7.4457]
[1778974954343,27.59,78177.71,69.5,0.08577,0.00012,7.43515]
[1778974959378,27.6,78177.38,69.5,0.08578,0.00012,7.43575]
[1778974961257,27.6,78177.33,69.5,0.08578,0.00012,7.43599]
[1778974961294,27.6,78177.33,69.5,0.08578,0.00012,7.43599]
[1778974961392,27.6,78177.26,69.5,0.08579,0.00012,7.43608]
[1778974967434,27.6,78178.34,69.5,0.08592,0.00012,7.44485]
[1778974970529,27.6,78178.27,69.5,0.08591,0.00012,7.44437]
[1778974977504,27.6,78178.23,69.5,0.08591,0.00012,7.44432]
[1778974984553,27.6,78178.34,69.5,0.08593,0.00012,7.44543]
[1778974987566,27.6,78178.3,69.5,0.08592,0.00012,7.44514]
[1778974994932,27.6,78178.29,69.5,0.08593,0.00012,7.44524]
[1778974996495,27.6,78178.29,69.5,0.08593,0.00012,7.44533]
[1778975004574,27.6,78178.28,69.5,0.08593,0.00012,7.44531]
[1778975006908,27.6,78178.28,69.5,0.08593,0.00012,7.44555]
[1778975006993,27.6,78178.28,69.5,0.08593,0.00012,7.44555]
[1778975007462,27.6,78178.28,69.5,0.08593,0.00012,7.44555]
[1778975007007,27.6,78185.7,69.5,0.08682,0.00012,7.50401]
[1778975007594,27.6,78185.7,69.5,0.08682,0.00012,7.50401]
[1778975007714,27.6,78186.04,69.5,0.08687,0.00012,7.50722]
[1778975010093,27.6,78186.15,69.5,0.08688,0.00012,7.50802]
[1778975011393,27.6,78186.6,69.5,0.08694,0.00012,7.51151]
[1778975011493,27.6,78186.6,69.5,0.08694,0.00012,7.51151]
[1778975011494,27.6,78186.6,69.5,0.08688,0.00012,7.50582]
[1778975012452,27.6,78186.6,69.5,0.08688,0.00012,7.50582]
[1778975017378,27.61,78186.81,69.5,0.08692,0.00012,7.50854]
[1778975022820,27.61,78190.73,69.5,0.08747,0.00012,7.54409]
[1778975028862,27.62,78193.68,69.5,0.08787,0.00012,7.57018]
[1778975036922,27.63,78194.11,69.5,0.08797,0.00012,7.57708]
[1778975042964,27.63,78194.1,69.5,0.08801,0.00012,7.57959]
[1778975051022,27.64,78194.15,69.5,0.08807,0.00012,7.58343]
[1778975056058,27.64,78194.12,69.5,0.0881,0.00012,7.58534]
[1778975059299,27.65,78193.23,69.5,0.08801,0.00012,7.57915]
[1778975059393,27.65,78193.23,69.5,0.08801,0.00012,7.57915]
[1778975059467,27.65,78193.23,69.5,0.08801,0.00012,7.57915]
[1778975059594,27.65,78193.27,69.5,0.08803,0.00012,7.58033]
[1778975066130,27.65,78193.79,69.5,0.08813,0.00012,7.58698]
[1778975071165,27.66,78193.29,69.5,0.08804,0.00012,7.57954]
[1778975076200,27.66,78193.4,69.5,0.08809,0.00012,7.58249]
[1778975082242,27.66,78193.48,69.5,0.08814,0.00012,7.58557]
[1778975087278,27.67,78193.9,69.5,0.08822,0.00012,7.59088]
[1778975095334,27.67,78192.27,69.5,0.08807,0.00012,7.58109]
[1778975100408,27.68,78192.2,69.5,0.08809,0.00012,7.5821]
[1778975102384,27.68,78200.92,69.5,0.08918,0.00012,7.65267]
[1778975107388,27.69,78201.63,69.5,0.08932,0.00012,7.6618]
[1778975112454,27.7,78200.23,69.5,0.08925,0.00012,7.65714]
[1778975125545,27.71,78200.32,69.5,0.08931,0.00012,7.66132]
[1778975133601,27.71,78199.94,69.5,0.08924,0.00012,7.65485]
[1778975139643,27.71,78199.6,69.5,0.08923,0.00012,7.65388]
[1778975144678,27.72,78199.9,69.5,0.08929,0.00012,7.65768]
[1778975150246,27.72,78199.9,69.5,0.08929,0.00012,7.65768]
[1778975156762,27.72,78200.89,69.5,0.08946,0.00012,7.6689]
[1778975166832,27.73,78200.89,69.5,0.0895,0.00012,7.67154]
[1778975171867,27.73,78201.71,69.5,0.08962,0.00012,7.67933]
[1778975177909,27.74,78201.63,69.5,0.08964,0.00012,7.68021]
[1778975182944,27.74,78201.17,69.5,0.0896,0.00012,7.67783]
[1778975187979,27.74,78201.08,69.5,0.08961,0.00012,7.67839]
[1778975189569,27.74,78201.08,69.5,0.08961,0.00012,7.67839]
[1778975195033,27.74,78196.35,69.5,0.089,0.00012,7.63735]
[1778975200338,27.75,78196.28,69.5,0.08902,0.00012,7.63804]
[1778975207132,27.75,78196.35,69.5,0.08903,0.00012,7.63919]
[1778975213159,27.75,78195.67,69.5,0.089,0.00012,7.63703]
[1778975218194,27.76,78197.27,69.5,0.08921,0.00012,7.65085]
[1778975225243,27.76,78197.25,69.5,0.08924,0.00012,7.65222]
[1778975236321,27.76,78197.13,69.5,0.08926,0.00012,7.65351]
[1778975246391,27.77,78197.11,69.5,0.08928,0.00012,7.6552]
[1778975251426,27.77,78197.27,69.5,0.08926,0.00012,7.65171]
[1778975257473,27.77,78197.71,69.5,0.08933,0.00012,7.65618]
[1778975262508,27.77,78197.7,69.5,0.08934,0.00012,7.6571]
[1778975264070,27.77,78197.7,69.5,0.08934,0.00012,7.6571]
[1778975264098,27.77,78197.7,69.5,0.08934,0.00012,7.6571]
[1778975271571,27.78,78204.91,69.5,0.09025,0.00012,7.71538]
[1778975276606,27.78,78203.34,69.5,0.09006,0.00012,7.70349]
[1778975277819,27.78,78202.85,69.5,0.09,0.00012,7.69974]
[1778975283656,27.79,78200.32,69.5,0.0898,0.00012,7.68678]
[1778975288691,27.8,78200.21,69.5,0.08985,0.00012,7.68951]
[1778975291770,27.8,78200.21,69.5,0.08985,0.00012,7.68951]
[1778975293737,27.8,78200.3,69.5,0.08987,0.00012,7.69081]
[1778975295391,27.8,78194.71,69.5,0.08919,0.00012,7.64685]
[1778975295828,27.8,78194.83,69.5,0.0892,0.00012,7.64801]
[1778975297387,27.8,78194.83,69.5,0.0892,0.00012,7.64801]
[1778975302459,27.8,78193.58,69.5,0.08907,0.00012,7.63941]
[1778975303785,27.8,78193.58,69.5,0.08907,0.00012,7.63941]
[1778975309549,27.81,78192.54,69.5,0.08897,0.00012,7.63252]
[1778975312613,27.81,78189.48,69.5,0.0886,0.00012,7.60913]
[1778975317664,27.81,78185.28,69.5,0.08806,0.00012,7.57199]
[1778975321422,27.81,78185.21,69.5,0.08807,0.00012,7.57284]
[1778975326332,27.82,78184.76,69.5,0.08805,0.00012,7.5711]
[1778975328427,27.82,78184.76,69.5,0.08805,0.00012,7.57148]
[1778975329510,27.82,78184.76,69.5,0.08807,0.00012,7.57222]
[1778975330882,27.82,78184.76,69.5,0.08808,0.00012,7.57296]
[1778975331414,27.82,78184.76,69.5,0.08808,0.00012,7.57296]
[1778975331493,27.82,78184.76,69.5,0.08808,0.00012,7.57296]
[1778975331789,27.82,78184.76,69.5,0.08808,0.00012,7.57296]
[1778975331515,27.82,78184.76,69.5,0.08808,0.00012,7.57333]
[1778975332736,27.82,78184.76,69.5,0.08808,0.00012,7.57333]
[1778975335251,27.82,78184.76,69.5,0.08809,0.00012,7.57349]
[1778975335499,27.82,78184.76,69.5,0.08809,0.00012,7.57349]
[1778975335594,27.82,78184.76,69.5,0.08809,0.00012,7.57349]
[1778975335667,27.82,78184.76,69.5,0.08808,0.00012,7.57288]
[1778975335967,27.82,78184.76,69.5,0.08808,0.00012,7.57288]
[1778975336093,27.82,78184.76,69.5,0.08808,0.00012,7.57288]
[1778975336421,27.82,78184.76,69.5,0.08808,0.00012,7.57288]
[1778975336508,27.82,78184.76,69.5,0.08808,0.00012,7.57288]
[1778975338456,27.82,78184.76,69.5,0.08807,0.00012,7.57251]
[1778975344079,27.82,78184.57,69.5,0.08803,0.00012,7.56993]
[1778975348550,27.82,78184.53,69.5,0.08802,0.00012,7.56944]
[1778975350131,27.82,78184.53,69.5,0.08801,0.00012,7.56877]
[1778975350341,27.82,78184.53,69.5,0.08801,0.00012,7.56877]
[1778975355156,27.81,78175.01,69.5,0.08685,0.00012,7.49314]
[1778975356426,27.81,78175.01,69.5,0.08685,0.00012,7.49314]
[1778975356595,27.81,78175.01,69.5,0.08685,0.00012,7.49314]
[1778975356646,27.81,78172.91,69.5,0.08661,0.00012,7.47721]
[1778975361176,27.82,78172.41,69.5,0.08657,0.00012,7.47495]
[1778975361293,27.82,78172.41,69.5,0.08657,0.00012,7.47495]
[1778975361306,27.82,78172.41,69.5,0.08657,0.00012,7.47495]
[1778975361394,27.82,78171.7,69.5,0.0865,0.00012,7.46995]
[1778975368293,27.82,78170.27,69.5,0.08632,0.00012,7.45867]
[1778975368308,27.82,78170.27,69.5,0.08632,0.00012,7.45867]
[1778975370569,27.82,78168.32,69.5,0.08609,0.00012,7.44337]
[1778975371084,27.82,78167.49,69.5,0.08599,0.00012,7.43689]
[1778975376714,27.82,78167.49,69.5,0.08593,0.00012,7.43132]
[1778975379138,27.82,78167.49,69.5,0.08593,0.00012,7.43133]
[1778975380348,27.82,78167.49,69.5,0.08593,0.00012,7.43133]
[1778975380394,27.82,78167.49,69.5,0.08593,0.00012,7.43133]
[1778975380796,27.82,78167.49,69.5,0.08594,0.00012,7.43191]
[1778975385968,27.82,78167.49,69.5,0.08597,0.00012,7.43363]
[1778975387404,27.83,78167.31,69.5,0.08597,0.00012,7.43336]
[1778975390157,27.83,78169.03,69.5,0.0862,0.00012,7.44849]
[1778975395346,27.83,78170.06,69.5,0.08636,0.00012,7.45917]
[1778975395393,27.83,78170.06,69.5,0.08636,0.00012,7.45917]
[1778975395436,27.84,78170.23,69.5,0.08639,0.00012,7.46103]
[1778975398361,27.83,78170.0,69.5,0.08636,0.00012,7.45913]
[1778975398494,27.83,78170.0,69.5,0.08636,0.00012,7.45913]
[1778975398756,27.83,78170.0,69.5,0.08636,0.00012,7.45913]
[1778975398857,27.84,78169.97,69.5,0.08636,0.00012,7.45938]
[1778975399432,27.84,78169.97,69.5,0.08636,0.00012,7.45938]
[1778975401525,27.84,78170.15,69.5,0.08639,0.00012,7.46131]
[1778975401594,27.84,78170.15,69.5,0.08639,0.00012,7.46131]
[1778975401626,27.84,78170.18,69.5,0.08641,0.00012,7.46261]
[1778975406518,27.84,78170.14,69.5,0.08641,0.00012,7.46218]
[1778975407412,27.84,78170.14,69.5,0.08641,0.00012,7.46206]
[1778975407747,27.84,78170.14,69.5,0.08641,0.00012,7.46206]
[1778975407754,27.84,78170.14,69.5,0.08641,0.00012,7.46206]
[1778975407907,27.84,78170.14,69.5,0.08641,0.00012,7.46206]
[1778975408790,27.84,78159.09,69.5,0.08509,0.00012,7.37583]
[1778975409760,27.84,78159.09,69.5,0.08509,0.00012,7.37583]
[1778975411766,27.84,78155.82,69.5,0.08471,0.00012,7.35051]
[1778975411768,27.84,78155.82,69.5,0.08471,0.00012,7.35051]
[1778975411844,27.84,78155.82,69.5,0.08471,0.00012,7.35051]
[1778975415786,27.84,78155.36,69.5,0.08466,0.00012,7.34733]
[1778975415825,27.84,78155.36,69.5,0.08466,0.00012,7.34733]
[1778975417896,27.84,78153.92,69.5,0.08449,0.00012,7.33633]
[1778975417898,27.84,78153.92,69.5,0.08449,0.00012,7.33633]
[1778975418662,27.84,78153.03,69.5,0.08439,0.00012,7.32954]
[1778975418663,27.84,78153.03,69.5,0.08439,0.00012,7.32954]
[1778975422565,27.84,78151.51,69.5,0.08422,0.00012,7.31837]
[1778975424928,27.84,78148.57,69.5,0.08388,0.00012,7.29595]
[1778975424974,27.84,78148.57,69.5,0.08388,0.00012,7.29595]
[1778975427055,27.84,78148.86,69.5,0.08392,0.00012,7.29853]
[1778975427079,27.84,78148.86,69.5,0.08392,0.00012,7.29853]
[1778975429838,27.84,78148.58,69.5,0.08389,0.00012,7.29684]
[1778975431886,27.84,78143.08,69.5,0.08325,0.00012,7.25456]
[1778975437730,27.85,78141.51,69.5,0.08304,0.00012,7.23871]
[1778975438738,27.85,78141.51,69.5,0.08304,0.00012,7.23871]
[1778975444780,27.85,78140.29,69.5,0.08293,0.00012,7.23096]
[1778975449815,27.85,78140.15,69.5,0.08293,0.00012,7.23106]
[1778975454850,27.85,78139.91,69.5,0.08292,0.00012,7.23039]
[1778975455775,27.85,78139.91,69.5,0.08292,0.00012,7.23039]
[1778975460892,27.86,78139.41,69.5,0.08288,0.00012,7.22797]
[1778975465927,27.86,78138.91,69.5,0.08284,0.00012,7.22537]
[1778975470962,27.86,78137.58,69.5,0.08271,0.00012,7.21648]
[1778975471599,27.86,78137.58,69.5,0.08271,0.00012,7.21648]
[1778975471931,27.86,78137.58,69.5,0.08271,0.00012,7.21648]
[1778975476036,27.86,78138.2,69.5,0.0828,0.00012,7.22211]
[1778975482109,27.87,78135.78,69.5,0.08255,0.00012,7.20593]
[1778975489829,27.87,78134.45,69.5,0.08242,0.00012,7.19698]
[1778975496207,27.88,78133.74,69.5,0.08233,0.00012,7.18947]
[1778975501242,27.88,78132.77,69.5,0.08225,0.00012,7.18392]
[1778975506858,27.89,78132.27,69.5,0.08222,0.00012,7.18159]
[1778975512319,27.89,78123.53,69.5,0.08126,0.00011,7.11748]
[1778975518362,27.9,78124.9,69.5,0.08145,0.00011,7.13066]
[1778975523400,27.9,78124.23,69.5,0.08141,0.00011,7.12788]
[1778975530449,27.91,78123.87,69.5,0.08142,0.00011,7.1285]
[1778975535484,27.91,78123.95,69.5,0.08147,0.00011,7.13157]
[1778975536545,27.91,78123.95,69.5,0.08147,0.00011,7.13157]
[1778975542533,27.92,78123.35,69.5,0.08145,0.00011,7.13047]
[1778975547593,27.92,78119.56,69.5,0.08105,0.00011,7.10372]
[1778975547596,27.92,78119.56,69.5,0.08105,0.00011,7.10372]
[1778975549302,27.93,78112.86,69.5,0.08031,0.00011,7.05396]
[1778975554625,27.93,78114.97,69.5,0.08055,0.00011,7.06841]
[1778975561673,27.94,78116.1,69.5,0.08074,0.00011,7.08096]
[1778975566708,27.95,78115.74,69.5,0.08074,0.00011,7.08105]
[1778975571744,27.95,78114.0,69.5,0.08059,0.00011,7.0707]
[1778975577624,27.96,78114.16,69.5,0.08064,0.00011,7.07423]
[1778975582824,27.97,78114.32,69.5,0.08073,0.00011,7.08004]
[1778975588866,27.97,78114.18,69.5,0.08077,0.00011,7.08237]
[1778975593901,27.98,78114.48,69.5,0.08084,0.00011,7.08744]
[1778975598936,27.98,78114.48,69.5,0.08088,0.00011,7.09019]
[1778975604978,27.99,78114.27,69.5,0.08091,0.00011,7.0919]
[1778975610013,28.0,78114.83,69.5,0.08101,0.00011,7.09881]
[1778975616055,28.0,78114.83,69.5,0.08101,0.00011,7.0965]
[1778975621090,28.01,78114.83,69.5,0.08105,0.00011,7.09911]
[1778975621712,28.01,78114.83,69.5,0.08105,0.00011,7.09911]
[1778975627132,28.01,78114.65,69.5,0.08107,0.00011,7.10085]
[1778975632167,28.02,78115.1,69.5,0.08116,0.00011,7.10681]
[1778975637202,28.02,78115.96,69.5,0.0813,0.00011,7.11581]
[1778975642237,28.03,78115.84,69.5,0.08132,0.00011,7.11731]
[1778975643140,28.03,78115.84,69.5,0.08132,0.00011,7.11731]
[1778975643174,28.03,78115.84,69.5,0.08132,0.00011,7.11731]
[1778975648279,28.03,78115.8,69.5,0.08136,0.00011,7.11987]
[1778975653314,28.04,78115.84,69.5,0.0814,0.00011,7.12251]
[1778975658349,28.04,78115.8,69.5,0.08143,0.00011,7.12451]
[1778975663384,28.05,78118.39,69.5,0.08176,0.00011,7.14641]
[1778975668419,28.05,78118.46,69.5,0.0818,0.00011,7.14907]
[1778975674461,28.06,78118.42,69.5,0.08178,0.00011,7.14581]
[1778975675172,28.06,78118.42,69.5,0.08178,0.00011,7.14581]
[1778975680505,28.06,78118.35,69.5,0.08181,0.00011,7.14783]
[1778975689568,28.07,78118.36,69.5,0.08187,0.00011,7.15171]
[1778975691832,28.07,78118.5,69.5,0.08189,0.00011,7.15319]
[1778975695453,28.07,78124.12,69.5,0.08255,0.00011,7.19708]
[1778975695493,28.07,78124.12,69.5,0.08255,0.00011,7.19708]
[1778975695748,28.07,78124.12,69.5,0.08255,0.00011,7.19708]
[1778975695793,28.07,78124.12,69.5,0.08255,0.00011,7.19708]
[1778975701798,28.08,78124.46,69.5,0.08262,0.00011,7.20186]
[1778975701894,28.08,78124.46,69.5,0.08262,0.00011,7.20186]
[1778975701996,28.08,78125.72,69.5,0.08278,0.00011,7.21262]
[1778975702484,28.08,78125.72,69.5,0.08278,0.00011,7.21262]
[1778975702596,28.08,78125.72,69.5,0.08278,0.00011,7.21262]
[1778975702838,28.08,78125.72,69.5,0.08278,0.00011,7.21262]
[1778975703060,28.08,78125.72,69.5,0.08278,0.00011,7.21262]
[1778975703093,28.08,78125.72,69.5,0.08278,0.00011,7.21262]
[1778975703667,28.08,78138.16,69.5,0.08422,0.00012,7.30802]
[1778975708701,28.09,78141.26,69.5,0.08464,0.00012,7.33512]
[1778975709640,28.09,78141.26,69.5,0.08464,0.00012,7.33512]
[1778975719488,28.09,78145.26,69.5,0.08515,0.00012,7.36897]
[1778975725821,28.11,78144.99,69.5,0.08522,0.00012,7.37365]
[1778975726724,28.11,78144.99,69.5,0.08522,0.00012,7.37365]
[1778975726794,28.11,78144.99,69.5,0.08522,0.00012,7.37365]
[1778975726828,28.11,78144.89,69.5,0.08522,0.00012,7.37344]
[1778975732993,28.11,78144.97,69.5,0.08523,0.00012,7.37396]
[1778975733646,28.11,78144.97,69.5,0.08517,0.00012,7.36833]
[1778975733793,28.11,78144.97,69.5,0.08517,0.00012,7.36833]
[1778975733877,28.11,78144.9,69.5,0.08516,0.00012,7.36779]
[1778975735870,28.11,78144.9,69.5,0.08516,0.00012,7.36779]
[1778975735994,28.11,78144.9,69.5,0.08516,0.00012,7.36779]
[1778975736095,28.11,78144.9,69.5,0.08519,0.00012,7.36947]
[1778975738402,28.11,78144.96,69.5,0.0852,0.00012,7.36991]
[1778975738607,28.11,78144.96,69.5,0.0852,0.00012,7.36991]
[1778975738912,28.11,78148.75,69.5,0.08564,0.00012,7.39909]
[1778975743947,28.12,78151.71,69.5,0.08603,0.00012,7.4244]
[1778975748982,28.12,78154.21,69.5,0.08637,0.00012,7.44632]
[1778975757793,28.12,78154.64,69.5,0.08642,0.00012,7.45007]
[1778975757893,28.12,78154.64,69.5,0.08642,0.00012,7.45007]
[1778975757894,28.13,78154.64,69.5,0.08647,0.00012,7.45301]
[1778975761513,28.13,78154.64,69.5,0.08647,0.00012,7.4531]
[1778975761593,28.13,78154.64,69.5,0.08647,0.00012,7.4531]
[1778975761755,28.13,78154.64,69.5,0.08647,0.00012,7.4531]
[1778975761793,28.13,78154.64,69.5,0.08647,0.00012,7.4531]
[1778975762371,28.13,78154.64,69.5,0.08647,0.00012,7.45294]
[1778975762493,28.13,78154.64,69.5,0.08647,0.00012,7.45294]
[1778975762594,28.13,78154.64,69.5,0.08646,0.00012,7.45278]
[1778975764374,28.13,78154.61,69.5,0.08647,0.00012,7.45339]
[1778975764494,28.13,78154.61,69.5,0.08647,0.00012,7.45339]
[1778975765096,28.13,78154.57,69.5,0.08647,0.00012,7.45292]
[1778975771138,28.13,78154.5,69.5,0.08644,0.00012,7.45143]
[1778975776173,28.12,78154.5,69.5,0.08643,0.00012,7.45059]
[1778975778584,28.12,78154.5,69.5,0.08643,0.00012,7.45024]
[1778975787253,28.12,78154.61,69.5,0.08641,0.00012,7.44949]
[1778975793880,28.12,78154.46,69.5,0.08633,0.00012,7.44201]
[1778975798462,28.12,78154.68,69.5,0.08634,0.00012,7.44307]
[1778975804372,28.12,78154.99,69.5,0.08636,0.00012,7.4443]
[1778975811421,28.11,78155.11,69.5,0.08636,0.00012,7.44387]
[1778975816456,28.11,78155.17,69.5,0.08635,0.00012,7.44338]
[1778975821491,28.11,78156.22,69.5,0.08646,0.00012,7.45051]
[1778975826528,28.11,78156.19,69.5,0.08644,0.00012,7.44923]
[1778975831887,28.11,78156.27,69.5,0.08643,0.00012,7.44902]
[1778975837605,28.1,78156.23,69.5,0.08642,0.00012,7.44813]
[1778975841423,28.1,78156.23,69.5,0.08642,0.00012,7.44794]
[1778975846669,28.1,78156.91,69.5,0.08648,0.00012,7.45212]
[1778975847344,28.1,78156.91,69.5,0.08648,0.00012,7.45212]
[1778975852711,28.1,78156.75,69.5,0.08639,0.00012,7.44411]
[1778975859181,28.1,78156.75,69.5,0.08639,0.00012,7.44411]
[1778975868823,28.09,78157.41,69.5,0.08643,0.00012,7.44667]
[1778975878893,28.09,78157.41,69.5,0.0864,0.00012,7.44525]
[1778975879376,28.09,78157.41,69.5,0.0864,0.00012,7.44525]
[1778975893998,28.09,78157.38,69.5,0.08637,0.00012,7.44311]
[1778975899033,28.09,78150.07,69.5,0.0855,0.00012,7.38626]
[1778975902369,28.09,78150.01,69.5,0.08549,0.00012,7.38575]
[1778975902493,28.09,78150.04,69.5,0.0855,0.00012,7.38595]
[1778975903061,28.09,78150.1,69.5,0.0855,0.00012,7.38639]
[1778975909103,28.09,78150.1,69.5,0.08555,0.00012,7.38975]
[1778975913270,28.1,78149.99,69.5,0.08551,0.00012,7.38501]
[1778975920182,28.11,78147.38,69.5,0.08529,0.00012,7.37013]
[1778975920424,28.11,78147.38,69.5,0.08529,0.00012,7.37013]
[1778975920471,28.11,78147.38,69.5,0.08529,0.00012,7.37013]
[1778975920594,28.11,78147.38,69.5,0.08529,0.00012,7.37013]
[1778975921189,28.11,78145.86,69.5,0.08511,0.00012,7.35845]
[1778975921417,28.11,78145.86,69.5,0.08511,0.00012,7.35845]
[1778975922930,28.11,78144.28,69.5,0.08492,0.00012,7.34632]
[1778975922933,28.11,78144.28,69.5,0.08492,0.00012,7.34632]
[1778975924958,28.11,78143.58,69.5,0.08484,0.00012,7.34103]
[1778975930253,28.11,78143.28,69.5,0.08481,0.00012,7.33908]
[1778975936295,28.11,78146.66,69.5,0.08521,0.00012,7.36518]
[1778975941996,28.11,78146.59,69.5,0.0852,0.00012,7.36467]
[1778975947372,28.11,78146.72,69.5,0.08522,0.00012,7.36577]
[1778975952407,28.11,78146.1,69.5,0.08515,0.00012,7.36107]
[1778975957442,28.11,78146.2,69.5,0.08516,0.00012,7.36193]
[1778975962478,28.11,78145.57,69.5,0.08509,0.00012,7.35718]
[1778975967513,28.11,78144.99,69.5,0.08502,0.00012,7.35286]
[1778975972549,28.11,78144.19,69.5,0.08487,0.00012,7.34127]
[1778975976020,28.11,78142.05,69.5,0.08463,0.00012,7.32493]
[1778975981612,28.11,78142.16,69.5,0.08464,0.00012,7.32617]
[1778975982818,28.11,78142.16,69.5,0.08464,0.00012,7.32617]
[1778975985173,28.11,78138.22,69.5,0.08419,0.00012,7.29605]
[1778975985175,28.11,78138.22,69.5,0.08419,0.00012,7.29605]
[1778975990893,28.11,78136.45,69.5,0.08399,0.00012,7.28318]
[1778975990912,28.11,78136.45,69.5,0.08399,0.00012,7.28318]
[1778975991057,28.11,78136.45,69.5,0.08399,0.00012,7.28318]
[1778975991060,28.11,78136.45,69.5,0.08399,0.00012,7.28318]
[1778975991682,28.11,78120.56,69.5,0.08216,0.00011,7.16221]
[1778975993717,28.11,78115.94,69.5,0.08164,0.00011,7.12746]
[1778975998873,28.12,78118.66,69.5,0.08198,0.00011,7.14968]
[1778976001759,28.12,78119.08,69.5,0.08204,0.00011,7.1541]
[1778976003596,28.12,78118.71,69.5,0.082,0.00011,7.15161]
[1778976007801,28.12,78135.19,69.5,0.08392,0.00012,7.27865]
[1778976008508,28.12,78135.19,69.5,0.08392,0.00012,7.27865]
[1778976008509,28.12,78135.19,69.5,0.08392,0.00012,7.27865]
[1778976012153,28.12,78134.11,69.5,0.0838,0.00012,7.27073]
[1778976012156,28.12,78134.11,69.5,0.0838,0.00012,7.27073]
[1778976017871,28.12,78139.19,69.5,0.0844,0.00012,7.31022]
[1778976022906,28.12,78142.44,69.5,0.08479,0.00012,7.33547]
[1778976027941,28.13,78148.25,69.5,0.08547,0.00012,7.38022]
[1778976029191,28.13,78148.25,69.5,0.08547,0.00012,7.38022]
[1778976034990,28.12,78148.46,69.5,0.08544,0.00012,7.37623]
[1778976039093,28.12,78148.62,69.5,0.08546,0.00012,7.37748]
[1778976039149,28.12,78148.62,69.5,0.08546,0.00012,7.37748]
[1778976039194,28.12,78148.62,69.5,0.08546,0.00012,7.37748]
[1778976039275,28.13,78148.93,69.5,0.08549,0.00012,7.37988]
[1778976040461,28.13,78148.93,69.5,0.08549,0.00012,7.37988]
[1778976043922,28.13,78151.9,69.5,0.08587,0.00012,7.40445]
[1778976049092,28.14,78152.51,69.5,0.086,0.00012,7.41286]
[1778976050264,28.14,78152.51,69.5,0.086,0.00012,7.41286]
[1778976050394,28.14,78152.51,69.5,0.086,0.00012,7.41286]
[1778976050495,28.14,78152.51,69.5,0.08601,0.00012,7.41388]
[1778976051381,28.14,78152.51,69.5,0.08601,0.00012,7.41388]
[1778976057148,28.14,78152.62,69.5,0.08602,0.00012,7.41426]
[1778976060799,28.14,78152.72,69.5,0.08603,0.00012,7.41478]
[1778976060837,28.14,78152.72,69.5,0.08603,0.00012,7.41478]
[1778976061399,28.14,78152.72,69.5,0.08603,0.00012,7.41478]
[1778976061464,28.14,78158.7,69.5,0.08674,0.00012,7.46138]
[1778976064196,28.14,78162.65,69.5,0.08722,0.00012,7.49239]
[1778976064197,28.14,78162.65,69.5,0.08722,0.00012,7.49239]
[1778976067461,28.14,78171.57,69.5,0.08831,0.00012,7.56288]
[1778976069058,28.14,78174.15,69.5,0.08863,0.00012,7.58379]
[1778976073394,28.14,78181.52,69.5,0.08954,0.00012,7.64222]
[1778976078589,28.14,78185.35,69.5,0.09002,0.00012,7.67274]
[1778976078615,28.15,78186.09,69.5,0.09012,0.00012,7.67923]
[1778976082599,28.15,78187.98,69.5,0.09036,0.00012,7.69488]
[1778976083626,28.15,78187.94,69.5,0.09036,0.00012,7.69476]
[1778976087358,28.15,78178.16,69.5,0.08918,0.00012,7.61915]
[1778976092393,28.15,78180.32,69.5,0.08941,0.00012,7.6319]
[1778976097429,28.16,78181.8,69.5,0.08961,0.00012,7.64483]
[1778976105485,28.16,78181.34,69.5,0.08959,0.00012,7.64327]
[1778976107681,28.16,78181.82,69.5,0.08965,0.00012,7.64752]
[1778976115627,28.16,78181.34,69.5,0.08961,0.00012,7.64454]
[1778976116354,28.16,78181.34,69.5,0.08961,0.00012,7.64454]
[1778976117366,28.16,78181.34,69.5,0.08961,0.00012,7.6448]
[1778976122604,28.16,78181.28,69.5,0.08962,0.00012,7.64515]
[1778976125432,28.17,78181.29,69.5,0.08962,0.00012,7.64551]
[1778976125508,28.17,78181.29,69.5,0.08962,0.00012,7.64551]
[1778976125509,28.17,78181.29,69.5,0.08962,0.00012,7.64551]
[1778976125517,28.17,78181.29,69.5,0.08962,0.00012,7.64551]
[1778976125896,28.17,78182.48,69.5,0.08977,0.00012,7.65495]
[1778976131669,28.17,78181.52,69.5,0.08968,0.00012,7.64909]
[1778976139063,28.17,78181.4,69.5,0.08968,0.00012,7.64927]
[1778976148788,28.18,78181.23,69.5,0.08972,0.00012,7.65157]
[1778976155837,28.18,78181.21,69.5,0.08969,0.00012,7.64768]
[1778976162886,28.19,78181.43,69.5,0.08974,0.00012,7.65122]
[1778976167921,28.19,78180.98,69.5,0.08971,0.00012,7.64895]
[1778976172956,28.19,78181.12,69.5,0.08975,0.00012,7.65125]
[1778976177991,28.19,78181.19,69.5,0.08977,0.00012,7.653]
[1778976184034,28.2,78181.03,69.5,0.08978,0.00012,7.65321]
[1778976189069,28.2,78181.01,69.5,0.08979,0.00012,7.65433]
[1778976195214,28.2,78180.98,69.5,0.08979,0.00012,7.65435]
[1778976201047,28.2,78180.61,69.5,0.08978,0.00012,7.65355]
[1778976206188,28.21,78179.58,69.5,0.08969,0.00012,7.64771]
[1778976211696,28.21,78180.15,69.5,0.08977,0.00012,7.65273]
[1778976218272,28.21,78193.67,69.5,0.0914,0.00012,7.75487]
[1778976224314,28.21,78193.61,69.5,0.0914,0.00012,7.75503]
[1778976229349,28.22,78193.69,69.5,0.09142,0.00012,7.75617]
[1778976239419,28.22,78193.83,69.5,0.09145,0.00012,7.75839]
[1778976245461,28.22,78194.02,69.5,0.09149,0.00012,7.76071]
[1778976250926,28.22,78194.01,69.5,0.0915,0.00012,7.76119]
[1778976256541,28.22,78195.23,69.5,0.09167,0.00012,7.77185]
[1778976261576,28.22,78196.0,69.5,0.09177,0.00012,7.7785]
[1778976268641,28.22,78197.47,69.5,0.09196,0.00012,7.7905]
[1778976273702,28.23,78200.82,69.5,0.09233,0.00012,7.81187]
[1778976278697,28.23,78201.03,69.5,0.09236,0.00012,7.81392]
[1778976278699,28.23,78201.03,69.5,0.09236,0.00012,7.81392]
[1778976279205,28.23,78201.07,69.5,0.09237,0.00012,7.81431]
[1778976281838,28.23,78199.26,69.5,0.09214,0.00012,7.80022]
[1778976281862,28.23,78199.26,69.5,0.09214,0.00012,7.80022]
[1778976284371,28.23,78199.23,69.5,0.09214,0.00012,7.80017]
[1778976284836,28.23,78199.23,69.5,0.09215,0.00012,7.80026]
[1778976286843,28.23,78199.23,69.5,0.09215,0.00012,7.80035]
[1778976290091,28.23,78199.26,69.5,0.09216,0.00012,7.80096]
[1778976292101,28.23,78199.32,69.5,0.09217,0.00012,7.80168]
[1778976292103,28.23,78199.32,69.5,0.09217,0.00012,7.80168]
[1778976292426,28.23,78199.32,69.5,0.09217,0.00012,7.80168]
[1778976301859,28.23,78200.92,69.5,0.09238,0.00012,7.8151]
[1778976302867,28.23,78210.03,69.5,0.09352,0.00013,7.88701]
[1778976307904,28.23,78210.67,69.5,0.0936,0.00013,7.89198]
[1778976313491,28.23,78211.19,69.5,0.09366,0.00013,7.8959]
[1778976318982,28.23,78211.06,69.5,0.09364,0.00013,7.89464]
[1778976324701,28.23,78211.29,69.5,0.09366,0.00013,7.89633]
[1778976330453,28.23,78203.62,69.5,0.09271,0.00012,7.83572]
[1778976331497,28.23,78198.36,69.5,0.09205,0.00012,7.79434]
[1778976331499,28.23,78198.36,69.5,0.09205,0.00012,7.79434]
[1778976334170,28.23,78197.54,69.5,0.0919,0.00012,7.78258]
[1778976334182,28.23,78197.54,69.5,0.0919,0.00012,7.78258]
[1778976336108,28.23,78188.26,69.5,0.09076,0.00012,7.71024]
[1778976341742,28.23,78186.81,69.5,0.0906,0.00012,7.69984]
[1778976347186,28.24,78186.84,69.5,0.09063,0.00012,7.70166]
[1778976351975,28.24,78193.81,69.5,0.0915,0.00012,7.75701]
[1778976354220,28.24,78193.38,69.5,0.09145,0.00012,7.75393]
[1778976354260,28.24,78193.38,69.5,0.09145,0.00012,7.75393]
[1778976356585,28.24,78191.46,69.5,0.09122,0.00012,7.73921]
[1778976357100,28.24,78191.64,69.5,0.09124,0.00012,7.7408]
[1778976357101,28.24,78191.64,69.5,0.09124,0.00012,7.7408]
[1778976364306,28.24,78189.88,69.5,0.09105,0.00012,7.72859]
[1778976369341,28.25,78189.71,69.5,0.09105,0.00012,7.72832]
[1778976374376,28.25,78189.82,69.5,0.09108,0.00012,7.73025]
[1778976378628,28.25,78189.78,69.5,0.09108,0.00012,7.73058]
[1778976378643,28.25,78189.78,69.5,0.09108,0.00012,7.73058]
[1778976386460,28.25,78185.55,69.5,0.0906,0.00012,7.69949]
[1778976391495,28.26,78182.4,69.5,0.09018,0.00012,7.67071]
[1778976396530,28.26,78182.43,69.5,0.0902,0.00012,7.67239]
[1778976402572,28.26,78181.04,69.5,0.09006,0.00012,7.66316]
[1778976407608,28.26,78181.12,69.5,0.09009,0.00012,7.66507]
[1778976412647,28.27,78180.52,69.5,0.09004,0.00012,7.66158]
[1778976417683,28.27,78180.68,69.5,0.09007,0.00012,7.66396]
[1778976422718,28.27,78184.32,69.5,0.09053,0.00012,7.69345]
[1778976427753,28.27,78185.69,69.5,0.09072,0.00012,7.70502]
[1778976432789,28.28,78185.95,69.5,0.09076,0.00012,7.70796]
[1778976437287,28.28,78185.83,69.5,0.09076,0.00012,7.70772]
[1778976444625,28.28,78185.83,69.5,0.09077,0.00012,7.70838]
[1778976444627,28.28,78185.83,69.5,0.09077,0.00012,7.70838]
[1778976444629,28.28,78185.83,69.5,0.09077,0.00012,7.70838]
[1778976450915,28.28,78184.64,69.5,0.09065,0.00012,7.7008]
[1778976451214,28.28,78184.64,69.5,0.09065,0.00012,7.7008]
[1778976456959,28.28,78184.43,69.5,0.09058,0.00012,7.69456]
[1778976464008,28.29,78185.07,69.5,0.09069,0.00012,7.70106]
[1778976468202,28.29,78185.07,69.5,0.09069,0.00012,7.7016]
[1778976468203,28.29,78185.07,69.5,0.09069,0.00012,7.7016]
[1778976474078,28.29,78184.75,69.5,0.09067,0.00012,7.70032]
[1778976479412,28.29,78184.33,69.5,0.09063,0.00012,7.6972]
[1778976481350,28.29,78184.33,69.5,0.09064,0.00012,7.69789]
[1778976489188,28.3,78186.36,69.5,0.09091,0.00012,7.71528]
[1778976495246,28.3,78186.53,69.5,0.09094,0.00012,7.71728]
[1778976501412,28.3,78186.79,69.5,0.09099,0.00012,7.72049]
[1778976507985,28.3,78187.57,69.5,0.0911,0.00012,7.72752]
[1778976514860,28.3,78186.61,69.5,0.09094,0.00012,7.71542]
[1778976519825,28.3,78186.54,69.5,0.09094,0.00012,7.71534]
[1778976521953,28.3,78186.54,69.5,0.09095,0.00012,7.7158]
[1778976523791,28.31,78186.6,69.5,0.09096,0.00012,7.71672]
[1778976525808,28.31,78186.6,69.5,0.09097,0.00012,7.71686]
[1778976537526,28.31,78186.55,69.5,0.09099,0.00012,7.71844]
[1778976540367,28.31,78186.55,69.5,0.09099,0.00012,7.71844]
[1778976540368,28.31,78186.55,69.5,0.09099,0.00012,7.71844]
[1778976542384,28.31,78186.54,69.5,0.091,0.00012,7.71877]
[1778976549610,28.31,78186.86,69.5,0.09106,0.00012,7.72251]
[1778976552932,28.31,78186.73,69.5,0.09104,0.00012,7.72162]
[1778976555091,28.31,78187.47,69.5,0.09114,0.00012,7.72793]
[1778976560688,28.32,78187.44,69.5,0.09115,0.00012,7.72845]
[1778976563894,28.32,78187.44,69.5,0.09115,0.00012,7.72845]
[1778976565409,28.32,78186.92,69.5,0.09109,0.00012,7.72488]
[1778976575924,28.32,78186.83,69.5,0.09109,0.00012,7.72481]
[1778976575927,28.32,78186.83,69.5,0.09109,0.00012,7.72481]
[1778976577254,28.32,78186.83,69.5,0.09105,0.00012,7.72004]
[1778976578376,28.32,78186.62,69.5,0.09103,0.00012,7.71853]
[1778976578557,28.32,78186.62,69.5,0.09103,0.00012,7.71853]
[1778976578815,28.32,78195.53,69.5,0.09213,0.00012,7.78844]
[1778976584857,28.32,78197.92,69.5,0.09245,0.00012,7.80916]
[1778976585129,28.32,78197.92,69.5,0.09245,0.00012,7.80916]
[1778976588879,28.33,78197.06,69.5,0.09236,0.00012,7.80344]
[1778976588955,28.33,78197.06,69.5,0.09236,0.00012,7.80344]
[1778976589053,28.33,78197.06,69.5,0.09237,0.00012,7.80379]
[1778976593144,28.33,78197.06,69.5,0.09237,0.00012,7.80379]
[1778976593920,28.33,78205.99,69.5,0.09349,0.00013,7.87467]
[1778976594425,28.33,78205.99,69.5,0.09349,0.00013,7.87467]
[1778976597203,28.33,78208.21,69.5,0.09378,0.00013,7.89267]
[1778976602717,28.33,78201.81,69.5,0.093,0.00012,7.84394]
[1778976603405,28.33,78202.63,69.5,0.09311,0.00012,7.8507]
[1778976604831,28.33,78203.64,69.5,0.09324,0.00012,7.85895]
[1778976610033,28.34,78205.05,69.5,0.09344,0.00012,7.87171]
[1778976611833,28.34,78205.05,69.5,0.09344,0.00012,7.87171]
[1778976617082,28.34,78212.08,69.5,0.09435,0.00013,7.92877]
[1778976621943,28.34,78208.98,69.5,0.09397,0.00013,7.90501]
[1778976622039,28.34,78208.98,69.5,0.09398,0.00013,7.90522]
[1778976627152,28.34,78211.94,69.5,0.09435,0.00013,7.92836]
[1778976632187,28.34,78212.36,69.5,0.09433,0.00013,7.92553]
[1778976632240,28.34,78212.36,69.5,0.09433,0.00013,7.92553]
[1778976633198,28.34,78212.51,69.5,0.09435,0.00013,7.92689]
[1778976638233,28.34,78212.66,69.5,0.09439,0.00013,7.92896]
[1778976638245,28.34,78212.66,69.5,0.09439,0.00013,7.92896]
[1778976644275,28.35,78212.67,69.5,0.09441,0.00013,7.93008]
[1778976649561,28.35,78213.23,69.5,0.09448,0.00013,7.93485]
[1778976649961,28.35,78213.23,69.5,0.09449,0.00013,7.93535]
[1778976650317,28.35,78201.93,69.5,0.09307,0.00012,7.84604]
[1778976653439,28.35,78197.69,69.5,0.09254,0.00012,7.81259]
[1778976653464,28.35,78197.69,69.5,0.09254,0.00012,7.81259]
[1778976653466,28.35,78197.69,69.5,0.09254,0.00012,7.81259]
[1778976656762,28.35,78197.0,69.5,0.09245,0.00012,7.80714]
[1778976656790,28.35,78197.0,69.5,0.09245,0.00012,7.80714]
[1778976656791,28.35,78197.0,69.5,0.09245,0.00012,7.80714]
[1778976658796,28.35,78197.0,69.5,0.09245,0.00012,7.80706]
[1778976658799,28.35,78197.0,69.5,0.09245,0.00012,7.80706]
[1778976661103,28.35,78197.33,69.5,0.09249,0.00012,7.8096]
[1778976663999,28.35,78197.29,69.5,0.09249,0.00012,7.80923]
[1778976664003,28.35,78197.29,69.5,0.09249,0.00012,7.80923]
[1778976664021,28.35,78197.29,69.5,0.09249,0.00012,7.80923]
[1778976665235,28.35,78197.29,69.5,0.09249,0.00012,7.80919]
[1778976665994,28.35,78197.0,69.5,0.09245,0.00012,7.80689]
[1778976666052,28.35,78191.61,69.5,0.09178,0.00012,7.76461]
[1778976667593,28.35,78190.76,69.5,0.09169,0.00012,7.75839]
[1778976669616,28.35,78190.97,69.5,0.09173,0.00012,7.76089]
[1778976669619,28.35,78190.97,69.5,0.09173,0.00012,7.76089]
[1778976670024,28.35,78190.97,69.5,0.09173,0.00012,7.76089]
[1778976670025,28.35,78190.97,69.5,0.09173,0.00012,7.76089]
[1778976670383,28.35,78190.96,69.5,0.09173,0.00012,7.76123]
[1778976670459,28.35,78190.71,69.5,0.09171,0.00012,7.75969]
[1778976675494,28.35,78184.7,69.5,0.09098,0.00012,7.71354]
[1778976678668,28.35,78184.7,69.5,0.09098,0.00012,7.71373]
[1778976678730,28.35,78184.7,69.5,0.09098,0.00012,7.71373]
[1778976679673,28.35,78184.7,69.5,0.09099,0.00012,7.71413]
[1778976679773,28.35,78184.7,69.5,0.09099,0.00012,7.71433]
[1778976682293,28.35,78184.7,69.5,0.09099,0.00012,7.71433]
[1778976687578,28.36,78182.82,69.5,0.09083,0.00012,7.70367]
[1778976691601,28.37,78179.85,69.5,0.09049,0.00012,7.68214]
[1778976691831,28.37,78178.31,69.5,0.09025,0.00012,7.66505]
[1778976693599,28.37,78175.54,69.5,0.08992,0.00012,7.64383]
[1778976693940,28.37,78175.54,69.5,0.08992,0.00012,7.64383]
[1778976699512,28.37,78168.03,69.5,0.08905,0.00012,7.58784]
[1778976708726,28.38,78171.02,69.5,0.08947,0.00012,7.61508]
[1778976713761,28.38,78170.55,69.5,0.08945,0.00012,7.61339]
[1778976718796,28.39,78171.12,69.5,0.08955,0.00012,7.61977]
[1778976724653,28.39,78172.14,69.5,0.0897,0.00012,7.6292]
[1778976725767,28.39,78174.55,69.5,0.09,0.00012,7.64865]
[1778976725771,28.39,78174.55,69.5,0.09,0.00012,7.64865]
[1778976725845,28.39,78181.23,69.5,0.09082,0.00012,7.70095]
[1778976726485,28.39,78181.23,69.5,0.09082,0.00012,7.70095]
[1778976726852,28.39,78184.61,69.5,0.09124,0.00012,7.72782]
[1778976728546,28.4,78184.74,69.5,0.09126,0.00012,7.72908]
[1778976728866,28.4,78184.81,69.5,0.09127,0.00012,7.72988]
[1778976733596,28.4,78185.12,69.5,0.09134,0.00012,7.73421]
[1778976734734,28.4,78185.13,69.5,0.09135,0.00012,7.73478]
[1778976734908,28.4,78185.15,69.5,0.09136,0.00012,7.73541]
[1778976739943,28.4,78186.0,69.5,0.09148,0.00012,7.74286]
[1778976744980,28.4,78186.82,69.5,0.09159,0.00012,7.75008]
[1778976751220,28.41,78186.89,69.5,0.09161,0.00012,7.75129]
[1778976758070,28.41,78185.9,69.5,0.09146,0.00012,7.73954]
[1778976763106,28.41,78186.0,69.5,0.09149,0.00012,7.74129]
[1778976768141,28.41,78186.75,69.5,0.09159,0.00012,7.74811]
[1778976774183,28.42,78185.94,69.5,0.09151,0.00012,7.7429]
[1778976785260,28.42,78186.61,69.5,0.09163,0.00012,7.75025]
[1778976791302,28.42,78187.07,69.5,0.0917,0.00012,7.75499]
[1778976795227,28.42,78186.8,69.5,0.09167,0.00012,7.75308]
[1778976796552,28.42,78188.12,69.5,0.09185,0.00012,7.76436]
[1778976802734,28.43,78188.8,69.5,0.09195,0.00012,7.77054]
[1778976804799,28.43,78188.73,69.5,0.09194,0.00012,7.77034]
[1778976810435,28.43,78188.8,69.5,0.09197,0.00012,7.77211]
[1778976815470,28.43,78188.86,69.5,0.09194,0.00012,7.76779]
[1778976820505,28.43,78188.82,69.5,0.09195,0.00012,7.7684]
[1778976825911,28.44,78189.24,69.5,0.09201,0.00012,7.77243]
[1778976831582,28.44,78189.28,69.5,0.09204,0.00012,7.77405]
[1778976834603,28.44,78197.68,69.5,0.09308,0.00012,7.84027]
[1778976839237,28.44,78185.21,69.5,0.09155,0.00012,7.74321]
[1778976844676,28.44,78177.47,69.5,0.09063,0.00012,7.68456]
[1778976849712,28.45,78177.12,69.5,0.09061,0.00012,7.68317]
[1778976855756,28.45,78176.23,69.5,0.09052,0.00012,7.67779]
[1778976861063,28.45,78175.83,69.5,0.09049,0.00012,7.67571]
[1778976863077,28.45,78176.01,69.5,0.09052,0.00012,7.6776]
[1778976868847,28.46,78176.41,69.5,0.09059,0.00012,7.68235]
[1778976876903,28.46,78176.49,69.5,0.09058,0.00012,7.67924]
[1778976881938,28.46,78176.53,69.5,0.0906,0.00012,7.68077]
[1778976886973,28.46,78167.7,69.5,0.08955,0.00012,7.61359]
[1778976896036,28.47,78168.19,69.5,0.08966,0.00012,7.6203]
[1778976902078,28.47,78167.98,69.5,0.08966,0.00012,7.62052]
[1778976902884,28.47,78167.98,69.5,0.08966,0.00012,7.62052]
[1778976902885,28.47,78167.98,69.5,0.08966,0.00012,7.62052]
[1778976905248,28.48,78176.23,69.5,0.09067,0.00012,7.68498]
[1778976911141,28.48,78180.75,69.5,0.09124,0.00012,7.72153]
[1778976915709,28.48,78180.7,69.5,0.09125,0.00012,7.72171]
[1778976921213,28.48,78180.83,69.5,0.09126,0.00012,7.72279]
[1778976921532,28.48,78180.83,69.5,0.09126,0.00012,7.72279]
[1778976927255,28.48,78182.71,69.5,0.09149,0.00012,7.73723]
[1778976932290,28.48,78184.27,69.5,0.09162,0.00012,7.74344]
[1778976932540,28.48,78184.27,69.5,0.09162,0.00012,7.74344]
[1778976937755,28.48,78185.11,69.5,0.09172,0.00012,7.74976]
[1778976937756,28.48,78185.11,69.5,0.09172,0.00012,7.74976]
[1778976943367,28.48,78185.14,69.5,0.09173,0.00012,7.75049]
[1778976948395,28.48,78185.21,69.5,0.09175,0.00012,7.75151]
[1778976954444,28.48,78185.21,69.5,0.09175,0.00012,7.75172]
[1778976958766,28.48,78185.23,69.5,0.09175,0.00012,7.75188]
[1778976964514,28.48,78185.34,69.5,0.09178,0.00012,7.75349]
[1778976964571,28.48,78185.34,69.5,0.09178,0.00012,7.75349]
[1778976970556,28.48,78192.26,69.5,0.09263,0.00012,7.80735]
[1778976974764,28.48,78193.08,69.5,0.09273,0.00012,7.81346]
[1778976978747,28.48,78193.04,69.5,0.09272,0.00012,7.81313]
[1778976978754,28.48,78193.04,69.5,0.09272,0.00012,7.81313]
[1778976981205,28.48,78192.97,69.5,0.09271,0.00012,7.8126]
[1778976986441,28.48,78192.37,69.5,0.09264,0.00012,7.80772]
[1778976990407,28.48,78186.07,69.5,0.09185,0.00012,7.75781]
[1778976993030,28.48,78183.0,69.5,0.09141,0.00012,7.7281]
[1778976993044,28.48,78183.0,69.5,0.09141,0.00012,7.7281]
[1778976993050,28.48,78183.0,69.5,0.09141,0.00012,7.7281]
[1778976995323,28.48,78182.97,69.5,0.0914,0.00012,7.72783]
[1778976995427,28.48,78182.97,69.5,0.0914,0.00012,7.72783]
[1778976997927,28.48,78182.97,69.5,0.0914,0.00012,7.72777]
[1778977012850,28.48,78182.97,69.5,0.09139,0.00012,7.72697]
[1778977017893,28.48,78183.02,69.5,0.09139,0.00012,7.72702]
[1778977023927,28.48,78183.81,69.5,0.09148,0.00012,7.73268]
[1778977029969,28.47,78183.17,69.5,0.09139,0.00012,7.72714]
[1778977035294,28.47,78182.59,69.5,0.09132,0.00012,7.72239]
[1778977035297,28.47,78182.59,69.5,0.09132,0.00012,7.72239]
[1778977037841,28.47,78182.58,69.5,0.09132,0.00012,7.72227]
[1778977037844,28.47,78182.58,69.5,0.09132,0.00012,7.72227]
[1778977038949,28.47,78180.19,69.5,0.09102,0.00012,7.70356]
[1778977044243,28.47,78179.91,69.5,0.09099,0.00012,7.70137]
[1778977049394,28.47,78180.46,69.5,0.09106,0.00012,7.70566]
[1778977049396,28.47,78180.46,69.5,0.09106,0.00012,7.70566]
[1778977049453,28.47,78180.46,69.5,0.09106,0.00012,7.70566]
[1778977054802,28.47,78180.47,69.5,0.091,0.00012,7.7001]
[1778977054807,28.47,78180.47,69.5,0.091,0.00012,7.7001]
[1778977056033,28.47,78180.47,69.5,0.091,0.00012,7.70018]
[1778977062193,28.47,78180.47,69.5,0.091,0.00012,7.7004]
[1778977067228,28.47,78180.41,69.5,0.091,0.00012,7.70014]
[1778977068541,28.47,78180.41,69.5,0.091,0.00012,7.70014]
[1778977073517,28.47,78180.26,69.5,0.09098,0.00012,7.69917]
[1778977073519,28.47,78180.26,69.5,0.09098,0.00012,7.69917]
[1778977074374,28.48,78180.26,69.5,0.09099,0.00012,7.69927]
[1778977076978,28.48,78180.3,69.5,0.091,0.00012,7.70001]
[1778977077027,28.48,78180.3,69.5,0.091,0.00012,7.70001]
[1778977082557,28.48,78180.31,69.5,0.09101,0.00012,7.70103]
[1778977084678,28.48,78185.88,69.5,0.0917,0.00012,7.74475]
[1778977091204,28.48,78193.36,69.5,0.09263,0.00012,7.80341]
[1778977093265,28.48,78192.14,69.5,0.09248,0.00012,7.7939]
[1778977098448,28.48,78191.64,69.5,0.09242,0.00012,7.79007]
[1778977103483,28.48,78192.38,69.5,0.09251,0.00012,7.79586]
[1778977108518,28.48,78192.03,69.5,0.09247,0.00012,7.79309]
[1778977108718,28.48,78192.03,69.5,0.09247,0.00012,7.79309]
[1778977114560,28.48,78192.09,69.5,0.0924,0.00012,7.78709]
[1778977121609,28.48,78190.57,69.5,0.0922,0.00012,7.77414]
[1778977126644,28.47,78186.7,69.5,0.09171,0.00012,7.7433]
[1778977134700,28.47,78186.39,69.5,0.09166,0.00012,7.73995]
[1778977143065,28.47,78186.41,69.5,0.09165,0.00012,7.73976]
[1778977143764,28.47,78177.85,69.5,0.0906,0.00012,7.67248]
[1778977148799,28.47,78177.67,69.5,0.09057,0.00012,7.67099]
[1778977155848,28.47,78177.38,69.5,0.09054,0.00012,7.66873]
[1778977160456,28.47,78177.38,69.5,0.09054,0.00012,7.66873]
[1778977160523,28.47,78177.38,69.5,0.09054,0.00012,7.66873]
[1778977167932,28.47,78177.76,69.5,0.09061,0.00012,7.67313]
[1778977172967,28.47,78177.79,69.5,0.09057,0.00012,7.66854]
[1778977178223,28.48,78178.3,69.5,0.09063,0.00012,7.67286]
[1778977190086,28.48,78178.12,69.5,0.09065,0.00012,7.67415]
[1778977195124,28.48,78178.1,69.5,0.09067,0.00012,7.67494]
[1778977205194,28.49,78178.15,69.5,0.0907,0.00012,7.67721]
[1778977206305,28.49,78178.15,69.5,0.0907,0.00012,7.67721]
[1778977215265,28.49,78178.29,69.5,0.09075,0.00012,7.68023]
[1778977220302,28.49,78177.61,69.5,0.09068,0.00012,7.67596]
[1778977225338,28.49,78177.63,69.5,0.0907,0.00012,7.67718]
[1778977230372,28.5,78177.18,69.5,0.09067,0.00012,7.67477]
[1778977235407,28.5,78174.54,69.5,0.0903,0.00012,7.64978]
[1778977236841,28.5,78174.54,69.5,0.0903,0.00012,7.64978]
[1778977238848,28.5,78172.66,69.5,0.09009,0.00012,7.63601]
[1778977238850,28.5,78172.66,69.5,0.09009,0.00012,7.63601]
[1778977244709,28.5,78172.5,69.5,0.09009,0.00012,7.63615]
[1778977244712,28.5,78172.5,69.5,0.09009,0.00012,7.63615]
[1778977246797,28.51,78163.26,69.5,0.08899,0.00012,7.56567]
[1778977252526,28.51,78164.38,69.5,0.08916,0.00012,7.57647]
[1778977257561,28.51,78164.84,69.5,0.08924,0.00012,7.58171]
[1778977262596,28.52,78164.41,69.5,0.08921,0.00012,7.57998]
[1778977267631,28.52,78163.58,69.5,0.08914,0.00012,7.57511]
[1778977272666,28.52,78154.12,69.5,0.08803,0.00012,7.50404]
[1778977277689,28.52,78154.13,69.5,0.08804,0.00012,7.50451]
[1778977278788,28.53,78150.17,69.5,0.08759,0.00012,7.47578]
[1778977284750,28.53,78148.41,69.5,0.08742,0.00012,7.46459]
[1778977288778,28.53,78136.8,69.5,0.08607,0.00012,7.3773]
[1778977288896,28.53,78136.8,69.5,0.08607,0.00012,7.3773]
[1778977294820,28.54,78136.85,69.5,0.08607,0.00012,7.3754]
[1778977299855,28.55,78134.3,69.5,0.08582,0.00012,7.35896]
[1778977304598,28.55,78132.78,69.5,0.08569,0.00012,7.35048]
[1778977304694,28.55,78132.78,69.5,0.08569,0.00012,7.35048]
[1778977304759,28.55,78132.78,69.5,0.08569,0.00012,7.35048]
[1778977304893,28.55,78132.78,69.5,0.08569,0.00012,7.35048]
[1778977309925,28.56,78129.84,69.5,0.0854,0.00012,7.33132]
[1778977314960,28.57,78128.18,69.5,0.08525,0.00012,7.32198]
[1778977321132,28.57,78128.25,69.5,0.0853,0.00012,7.32512]
[1778977326711,28.58,78128.82,69.5,0.08543,0.00012,7.33329]
[1778977329657,28.59,78119.9,69.5,0.08443,0.00012,7.26838]
[1778977334879,28.59,78120.5,69.5,0.08455,0.00012,7.27578]
[1778977341042,28.6,78119.79,69.5,0.08454,0.00012,7.2754]
[1778977346177,28.61,78119.19,69.5,0.08454,0.00012,7.27516]
[1778977351445,28.62,78119.09,69.5,0.08456,0.00012,7.27656]
[1778977356615,28.62,78119.33,69.5,0.0846,0.00012,7.27715]
[1778977362769,28.63,78126.23,69.5,0.08546,0.00012,7.33331]
[1778977368331,28.64,78128.12,69.5,0.08575,0.00012,7.35203]
[1778977373366,28.65,78129.86,69.5,0.086,0.00012,7.36814]
[1778977378401,28.65,78131.9,69.5,0.08628,0.00012,7.38636]
[1778977383436,28.66,78132.68,69.5,0.08641,0.00012,7.39492]
[1778977390485,28.67,78133.51,69.5,0.08657,0.00012,7.40475]
[1778977395643,28.67,78133.52,69.5,0.0866,0.00012,7.4068]
[1778977401562,28.68,78133.37,69.5,0.08663,0.00012,7.40908]
[1778977406597,28.68,78134.01,69.5,0.08675,0.00012,7.41633]
[1778977412639,28.69,78134.26,69.5,0.08676,0.00012,7.41543]
[1778977417674,28.69,78134.0,69.5,0.08677,0.00012,7.41578]
[1778977426739,28.7,78134.11,69.5,0.08685,0.00012,7.42073]
[1778977433788,28.71,78134.7,69.5,0.08696,0.00012,7.42834]
[1778977438877,28.71,78133.73,69.5,0.08688,0.00012,7.42322]
[1778977444865,28.72,78140.49,69.5,0.08772,0.00012,7.47727]
[1778977452922,28.72,78144.15,69.5,0.0882,0.00012,7.50791]
[1778977458342,28.73,78144.04,69.5,0.08821,0.00012,7.50837]
[1778977463651,28.73,78144.32,69.5,0.08827,0.00012,7.51213]
[1778977474069,28.74,78144.23,69.5,0.08826,0.00012,7.51]
[1778977479192,28.74,78149.34,69.5,0.08889,0.00012,7.55028]
[1778977485146,28.74,78155.94,69.5,0.08971,0.00012,7.60246]
[1778977491188,28.75,78154.82,69.5,0.0896,0.00012,7.59521]
[1778977496223,28.75,78155.01,69.5,0.08964,0.00012,7.59787]
[1778977501258,28.75,78154.76,69.5,0.08963,0.00012,7.5972]
[1778977506293,28.75,78155.56,69.5,0.08974,0.00012,7.60461]
[1778977516363,28.76,78155.56,69.5,0.08978,0.00012,7.60707]
[1778977522897,28.76,78155.65,69.5,0.08981,0.00012,7.60876]
[1778977528447,28.77,78155.67,69.5,0.08984,0.00012,7.61095]
[1778977534489,28.77,78155.68,69.5,0.08981,0.00012,7.60696]
[1778977538719,28.77,78155.68,69.5,0.08982,0.00012,7.60752]
[1778977538910,28.77,78155.68,69.5,0.08982,0.00012,7.60752]
[1778977538929,28.77,78155.68,69.5,0.08983,0.00012,7.60807]
[1778977546737,28.77,78155.68,69.5,0.08981,0.00012,7.60693]
[1778977546820,28.77,78155.68,69.5,0.08981,0.00012,7.60693]
[1778977552617,28.76,78157.2,69.5,0.08995,0.00012,7.61586]
[1778977557652,28.76,78158.17,69.5,0.09005,0.00012,7.62195]
[1778977562688,28.76,78158.14,69.5,0.09002,0.00012,7.62042]
[1778977565972,28.76,78149.31,69.5,0.08896,0.00012,7.55228]
[1778977567829,28.76,78149.26,69.5,0.08895,0.00012,7.55176]
[1778977571753,28.76,78140.16,69.5,0.08786,0.00012,7.48197]
[1778977576787,28.76,78140.21,69.5,0.08786,0.00012,7.48217]
[1778977578815,28.76,78140.52,69.5,0.0879,0.00012,7.48449]
[1778977578837,28.76,78140.52,69.5,0.0879,0.00012,7.48449]
[1778977578893,28.76,78140.52,69.5,0.0879,0.00012,7.48449]
[1778977578898,28.76,78140.08,69.5,0.08785,0.00012,7.48109]
[1778977584843,28.76,78140.46,69.5,0.08794,0.00012,7.48708]
[1778977586080,28.76,78140.46,69.5,0.08794,0.00012,7.48708]
[1778977586181,28.76,78130.05,69.5,0.08673,0.00012,7.4092]
[1778977587946,28.76,78129.66,69.5,0.08669,0.00012,7.40625]
[1778977587949,28.76,78129.66,69.5,0.08669,0.00012,7.40625]
[1778977593553,28.77,78130.94,69.5,0.08683,0.00012,7.41333]
[1778977598941,28.78,78128.43,69.5,0.08659,0.00012,7.3982]
[1778977601868,28.78,78122.47,69.5,0.08592,0.00012,7.3543]
[1778977602383,28.78,78117.81,69.5,0.08538,0.00012,7.31981]
[1778977614048,28.8,78116.56,69.5,0.08537,0.00012,7.31846]
[1778977619083,28.81,78116.71,69.5,0.08544,0.00012,7.32302]
[1778977623111,28.81,78126.17,69.5,0.08658,0.00012,7.3971]
[1778977628146,28.82,78127.13,69.5,0.08674,0.00012,7.40726]
[1778977633181,28.82,78127.92,69.5,0.08687,0.00012,7.4159]
[1778977639223,28.83,78127.64,69.5,0.08689,0.00012,7.41732]
[1778977644258,28.84,78128.34,69.5,0.08701,0.00012,7.42506]
[1778977649293,28.84,78128.44,69.5,0.08706,0.00012,7.42815]
[1778977654328,28.84,78132.25,69.5,0.08749,0.00012,7.4535]
[1778977659363,28.85,78140.02,69.5,0.08843,0.00012,7.51441]
[1778977664398,28.85,78140.48,69.5,0.08851,0.00012,7.51951]
[1778977671048,28.85,78139.75,69.5,0.08845,0.00012,7.51523]
[1778977676482,28.86,78139.62,69.5,0.08847,0.00012,7.51684]
[1778977681517,28.86,78139.67,69.5,0.0885,0.00012,7.51884]
[1778977690582,28.87,78139.22,69.5,0.0885,0.00012,7.51832]
[1778977695772,28.87,78138.29,69.5,0.08841,0.00012,7.51258]
[1778977698826,28.87,78132.81,69.5,0.08778,0.00012,7.47212]
[1778977699387,28.88,78131.19,69.5,0.08759,0.00012,7.46025]
[1778977700580,28.88,78129.25,69.5,0.08737,0.00012,7.44598]
[1778977700935,28.88,78129.25,69.5,0.08737,0.00012,7.44598]
[1778977701659,28.88,78120.23,69.5,0.08633,0.00012,7.37886]
[1778977706694,28.88,78119.33,69.5,0.08627,0.00012,7.37468]
[1778977708645,28.88,78119.37,69.5,0.08628,0.00012,7.3755]
[1778977713747,28.89,78118.42,69.5,0.08616,0.00012,7.36583]
[1778977719789,28.9,78113.57,69.5,0.08565,0.00012,7.33261]
[1778977724824,28.9,78111.81,69.5,0.08549,0.00012,7.3223]
[1778977729859,28.91,78112.04,69.5,0.08556,0.00012,7.32699]
[1778977731829,28.91,78112.04,69.5,0.08556,0.00012,7.32699]
[1778977736597,28.92,78111.82,69.5,0.08559,0.00012,7.32829]
[1778977741943,28.92,78112.18,69.5,0.08569,0.00012,7.33512]
[1778977742380,28.92,78112.18,69.5,0.08569,0.00012,7.33512]
[1778977745037,28.93,78112.77,69.5,0.08578,0.00012,7.34071]
[1778977747920,28.93,78112.43,69.5,0.08577,0.00012,7.3399]
[1778977750316,28.93,78112.38,69.5,0.08578,0.00012,7.34069]
[1778977759062,28.95,78114.05,69.5,0.08606,0.00012,7.35901]
[1778977764098,28.95,78114.62,69.5,0.08617,0.00012,7.36606]
[1778977764838,28.95,78114.62,69.5,0.08617,0.00012,7.36606]
[1778977770140,28.96,78120.92,69.5,0.08695,0.00012,7.41625]
[1778977771575,28.96,78120.96,69.5,0.0869,0.00012,7.41135]
[1778977780210,28.97,78120.87,69.5,0.08695,0.00012,7.41444]
[1778977785245,28.97,78120.91,69.5,0.08699,0.00012,7.41668]
[1778977789750,28.97,78121.64,69.5,0.08709,0.00012,7.42328]
[1778977789991,28.97,78121.64,69.5,0.08709,0.00012,7.42328]
[1778977790009,28.97,78121.64,69.5,0.08709,0.00012,7.42328]
[1778977790215,28.97,78121.64,69.5,0.08709,0.00012,7.42328]
[1778977790280,28.97,78141.51,69.5,0.08944,0.00012,7.57423]
[1778977791287,28.97,78149.81,69.5,0.09044,0.00012,7.63774]
[1778977791880,28.97,78149.81,69.5,0.09044,0.00012,7.63774]
[1778977794781,28.98,78148.12,69.5,0.09026,0.00012,7.626]
[1778977795307,28.98,78148.12,69.5,0.09026,0.00012,7.626]
[1778977795393,28.98,78161.59,69.5,0.09189,0.00012,7.72939]
[1778977795820,28.98,78161.59,69.5,0.09189,0.00012,7.72939]
[1778977801358,28.98,78161.59,69.5,0.09188,0.00012,7.72879]
[1778977807353,28.98,78160.98,69.5,0.0918,0.00012,7.7238]
[1778977812560,28.97,78160.58,69.5,0.09175,0.00012,7.72041]
[1778977812620,28.97,78160.58,69.5,0.09175,0.00012,7.72041]
[1778977819130,28.97,78156.34,69.5,0.09123,0.00012,7.68783]
[1778977824519,28.97,78156.69,69.5,0.09127,0.00012,7.69035]
[1778977829554,28.97,78147.91,69.5,0.09021,0.00012,7.62327]
[1778977830561,28.97,78147.91,69.5,0.09021,0.00012,7.62327]
[1778977835596,28.98,78155.27,69.5,0.09104,0.00012,7.67413]
[1778977840633,28.98,78155.75,69.5,0.0911,0.00012,7.67791]
[1778977848054,28.98,78155.54,69.5,0.09108,0.00012,7.67644]
[1778977853724,28.98,78158.58,69.5,0.09145,0.00012,7.70002]
[1778977858759,28.98,78156.66,69.5,0.09122,0.00012,7.68545]
[1778977863794,28.98,78156.72,69.5,0.09123,0.00012,7.68612]
[1778977868829,28.98,78157.66,69.5,0.09135,0.00012,7.69348]
[1778977875878,28.98,78159.17,69.5,0.09153,0.00012,7.70508]
[1778977880913,28.98,78158.82,69.5,0.09149,0.00012,7.70242]
[1778977889976,28.98,78158.91,69.5,0.0915,0.00012,7.70314]
[1778977895011,28.98,78159.26,69.5,0.09149,0.00012,7.70015]
[1778977900061,28.98,78159.91,69.5,0.09157,0.00012,7.70515]
[1778977905096,28.98,78160.16,69.5,0.0916,0.00012,7.70706]
[1778977911140,28.98,78160.22,69.5,0.0916,0.00012,7.70751]
[1778977915598,28.98,78160.1,69.5,0.09159,0.00012,7.70658]
[1778977915916,28.98,78160.1,69.5,0.09159,0.00012,7.70658]
[1778977926246,28.98,78160.03,69.5,0.09158,0.00012,7.70605]
[1778977930506,28.98,78159.54,69.5,0.09152,0.00012,7.70231]
[1778977932289,28.98,78150.49,69.5,0.09043,0.00012,7.63328]
[1778977932953,28.98,78150.49,69.5,0.09043,0.00012,7.63328]
[1778977932955,28.98,78150.49,69.5,0.09043,0.00012,7.63328]
[1778977938331,28.98,78148.23,69.5,0.09017,0.00012,7.6167]
[1778977943366,28.98,78146.01,69.5,0.08992,0.00012,7.60039]
[1778977949818,28.98,78146.15,69.5,0.08994,0.00012,7.60204]
[1778977955450,28.98,78146.74,69.5,0.08997,0.00012,7.60196]
[1778977960487,28.99,78146.67,69.5,0.08997,0.00012,7.60214]
[1778977966531,28.99,78146.75,69.5,0.09,0.00012,7.60362]
[1778977973580,28.99,78147.15,69.5,0.09006,0.00012,7.60785]
[1778977978615,28.99,78146.91,69.5,0.09005,0.00012,7.60676]
[1778977983650,28.99,78154.31,69.5,0.09095,0.00012,7.66391]
[1778977988685,28.99,78155.18,69.5,0.09106,0.00012,7.67088]
[1778977993720,28.99,78155.1,69.5,0.09105,0.00012,7.67061]
[1778977999763,29.0,78154.21,69.5,0.09095,0.00012,7.66429]
[1778978004798,29.0,78151.7,69.5,0.09066,0.00012,7.64561]
[1778978006102,29.0,78151.7,69.5,0.09066,0.00012,7.64561]
[1778978008200,29.0,78149.87,69.5,0.09044,0.00012,7.6319]
[1778978016882,29.0,78150.5,69.5,0.09048,0.00012,7.63232]
[1778978022924,29.0,78151.43,69.5,0.09061,0.00012,7.6402]
[1778978028966,29.0,78151.24,69.5,0.0906,0.00012,7.63951]
[1778978039038,29.01,78151.24,69.5,0.09061,0.00012,7.64074]
[1778978045082,29.01,78151.23,69.5,0.09063,0.00012,7.64141]
[1778978053138,29.01,78151.19,69.5,0.09064,0.00012,7.64208]
[1778978058175,29.01,78149.61,69.5,0.09046,0.00012,7.63069]
[1778978065224,29.01,78150.2,69.5,0.09054,0.00012,7.63612]
[1778978070259,29.01,78150.31,69.5,0.09057,0.00012,7.63759]
[1778978081337,29.02,78150.27,69.5,0.09053,0.00012,7.63305]
[1778978086372,29.02,78150.24,69.5,0.09053,0.00012,7.63348]
[1778978091409,29.02,78156.11,69.5,0.09125,0.00012,7.67872]
[1778978095375,29.02,78156.16,69.5,0.09126,0.00012,7.67921]
[1778978095882,29.02,78156.16,69.5,0.09126,0.00012,7.67925]
[1778978109533,29.02,78156.09,69.5,0.09125,0.00012,7.67912]
[1778978114568,29.02,78155.86,69.5,0.09123,0.00012,7.67749]
[1778978120610,29.02,78158.94,69.5,0.0916,0.00012,7.70118]
[1778978125645,29.02,78161.36,69.5,0.0919,0.00012,7.71959]
[1778978130680,29.02,78165.41,69.5,0.09238,0.00012,7.75037]
[1778978135692,29.02,78165.65,69.5,0.09235,0.00012,7.74605]
[1778978141757,29.02,78165.69,69.5,0.09234,0.00012,7.74581]
[1778978147404,29.02,78165.97,69.5,0.09237,0.00012,7.74763]
[1778978152835,29.02,78170.2,69.5,0.09288,0.00012,7.77941]
[1778978155596,29.02,78170.2,69.5,0.09288,0.00012,7.77941]
[1778978155629,29.02,78170.2,69.5,0.09288,0.00012,7.77941]
[1778978155722,29.02,78170.2,69.5,0.09287,0.00012,7.77917]
[1778978156563,29.02,78170.2,69.5,0.09287,0.00012,7.77917]
[1778978156659,29.02,78180.26,69.5,0.09411,0.00012,7.85647]
[1778978156863,29.02,78192.24,69.5,0.0956,0.00013,7.94913]
[1778978158559,29.02,78192.24,69.5,0.0956,0.00013,7.94913]
[1778978158589,29.01,78192.07,69.5,0.09558,0.00012,7.94771]
[1778978163914,29.01,78194.63,69.5,0.09586,0.00013,7.96565]
[1778978169956,29.01,78194.7,69.5,0.09584,0.00013,7.96418]
[1778978178499,29.0,78195.94,69.5,0.09598,0.00013,7.97281]
[1778978180026,29.0,78204.42,69.5,0.09701,0.00013,8.03637]
[1778978185061,29.0,78204.79,69.5,0.09702,0.00013,8.03718]
[1778978191522,28.99,78205.08,69.5,0.09704,0.00013,8.03824]
[1778978197344,28.99,78204.76,69.5,0.0969,0.00013,8.02762]
[1778978203187,28.98,78206.03,69.5,0.09701,0.00013,8.03423]
[1778978208780,28.98,78206.41,69.5,0.09704,0.00013,8.0361]
[1778978216326,28.97,78206.05,69.5,0.09694,0.00013,8.03011]
[1778978223327,28.97,78197.95,69.5,0.09588,0.00013,7.96482]
[1778978223968,28.97,78197.95,69.5,0.09588,0.00013,7.96482]
[1778978227124,28.97,78191.88,69.5,0.09511,0.00012,7.91704]
[1778978227128,28.97,78191.88,69.5,0.09511,0.00012,7.91704]
[1778978229516,28.96,78182.65,69.5,0.09396,0.00012,7.84532]
[1778978229520,28.96,78182.65,69.5,0.09396,0.00012,7.84532]
[1778978235412,28.96,78180.06,69.5,0.09363,0.00012,7.82498]
[1778978236850,28.96,78180.06,69.5,0.09363,0.00012,7.82498]
[1778978236947,28.96,78180.25,69.5,0.09365,0.00012,7.82635]
[1778978242461,28.97,78180.31,69.5,0.09368,0.00012,7.82768]
[1778978247496,28.97,78180.73,69.5,0.09374,0.00012,7.83178]
[1778978253538,28.97,78180.38,69.5,0.09366,0.00012,7.82435]
[1778978258574,28.97,78183.83,69.5,0.09409,0.00012,7.85168]
[1778978263609,28.97,78183.83,69.5,0.0941,0.00012,7.85236]
[1778978269651,28.97,78184.75,69.5,0.09423,0.00012,7.86028]
[1778978274686,28.98,78184.15,69.5,0.09417,0.00012,7.85628]
[1778978279721,28.98,78184.91,69.5,0.09427,0.00012,7.86284]
[1778978284235,28.98,78183.95,69.5,0.09416,0.00012,7.8557]
[1778978284314,28.98,78183.95,69.5,0.09417,0.00012,7.85613]
[1778978293820,28.98,78183.39,69.5,0.09409,0.00012,7.85113]
[1778978298874,28.98,78183.56,69.5,0.0941,0.00012,7.85211]
[1778978304897,28.98,78183.48,69.5,0.09408,0.00012,7.85102]
[1778978309932,28.97,78183.18,69.5,0.09404,0.00012,7.84838]
[1778978314967,28.97,78183.18,69.5,0.09398,0.00012,7.84233]
[1778978320419,28.97,78183.17,69.5,0.09397,0.00012,7.84208]
[1778978326044,28.97,78183.36,69.5,0.09399,0.00012,7.84309]
[1778978329482,28.97,78183.06,69.5,0.09395,0.00012,7.84066]
[1778978329484,28.97,78183.06,69.5,0.09395,0.00012,7.84066]
[1778978330939,28.97,78173.94,69.5,0.09283,0.00012,7.77033]
[1778978331866,28.97,78173.94,69.5,0.09283,0.00012,7.77033]
[1778978331869,28.97,78173.94,69.5,0.09283,0.00012,7.77033]
[1778978337121,28.97,78167.82,69.5,0.09209,0.00012,7.72391]
[1778978342388,28.97,78169.74,69.5,0.09233,0.00012,7.73899]
[1778978351219,28.97,78182.69,69.5,0.09391,0.00012,7.83813]
[1778978356254,28.97,78182.23,69.5,0.09385,0.00012,7.83417]
[1778978361289,28.97,78182.09,69.5,0.09382,0.00012,7.83272]
[1778978371359,28.97,78181.68,69.5,0.0937,0.00012,7.82319]
[1778978376472,28.97,78175.91,69.5,0.09299,0.00012,7.77853]
[1778978382436,28.97,78175.0,69.5,0.09288,0.00012,7.77169]
[1778978388478,28.97,78175.1,69.5,0.09289,0.00012,7.77251]
[1778978393513,28.97,78176.6,69.5,0.09308,0.00012,7.784]
[1778978395948,28.97,78176.59,69.5,0.09307,0.00012,7.7839]
[1778978395962,28.97,78176.59,69.5,0.09307,0.00012,7.7839]
[1778978404591,28.97,78179.19,69.5,0.09339,0.00012,7.80368]
[1778978409626,28.97,78179.16,69.5,0.09338,0.00012,7.80317]
[1778978414661,28.97,78177.31,69.5,0.09315,0.00012,7.78867]
[1778978420703,28.97,78176.35,69.5,0.09303,0.00012,7.78114]
[1778978425738,28.97,78176.3,69.5,0.09302,0.00012,7.78063]
[1778978428446,28.97,78176.21,69.5,0.09301,0.00012,7.77988]
[1778978430691,28.97,78167.16,69.5,0.0919,0.00012,7.71039]
[1778978435812,28.97,78169.0,69.5,0.09207,0.00012,7.71919]
[1778978441216,28.97,78169.02,69.5,0.09208,0.00012,7.71949]
[1778978446889,28.97,78168.95,69.5,0.09208,0.00012,7.71929]
[1778978451924,28.97,78170.81,69.5,0.09231,0.00012,7.73374]
[1778978456959,28.97,78170.94,69.5,0.09232,0.00012,7.73478]
[1778978461994,28.97,78170.78,69.5,0.0923,0.00012,7.73362]
[1778978467029,28.97,78170.71,69.5,0.0923,0.00012,7.73315]
[1778978472069,28.97,78170.65,69.5,0.09229,0.00012,7.73279]
[1778978477105,28.97,78171.21,69.5,0.09236,0.00012,7.73711]
[1778978483147,28.97,78172.96,69.5,0.09257,0.00012,7.75059]
[1778978488551,28.97,78172.71,69.5,0.09254,0.00012,7.74864]
[1778978493552,28.97,78171.88,69.5,0.09238,0.00012,7.73653]
[1778978499259,28.97,78170.64,69.5,0.09223,0.00012,7.72712]
[1778978504294,28.97,78163.79,69.5,0.0914,0.00012,7.67502]
[1778978511343,28.97,78163.79,69.5,0.09142,0.00012,7.67567]
[1778978516382,28.97,78164.06,69.5,0.09145,0.00012,7.67814]
[1778978521417,28.97,78162.83,69.5,0.09131,0.00012,7.66909]
[1778978526604,28.98,78158.78,69.5,0.09083,0.00012,7.63847]
[1778978526875,28.98,78158.78,69.5,0.09083,0.00012,7.63847]
[1778978532494,28.98,78157.08,69.5,0.09064,0.00012,7.62646]
[1778978537529,28.98,78151.89,69.5,0.09002,0.00012,7.58768]
[1778978543571,28.98,78151.94,69.5,0.09005,0.00012,7.58927]
[1778978545197,28.98,78151.94,69.5,0.09005,0.00012,7.58927]
[1778978550620,28.98,78148.66,69.5,0.08968,0.00012,7.56586]
[1778978555655,28.99,78148.66,69.5,0.08964,0.00012,7.56138]
[1778978561722,28.99,78148.52,69.5,0.08964,0.00012,7.5613]
[1778978569551,28.99,78148.52,69.5,0.08967,0.00012,7.56302]
[1778978574802,29.0,78148.6,69.5,0.08971,0.00012,7.56533]
[1778978579808,29.0,78146.19,69.5,0.08944,0.00012,7.54824]
[1778978580943,29.0,78130.82,69.5,0.08763,0.00012,7.43259]
[1778978586629,29.01,78128.89,69.5,0.08743,0.00012,7.42034]
[1778978591908,29.01,78128.44,69.5,0.08743,0.00012,7.41973]
[1778978596943,29.02,78128.24,69.5,0.08744,0.00012,7.42043]
[1778978602985,29.02,78128.45,69.5,0.0875,0.00012,7.42461]
[1778978608020,29.03,78125.17,69.5,0.08715,0.00012,7.4021]
[1778978613055,29.03,78125.61,69.5,0.08718,0.00012,7.40202]
[1778978623125,29.04,78125.61,69.5,0.08725,0.00012,7.40644]
[1778978628160,29.04,78123.27,69.5,0.08701,0.00012,7.3911]
[1778978633195,29.05,78123.58,69.5,0.08709,0.00012,7.39584]
[1778978638230,29.06,78122.05,69.5,0.08696,0.00012,7.38738]
[1778978640590,29.06,78122.0,69.5,0.08697,0.00012,7.38806]
[1778978641886,29.06,78115.07,69.5,0.08617,0.00012,7.33669]
[1778978646960,29.06,78112.98,69.5,0.08595,0.00012,7.32233]
[1778978653646,29.07,78112.08,69.5,0.08593,0.00012,7.32137]
[1778978653929,29.07,78112.08,69.5,0.08593,0.00012,7.32137]
[1778978654929,29.08,78112.08,69.5,0.08594,0.00012,7.32202]
[1778978655147,29.08,78112.08,69.5,0.08594,0.00012,7.32202]
[1778978655152,29.08,78112.08,69.5,0.08594,0.00012,7.32202]
[1778978655236,29.08,78100.54,69.5,0.08463,0.00011,7.23665]
[1778978655950,29.08,78100.54,69.5,0.08463,0.00011,7.23665]
[1778978655966,29.08,78100.54,69.5,0.08463,0.00011,7.23665]
[1778978655980,29.08,78100.54,69.5,0.08463,0.00011,7.23665]
[1778978656031,29.08,78100.54,69.5,0.08463,0.00011,7.23665]
[1778978656074,29.08,78097.28,69.5,0.08426,0.00011,7.21314]
[1778978658370,29.08,78109.22,69.5,0.08566,0.00012,7.30352]
[1778978663405,29.09,78113.81,69.5,0.08622,0.00012,7.33991]
[1778978668464,29.09,78114.05,69.5,0.08628,0.00012,7.34336]
[1778978674482,29.1,78113.55,69.5,0.08621,0.00012,7.33694]
[1778978679518,29.1,78113.17,69.5,0.0862,0.00012,7.33629]
[1778978684552,29.11,78106.71,69.5,0.08549,0.00012,7.29048]
[1778978686677,29.11,78106.71,69.5,0.0855,0.00012,7.29099]
[1778978687319,29.11,78106.71,69.5,0.0855,0.00012,7.2915]
[1778978688125,29.11,78106.71,69.5,0.0855,0.00012,7.2915]
[1778978688226,29.11,78106.71,69.5,0.08551,0.00012,7.29201]
[1778978688379,29.11,78106.71,69.5,0.08551,0.00012,7.29201]
[1778978692242,29.11,78106.71,69.5,0.08552,0.00012,7.29228]
[1778978692244,29.11,78106.71,69.5,0.08552,0.00012,7.29228]
[1778978692608,29.11,78106.2,69.5,0.08546,0.00012,7.28881]
[1778978695965,29.11,78105.55,69.5,0.0854,0.00011,7.28498]
[1778978701671,29.12,78122.9,69.5,0.08747,0.00012,7.41785]
[1778978706707,29.12,78126.07,69.5,0.08786,0.00012,7.44304]
[1778978711742,29.12,78125.94,69.5,0.08787,0.00012,7.44337]
[1778978714763,29.13,78117.42,69.5,0.08688,0.00012,7.38031]
[1778978719798,29.13,78116.79,69.5,0.08684,0.00012,7.37734]
[1778978733896,29.14,78116.51,69.5,0.08682,0.00012,7.37422]
[1778978739938,29.14,78116.07,69.5,0.0868,0.00012,7.37277]
[1778978745042,29.15,78115.33,69.5,0.08673,0.00012,7.36842]
[1778978755044,29.15,78115.79,69.5,0.08683,0.00012,7.37488]
[1778978761087,29.16,78113.03,69.5,0.08653,0.00012,7.35573]
[1778978764108,29.16,78104.61,69.5,0.08558,0.00012,7.29402]
[1778978765738,29.16,78103.86,69.5,0.0855,0.00011,7.28882]
[1778978765753,29.16,78103.86,69.5,0.0855,0.00011,7.28882]
[1778978766433,29.16,78098.92,69.5,0.08494,0.00011,7.25255]
[1778978767129,29.16,78096.46,69.5,0.08466,0.00011,7.23477]
[1778978772165,29.16,78089.75,69.5,0.0839,0.00011,7.18531]
[1778978777199,29.16,78087.63,69.5,0.08367,0.00011,7.17008]
[1778978781168,29.16,78082.6,69.5,0.08311,0.00011,7.13343]
[1778978781297,29.16,78082.6,69.5,0.08311,0.00011,7.13343]
[1778978781398,29.16,78081.02,69.5,0.08293,0.00011,7.12219]
[1778978786848,29.16,78074.53,69.5,0.08222,0.00011,7.07534]
[1778978787762,29.17,78072.05,69.5,0.08195,0.00011,7.05782]
[1778978788816,29.17,78067.56,69.5,0.08146,0.00011,7.02568]
[1778978793512,29.17,78071.49,69.5,0.08187,0.00011,7.05059]
[1778978793530,29.17,78071.49,69.5,0.08187,0.00011,7.05059]
[1778978794799,29.17,78078.56,69.5,0.08267,0.00011,7.10278]
[1778978794993,29.17,78078.56,69.5,0.08267,0.00011,7.10278]
[1778978795325,29.17,78080.32,69.5,0.08287,0.00011,7.11608]
[1778978800360,29.17,78081.5,69.5,0.08302,0.00011,7.12593]
[1778978803533,29.18,78081.31,69.5,0.08301,0.00011,7.12519]
[1778978804389,29.18,78081.09,69.5,0.08299,0.00011,7.12379]
[1778978809424,29.19,78082.14,69.5,0.08317,0.00011,7.13546]
[1778978814459,29.19,78082.79,69.5,0.08329,0.00011,7.14342]
[1778978819494,29.2,78082.78,69.5,0.08334,0.00011,7.1465]
[1778978821517,29.2,78082.49,69.5,0.08332,0.00011,7.145]
[1778978821594,29.2,78082.49,69.5,0.08332,0.00011,7.145]
[1778978821618,29.2,78082.47,69.5,0.08332,0.00011,7.14549]
[1778978824908,29.2,78082.46,69.5,0.08332,0.00011,7.14555]
[1778978824993,29.2,78082.46,69.5,0.08332,0.00011,7.14555]
[1778978825008,29.2,78083.6,69.5,0.08345,0.00011,7.154]
[1778978830571,29.21,78083.32,69.5,0.08348,0.00011,7.15567]
[1778978832883,29.21,78083.55,69.5,0.08352,0.00011,7.15799]
[1778978832993,29.21,78083.55,69.5,0.08352,0.00011,7.15799]
[1778978833094,29.21,78083.58,69.5,0.08353,0.00011,7.15884]
[1778978833846,29.21,78083.58,69.5,0.08353,0.00011,7.15884]
[1778978833996,29.21,78083.58,69.5,0.08353,0.00011,7.15884]
[1778978834097,29.21,78083.62,69.5,0.08353,0.00011,7.1592]
[1778978839634,29.22,78083.28,69.5,0.08355,0.00011,7.16048]
[1778978844669,29.23,78083.2,69.5,0.08359,0.00011,7.16306]
[1778978849704,29.23,78083.41,69.5,0.08367,0.00011,7.16776]
[1778978854740,29.24,78082.79,69.5,0.08359,0.00011,7.16075]
[1778978859775,29.25,78082.63,69.5,0.08362,0.00011,7.1627]
[1778978860710,29.25,78082.63,69.5,0.08362,0.00011,7.1627]
[1778978860794,29.25,78082.63,69.5,0.08362,0.00011,7.1627]
[1778978860811,29.25,78083.16,69.5,0.08369,0.00011,7.16721]
[1778978865817,29.25,78083.1,69.5,0.08369,0.00011,7.16699]
[1778978870852,29.25,78083.1,69.5,0.08369,0.00011,7.16721]
[1778978877901,29.25,78082.66,69.5,0.08364,0.00011,7.16412]
[1778978882936,29.25,78082.91,69.5,0.08367,0.00011,7.16602]
[1778978887971,29.25,78082.48,69.5,0.08362,0.00011,7.16286]
[1778978893006,29.25,78082.96,69.5,0.08368,0.00011,7.16639]
[1778978898083,29.25,78082.66,69.5,0.08364,0.00011,7.16414]
[1778978899419,29.25,78082.05,69.5,0.08357,0.00011,7.15965]
[1778978899446,29.25,78082.05,69.5,0.08357,0.00011,7.15965]
[1778978900382,29.25,78080.19,69.5,0.08336,0.00011,7.14599]
[1778978906097,29.25,78069.42,69.5,0.08218,0.00011,7.06866]
[1778978906926,29.25,78069.42,69.5,0.08218,0.00011,7.06866]
[1778978910953,29.25,78068.6,69.5,0.0821,0.00011,7.06355]
[1778978916167,29.26,78068.53,69.5,0.08207,0.00011,7.05955]
[1778978922209,29.26,78068.41,69.5,0.08209,0.00011,7.06045]
[1778978922752,29.26,78068.41,69.5,0.08209,0.00011,7.06045]
[1778978924518,29.26,78065.62,69.5,0.08178,0.00011,7.04039]
[1778978925359,29.26,78064.42,69.5,0.08165,0.00011,7.032]
[1778978931272,29.27,78063.55,69.5,0.0816,0.00011,7.02827]
[1778978936307,29.27,78063.8,69.5,0.08165,0.00011,7.032]
[1778978937445,29.27,78063.8,69.5,0.08165,0.00011,7.032]
[1778978937826,29.28,78063.77,69.5,0.08166,0.00011,7.03256]
[1778978939328,29.28,78063.75,69.5,0.08167,0.00011,7.0328]
[1778978939886,29.28,78063.75,69.5,0.08167,0.00011,7.0328]
[1778978945370,29.28,78062.81,69.5,0.0816,0.00011,7.02831]
[1778978950405,29.28,78071.15,69.5,0.08255,0.00011,7.09093]
[1778978954288,29.29,78070.92,69.5,0.08254,0.00011,7.09004]
[1778978954433,29.29,78071.86,69.5,0.08265,0.00011,7.09718]
[1778978959468,29.29,78071.86,69.5,0.08267,0.00011,7.09843]
[1778978963504,29.29,78069.86,69.5,0.08246,0.00011,7.08454]
[1778978964592,29.29,78069.15,69.5,0.08238,0.00011,7.07989]
[1778978964610,29.29,78069.15,69.5,0.08239,0.00011,7.08016]
[1778978970545,29.3,78069.09,69.5,0.0824,0.00011,7.08113]
[1778978976587,29.3,78069.75,69.5,0.08245,0.00011,7.08229]
[1778978982629,29.3,78069.85,69.5,0.08249,0.00011,7.08458]
[1778978987664,29.31,78066.95,69.5,0.08218,0.00011,7.06479]
[1778978988616,29.31,78066.95,69.5,0.08218,0.00011,7.06479]
[1778978993820,29.31,78066.46,69.5,0.08215,0.00011,7.06269]
[1778978996464,29.31,78067.19,69.5,0.08224,0.00011,7.0683]
[1778978996520,29.31,78067.19,69.5,0.08224,0.00011,7.0683]
[1778979001580,29.31,78067.61,69.5,0.08231,0.00011,7.07297]
[1778979006579,29.32,78071.49,69.5,0.08276,0.00011,7.1024]
[1778979006694,29.32,78071.53,69.5,0.08277,0.00011,7.10288]
[1778979006797,29.32,78074.82,69.5,0.08314,0.00011,7.12713]
[1778979009846,29.32,78078.96,69.5,0.08361,0.00011,7.15778]
[1778979010286,29.32,78078.96,69.5,0.08361,0.00011,7.15778]
[1778979010385,29.32,78079.05,69.5,0.08362,0.00011,7.15858]
[1778979011050,29.32,78079.05,69.5,0.08362,0.00011,7.15858]
[1778979012131,29.32,78078.78,69.5,0.0836,0.00011,7.15712]
[1778979016023,29.32,78081.99,69.5,0.08399,0.00011,7.18273]
[1778979016124,29.32,78081.23,69.5,0.08391,0.00011,7.17762]
[1778979022454,29.33,78081.14,69.5,0.08391,0.00011,7.17762]
[1778979024271,29.33,78081.18,69.5,0.08392,0.00011,7.17824]
[1778979024367,29.33,78081.21,69.5,0.08394,0.00011,7.17912]
[1778979025511,29.33,78081.21,69.5,0.08394,0.00011,7.17912]
[1778979030965,29.33,78079.95,69.5,0.08385,0.00011,7.17316]
[1778979036000,29.34,78080.03,69.5,0.08383,0.00011,7.17058]
[1778979037801,29.34,78079.94,69.5,0.08383,0.00011,7.1704]
[1778979037903,29.34,78079.94,69.5,0.08383,0.00011,7.1704]
[1778979038014,29.34,78079.89,69.5,0.08383,0.00011,7.17051]
[1778979042198,29.34,78079.92,69.5,0.08383,0.00011,7.17046]
[1778979042294,29.34,78079.92,69.5,0.08383,0.00011,7.17046]
[1778979042299,29.34,78080.51,69.5,0.0839,0.00011,7.1747]
[1778979048085,29.35,78080.1,69.5,0.0839,0.00011,7.17454]
[1778979053120,29.35,78080.54,69.5,0.08398,0.00011,7.18019]
[1778979058156,29.36,78080.55,69.5,0.08402,0.00011,7.18262]
[1778979062184,29.36,78089.25,69.5,0.08504,0.00011,7.24842]
[1778979067219,29.36,78098.24,69.5,0.08609,0.00011,7.31632]
[1778979072254,29.37,78098.57,69.5,0.08615,0.00011,7.32009]
[1778979078296,29.37,78098.62,69.5,0.08618,0.00011,7.32214]
[1778979083331,29.37,78096.89,69.5,0.086,0.00011,7.31075]
[1778979088366,29.38,78096.7,69.5,0.086,0.00011,7.31083]
[1778979088901,29.38,78096.7,69.5,0.086,0.00011,7.31083]
[1778979095415,29.38,78096.66,69.5,0.08597,0.00011,7.30695]
[1778979100452,29.38,78096.75,69.5,0.08601,0.00011,7.30909]
[1778979106494,29.39,78098.08,69.5,0.08619,0.00011,7.32063]
[1778979111529,29.39,78097.94,69.5,0.08619,0.00011,7.32094]
[1778979116564,29.39,78098.05,69.5,0.08623,0.00011,7.32308]
[1778979121599,29.4,78083.16,69.5,0.08455,0.00011,7.21479]
[1778979126634,29.4,78074.57,69.5,0.08362,0.00011,7.15412]
[1778979131669,29.41,78074.86,69.5,0.08369,0.00011,7.15884]
[1778979136704,29.41,78074.66,69.5,0.08371,0.00011,7.15996]
[1778979137600,29.41,78074.66,69.5,0.08371,0.00011,7.15996]
[1778979137750,29.41,78074.66,69.5,0.08371,0.00011,7.15996]
[1778979146774,29.42,78076.75,69.5,0.08403,0.00011,7.18071]
[1778979151809,29.43,78074.17,69.5,0.08372,0.00011,7.15867]
[1778979156844,29.43,78078.01,69.5,0.08419,0.00011,7.18936]
[1778979161879,29.44,78074.6,69.5,0.08385,0.00011,7.16695]
[1778979166914,29.45,78075.44,69.5,0.08398,0.00011,7.17561]
[1778979171952,29.45,78075.32,69.5,0.08401,0.00011,7.17724]
[1778979177994,29.46,78074.43,69.5,0.08395,0.00011,7.17375]
[1778979183032,29.46,78077.63,69.5,0.08435,0.00011,7.19964]
[1778979188066,29.47,78078.23,69.5,0.08445,0.00011,7.20624]
[1778979191146,29.47,78078.16,69.5,0.08445,0.00011,7.20616]
[1778979193030,29.47,78078.19,69.5,0.08448,0.00011,7.20768]
[1778979193104,29.47,78078.3,69.5,0.0845,0.00011,7.20891]
[1778979198517,29.47,78078.23,69.5,0.08449,0.00011,7.20827]
[1778979204182,29.47,78078.7,69.5,0.08453,0.00011,7.21111]
[1778979209217,29.47,78078.92,69.5,0.08455,0.00011,7.21233]
[1778979214252,29.47,78078.2,69.5,0.0844,0.00011,7.20106]
[1778979219287,29.47,78078.03,69.5,0.08438,0.00011,7.19947]
[1778979224324,29.47,78078.89,69.5,0.08447,0.00011,7.20541]
[1778979229358,29.47,78078.72,69.5,0.08444,0.00011,7.20376]
[1778979234393,29.47,78078.02,69.5,0.08436,0.00011,7.19823]
[1778979240435,29.46,78078.19,69.5,0.08437,0.00011,7.19906]
[1778979244463,29.46,78087.75,69.5,0.08545,0.00011,7.26884]
[1778979249498,29.46,78080.17,69.5,0.08458,0.00011,7.21253]
[1778979254533,29.46,78077.61,69.5,0.08429,0.00011,7.19347]
[1778979264603,29.46,78077.56,69.5,0.08427,0.00011,7.19265]
[1778979272659,29.46,78077.58,69.5,0.08421,0.00011,7.18676]
[1778979278701,29.46,78078.26,69.5,0.08428,0.00011,7.19143]
[1778979284743,29.46,78077.95,69.5,0.08424,0.00011,7.18885]
[1778979288883,29.46,78078.08,69.5,0.08426,0.00011,7.1897]
[1778979289520,29.46,78078.08,69.5,0.08426,0.00011,7.1897]
[1778979289924,29.46,78078.08,69.5,0.08425,0.00011,7.18954]
[1778979290743,29.46,78078.08,69.5,0.08425,0.00011,7.18954]
[1778979290744,29.46,78078.08,69.5,0.08425,0.00011,7.18954]
[1778979291194,29.46,78073.55,69.5,0.08374,0.00011,7.15637]
[1778979291879,29.46,78073.55,69.5,0.08374,0.00011,7.15637]
[1778979291792,29.46,78065.73,69.5,0.08287,0.00011,7.09933]
[1778979292095,29.46,78065.73,69.5,0.08287,0.00011,7.09933]
[1778979292799,29.46,78065.92,69.5,0.08288,0.00011,7.10014]
[1778979295875,29.46,78065.71,69.5,0.08286,0.00011,7.09897]
[1778979295995,29.46,78065.4,69.5,0.08283,0.00011,7.09689]
[1778979296094,29.46,78065.4,69.5,0.08283,0.00011,7.09689]
[1778979296828,29.46,78065.02,69.5,0.08279,0.00011,7.09431]
[1778979298378,29.46,78069.28,69.5,0.08327,0.00011,7.1255]
[1778979298493,29.46,78069.28,69.5,0.08327,0.00011,7.1255]
[1778979298691,29.46,78069.28,69.5,0.08327,0.00011,7.1255]
[1778979298794,29.46,78069.28,69.5,0.08327,0.00011,7.1255]
[1778979300727,29.46,78068.75,69.5,0.08321,0.00011,7.12187]
[1778979305891,29.46,78064.07,69.5,0.08269,0.00011,7.08777]
[1778979310926,29.46,78059.73,69.5,0.08223,0.00011,7.05788]
[1778979315961,29.47,78060.41,69.5,0.08233,0.00011,7.06414]
[1778979320827,29.47,78060.39,69.5,0.08233,0.00011,7.06443]
[1778979322466,29.47,78059.79,69.5,0.08228,0.00011,7.06075]
[1778979328046,29.47,78058.1,69.5,0.08212,0.00011,7.05026]
[1778979333427,29.47,78058.11,69.5,0.08208,0.00011,7.04577]
[1778979339129,29.48,78056.88,69.5,0.08197,0.00011,7.03882]
[1778979344745,29.48,78056.81,69.5,0.08198,0.00011,7.03947]
[1778979350207,29.48,78055.54,69.5,0.08188,0.00011,7.03248]
[1778979355789,29.49,78056.07,69.5,0.08196,0.00011,7.03777]
[1778979360841,29.49,78055.91,69.5,0.08196,0.00011,7.03804]
[1778979365627,29.49,78055.9,69.5,0.08199,0.00011,7.03973]
[1778979365694,29.49,78055.9,69.5,0.08199,0.00011,7.03973]
[1778979365931,29.49,78055.9,69.5,0.08199,0.00011,7.03973]
[1778979365895,29.5,78055.9,69.5,0.082,0.00011,7.04043]
[1778979365996,29.5,78055.9,69.5,0.082,0.00011,7.04043]
[1778979366085,29.5,78055.9,69.5,0.082,0.00011,7.04043]
[1778979366411,29.5,78055.9,69.5,0.082,0.00011,7.04043]
[1778979372365,29.5,78055.76,69.5,0.08202,0.00011,7.04186]
[1778979376976,29.5,78055.78,69.5,0.08203,0.00011,7.0427]
[1778979376983,29.5,78055.78,69.5,0.08203,0.00011,7.0427]
[1778979377124,29.5,78049.15,69.5,0.08131,0.00011,6.99549]
[1778979377125,29.5,78049.15,69.5,0.08131,0.00011,6.99549]
[1778979377400,29.51,78033.81,69.5,0.07969,0.00011,6.88851]
[1778979378294,29.51,78033.81,69.5,0.07969,0.00011,6.88851]
[1778979378604,29.51,78023.6,69.5,0.0786,0.00011,6.81607]
[1778979379571,29.51,78023.6,69.5,0.0786,0.00011,6.81607]
[1778979379573,29.51,78023.6,69.5,0.0786,0.00011,6.81607]
[1778979382071,29.51,78030.72,69.5,0.07938,0.00011,6.86754]
[1778979387470,29.52,78036.21,69.5,0.08,0.00011,6.90888]
[1778979389702,29.52,78039.1,69.5,0.08032,0.00011,6.93016]
[1778979395527,29.53,78038.14,69.5,0.08023,0.00011,6.92216]
[1778979399987,29.53,78038.56,69.5,0.0803,0.00011,6.92704]
[1778979409842,29.55,78035.52,69.5,0.08007,0.00011,6.91152]
[1778979409894,29.55,78035.52,69.5,0.08007,0.00011,6.91152]
[1778979409943,29.55,78035.52,69.5,0.08008,0.00011,6.91218]
[1778979410139,29.55,78035.52,69.5,0.08008,0.00011,6.91218]
[1778979415670,29.56,78034.94,69.5,0.08008,0.00011,6.91232]
[1778979417413,29.56,78034.72,69.5,0.08007,0.00011,6.91146]
[1778979417684,29.56,78034.45,69.5,0.08005,0.00011,6.91025]
[1778979418196,29.56,78034.45,69.5,0.08005,0.00011,6.91025]
[1778979419585,29.56,78033.19,69.5,0.07993,0.00011,6.90196]
[1778979419588,29.56,78033.19,69.5,0.07993,0.00011,6.90196]
[1778979420812,29.56,78031.71,69.5,0.07978,0.00011,6.89213]
[1778979420880,29.56,78031.71,69.5,0.07978,0.00011,6.89213]
[1778979420993,29.56,78031.71,69.5,0.07978,0.00011,6.89213]
[1778979420910,29.56,78025.82,69.5,0.07915,0.00011,6.85061]
[1778979421129,29.56,78025.82,69.5,0.07915,0.00011,6.85061]
[1778979426498,29.62,78031.04,69.5,0.08012,0.00011,6.91418]
[1778979432789,29.64,78028.25,69.5,0.07999,0.00011,6.90537]
[1778979437824,29.65,78027.23,69.5,0.07991,0.00011,6.90028]
[1778979441121,29.65,78027.23,69.5,0.07993,0.00011,6.90146]
[1778979441790,29.65,78027.23,69.5,0.07993,0.00011,6.90146]
[1778979441793,29.65,78027.23,69.5,0.07993,0.00011,6.90146]
[1778979441852,29.65,78008.91,69.5,0.07798,0.00011,6.77183]
[1778979442408,29.65,78008.91,69.5,0.07798,0.00011,6.77183]
[1778979444108,29.65,78007.01,69.5,0.07778,0.00011,6.75863]
[1778979444750,29.65,78007.01,69.5,0.07778,0.00011,6.75863]
[1778979445722,29.65,78007.29,69.5,0.07781,0.00011,6.76064]
[1778979447164,29.65,78006.05,69.5,0.07768,0.00011,6.75195]
[1778979447166,29.65,78006.05,69.5,0.07768,0.00011,6.75195]
[1778979449849,29.65,78006.76,69.5,0.07775,0.00011,6.75703]
[1778979454943,29.65,78006.73,69.5,0.0777,0.00011,6.75156]
[1778979459978,29.65,78006.76,69.5,0.07771,0.00011,6.75199]
[1778979464987,29.65,78004.57,69.5,0.07748,0.00011,6.73674]
[1778979465144,29.66,78000.41,69.5,0.07704,0.0001,6.70753]
[1778979465230,29.66,78000.41,69.5,0.07704,0.0001,6.70753]
[1778979465234,29.66,78000.41,69.5,0.07704,0.0001,6.70753]
[1778979466023,29.66,77985.27,69.5,0.07547,0.0001,6.60159]
[1778979468036,29.66,77975.39,69.5,0.07446,0.0001,6.53328]
[1778979469398,29.66,77970.4,69.5,0.07395,0.0001,6.49906]
[1778979469400,29.66,77970.4,69.5,0.07395,0.0001,6.49906]
[1778979470039,29.66,77970.4,69.5,0.07395,0.0001,6.49906]
[1778979470058,29.66,77956.79,69.5,0.07258,0.0001,6.40567]
[1778979470460,29.66,77956.79,69.5,0.07258,0.0001,6.40567]
[1778979471663,29.66,77953.88,69.5,0.0723,0.0001,6.38615]
[1778979471717,29.66,77953.88,69.5,0.0723,0.0001,6.38615]
[1778979472812,29.66,77955.56,69.5,0.07247,0.0001,6.39824]
[1778979473079,29.66,77953.61,69.5,0.07229,0.0001,6.38547]
[1778979473194,29.66,77953.61,69.5,0.07229,0.0001,6.38547]
[1778979473301,29.66,77953.61,69.5,0.07229,0.0001,6.38547]
[1778979474858,29.66,77951.96,69.5,0.07212,0.0001,6.37422]
[1778979475093,29.66,77951.12,69.5,0.07204,0.0001,6.36853]
[1778979477107,29.66,77951.27,69.5,0.07206,0.0001,6.37017]
[1778979478429,29.67,77950.05,69.5,0.07196,0.0001,6.36304]
[1778979478978,29.67,77950.05,69.5,0.07196,0.0001,6.36304]
[1778979479523,29.67,77946.96,69.5,0.07166,0.0001,6.34255]
[1778979480533,29.67,77943.71,69.5,0.07134,0.0001,6.3205]
[1778979486170,29.68,77946.64,69.5,0.0717,0.0001,6.3451]
[1778979491205,29.68,77946.1,69.5,0.07169,0.0001,6.34448]
[1778979493112,29.68,77946.1,69.5,0.07169,0.0001,6.34448]
[1778979497546,29.69,77944.57,69.5,0.07158,0.0001,6.33709]
[1778979503621,29.7,77944.97,69.5,0.07168,0.0001,6.34349]
[1778979510055,29.71,77942.51,69.5,0.07149,0.0001,6.33025]
[1778979511999,29.71,77942.41,69.5,0.07149,0.0001,6.33076]
[1778979512168,29.71,77942.54,69.5,0.07146,0.0001,6.32685]
[1778979512732,29.71,77942.54,69.5,0.07146,0.0001,6.32685]
[1778979513032,29.71,77932.36,69.5,0.07047,0.0001,6.25832]
[1778979514009,29.71,77932.36,69.5,0.07047,0.0001,6.25832]
[1778979514109,29.71,77920.73,69.5,0.06934,0.0001,6.18038]
[1778979514561,29.71,77907.03,69.5,0.06803,0.0001,6.08919]
[1778979515504,29.71,77907.03,69.5,0.06803,0.0001,6.08919]
[1778979517390,29.72,77916.37,69.5,0.06897,0.0001,6.15452]
[1778979519144,29.72,77916.37,69.5,0.06897,0.0001,6.15452]
[1778979522111,29.72,77916.78,69.5,0.06905,0.0001,6.1599]
[1778979525052,29.73,77900.5,69.5,0.06753,9e-05,6.0541]
[1778979525414,29.73,77897.97,69.5,0.06731,9e-05,6.03836]
[1778979526368,29.74,77891.13,69.5,0.06668,9e-05,5.99416]
[1778979526454,29.76,77871.47,69.5,0.06502,9e-05,5.87646]
[1778979528467,29.76,77870.72,69.5,0.06497,9e-05,5.8729]
[1778979530954,29.77,77869.67,69.5,0.06491,9e-05,5.86873]
[1778979533043,29.8,77867.7,69.5,0.06494,9e-05,5.87075]
[1778979533529,29.83,77867.88,69.5,0.06515,9e-05,5.88522]
[1778979534233,29.86,77867.95,69.5,0.06534,9e-05,5.8987]
[1778979534395,29.86,77867.95,69.5,0.06534,9e-05,5.8987]
[1778979538470,29.94,77881.41,69.5,0.06712,9e-05,6.02394]
[1778979538595,29.94,77881.41,69.5,0.06712,9e-05,6.02394]
[1778979540170,29.94,77879.75,69.5,0.06698,9e-05,6.0141]
[1778979540162,29.97,77867.9,69.5,0.06603,9e-05,5.94733]
[1778979540200,29.97,77867.9,69.5,0.06603,9e-05,5.94733]
[1778979540614,29.97,77867.9,69.5,0.06603,9e-05,5.94733]
[1778979541663,30.0,77859.16,69.5,0.06542,9e-05,5.90355]
[1778979544775,30.05,77863.47,69.5,0.06617,9e-05,5.95618]
[1778979544919,30.05,77863.47,69.5,0.06617,9e-05,5.95618]
[1778979544984,30.08,77866.85,69.5,0.06665,9e-05,5.98987]
[1778979545526,30.08,77866.85,69.5,0.06665,9e-05,5.98987]
[1778979545574,30.08,77866.85,69.5,0.06665,9e-05,5.98987]
[1778979545591,30.09,77870.08,69.5,0.06707,9e-05,6.01949]
[1778979547977,30.12,77874.47,69.5,0.06763,9e-05,6.05884]
[1778979548573,30.12,77876.39,69.5,0.06783,9e-05,6.07245]
[1778979548593,30.12,77876.39,69.5,0.06783,9e-05,6.07245]
[1778979549034,30.12,77876.39,69.5,0.06783,9e-05,6.07245]
[1778979549162,30.12,77872.03,69.5,0.06743,9e-05,6.04482]
[1778979550848,30.12,77864.04,69.5,0.0667,9e-05,5.99361]
[1778979550854,30.12,77864.04,69.5,0.0667,9e-05,5.99361]
[1778979552698,30.14,77854.22,69.5,0.0659,9e-05,5.93675]
[1778979552762,30.15,77844.71,69.5,0.06512,9e-05,5.88182]
[1778979557991,30.16,77836.29,69.5,0.06441,9e-05,5.83086]
[1778979560629,30.17,77830.22,69.5,0.0639,9e-05,5.79453]
[1778979561045,30.19,77820.85,69.5,0.06318,9e-05,5.7435]
[1778979561403,30.19,77820.85,69.5,0.06318,9e-05,5.7435]
[1778979561440,30.19,77820.85,69.5,0.06318,9e-05,5.7435]
[1778979562197,30.19,77820.85,69.5,0.06318,9e-05,5.7435]
[1778979561710,30.19,77809.79,69.5,0.06222,9e-05,5.67414]
[1778979563078,30.19,77794.68,69.5,0.06093,9e-05,5.58083]
[1778979564023,30.19,77794.68,69.5,0.06093,9e-05,5.58083]
[1778979564124,30.19,77784.86,69.5,0.0601,9e-05,5.52111]
[1778979564970,30.19,77784.86,69.5,0.0601,9e-05,5.52111]
[1778979565068,30.23,77787.43,69.5,0.06054,9e-05,5.55247]
[1778979566103,30.23,77787.43,69.5,0.06054,9e-05,5.55247]
[1778979567160,30.27,77789.23,69.5,0.06097,9e-05,5.58343]
[1778979567164,30.27,77789.23,69.5,0.06097,9e-05,5.58343]
[1778979567756,30.36,77789.03,69.5,0.06148,9e-05,5.62011]
[1778979572792,30.37,77788.15,69.5,0.06141,9e-05,5.6137]
[1778979574597,30.37,77790.44,69.5,0.06162,9e-05,5.62885]
[1778979574867,30.37,77790.44,69.5,0.06162,9e-05,5.62885]
[1778979574889,30.37,77790.44,69.5,0.06162,9e-05,5.62885]
[1778979575069,30.37,77790.44,69.5,0.06162,9e-05,5.62885]
[1778979575118,30.37,77793.98,69.5,0.06194,9e-05,5.65181]
[1778979576264,30.41,77814.08,69.5,0.06393,9e-05,5.79444]
[1778979576820,30.44,77826.26,69.5,0.06522,9e-05,5.88564]
[1778979579159,30.49,77842.26,69.5,0.06701,9e-05,6.01171]
[1778979580638,30.49,77849.81,69.5,0.06772,9e-05,6.06158]
[1778979584632,30.53,77853.37,69.5,0.06833,9e-05,6.10369]
[1778979584760,30.53,77853.37,69.5,0.06833,9e-05,6.10369]
[1778979584951,30.53,77853.37,69.5,0.06833,9e-05,6.10369]
[1778979585018,30.54,77870.03,69.5,0.06991,9e-05,6.21339]
[1778979585885,30.54,77891.9,69.5,0.07202,0.0001,6.35903]
[1778979587739,30.54,77894.09,69.5,0.07225,0.0001,6.37452]
[1778979588078,30.54,77894.09,69.5,0.07225,0.0001,6.37452]
[1778979588178,30.54,77896.86,69.5,0.07253,0.0001,6.39387]
[1778979593941,30.55,77893.91,69.5,0.07228,0.0001,6.3766]
[1778979595596,30.55,77893.87,69.5,0.07228,0.0001,6.37675]
[1778979595612,30.55,77893.87,69.5,0.07228,0.0001,6.37675]
[1778979595955,30.55,77905.54,69.5,0.07343,0.0001,6.45507]
[1778979596478,30.55,77905.54,69.5,0.07343,0.0001,6.45507]
[1778979598515,30.55,77912.32,69.5,0.07411,0.0001,6.50106]
[1778979599785,30.55,77915.8,69.5,0.07445,0.0001,6.52469]
[1778979601356,30.55,77924.93,69.5,0.07537,0.0001,6.58664]
[1778979601361,30.55,77924.93,69.5,0.07537,0.0001,6.58664]
[1778979604669,30.55,77933.51,69.5,0.07624,0.0001,6.64508]
[1778979606728,30.55,77931.28,69.5,0.07601,0.0001,6.62996]
[1778979608911,30.55,77937.38,69.5,0.07663,0.0001,6.6715]
[1778979614091,30.55,77937.13,69.5,0.07661,0.0001,6.66967]
[1778979619126,30.55,77940.16,69.5,0.07691,0.0001,6.69017]
[1778979624162,30.55,77944.22,69.5,0.07732,0.0001,6.71783]
[1778979629197,30.55,77949.31,69.5,0.07784,0.0001,6.75221]
[1778979630731,30.55,77954.0,69.5,0.07832,0.0001,6.78429]
[1778979631191,30.55,77954.0,69.5,0.07832,0.0001,6.78429]
[1778979631211,30.55,77960.01,69.5,0.07889,0.0001,6.82003]
[1778979631432,30.55,77960.01,69.5,0.07889,0.0001,6.82003]
[1778979631494,30.55,77960.01,69.5,0.07889,0.0001,6.82003]
[1778979631502,30.55,77960.01,69.5,0.07889,0.0001,6.82003]
[1778979631616,30.55,77960.01,69.5,0.07889,0.0001,6.82003]
[1778979631694,30.55,77960.01,69.5,0.07889,0.0001,6.82003]
[1778979632218,30.55,77969.2,69.5,0.07984,0.0001,6.88335]
[1778979632423,30.55,77969.2,69.5,0.07984,0.0001,6.88335]
[1778979632495,30.55,77969.2,69.5,0.07984,0.0001,6.88335]
[1778979633225,30.55,77970.16,69.5,0.07996,0.0001,6.89079]
[1778979633390,30.55,77970.16,69.5,0.07996,0.0001,6.89079]
[1778979633894,30.55,77970.16,69.5,0.07996,0.0001,6.89079]
[1778979634232,30.55,77968.78,69.5,0.07981,0.0001,6.88136]
[1778979634475,30.55,77968.78,69.5,0.07981,0.0001,6.88136]
[1778979637693,30.56,77974.79,69.5,0.08048,0.00011,6.92506]
[1778979637982,30.56,77974.79,69.5,0.08048,0.00011,6.92506]
[1778979638390,30.56,77976.61,69.5,0.08068,0.00011,6.93834]
[1778979639267,30.56,77988.56,69.5,0.08196,0.00011,7.0222]
[1778979642551,30.56,77985.55,69.5,0.08166,0.00011,7.00274]
[1778979642805,30.56,77985.55,69.5,0.08166,0.00011,7.00274]
[1778979643297,30.56,77956.99,69.5,0.07867,0.0001,6.8054]
[1778979643497,30.56,77956.99,69.5,0.07867,0.0001,6.8054]
[1778979643629,30.56,77956.99,69.5,0.07867,0.0001,6.8054]
[1778979643632,30.56,77956.99,69.5,0.07867,0.0001,6.8054]
[1778979643722,30.56,77956.99,69.5,0.07867,0.0001,6.8054]
[1778979644304,30.56,77961.93,69.5,0.07918,0.0001,6.83936]
[1778979644439,30.56,77961.93,69.5,0.07918,0.0001,6.83936]
[1778979645311,30.57,77967.74,69.5,0.0798,0.0001,6.88074]
[1778979645493,30.57,77967.74,69.5,0.0798,0.0001,6.88074]
[1778979645876,30.57,77967.74,69.5,0.0798,0.0001,6.88074]
[1778979646318,30.57,77968.17,69.5,0.07986,0.0001,6.88436]
[1778979647388,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979647493,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979647738,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979647796,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979647798,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979647902,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979647926,30.57,77968.95,69.5,0.07994,0.0001,6.88988]
[1778979648342,30.57,77944.45,69.5,0.07741,0.0001,6.7215]
[1778979648485,30.57,77944.45,69.5,0.07741,0.0001,6.7215]
[1778979648730,30.57,77944.45,69.5,0.07741,0.0001,6.7215]
[1778979648747,30.57,77944.45,69.5,0.07741,0.0001,6.7215]
[1778979648748,30.57,77944.45,69.5,0.07741,0.0001,6.7215]
[1778979649348,30.57,77918.99,69.5,0.07484,0.0001,6.54913]
[1778979654093,30.58,77916.93,69.5,0.07468,0.0001,6.5379]
[1778979654385,30.58,77917.51,69.5,0.07474,0.0001,6.54199]
[1778979656070,30.58,77925.6,69.5,0.07555,0.0001,6.5968]
[1778979656402,30.58,77908.74,69.5,0.07387,0.0001,6.48329]
[1778979661737,30.58,77901.62,69.5,0.07319,0.0001,6.43694]
[1778979661914,30.58,77901.62,69.5,0.07319,0.0001,6.43694]
[1778979662020,30.58,77890.43,69.5,0.0721,0.0001,6.36273]
[1778979662865,30.58,77874.31,69.5,0.07056,0.0001,6.25661]
[1778979663947,30.58,77863.21,69.5,0.06952,9e-05,6.1844]
[1778979664457,30.58,77848.77,69.5,0.06818,9e-05,6.09109]
[1778979667200,30.59,77830.49,69.5,0.06652,9e-05,5.97494]
[1778979668262,30.59,77814.36,69.5,0.06508,9e-05,5.873]
[1778979668967,30.59,77814.36,69.5,0.06508,9e-05,5.873]
[1778979674534,30.7,77819.34,69.5,0.06624,9e-05,5.95484]
[1778979679562,30.71,77814.47,69.5,0.06586,9e-05,5.92796]
[1778979680384,30.71,77814.47,69.5,0.06586,9e-05,5.92796]
[1778979682396,30.74,77829.97,69.5,0.06743,9e-05,6.03796]
[1778979684610,30.76,77842.97,69.5,0.06878,9e-05,6.13248]
[1778979689645,30.83,77841.62,69.5,0.06909,9e-05,6.15316]
[1778979693810,30.85,77832.24,69.5,0.0683,9e-05,6.09657]
[1778979695687,30.85,77822.68,69.5,0.06744,9e-05,6.03683]
[1778979700722,30.86,77828.23,69.5,0.06801,9e-05,6.0768]
[1778979703513,30.87,77833.42,69.5,0.06852,9e-05,6.1118]
[1778979707942,30.87,77833.42,69.5,0.06856,9e-05,6.11486]
[1778979709665,30.89,77843.26,69.5,0.06961,9e-05,6.1873]
[1778979712989,30.9,77845.71,69.5,0.06985,9e-05,6.20443]
[1778979718848,30.9,77849.99,69.5,0.07032,9e-05,6.2364]
[1778979721930,30.91,77851.41,69.5,0.07047,9e-05,6.2468]
[1778979723832,30.91,77861.43,69.5,0.07143,0.0001,6.31327]
[1778979732950,30.92,77859.4,69.5,0.0713,0.0001,6.30436]
[1778979738448,30.92,77857.03,69.5,0.07111,9e-05,6.29075]
[1778979746395,30.93,77863.32,69.5,0.07176,0.0001,6.3356]
[1778979746601,30.93,77862.96,69.5,0.07173,0.0001,6.33363]
[1778979747048,30.93,77846.86,69.5,0.07021,9e-05,6.22901]
[1778979748599,30.94,77838.45,69.5,0.06944,9e-05,6.17574]
[1778979749211,30.94,77838.45,69.5,0.06944,9e-05,6.17574]
[1778979752636,30.94,77836.06,69.5,0.0692,9e-05,6.15696]
[1778979758125,30.95,77831.22,69.5,0.06881,9e-05,6.12997]
[1778979762558,30.97,77827.05,69.5,0.06856,9e-05,6.11273]
[1778979763164,30.97,77814.08,69.5,0.06738,9e-05,6.03049]
[1778979767924,30.98,77806.98,69.5,0.06679,9e-05,5.98895]
[1778979768794,30.98,77809.0,69.5,0.06699,9e-05,6.00272]
[1778979773666,31.01,77819.82,69.5,0.06815,9e-05,6.0838]
[1778979779155,31.02,77820.08,69.5,0.06823,9e-05,6.08941]
[1778979782312,31.04,77829.27,69.5,0.06921,9e-05,6.15739]
[1778979784302,31.04,77839.31,69.5,0.07016,9e-05,6.22347]
[1778979792347,31.05,77848.47,69.5,0.07109,9e-05,6.28692]
[1778979798420,31.06,77848.11,69.5,0.07109,9e-05,6.28747]
[1778979803455,31.06,77849.25,69.5,0.07123,9e-05,6.29684]
[1778979808490,31.07,77849.64,69.5,0.0713,9e-05,6.30163]
[1778979812516,31.07,77849.61,69.5,0.07126,9e-05,6.29713]
[1778979812518,31.07,77848.49,69.5,0.07116,9e-05,6.29021]
[1778979815463,31.08,77847.13,69.5,0.07106,9e-05,6.28311]
[1778979818487,31.08,77849.63,69.5,0.07133,9e-05,6.30195]
[1778979819567,31.09,77860.45,69.5,0.07239,0.0001,6.37423]
[1778979821581,31.09,77869.92,69.5,0.07332,0.0001,6.43776]
[1778979823595,31.09,77859.26,69.5,0.07231,0.0001,6.36916]
[1778979828630,31.1,77855.88,69.5,0.07205,0.0001,6.35086]
[1778979831437,31.1,77857.06,69.5,0.07217,0.0001,6.35933]
[1778979835175,31.11,77857.29,69.5,0.07224,0.0001,6.36379]
[1778979835276,31.11,77861.35,69.5,0.07264,0.0001,6.39109]
[1778979838177,31.11,77863.81,69.5,0.07288,0.0001,6.4081]
[1778979838278,31.11,77863.81,69.5,0.07289,0.0001,6.40854]
[1778979839927,31.14,77865.01,69.5,0.07315,0.0001,6.42626]
[1778979840557,31.14,77865.01,69.5,0.07315,0.0001,6.42626]
[1778979842443,31.16,77866.68,69.5,0.07346,0.0001,6.44718]
[1778979842544,31.2,77866.53,69.5,0.07372,0.0001,6.46454]
[1778979842746,31.2,77866.53,69.5,0.07372,0.0001,6.46454]
[1778979843361,31.2,77866.53,69.5,0.07372,0.0001,6.46454]
[1778979843823,31.2,77866.6,69.5,0.07373,0.0001,6.465]
[1778979843898,31.2,77866.6,69.5,0.07373,0.0001,6.46534]
[1778979845815,31.22,77870.52,69.5,0.07425,0.0001,6.50003]
[1778979845903,31.24,77870.56,69.5,0.07438,0.0001,6.50866]
[1778979846692,31.24,77870.56,69.5,0.07438,0.0001,6.50866]
[1778979847540,31.24,77870.56,69.5,0.07438,0.0001,6.50866]
[1778979846756,31.24,77870.69,69.5,0.07439,0.0001,6.50979]
[1778979847763,31.26,77870.5,69.5,0.0745,0.0001,6.51676]
[1778979850172,31.26,77870.49,69.5,0.0745,0.0001,6.51695]
[1778979850265,31.26,77870.49,69.5,0.0745,0.0001,6.51721]
[1778979850983,31.26,77870.49,69.5,0.0745,0.0001,6.51721]
[1778979851083,31.27,77871.26,69.5,0.07465,0.0001,6.52719]
[1778979853097,31.3,77871.67,69.5,0.07485,0.0001,6.54017]
[1778979856796,31.35,77873.97,69.5,0.0754,0.0001,6.57723]
[1778979857393,31.35,77873.97,69.5,0.0754,0.0001,6.57723]
[1778979861776,31.35,77879.38,69.5,0.07599,0.0001,6.617]
[1778979864883,31.36,77891.19,69.5,0.07721,0.0001,6.69879]
[1778979869918,31.37,77893.5,69.5,0.0775,0.0001,6.71797]
[1778979870987,31.37,77893.5,69.5,0.0775,0.0001,6.71797]
[1778979876967,31.38,77891.97,69.5,0.07737,0.0001,6.70735]
[1778979879988,31.39,77902.47,69.5,0.07846,0.0001,6.77959]
[1778979881021,31.39,77902.47,69.5,0.07846,0.0001,6.77959]
[1778979886030,31.4,77910.3,69.5,0.07931,0.0001,6.83597]
[1778979887036,31.4,77910.3,69.5,0.07931,0.0001,6.83597]
[1778979890058,31.4,77923.73,69.5,0.08071,0.0001,6.92839]
[1778979893079,31.4,77935.1,69.5,0.08191,0.0001,7.0066]
[1778979898114,31.41,77938.98,69.5,0.08233,0.0001,7.03442]
[1778979902847,31.41,77945.82,69.5,0.08306,0.00011,7.08199]
[1778979905163,31.41,77957.86,69.5,0.08434,0.00011,7.1649]
[1778979908184,31.41,77948.36,69.5,0.08334,0.00011,7.09998]
[1778979910198,31.41,77939.76,69.5,0.08244,0.0001,7.04161]
[1778979915233,31.41,77940.02,69.5,0.08249,0.0001,7.04459]
[1778979921275,31.42,77943.65,69.5,0.08289,0.0001,7.07066]
[1778979926310,31.42,77935.96,69.5,0.08211,0.0001,7.01963]
[1778979931345,31.42,77936.03,69.5,0.08208,0.0001,7.01598]
[1778979936381,31.43,77942.53,69.5,0.08278,0.0001,7.06178]
[1778979941416,31.43,77948.97,69.5,0.08348,0.00011,7.10675]
[1778979946451,31.43,77950.06,69.5,0.0836,0.00011,7.11509]
[1778979951488,31.43,77959.55,69.5,0.08462,0.00011,7.18082]
[1778979956523,31.43,77958.4,69.5,0.0845,0.00011,7.17321]
[1778979961558,31.43,77955.53,69.5,0.0842,0.00011,7.15385]
[1778979967604,31.43,77957.25,69.5,0.08439,0.00011,7.16613]
[1778979972639,31.44,77956.31,69.5,0.0843,0.00011,7.16006]
[1778979976667,31.44,77947.35,69.5,0.08336,0.00011,7.09902]
[1778979981718,31.44,77942.01,69.5,0.08282,0.0001,7.06388]
[1778979986753,31.44,77939.16,69.5,0.08254,0.0001,7.04579]
[1778979991788,31.45,77937.21,69.5,0.0823,0.0001,7.02857]
[1778979992795,31.45,77946.49,69.5,0.08328,0.00011,7.09216]
[1778979997830,31.45,77954.83,69.5,0.08418,0.00011,7.15016]
[1778980004879,31.45,77953.67,69.5,0.08407,0.00011,7.14329]
[1778980009914,31.45,77952.63,69.5,0.08397,0.00011,7.13708]
[1778980014949,31.46,77956.86,69.5,0.08444,0.00011,7.16689]
[1778980019985,31.46,77958.47,69.5,0.08462,0.00011,7.17868]
[1778980025020,31.46,77962.96,69.5,0.08511,0.00011,7.21022]
[1778980030055,31.46,77963.91,69.5,0.08522,0.00011,7.21716]
[1778980035090,31.46,77958.26,69.5,0.08462,0.00011,7.17878]
[1778980040126,31.46,77957.92,69.5,0.08459,0.00011,7.177]
[1778980045160,31.46,77958.78,69.5,0.08469,0.00011,7.18342]
[1778980050196,31.46,77960.66,69.5,0.0849,0.00011,7.19675]
[1778980055230,31.47,77964.47,69.5,0.08525,0.00011,7.21763]
[1778980062071,31.47,77967.49,69.5,0.08558,0.00011,7.23845]
[1778980067314,31.47,77967.36,69.5,0.08556,0.00011,7.23754]
[1778980073356,31.47,77967.43,69.5,0.08557,0.00011,7.23807]
[1778980073853,31.47,77967.43,69.5,0.08557,0.00011,7.23807]
[1778980080405,31.47,77968.73,69.5,0.08571,0.00011,7.24707]
[1778980085440,31.47,77968.72,69.5,0.08571,0.00011,7.24703]
[1778980090475,31.47,77970.29,69.5,0.08588,0.00011,7.25786]
[1778980095510,31.46,77973.97,69.5,0.08628,0.00011,7.28317]
[1778980097810,31.46,77974.25,69.5,0.08631,0.00011,7.28506]
[1778980103566,31.46,77983.91,69.5,0.08735,0.00011,7.3515]
[1778980107594,31.46,77992.79,69.5,0.08831,0.00011,7.41258]
[1778980110615,31.46,78001.41,69.5,0.08924,0.00011,7.47196]
[1778980111511,31.46,78001.41,69.5,0.08924,0.00011,7.47196]
[1778980111674,31.46,78001.41,69.5,0.08924,0.00011,7.47196]
[1778980111698,31.46,78012.99,69.5,0.09047,0.00011,7.54712]
[1778980112342,31.46,78012.99,69.5,0.09047,0.00011,7.54712]
[1778980112356,31.46,78012.99,69.5,0.09047,0.00011,7.54712]
[1778980112412,31.46,78012.99,69.5,0.09047,0.00011,7.54712]
[1778980113948,31.46,78028.04,69.5,0.09216,0.00011,7.6529]
[1778980113955,31.46,78028.04,69.5,0.09216,0.00011,7.6529]
[1778980116921,31.46,78038.21,69.5,0.09331,0.00011,7.72448]
[1778980119419,31.46,78038.59,69.5,0.09335,0.00011,7.72664]
[1778980119678,31.46,78038.08,69.5,0.09328,0.00011,7.72274]
[1778980120224,31.46,78038.08,69.5,0.09328,0.00011,7.72274]
[1778980120686,31.45,78026.56,69.5,0.09196,0.00011,7.64064]
[1778980121692,31.44,78015.86,69.5,0.09068,0.00011,7.56037]
[1778980125228,31.43,78018.92,69.5,0.09096,0.00011,7.57797]
[1778980130755,31.43,78014.48,69.5,0.09044,0.00011,7.54525]
[1778980135790,31.43,78015.11,69.5,0.09049,0.00011,7.54862]
[1778980140826,31.43,78016.24,69.5,0.0906,0.00011,7.55551]
[1778980145861,31.42,78017.71,69.5,0.09074,0.00011,7.56456]
[1778980150896,31.42,78019.25,69.5,0.0909,0.00011,7.57423]
[1778980155931,31.42,78015.41,69.5,0.09045,0.00011,7.54595]
[1778980160969,31.42,78014.47,69.5,0.09033,0.00011,7.5384]
[1778980166004,31.41,78013.64,69.5,0.09022,0.00011,7.53167]
[1778980171039,31.41,78013.6,69.5,0.09014,0.00011,7.52477]
[1778980176074,31.41,78018.38,69.5,0.09066,0.00011,7.55755]
[1778980181109,31.41,78023.77,69.5,0.09125,0.00011,7.59435]
[1778980186343,31.4,78024.36,69.5,0.0913,0.00011,7.59746]
[1778980192186,31.4,78025.38,69.5,0.09138,0.00011,7.60273]
[1778980197221,31.4,78023.31,69.5,0.09113,0.00011,7.58668]
[1778980201649,31.39,78023.07,69.5,0.09109,0.00011,7.58421]
[1778980208299,31.39,78022.1,69.5,0.09095,0.00011,7.5757]
[1778980213642,31.39,78028.3,69.5,0.09163,0.00011,7.61848]
[1778980216022,31.39,78033.78,69.5,0.09224,0.00011,7.65632]
[1778980216791,31.39,78033.78,69.5,0.09224,0.00011,7.65632]
[1778980216823,31.39,78043.98,69.5,0.0934,0.00011,7.72843]
[1778980217487,31.39,78043.98,69.5,0.0934,0.00011,7.72843]
[1778980217932,31.38,78050.41,69.5,0.09412,0.00012,7.77327]
[1778980218902,31.38,78050.41,69.5,0.09412,0.00012,7.77327]
[1778980218990,31.38,78050.86,69.5,0.09418,0.00012,7.77649]
[1778980219874,31.38,78050.86,69.5,0.09418,0.00012,7.77649]
[1778980219976,31.38,78054.6,69.5,0.0946,0.00012,7.80259]
[1778980221392,31.38,78057.23,69.5,0.0949,0.00012,7.8214]
[1778980221410,31.38,78058.24,69.5,0.09501,0.00012,7.82803]
[1778980226425,31.38,78062.9,69.5,0.09554,0.00012,7.86073]
[1778980229856,31.38,78065.32,69.5,0.09582,0.00012,7.87774]
[1778980229892,31.38,78065.32,69.5,0.09582,0.00012,7.87774]
[1778980229909,31.38,78067.39,69.5,0.09606,0.00012,7.89242]
[1778980230550,31.38,78067.39,69.5,0.09606,0.00012,7.89242]
[1778980231778,31.38,78069.1,69.5,0.09626,0.00012,7.9045]
[1778980231827,31.38,78069.73,69.5,0.09627,0.00012,7.9032]
[1778980232339,31.38,78069.73,69.5,0.09627,0.00012,7.9032]
[1778980232467,31.38,78074.21,69.5,0.0968,0.00012,7.93542]
[1778980238511,31.38,78070.23,69.5,0.09633,0.00012,7.90654]
[1778980240160,31.38,78070.31,69.5,0.09633,0.00012,7.90709]
[1778980240523,31.38,78068.6,69.5,0.09613,0.00012,7.89477]
[1778980241507,31.38,78068.6,69.5,0.09613,0.00012,7.89477]
[1778980241530,31.38,78067.86,69.5,0.09604,0.00012,7.88895]
[1778980246565,31.37,78067.03,69.5,0.09588,0.00012,7.87912]
[1778980255629,31.35,78067.29,69.5,0.09579,0.00012,7.87404]
[1778980256863,31.35,78067.29,69.5,0.09579,0.00012,7.87404]
[1778980258650,31.35,78058.29,69.5,0.0947,0.00012,7.80723]
[1778980263685,31.34,78058.02,69.5,0.09462,0.00012,7.80191]
[1778980265477,31.34,78057.72,69.5,0.09457,0.00012,7.7991]
[1778980265479,31.34,78057.72,69.5,0.09457,0.00012,7.7991]
[1778980266941,31.33,78058.15,69.5,0.09461,0.00012,7.80152]
[1778980268949,31.33,78058.09,69.5,0.09458,0.00012,7.79979]
[1778980268951,31.33,78058.09,69.5,0.09458,0.00012,7.79979]
[1778980274976,31.32,78057.59,69.5,0.09446,0.00012,7.7924]
[1778980280988,31.31,78064.06,69.5,0.09515,0.00012,7.83499]
[1778980290874,31.3,78062.77,69.5,0.09488,0.00012,7.81834]
[1778980295909,31.29,78067.1,69.5,0.09527,0.00012,7.84034]
[1778980300944,31.28,78067.89,69.5,0.09531,0.00012,7.84261]
[1778980305979,31.27,78068.8,69.5,0.09536,0.00012,7.84574]
[1778980311014,31.26,78068.83,69.5,0.09529,0.00012,7.84186]
[1778980315308,31.26,78071.05,69.5,0.09551,0.00012,7.85512]
[1778980316049,31.26,78070.72,69.5,0.09547,0.00012,7.85254]
[1778980321090,31.26,78070.56,69.5,0.09543,0.00012,7.85059]
[1778980322093,31.25,78071.14,69.5,0.09549,0.00012,7.85388]
[1778980327132,31.25,78072.28,69.5,0.09556,0.00012,7.85863]
[1778980328194,31.25,78072.28,69.5,0.09556,0.00012,7.85863]
[1778980334879,31.24,78070.72,69.5,0.09531,0.00012,7.84327]
[1778980334997,31.24,78070.72,69.5,0.09531,0.00012,7.84327]
[1778980340223,31.23,78070.96,69.5,0.09526,0.00012,7.84033]
[1778980345258,31.22,78070.81,69.5,0.09519,0.00012,7.83598]
[1778980349158,31.21,78071.29,69.5,0.09522,0.00012,7.83749]
[1778980349236,31.21,78071.29,69.5,0.09522,0.00012,7.83749]
[1778980349395,31.21,78073.74,69.5,0.09549,0.00012,7.8545]
[1778980352963,31.21,78078.67,69.5,0.09602,0.00012,7.88445]
[1778980353032,31.21,78077.53,69.5,0.09588,0.00012,7.87628]
[1778980353293,31.21,78077.53,69.5,0.09588,0.00012,7.87628]
[1778980353816,31.21,78077.53,69.5,0.09588,0.00012,7.87628]
[1778980355929,31.21,78076.51,69.5,0.09576,0.00012,7.8686]
[1778980359599,31.21,78076.99,69.5,0.09579,0.00012,7.87044]
[1778980360632,31.21,78077.18,69.5,0.0958,0.00012,7.8714]
[1778980361186,31.21,78076.18,69.5,0.09568,0.00012,7.86378]
[1778980361319,31.21,78076.18,69.5,0.09568,0.00012,7.86378]
[1778980366406,31.2,78077.18,69.5,0.09575,0.00012,7.86854]
[1778980370430,31.2,78076.89,69.5,0.0957,0.00012,7.8652]
[1778980372807,31.2,78076.8,69.5,0.09568,0.00012,7.86373]
[1778980376277,31.19,78078.26,69.5,0.09582,0.00012,7.87261]
[1778980380552,31.19,78076.91,69.5,0.09563,0.00012,7.86116]
[1778980380651,31.19,78076.95,69.5,0.09563,0.00012,7.86105]
[1778980385801,31.18,78076.24,69.5,0.0955,0.00012,7.85285]
[1778980387441,31.18,78085.62,69.5,0.09659,0.00012,7.92001]
[1778980388720,31.18,78084.22,69.5,0.09642,0.00012,7.90917]
[1778980388789,31.18,78084.22,69.5,0.09642,0.00012,7.90917]
[1778980389581,31.18,78079.74,69.5,0.09588,0.00012,7.87607]
[1778980391598,31.17,78075.04,69.5,0.0953,0.00012,7.84089]
[1778980392028,31.17,78075.04,69.5,0.0953,0.00012,7.84089]
[1778980394870,31.17,78075.46,69.5,0.09532,0.00012,7.84213]
[1778980394871,31.17,78075.46,69.5,0.09532,0.00012,7.84213]
[1778980394924,31.17,78075.46,69.5,0.09532,0.00012,7.84213]
[1778980399522,31.16,78075.37,69.5,0.09526,0.00012,7.8385]
[1778980399524,31.16,78075.37,69.5,0.09526,0.00012,7.8385]
[1778980399682,31.16,78075.37,69.5,0.09526,0.00012,7.8385]
[1778980401707,31.16,78074.76,69.5,0.09517,0.00012,7.83292]
[1778980407693,31.15,78076.56,69.5,0.09531,0.00012,7.84178]
[1778980409336,31.15,78076.28,69.5,0.09527,0.00012,7.83916]
[1778980409337,31.15,78076.28,69.5,0.09527,0.00012,7.83916]
[1778980416756,31.14,78074.78,69.5,0.09496,0.00012,7.818]
[1778980422079,31.13,78074.02,69.5,0.09483,0.00012,7.81031]
[1778980428840,31.12,78072.9,69.5,0.09463,0.00012,7.79799]
[1778980429344,31.12,78072.9,69.5,0.09463,0.00012,7.79799]
[1778980433262,31.12,78071.37,69.5,0.09442,0.00012,7.78495]
[1778980438914,31.11,78060.09,69.5,0.09307,0.00012,7.70122]
[1778980443949,31.11,78060.13,69.5,0.09304,0.00012,7.69967]
[1778980447665,31.11,78059.94,69.5,0.09301,0.00012,7.69759]
[1778980450820,31.1,78059.69,69.5,0.09295,0.00012,7.69437]
[1778980454032,31.1,78051.2,69.5,0.09195,0.00011,7.63219]
[1778980460072,31.1,78050.9,69.5,0.09189,0.00011,7.62846]
[1778980465107,31.09,78050.37,69.5,0.09181,0.00011,7.62346]
[1778980470142,31.09,78036.15,69.5,0.09018,0.00011,7.52108]
[1778980475197,31.09,78042.43,69.5,0.09082,0.00011,7.5596]
[1778980481121,31.09,78040.63,69.5,0.09061,0.00011,7.54611]
[1778980486254,31.09,78040.59,69.5,0.09059,0.00011,7.54498]
[1778980491289,31.09,78032.71,69.5,0.08969,0.00011,7.48869]
[1778980496324,31.09,78030.57,69.5,0.08945,0.00011,7.47348]
[1778980501318,31.09,78027.09,69.5,0.08906,0.00011,7.44895]
[1778980502288,31.09,78027.09,69.5,0.08906,0.00011,7.44895]
[1778980512437,31.09,78031.89,69.5,0.08961,0.00011,7.4836]
[1778980517472,31.09,78032.83,69.5,0.08972,0.00011,7.49024]
[1778980522508,31.09,78033.29,69.5,0.08977,0.00011,7.49345]
[1778980526834,31.09,78033.56,69.5,0.0898,0.00011,7.49532]
[1778980526841,31.09,78033.56,69.5,0.0898,0.00011,7.49532]
[1778980533195,31.09,78041.87,69.5,0.09067,0.00011,7.54807]
[1778980533283,31.09,78041.87,69.5,0.09067,0.00011,7.54807]
[1778980534775,31.09,78042.03,69.5,0.09068,0.00011,7.54896]
[1778980535084,31.09,78043.33,69.5,0.09083,0.00011,7.55809]
[1778980536892,31.09,78045.42,69.5,0.09107,0.00011,7.57333]
[1778980537159,31.09,78045.58,69.5,0.0911,0.00011,7.5748]
[1778980543657,31.08,78045.86,69.5,0.09111,0.00011,7.57554]
[1778980548692,31.08,78045.99,69.5,0.09111,0.00011,7.57555]
[1778980553728,31.08,78045.14,69.5,0.091,0.00011,7.56852]
[1778980558885,31.08,78046.0,69.5,0.09108,0.00011,7.57389]
[1778980564804,31.08,78046.05,69.5,0.09107,0.00011,7.57289]
[1778980570846,31.07,78046.01,69.5,0.09104,0.00011,7.57144]
[1778980577895,31.07,78046.35,69.5,0.09106,0.00011,7.57247]
[1778980582930,31.07,78046.11,69.5,0.09102,0.00011,7.56976]
[1778980587965,31.06,78045.99,69.5,0.09099,0.00011,7.56788]
[1778980593000,31.06,78046.21,69.5,0.09093,0.00011,7.56264]
[1778980595014,31.06,78059.61,69.5,0.09246,0.00012,7.65801]
[1778980595497,31.06,78059.61,69.5,0.09246,0.00012,7.65801]
[1778980596006,31.06,78059.61,69.5,0.09246,0.00012,7.65801]
[1778980596568,31.06,78061.96,69.5,0.09273,0.00012,7.67452]
[1778980596945,31.06,78061.96,69.5,0.09273,0.00012,7.67452]
[1778980598415,31.06,78061.52,69.5,0.09267,0.00012,7.67099]
[1778980599042,31.06,78062.38,69.5,0.09276,0.00012,7.67644]
[1778980601552,31.06,78062.97,69.5,0.09283,0.00012,7.68092]
[1778980602063,31.06,78063.24,69.5,0.09286,0.00012,7.68297]
[1778980602829,31.06,78063.24,69.5,0.09286,0.00012,7.68297]
[1778980603070,31.06,78063.8,69.5,0.09292,0.00012,7.68661]
[1778980603430,31.06,78063.8,69.5,0.09292,0.00012,7.68661]
[1778980604077,31.06,78060.33,69.5,0.09252,0.00012,7.66182]
[1778980605084,31.06,78044.23,69.5,0.09067,0.00011,7.54639]
[1778980606091,31.06,78033.52,69.5,0.08946,0.00011,7.47009]
[1778980611126,31.06,78031.82,69.5,0.08926,0.00011,7.45781]
[1778980616161,31.06,78031.9,69.5,0.08927,0.00011,7.45824]
[1778980621197,31.06,78035.05,69.5,0.08962,0.00011,7.48045]
[1778980626232,31.06,78042.92,69.5,0.09051,0.00011,7.53602]
[1778980630641,31.05,78042.5,69.5,0.09045,0.00011,7.53248]
[1778980630644,31.05,78042.5,69.5,0.09045,0.00011,7.53248]
[1778980637309,31.05,78042.87,69.5,0.09048,0.00011,7.53415]
[1778980643351,31.05,78044.15,69.5,0.09061,0.00011,7.54231]
[1778980648386,31.05,78044.08,69.5,0.09059,0.00011,7.54108]
[1778980653421,31.05,78043.98,69.5,0.0905,0.00011,7.53392]
[1778980656917,31.05,78043.86,69.5,0.09048,0.00011,7.53268]
[1778980661606,31.04,78048.25,69.5,0.09097,0.00011,7.5633]
[1778980662484,31.04,78037.1,69.5,0.0897,0.00011,7.48359]
[1778980668042,31.04,78034.68,69.5,0.08943,0.00011,7.46632]
[1778980670302,31.04,78019.0,69.5,0.08767,0.00011,7.35549]
[1778980671547,31.04,78009.34,69.5,0.08661,0.00011,7.28806]
[1778980676289,31.05,78003.99,69.5,0.08604,0.00011,7.25141]
[1778980681617,31.05,78007.5,69.5,0.08646,0.00011,7.27803]
[1778980687377,31.05,78009.16,69.5,0.08666,0.00011,7.2907]
[1778980692694,31.06,78018.5,69.5,0.08772,0.00011,7.35808]
[1778980697729,31.06,78019.44,69.5,0.08783,0.00011,7.36539]
[1778980702764,31.06,78019.37,69.5,0.08784,0.00011,7.3656]
[1778980704778,31.06,78009.36,69.5,0.08673,0.00011,7.29554]
[1778980709814,31.06,78013.93,69.5,0.08726,0.00011,7.3288]
[1778980714848,31.07,78013.59,69.5,0.08717,0.00011,7.3217]
[1778980719883,31.07,78013.95,69.5,0.08723,0.00011,7.32526]
[1778980724918,31.07,78014.13,69.5,0.08727,0.00011,7.32753]
[1778980729953,31.07,78011.69,69.5,0.08701,0.00011,7.31145]
[1778980735995,31.08,78002.77,69.5,0.08606,0.00011,7.2506]
[1778980741030,31.08,78001.05,69.5,0.0859,0.00011,7.24014]
[1778980746065,31.08,77998.09,69.5,0.0856,0.00011,7.22107]
[1778980752107,31.09,77998.22,69.5,0.08565,0.00011,7.22401]
[1778980763185,31.1,77998.41,69.5,0.08572,0.00011,7.22894]
[1778980768220,31.1,78003.61,69.5,0.08631,0.00011,7.26674]
[1778980773255,31.1,78003.88,69.5,0.08631,0.00011,7.26422]
[1778980778290,31.11,78005.15,69.5,0.08647,0.00011,7.27438]
[1778980782318,31.11,78013.52,69.5,0.0874,0.00011,7.33376]
[1778980790374,31.11,78013.9,69.5,0.08746,0.00011,7.33755]
[1778980798430,31.11,78015.4,69.5,0.08764,0.00011,7.34914]
[1778980803465,31.11,78014.75,69.5,0.08758,0.00011,7.34517]
[1778980808500,31.12,78013.89,69.5,0.08749,0.00011,7.33976]
[1778980815549,31.12,78012.46,69.5,0.08735,0.00011,7.33078]
[1778980820584,31.12,78012.02,69.5,0.08732,0.00011,7.32859]
[1778980825619,31.12,78011.78,69.5,0.0873,0.00011,7.32764]
[1778980833675,31.12,78012.28,69.5,0.08732,0.00011,7.32654]
[1778980838710,31.12,78018.52,69.5,0.08802,0.00011,7.37093]
[1778980842349,31.13,78018.27,69.5,0.08799,0.00011,7.36931]
[1778980843484,31.13,78018.27,69.5,0.08799,0.00011,7.36938]
[1778980848780,31.13,78017.18,69.5,0.08788,0.00011,7.3622]
[1778980856836,31.13,78017.97,69.5,0.08798,0.00011,7.36837]
[1778980859857,31.13,78008.81,69.5,0.08697,0.00011,7.30434]
[1778980864898,31.13,78009.75,69.5,0.08708,0.00011,7.31173]
[1778980869933,31.13,78009.33,69.5,0.08705,0.00011,7.30951]
[1778980874039,31.13,78008.43,69.6,0.08696,0.00011,7.30365]
[1778980874054,31.13,78008.43,69.6,0.08696,0.00011,7.30365]
[1778980874057,31.13,78008.43,69.6,0.08696,0.00011,7.30365]
[1778980874984,31.13,78008.47,69.6,0.08696,0.00011,7.30408]
[1778980875585,31.13,78008.47,69.6,0.08696,0.00011,7.30408]
[1778980875084,31.13,78008.47,69.6,0.08697,0.00011,7.30423]
[1778980875793,31.13,78008.47,69.6,0.08697,0.00011,7.30423]
[1778980876272,31.13,78008.4,69.6,0.08695,0.00011,7.30335]
[1778980876726,31.13,78008.4,69.6,0.08695,0.00011,7.30335]
[1778980882017,31.13,78013.99,69.6,0.08758,0.00011,7.34323]
[1778980886017,31.13,78013.71,69.6,0.08755,0.00011,7.34153]
[1778980891080,31.14,78015.34,69.6,0.08768,0.00011,7.3478]
[1778980896115,31.14,78015.33,69.6,0.08769,0.00011,7.34813]
[1778980897919,31.14,78017.35,69.6,0.08792,0.00011,7.36241]
[1778980904171,31.14,78025.15,69.6,0.08879,0.00011,7.4175]
[1778980909206,31.14,78026.06,69.6,0.08889,0.00011,7.42377]
[1778980914241,31.14,78026.13,69.6,0.08889,0.00011,7.42404]
[1778980919276,31.14,78025.36,69.6,0.0888,0.00011,7.41846]
[1778980924311,31.14,78025.22,69.6,0.08879,0.00011,7.41739]
[1778980929350,31.14,78025.43,69.6,0.08881,0.00011,7.41872]
[1778980934385,31.14,78029.04,69.6,0.08921,0.00011,7.44395]
[1778980940427,31.13,78029.2,69.6,0.08922,0.00011,7.44468]
[1778980945462,31.13,78031.14,69.6,0.08943,0.00011,7.45802]
[1778980950497,31.13,78031.51,69.6,0.08947,0.00011,7.46024]
[1778980955532,31.13,78018.44,69.6,0.08794,0.00011,7.36193]
[1778980956539,31.13,78008.22,69.6,0.08681,0.00011,7.29019]
[1778980961575,31.13,78004.42,69.6,0.0864,0.00011,7.26449]
[1778980966976,31.14,78004.29,69.6,0.0864,0.00011,7.2645]
[1778980970598,31.14,78004.27,69.6,0.08641,0.00011,7.26482]
[1778980970636,31.14,78004.27,69.6,0.08641,0.00011,7.26482]
[1778980972808,31.14,78003.73,69.6,0.08637,0.00011,7.26221]
[1778980972933,31.14,78003.73,69.6,0.08637,0.00011,7.26221]
[1778980972934,31.14,78003.73,69.6,0.08637,0.00011,7.26221]
[1778980975419,31.14,78003.58,69.6,0.08636,0.00011,7.26141]
[1778980983729,31.14,78003.64,69.6,0.08637,0.00011,7.26204]
[1778980988765,31.14,78002.9,69.6,0.08629,0.00011,7.25702]
[1778980989772,31.14,77987.1,69.6,0.08457,0.00011,7.14707]
[1778980990399,31.14,77987.1,69.6,0.08457,0.00011,7.14707]
[1778980992335,31.14,77982.45,69.6,0.08407,0.00011,7.11529]
[1778980992345,31.14,77982.45,69.6,0.08407,0.00011,7.11529]
[1778980992793,31.14,77983.2,69.6,0.08415,0.00011,7.12036]
[1778980998588,31.14,77976.39,69.6,0.08342,0.00011,7.07278]
[1778980998640,31.14,77963.71,69.6,0.08207,0.00011,6.98545]
[1778981000585,31.14,77954.26,69.6,0.08108,0.0001,6.9209]
[1778981005886,31.14,77952.17,69.6,0.08087,0.0001,6.90772]
[1778981010921,31.15,77951.43,69.6,0.08081,0.0001,6.90364]
[1778981015956,31.15,77950.98,69.6,0.08072,0.0001,6.896]
[1778981020993,31.15,77952.56,69.6,0.0809,0.0001,6.90779]
[1778981023079,31.15,77961.11,69.6,0.0818,0.00011,6.96643]
[1778981023157,31.15,77962.2,69.6,0.08192,0.00011,6.97399]
[1778981029802,31.16,77967.36,69.6,0.0825,0.00011,7.01156]
[1778981032178,31.16,77974.44,69.6,0.08327,0.00011,7.06136]
[1778981032257,31.16,77974.44,69.6,0.08327,0.00011,7.06136]
[1778981039117,31.16,77975.77,69.6,0.08345,0.00011,7.0727]
[1778981044152,31.17,77977.53,69.6,0.08365,0.00011,7.086]
[1778981049187,31.17,77977.21,69.6,0.08363,0.00011,7.08488]
[1778981058251,31.17,77980.04,69.6,0.08396,0.00011,7.10613]
[1778981063286,31.17,77980.52,69.6,0.08403,0.00011,7.11037]
[1778981070337,31.18,77980.69,69.6,0.08407,0.00011,7.11282]
[1778981075373,31.18,77986.36,69.6,0.08463,0.00011,7.14719]
[1778981089471,31.18,77985.99,69.6,0.08462,0.00011,7.14641]
[1778981095513,31.18,77985.75,69.6,0.08461,0.00011,7.14546]
[1778981100548,31.19,77986.14,69.6,0.08466,0.00011,7.14874]
[1778981103655,31.19,77988.72,69.6,0.08494,0.00011,7.16684]
[1778981103656,31.19,77988.72,69.6,0.08494,0.00011,7.16684]
[1778981109612,31.19,77993.18,69.6,0.08546,0.00011,7.19988]
[1778981114647,31.19,77997.72,69.6,0.08595,0.00011,7.2315]
[1778981120690,31.19,77998.05,69.6,0.08599,0.00011,7.23376]
[1778981125725,31.19,77999.12,69.6,0.0861,0.00011,7.24121]
[1778981130760,31.19,78003.5,69.6,0.08658,0.00011,7.27162]
[1778981132531,31.19,78003.5,69.6,0.08658,0.00011,7.27162]
[1778981132575,31.19,78003.5,69.6,0.08658,0.00011,7.27162]
[1778981132609,31.19,78003.5,69.6,0.08658,0.00011,7.27162]
[1778981132673,31.19,78003.5,69.6,0.08658,0.00011,7.27162]
[1778981132844,31.19,77981.71,69.6,0.08415,0.00011,7.11443]
[1778981133901,31.19,77959.49,69.6,0.08179,0.00011,6.96176]
[1778981139827,31.2,77960.3,69.6,0.08191,0.00011,6.96934]
[1778981143244,31.2,77960.08,69.6,0.08191,0.00011,6.96904]
[1778981148890,31.2,77965.19,69.6,0.08249,0.00011,7.00667]
[1778981153925,31.21,77964.87,69.6,0.08248,0.00011,7.00619]
[1778981153964,31.21,77964.87,69.6,0.08248,0.00011,7.00619]
[1778981159968,31.21,77964.02,69.6,0.08242,0.00011,7.00242]
[1778981165006,31.22,77952.85,69.6,0.08128,0.0001,6.92802]
[1778981165978,31.22,77952.85,69.6,0.08128,0.0001,6.92802]
[1778981165979,31.22,77952.85,69.6,0.08128,0.0001,6.92802]
[1778981169761,31.22,77951.43,69.6,0.08115,0.0001,6.91977]
[1778981169808,31.22,77950.43,69.6,0.08105,0.0001,6.91344]
[1778981170749,31.22,77950.43,69.6,0.08105,0.0001,6.91344]
[1778981170803,31.22,77948.71,69.6,0.08088,0.0001,6.90223]
[1778981176079,31.23,77952.67,69.6,0.08134,0.0001,6.93177]
[1778981181114,31.23,77951.35,69.6,0.08123,0.0001,6.92516]
[1778981184458,31.24,77951.02,69.6,0.08121,0.0001,6.92388]
[1778981187156,31.24,77942.45,69.6,0.08035,0.0001,6.86756]
[1778981189170,31.24,77933.49,69.6,0.07945,0.0001,6.80808]
[1778981193627,31.25,77933.56,69.6,0.07943,0.0001,6.80495]
[1778981199724,31.25,77938.99,69.6,0.08003,0.0001,6.84476]
[1778981200349,31.26,77939.02,69.6,0.08006,0.0001,6.84616]
[1778981200426,31.26,77937.91,69.6,0.07995,0.0001,6.83925]
[1778981206289,31.26,77939.84,69.6,0.08015,0.0001,6.85261]
[1778981207022,31.26,77939.84,69.6,0.08015,0.0001,6.85261]
[1778981214345,31.26,77939.56,69.6,0.08013,0.0001,6.85104]
[1778981219381,31.26,77940.2,69.6,0.0802,0.0001,6.85558]
[1778981224416,31.26,77936.45,69.6,0.07982,0.0001,6.83043]
[1778981226430,31.26,77927.28,69.6,0.07888,0.0001,6.76878]
[1778981230458,31.26,77917.71,69.6,0.07792,0.0001,6.7053]
[1778981231435,31.26,77917.71,69.6,0.07792,0.0001,6.7053]
[1778981231445,31.26,77917.71,69.6,0.07792,0.0001,6.7053]
[1778981231460,31.26,77917.71,69.6,0.07792,0.0001,6.7053]
[1778981231942,31.26,77916.34,69.6,0.07778,0.0001,6.69638]
[1778981232068,31.26,77916.34,69.6,0.07778,0.0001,6.69638]
[1778981232646,31.26,77897.03,69.6,0.07585,0.0001,6.56772]
[1778981233842,31.26,77897.03,69.6,0.07585,0.0001,6.56772]
[1778981239214,31.27,77903.53,69.6,0.07651,0.0001,6.61189]
[1778981239521,31.27,77905.03,69.6,0.07666,0.0001,6.62202]
[1778981243735,31.27,77912.28,69.6,0.0774,0.0001,6.67141]
[1778981243761,31.27,77911.5,69.6,0.07733,0.0001,6.6665]
[1778981244201,31.27,77911.5,69.6,0.07733,0.0001,6.6665]
[1778981244302,31.27,77911.5,69.6,0.07733,0.0001,6.6665]
[1778981244556,31.27,77915.1,69.6,0.0777,0.0001,6.69065]
[1778981247609,31.27,77917.14,69.6,0.07791,0.0001,6.70483]
[1778981248061,31.27,77918.92,69.6,0.07811,0.0001,6.71779]
[1778981250598,31.28,77927.7,69.6,0.07902,0.0001,6.77825]
[1778981254441,31.28,77929.23,69.6,0.07915,0.0001,6.78501]
[1778981254627,31.28,77928.8,69.6,0.07912,0.0001,6.78278]
[1778981259664,31.28,77929.1,69.6,0.07916,0.0001,6.78539]
[1778981260080,31.28,77929.1,69.6,0.07916,0.0001,6.78539]
[1778981261867,31.29,77929.12,69.6,0.07916,0.0001,6.78564]
[1778981261968,31.29,77929.19,69.6,0.07917,0.0001,6.78623]
[1778981266713,31.29,77946.13,69.6,0.08096,0.0001,6.90335]
[1778981271748,31.3,77950.26,69.6,0.08143,0.0001,6.93371]
[1778981276784,31.3,77952.47,69.6,0.08169,0.0001,6.95094]
[1778981281819,31.31,77955.57,69.6,0.08205,0.00011,6.97404]
[1778981283333,31.31,77955.49,69.6,0.08205,0.00011,6.97387]
[1778981283338,31.31,77955.49,69.6,0.08205,0.00011,6.97387]
[1778981286926,31.31,77965.63,69.6,0.08313,0.00011,7.04419]
[1778981293903,31.31,77972.03,69.6,0.08384,0.00011,7.08991]
[1778981300952,31.32,77972.37,69.6,0.0839,0.00011,7.09364]
[1778981305987,31.32,77972.42,69.6,0.08392,0.00011,7.09501]
[1778981311022,31.32,77971.9,69.6,0.08382,0.00011,7.08683]
[1778981317064,31.32,77970.01,69.6,0.08365,0.00011,7.07542]
[1778981317412,31.32,77970.01,69.6,0.08365,0.00011,7.07542]
[1778981317808,31.32,77970.01,69.6,0.08365,0.00011,7.07542]
[1778981326160,31.33,77963.78,69.6,0.08303,0.00011,7.03523]
[1778981327134,31.33,77962.03,69.6,0.08284,0.00011,7.02333]
[1778981328218,31.33,77962.29,69.6,0.08287,0.00011,7.0252]
[1778981330155,31.33,77963.5,69.6,0.08301,0.00011,7.03413]
[1778981335190,31.34,77966.12,69.6,0.08331,0.00011,7.05351]
[1778981341232,31.34,77966.67,69.6,0.08339,0.00011,7.05888]
[1778981350295,31.34,77965.51,69.6,0.08331,0.00011,7.05337]
[1778981355330,31.35,77962.42,69.6,0.083,0.00011,7.0336]
[1778981360365,31.35,77960.83,69.6,0.08286,0.00011,7.02418]
[1778981365400,31.35,77960.7,69.6,0.08287,0.00011,7.0248]
[1778981370435,31.36,77961.09,69.6,0.08293,0.00011,7.0289]
[1778981375470,31.36,77960.56,69.6,0.08284,0.00011,7.02107]
[1778981381512,31.37,77960.63,69.6,0.08287,0.00011,7.02327]
[1778981386552,31.37,77960.56,69.6,0.08289,0.00011,7.02418]
[1778981391588,31.37,77961.56,69.6,0.08301,0.00011,7.0324]
[1778981396623,31.37,77961.09,69.6,0.08299,0.00011,7.03052]
[1778981401658,31.38,77957.14,69.6,0.08259,0.00011,7.00486]
[1778981403947,31.38,77956.35,69.6,0.08251,0.00011,6.99977]
[1778981404009,31.38,77955.65,69.6,0.08244,0.00011,6.99531]
[1778981405473,31.38,77953.35,69.6,0.0822,0.00011,6.97965]
[1778981406013,31.38,77953.35,69.6,0.0822,0.00011,6.97965]
[1778981406020,31.38,77948.12,69.6,0.08165,0.0001,6.94411]
[1778981411504,31.37,77942.14,69.6,0.081,0.0001,6.90147]
[1778981411546,31.37,77942.14,69.6,0.081,0.0001,6.90147]
[1778981411762,31.37,77942.14,69.6,0.081,0.0001,6.90147]
[1778981411837,31.37,77953.25,69.6,0.08215,0.00011,6.97657]
[1778981412863,31.37,77953.25,69.6,0.08215,0.00011,6.97657]
[1778981412910,31.37,77955.25,69.6,0.08237,0.00011,6.99056]
[1778981417418,31.37,77955.77,69.6,0.08241,0.00011,6.99322]
[1778981417770,31.37,77962.28,69.6,0.08309,0.00011,7.03747]
[1778981422805,31.37,77967.48,69.6,0.08366,0.00011,7.07421]
[1778981427840,31.38,77968.09,69.6,0.08374,0.00011,7.07946]
[1778981431338,31.38,77968.81,69.6,0.08383,0.00011,7.08504]
[1778981431868,31.38,77968.78,69.6,0.08377,0.00011,7.07937]
[1778981436903,31.38,77965.64,69.6,0.08341,0.00011,7.05633]
[1778981438515,31.37,77965.68,69.6,0.08341,0.00011,7.05631]
[1778981443954,31.37,77967.19,69.6,0.08355,0.00011,7.06486]
[1778981448989,31.37,77967.07,69.6,0.08351,0.00011,7.06256]
[1778981454961,31.37,77967.56,69.6,0.08355,0.00011,7.06504]
[1778981456382,31.36,77967.87,69.6,0.08356,0.00011,7.06599]
[1778981457047,31.36,77958.37,69.6,0.08255,0.00011,7.0007]
[1778981457994,31.36,77958.37,69.6,0.08255,0.00011,7.0007]
[1778981458002,31.36,77958.37,69.6,0.08255,0.00011,7.0007]
[1778981458054,31.36,77959.9,69.6,0.08271,0.00011,7.01063]
[1778981461026,31.36,77966.16,69.6,0.08336,0.00011,7.05306]
[1778981462323,31.36,77968.96,69.6,0.08365,0.00011,7.07179]
[1778981468124,31.35,77973.55,69.6,0.08411,0.00011,7.10132]
[1778981472297,31.35,77975.17,69.6,0.08426,0.00011,7.11102]
[1778981473160,31.35,77975.55,69.6,0.0843,0.00011,7.11325]
[1778981475763,31.35,77977.72,69.6,0.08454,0.00011,7.12851]
[1778981476180,31.35,77978.09,69.6,0.08458,0.00011,7.1312]
[1778981476394,31.35,77978.09,69.6,0.08458,0.00011,7.1312]
[1778981478068,31.35,77975.75,69.6,0.08432,0.00011,7.11467]
[1778981478242,31.35,77974.75,69.6,0.0842,0.00011,7.10698]
[1778981482269,31.35,77973.55,69.6,0.08408,0.00011,7.09906]
[1778981482293,31.35,77973.55,69.6,0.08408,0.00011,7.09906]
[1778981483229,31.35,77961.58,69.6,0.08281,0.00011,7.01734]
[1778981487259,31.34,77952.74,69.6,0.08184,0.0001,6.95464]
[1778981492294,31.34,77953.07,69.6,0.08179,0.0001,6.9493]
[1778981493001,31.34,77953.07,69.6,0.08179,0.0001,6.9493]
[1778981493005,31.34,77953.07,69.6,0.08179,0.0001,6.9493]
[1778981493062,31.34,77953.07,69.6,0.08179,0.0001,6.9493]
[1778981493301,31.34,77953.16,69.6,0.08179,0.0001,6.94978]
[1778981496232,31.34,77953.06,69.6,0.08178,0.0001,6.94896]
[1778981501909,31.34,77952.32,69.6,0.08169,0.0001,6.94308]
[1778981502112,31.34,77952.24,69.6,0.08168,0.0001,6.9424]
[1778981504378,31.33,77943.07,69.6,0.0807,0.0001,6.87869]
[1778981506468,31.33,77942.81,69.6,0.08067,0.0001,6.87652]
[1778981506477,31.33,77942.81,69.6,0.08067,0.0001,6.87652]
[1778981513005,31.33,77941.92,69.6,0.08054,0.0001,6.86815]
[1778981518477,31.32,77941.83,69.6,0.08049,0.0001,6.86484]
[1778981523513,31.32,77934.92,69.6,0.07975,0.0001,6.81653]
[1778981528026,31.32,77932.21,69.6,0.07945,0.0001,6.79741]
[1778981528036,31.32,77932.21,69.6,0.07945,0.0001,6.79741]
[1778981528132,31.31,77932.21,69.6,0.07945,0.0001,6.79714]
[1778981532036,31.32,77932.69,69.6,0.07951,0.0001,6.8007]
[1778981533552,31.32,77932.64,69.6,0.0795,0.0001,6.80047]
[1778981533629,31.32,77932.64,69.6,0.0795,0.0001,6.80047]
[1778981533847,31.32,77932.64,69.6,0.0795,0.0001,6.80047]
[1778981533904,31.32,77932.64,69.6,0.0795,0.0001,6.80047]
[1778981534197,31.32,77932.64,69.6,0.0795,0.0001,6.80047]
[1778981534204,31.32,77932.64,69.6,0.0795,0.0001,6.80047]
[1778981534431,31.32,77930.83,69.6,0.07932,0.0001,6.78834]
[1778981534998,31.32,77930.83,69.6,0.07932,0.0001,6.78834]
[1778981535099,31.32,77923.57,69.6,0.07857,0.0001,6.73952]
[1778981535678,31.32,77923.57,69.6,0.07857,0.0001,6.73952]
[1778981539374,31.32,77911.11,69.6,0.07731,0.0001,6.65576]
[1778981539973,31.32,77911.11,69.6,0.07731,0.0001,6.65576]
[1778981542552,31.31,77900.91,69.6,0.07628,0.0001,6.58768]
[1778981543017,31.31,77900.91,69.6,0.07628,0.0001,6.58768]
[1778981543045,31.31,77904.86,69.6,0.07667,0.0001,6.61387]
[1778981544055,31.31,77904.86,69.6,0.07667,0.0001,6.61387]
[1778981546924,31.32,77915.6,69.6,0.07777,0.0001,6.68644]
[1778981550366,31.32,77921.19,69.6,0.07835,0.0001,6.72454]
[1778981550706,31.32,77912.96,69.6,0.07752,0.0001,6.66988]
[1778981551723,31.32,77903.51,69.6,0.07651,0.0001,6.60136]
[1778981553737,31.32,77913.48,69.6,0.07752,0.0001,6.6678]
[1778981558773,31.32,77915.79,69.6,0.07774,0.0001,6.68298]
[1778981560164,31.32,77915.79,69.6,0.07774,0.0001,6.68298]
[1778981560256,31.32,77918.86,69.6,0.07805,0.0001,6.70344]
[1778981565074,31.32,77922.28,69.6,0.07841,0.0001,6.72684]
[1778981565106,31.32,77922.28,69.6,0.07841,0.0001,6.72684]
[1778981569408,31.32,77923.83,69.6,0.07858,0.0001,6.73814]
[1778981574886,31.32,77921.25,69.6,0.07834,0.0001,6.72196]
[1778981579921,31.33,77921.66,69.6,0.07839,0.0001,6.72569]
[1778981581597,31.33,77921.57,69.6,0.07839,0.0001,6.72528]
[1778981582628,31.33,77921.58,69.6,0.07839,0.0001,6.72554]
[1778981585522,31.33,77921.8,69.6,0.07842,0.0001,6.72759]
[1778981585707,31.33,77921.8,69.6,0.07842,0.0001,6.72759]
[1778981585964,31.33,77939.68,69.6,0.08026,0.0001,6.84818]
[1778981586785,31.33,77939.68,69.6,0.08026,0.0001,6.84818]
[1778981587038,31.33,77955.9,69.6,0.08195,0.00011,6.95832]
[1778981587980,31.33,77965.23,69.6,0.08294,0.00011,7.02245]
[1778981589852,31.33,77967.28,69.6,0.08317,0.00011,7.03679]
[1778981590381,31.33,77967.28,69.6,0.08317,0.00011,7.03679]
[1778981590382,31.33,77967.27,69.6,0.08317,0.00011,7.03727]
[1778981592351,31.33,77967.66,69.6,0.08321,0.00011,7.03994]
[1778981593232,31.33,77970.48,69.6,0.08351,0.00011,7.05901]
[1778981593295,31.33,77970.48,69.6,0.08351,0.00011,7.05901]
[1778981593386,31.33,77970.48,69.6,0.08351,0.00011,7.05901]
[1778981593481,31.33,77970.48,69.6,0.08351,0.00011,7.05895]
[1778981594024,31.33,77970.89,69.6,0.08355,0.00011,7.06177]
[1778981599059,31.33,77970.43,69.6,0.08352,0.00011,7.05987]
[1778981604271,31.34,77970.84,69.6,0.08358,0.00011,7.06372]
[1778981604373,31.34,77970.88,69.6,0.0836,0.00011,7.06451]
[1778981607431,31.34,77970.8,69.6,0.08358,0.00011,7.06368]
[1778981608122,31.34,77973.0,69.6,0.08381,0.00011,7.07826]
[1778981613158,31.34,77977.26,69.6,0.08422,0.00011,7.1029]
[1778981618193,31.34,77977.46,69.6,0.08426,0.00011,7.1052]
[1778981623228,31.34,77977.31,69.6,0.08426,0.00011,7.10502]
[1778981624457,31.34,77972.87,69.6,0.08378,0.00011,7.07465]
[1778981625242,31.34,77960.66,69.6,0.08249,0.00011,6.99119]
[1778981627614,31.34,77956.56,69.6,0.08205,0.00011,6.96267]
[1778981633298,31.34,77961.9,69.6,0.0826,0.00011,6.99808]
[1778981635220,31.34,77966.44,69.6,0.08307,0.00011,7.02896]
[1778981635312,31.34,77967.18,69.6,0.08315,0.00011,7.03381]
[1778981636636,31.34,77966.73,69.6,0.0831,0.00011,7.03046]
[1778981637149,31.34,77966.73,69.6,0.0831,0.00011,7.03046]
[1778981637530,31.34,77961.34,69.6,0.08253,0.00011,6.99386]
[1778981637910,31.34,77961.34,69.6,0.08253,0.00011,6.99386]
[1778981638353,31.34,77961.34,69.6,0.08253,0.00011,6.99386]
[1778981638357,31.34,77960.08,69.6,0.0824,0.00011,6.98553]
[1778981638620,31.34,77960.08,69.6,0.0824,0.00011,6.98553]
[1778981639340,31.34,77959.03,69.6,0.0823,0.00011,6.9787]
[1778981640347,31.34,77967.52,69.6,0.0832,0.00011,7.0371]
[1778981640954,31.34,77967.52,69.6,0.0832,0.00011,7.0371]
[1778981641355,31.34,77961.14,69.6,0.08253,0.00011,6.99381]
[1778981646390,31.34,77962.04,69.6,0.08261,0.00011,6.99892]
[1778981651425,31.34,77959.99,69.6,0.08237,0.00011,6.98367]
[1778981656460,31.33,77957.99,69.6,0.08215,0.00011,6.96908]
[1778981661495,31.33,77958.31,69.6,0.08217,0.00011,6.97038]
[1778981666530,31.33,77958.53,69.6,0.08218,0.00011,6.97096]
[1778981671566,31.33,77956.49,69.6,0.08189,0.00011,6.95048]
[1778981673580,31.33,77948.09,69.6,0.081,0.0001,6.89309]
[1778981678615,31.33,77952.02,69.6,0.08141,0.0001,6.91938]
[1778981683303,31.33,77951.55,69.6,0.08136,0.0001,6.91598]
[1778981683405,31.33,77956.1,69.6,0.08183,0.00011,6.94675]
[1778981685664,31.33,77965.03,69.6,0.08278,0.00011,7.00829]
[1778981690699,31.33,77964.13,69.6,0.08271,0.00011,7.00369]
[1778981695734,31.33,77959.56,69.6,0.08225,0.00011,6.97419]
[1778981697431,31.33,77959.56,69.6,0.08225,0.00011,6.97419]
[1778981697748,31.34,77959.61,69.6,0.08227,0.00011,6.97525]
[1778981702783,31.33,77953.87,69.6,0.08165,0.0001,6.93526]
[1778981707775,31.33,77953.29,69.6,0.08158,0.0001,6.9308]
[1778981708193,31.33,77952.01,69.6,0.08145,0.0001,6.92198]
[1778981708826,31.33,77934.55,69.6,0.07963,0.0001,6.80341]
[1778981711336,31.33,77932.15,69.6,0.07938,0.0001,6.78708]
[1778981711409,31.33,77932.0,69.6,0.07936,0.0001,6.78593]
[1778981714073,31.33,77933.52,69.6,0.07952,0.0001,6.79613]
[1778981720910,31.33,77933.11,69.6,0.07949,0.0001,6.79409]
[1778981725945,31.33,77932.76,69.6,0.07946,0.0001,6.79221]
[1778981726952,31.33,77923.1,69.6,0.07847,0.0001,6.72739]
[1778981729973,31.34,77912.52,69.6,0.07741,0.0001,6.65734]
[1778981730770,31.34,77912.52,69.6,0.07741,0.0001,6.65734]
[1778981730936,31.34,77912.52,69.6,0.07741,0.0001,6.65734]
[1778981731446,31.34,77912.52,69.6,0.07741,0.0001,6.65734]
[1778981731459,31.34,77909.62,69.6,0.07707,0.0001,6.63276]
[1778981731811,31.34,77909.62,69.6,0.07707,0.0001,6.63276]
[1778981732330,31.34,77909.62,69.6,0.07707,0.0001,6.63276]
[1778981732449,31.34,77909.62,69.6,0.07707,0.0001,6.63276]
[1778981733452,31.34,77903.32,69.6,0.07643,0.0001,6.59068]
[1778981735306,31.34,77914.18,69.6,0.07752,0.0001,6.6628]
[1778981735399,31.34,77915.61,69.6,0.07767,0.0001,6.67236]
[1778981738545,31.34,77917.48,69.6,0.07786,0.0001,6.68539]
[1778981738945,31.34,77917.33,69.6,0.07785,0.0001,6.68465]
[1778981744073,31.34,77924.9,69.6,0.07864,0.0001,6.7367]
[1778981747696,31.34,77925.42,69.6,0.0787,0.0001,6.74073]
[1778981748211,31.34,77925.42,69.6,0.0787,0.0001,6.74073]
[1778981751075,31.34,77927.56,69.6,0.07893,0.0001,6.75557]
[1778981756157,31.34,77925.99,69.6,0.07878,0.0001,6.74598]
[1778981759576,31.35,77925.48,69.6,0.07874,0.0001,6.74291]
[1778981759836,31.35,77925.36,69.6,0.07873,0.0001,6.74228]
[1778981760314,31.35,77925.36,69.6,0.07873,0.0001,6.74228]
[1778981760393,31.35,77925.36,69.6,0.07873,0.0001,6.74228]
[1778981760497,31.35,77904.39,69.6,0.07661,0.0001,6.60248]
[1778981760763,31.35,77904.39,69.6,0.07661,0.0001,6.60248]
[1778981761008,31.35,77904.39,69.6,0.07661,0.0001,6.60248]
[1778981761391,31.35,77873.36,69.6,0.07356,0.0001,6.39819]
[1778981764509,31.35,77865.1,69.6,0.07277,0.0001,6.34487]
[1778981765552,31.35,77865.58,69.6,0.07282,0.0001,6.34829]
[1778981770313,31.35,77857.26,69.6,0.07205,0.0001,6.29648]
[1778981773498,31.36,77855.56,69.6,0.07192,0.0001,6.28714]
[1778981774300,31.36,77855.5,69.6,0.07193,0.0001,6.28785]
[1778981774413,31.36,77855.5,69.6,0.07193,0.0001,6.28785]
[1778981775472,31.36,77855.2,69.6,0.0719,0.0001,6.28591]
[1778981775836,31.36,77850.55,69.6,0.07147,9e-05,6.25702]
[1778981776569,31.36,77850.55,69.6,0.07147,9e-05,6.25702]
[1778981777274,31.36,77854.39,69.6,0.07184,0.0001,6.28182]
[1778981779487,31.37,77857.4,69.6,0.07214,0.0001,6.3024]
[1778981779517,31.37,77859.51,69.6,0.07235,0.0001,6.3166]
[1778981780716,31.37,77867.05,69.6,0.07308,0.0001,6.36609]
[1778981781268,31.37,77867.05,69.6,0.07308,0.0001,6.36609]
[1778981786382,31.38,77871.47,69.6,0.07358,0.0001,6.39934]
[1778981788396,31.38,77881.29,69.6,0.07455,0.0001,6.46499]
[1778981791081,31.38,77886.57,69.6,0.07509,0.0001,6.50092]
[1778981796294,31.39,77887.26,69.6,0.07514,0.0001,6.50254]
[1778981801488,31.4,77896.64,69.6,0.07611,0.0001,6.56717]
[1778981802189,31.4,77896.64,69.6,0.07611,0.0001,6.56717]
[1778981802211,31.4,77896.64,69.6,0.07611,0.0001,6.56717]
[1778981806081,31.4,77890.65,69.6,0.07554,0.0001,6.52928]
[1778981806523,31.4,77890.25,69.6,0.07551,0.0001,6.52711]
[1778981811558,31.4,77897.2,69.6,0.07622,0.0001,6.57438]
[1778981814300,31.4,77898.03,69.6,0.07631,0.0001,6.58004]
[1778981814579,31.4,77898.27,69.6,0.07633,0.0001,6.58177]
[1778981816757,31.41,77898.67,69.6,0.07638,0.0001,6.58519]
[1778981817600,31.41,77898.91,69.6,0.07641,0.0001,6.58726]
[1778981822635,31.41,77898.72,69.6,0.0764,0.0001,6.58646]
[1778981827670,31.41,77899.42,69.6,0.07648,0.0001,6.59155]
[1778981832705,31.41,77900.47,69.6,0.07659,0.0001,6.59892]
[1778981833908,31.41,77900.47,69.6,0.07659,0.0001,6.59892]
[1778981833915,31.41,77900.47,69.6,0.07659,0.0001,6.59892]
[1778981837290,31.41,77900.91,69.6,0.07664,0.0001,6.60207]
[1778981837345,31.41,77900.95,69.6,0.07664,0.0001,6.60241]
[1778981837811,31.41,77900.95,69.6,0.07664,0.0001,6.60241]
[1778981837895,31.41,77909.45,69.6,0.0775,0.0001,6.65922]
[1778981840706,31.41,77917.58,69.6,0.07833,0.0001,6.7139]
[1778981840981,31.41,77917.58,69.6,0.07833,0.0001,6.7139]
[1778981841626,31.41,77917.58,69.6,0.07833,0.0001,6.7139]
[1778981841649,31.41,77918.11,69.6,0.07839,0.0001,6.71812]
[1778981842010,31.41,77918.11,69.6,0.07839,0.0001,6.71812]
[1778981842022,31.41,77922.58,69.6,0.07885,0.0001,6.74804]
[1778981842707,31.41,77922.58,69.6,0.07885,0.0001,6.74804]
[1778981842775,31.42,77934.5,69.6,0.08008,0.0001,6.82858]
[1778981843822,31.42,77934.5,69.6,0.08008,0.0001,6.82858]
[1778981844640,31.42,77933.64,69.6,0.08,0.0001,6.82336]
[1778981844938,31.42,77933.64,69.6,0.08,0.0001,6.82336]
[1778981844990,31.42,77935.43,69.6,0.08018,0.0001,6.83542]
[1778981850832,31.42,77937.34,69.6,0.08043,0.0001,6.85123]
[1778981852899,31.43,77936.25,69.6,0.08026,0.0001,6.83878]
[1778981852925,31.43,77934.39,69.6,0.08008,0.0001,6.82678]
[1778981858601,31.43,77933.53,69.6,0.07999,0.0001,6.82107]
[1778981860497,31.43,77933.21,69.6,0.07996,0.0001,6.81895]
[1778981860585,31.43,77930.8,69.6,0.07971,0.0001,6.80275]
[1778981861844,31.43,77931.67,69.6,0.0798,0.0001,6.80865]
[1778981861909,31.43,77931.54,69.6,0.0798,0.0001,6.80836]
[1778981866944,31.43,77934.5,69.6,0.08011,0.0001,6.82846]
[1778981871979,31.43,77941.99,69.6,0.08088,0.0001,6.87885]
[1778981877026,31.43,77941.8,69.6,0.08086,0.0001,6.87734]
[1778981883063,31.43,77941.08,69.6,0.08078,0.0001,6.87215]
[1778981889105,31.43,77936.34,69.6,0.08029,0.0001,6.84022]
[1778981893133,31.43,77926.32,69.6,0.07926,0.0001,6.77293]
[1778981899304,31.43,77923.16,69.6,0.07894,0.0001,6.75236]
[1778981904633,31.43,77922.94,69.6,0.07894,0.0001,6.75184]
[1778981911259,31.43,77923.3,69.6,0.07893,0.0001,6.74985]
[1778981917563,31.44,77923.38,69.6,0.07895,0.0001,6.75097]
[1778981922865,31.44,77922.36,69.6,0.07886,0.0001,6.745]
[1778981922883,31.44,77922.36,69.6,0.07886,0.0001,6.745]
[1778981923381,31.44,77922.36,69.6,0.07886,0.0001,6.745]
[1778981925358,31.44,77932.03,69.6,0.07986,0.0001,6.81039]
[1778981932407,31.44,77932.26,69.6,0.07989,0.0001,6.81223]
[1778981933725,31.44,77932.26,69.6,0.07989,0.0001,6.81223]
[1778981934632,31.44,77927.13,69.6,0.07936,0.0001,6.77786]
[1778981940463,31.44,77921.85,69.6,0.07881,0.0001,6.74154]
[1778981945508,31.44,77922.15,69.6,0.07883,0.0001,6.74281]
[1778981950543,31.43,77922.66,69.6,0.07887,0.0001,6.74543]
[1778981955578,31.43,77923.63,69.6,0.07895,0.0001,6.75112]
[1778981960613,31.43,77924.75,69.6,0.07905,0.0001,6.75775]
[1778981966655,31.43,77924.96,69.6,0.07906,0.0001,6.75806]
[1778981971425,31.43,77924.58,69.6,0.07901,0.0001,6.75477]
[1778981971433,31.43,77924.58,69.6,0.07901,0.0001,6.75477]
[1778981971690,31.43,77925.26,69.6,0.07902,0.0001,6.75355]
[1778981978739,31.43,77930.99,69.6,0.07961,0.0001,6.79268]
[1778981984781,31.43,77931.03,69.6,0.07962,0.0001,6.7934]
[1778981991021,31.43,77932.31,69.6,0.07976,0.0001,6.80224]
[1778981991425,31.43,77932.31,69.6,0.07976,0.0001,6.80224]
[1778981991526,31.43,77932.31,69.6,0.07976,0.0001,6.80246]
[1778981996866,31.43,77938.1,69.6,0.08035,0.0001,6.84044]
[1778982001566,31.43,77938.09,69.6,0.08034,0.0001,6.84016]
[1778982001935,31.43,77938.09,69.6,0.08034,0.0001,6.84016]
[1778982002184,31.42,77936.47,69.6,0.08016,0.0001,6.82862]
[1778982002203,31.42,77936.47,69.6,0.08016,0.0001,6.82862]
[1778982002417,31.42,77936.47,69.6,0.08016,0.0001,6.82862]
[1778982002525,31.42,77907.43,69.6,0.07721,0.0001,6.63429]
[1778982002936,31.42,77889.26,69.6,0.07539,0.0001,6.51395]
[1778982005318,31.42,77888.81,69.6,0.07535,0.0001,6.51086]
[1778982005885,31.42,77888.81,69.6,0.07535,0.0001,6.51086]
[1778982010419,31.42,77896.52,69.6,0.07611,0.0001,6.56181]
[1778982011852,31.42,77898.5,69.6,0.07631,0.0001,6.57484]
[1778982011854,31.42,77898.5,69.6,0.07631,0.0001,6.57484]
[1778982012426,31.42,77900.13,69.6,0.07647,0.0001,6.58559]
[1778982016396,31.42,77895.57,69.6,0.07601,0.0001,6.55531]
[1778982016492,31.42,77895.57,69.6,0.07601,0.0001,6.55531]
[1778982017383,31.42,77895.0,69.6,0.07596,0.0001,6.55157]
[1778982017770,31.42,77881.59,69.6,0.07464,0.0001,6.46337]
[1778982018841,31.42,77881.59,69.6,0.07464,0.0001,6.46337]
[1778982021561,31.42,77875.55,69.6,0.07405,0.0001,6.42437]
[1778982022070,31.43,77862.71,69.6,0.07282,0.0001,6.34124]
[1778982024224,31.43,77862.74,69.6,0.07283,0.0001,6.34179]
[1778982026225,31.43,77864.79,69.6,0.07304,0.0001,6.35581]
[1778982026257,31.43,77864.79,69.6,0.07304,0.0001,6.35581]
[1778982026889,31.43,77864.79,69.6,0.07304,0.0001,6.35581]
[1778982032981,31.43,77878.44,69.6,0.07433,0.0001,6.44078]
[1778982033173,31.43,77875.22,69.6,0.07401,0.0001,6.41992]
[1778982033209,31.43,77875.22,69.6,0.07401,0.0001,6.41992]
[1778982033224,31.43,77875.22,69.6,0.07401,0.0001,6.41992]
[1778982033896,31.43,77856.4,69.6,0.0722,0.0001,6.29785]
[1778982034806,31.43,77856.4,69.6,0.0722,0.0001,6.29785]
[1778982034903,31.43,77840.32,69.6,0.07069,9e-05,6.19476]
[1778982036768,31.43,77832.11,69.6,0.06993,9e-05,6.14284]
[1778982036770,31.43,77832.11,69.6,0.06993,9e-05,6.14284]
[1778982040434,31.46,77831.42,69.6,0.06999,9e-05,6.14726]
[1778982042455,31.46,77834.27,69.6,0.07028,9e-05,6.16676]
[1778982042459,31.46,77834.27,69.6,0.07028,9e-05,6.16676]
[1778982043428,31.46,77836.7,69.6,0.07052,9e-05,6.18292]
[1778982049267,31.47,77843.2,69.6,0.07118,9e-05,6.22827]
[1778982051446,31.47,77843.0,69.6,0.07117,9e-05,6.22747]
[1778982052290,31.47,77833.08,69.6,0.07025,9e-05,6.16493]
[1778982053268,31.47,77833.08,69.6,0.07025,9e-05,6.16493]
[1778982054011,31.47,77830.33,69.6,0.07,9e-05,6.14796]
[1778982054453,31.47,77830.33,69.6,0.07,9e-05,6.14796]
[1778982058982,31.48,77827.8,69.6,0.06981,9e-05,6.13429]
[1778982065519,31.49,77827.97,69.6,0.06989,9e-05,6.13974]
[1778982068426,31.49,77819.76,69.6,0.06915,9e-05,6.08955]
[1778982070392,31.5,77819.27,69.6,0.06913,9e-05,6.08787]
[1778982070594,31.5,77819.27,69.6,0.06913,9e-05,6.08787]
[1778982070829,31.5,77819.27,69.6,0.06913,9e-05,6.08787]
[1778982073442,31.5,77806.72,69.6,0.06801,9e-05,6.01088]
[1778982075539,31.5,77799.0,69.6,0.06732,9e-05,5.96298]
[1778982076025,31.5,77786.05,69.6,0.06617,9e-05,5.88281]
[1778982076888,31.51,77777.16,69.6,0.06539,9e-05,5.82846]
[1778982077818,31.51,77777.16,69.6,0.06539,9e-05,5.82846]
[1778982077913,31.51,77769.92,69.6,0.06476,9e-05,5.78463]
[1778982078491,31.51,77769.92,69.6,0.06476,9e-05,5.78463]
[1778982078526,31.51,77769.92,69.6,0.06476,9e-05,5.78463]
[1778982078820,31.51,77769.92,69.6,0.06476,9e-05,5.78463]
[1778982078943,31.51,77768.76,69.6,0.06467,9e-05,5.7779]
[1778982080618,31.51,77765.92,69.6,0.06443,9e-05,5.76137]
[1778982080644,31.51,77743.83,69.6,0.06254,9e-05,5.62753]
[1778982081397,31.51,77743.83,69.6,0.06254,9e-05,5.62753]
[1778982081566,31.52,77733.9,69.6,0.06171,8e-05,5.56868]
[1778982082127,31.52,77733.9,69.6,0.06171,8e-05,5.56868]
[1778982082361,31.52,77733.9,69.6,0.06171,8e-05,5.56868]
[1778982083964,31.53,77726.37,69.6,0.06118,8e-05,5.53072]
[1778982083968,31.53,77726.37,69.6,0.06118,8e-05,5.53072]
[1778982084229,31.55,77727.27,69.6,0.06137,8e-05,5.54406]
[1778982085035,31.57,77738.9,69.6,0.06246,9e-05,5.62183]
[1778982085530,31.57,77729.78,69.6,0.06171,8e-05,5.568]
[1778982088024,31.58,77722.03,69.6,0.06107,8e-05,5.52277]
[1778982088084,31.61,77725.33,69.6,0.06154,8e-05,5.55569]
[1778982090965,31.67,77730.6,69.6,0.06233,8e-05,5.61199]
[1778982090969,31.67,77730.6,69.6,0.06233,8e-05,5.61199]
[1778982091015,31.67,77730.6,69.6,0.06233,8e-05,5.61199]
[1778982090985,31.69,77744.09,69.6,0.06365,9e-05,5.70524]
[1778982092382,31.72,77750.14,69.6,0.06427,9e-05,5.74694]
[1778982092472,31.72,77750.14,69.6,0.06427,9e-05,5.74694]
[1778982092803,31.72,77750.14,69.6,0.06427,9e-05,5.74694]
[1778982094594,31.8,77761.0,69.6,0.06572,9e-05,5.84815]
[1778982095309,31.8,77761.0,69.6,0.06572,9e-05,5.84815]
[1778982095335,31.8,77761.0,69.6,0.06572,9e-05,5.84815]
[1778982097023,31.8,77767.39,69.6,0.06629,9e-05,5.88849]
[1778982097553,31.8,77775.55,69.6,0.06703,9e-05,5.93987]
[1778982098001,31.82,77785.08,69.6,0.06801,9e-05,6.0077]
[1778982098938,31.83,77794.1,69.6,0.06884,9e-05,6.06478]
[1778982100141,31.83,77798.38,69.6,0.06924,9e-05,6.09228]
[1778982100645,31.83,77798.38,69.6,0.06924,9e-05,6.09228]
[1778982105318,31.83,77805.26,69.6,0.06992,9e-05,6.13848]
[1778982106821,31.84,77810.17,69.6,0.07038,9e-05,6.17]
[1778982112720,31.85,77807.86,69.6,0.07028,9e-05,6.16322]
[1778982116748,31.86,77796.51,69.6,0.06927,9e-05,6.09399]
[1778982121985,31.87,77788.49,69.6,0.06858,9e-05,6.04638]
[1778982127825,31.88,77787.59,69.6,0.06857,9e-05,6.04548]
[1778982132862,31.88,77787.26,69.6,0.06859,9e-05,6.0468]
[1778982137898,31.89,77788.68,69.6,0.06876,9e-05,6.05891]
[1778982140631,31.9,77788.82,69.6,0.06879,9e-05,6.06104]
[1778982140820,31.9,77788.82,69.6,0.06879,9e-05,6.06104]
[1778982140919,31.9,77777.07,69.6,0.06774,9e-05,5.98852]
[1778982141926,31.9,77763.61,69.6,0.06655,9e-05,5.90607]
[1778982144606,31.9,77758.4,69.6,0.06612,9e-05,5.87576]
[1778982146674,31.91,77758.75,69.6,0.06618,9e-05,5.87971]
[1778982151997,31.92,77763.19,69.6,0.06659,9e-05,5.90679]
[1778982155425,31.92,77761.46,69.6,0.06647,9e-05,5.8986]
[1778982157904,31.93,77751.51,69.6,0.06562,9e-05,5.83897]
[1778982166095,31.94,77742.01,69.6,0.06488,9e-05,5.78705]
[1778982169116,31.95,77726.63,69.6,0.06358,9e-05,5.69615]
[1778982171130,31.95,77716.16,69.6,0.06272,8e-05,5.63492]
[1778982172485,31.95,77716.33,69.6,0.06275,8e-05,5.63685]
[1778982173150,31.96,77712.15,69.6,0.06241,8e-05,5.61281]
[1778982173765,31.96,77712.15,69.6,0.06241,8e-05,5.61281]
[1778982174157,31.96,77706.88,69.6,0.06197,8e-05,5.58183]
[1778982174615,31.96,77706.88,69.6,0.06197,8e-05,5.58183]
[1778982174660,31.96,77706.88,69.6,0.06198,8e-05,5.58283]
[1778982176802,31.96,77709.15,69.6,0.06218,8e-05,5.59635]
[1778982176903,31.96,77711.22,69.6,0.06236,8e-05,5.60974]
[1778982179192,31.97,77721.36,69.6,0.06325,8e-05,5.67247]
[1778982184327,31.98,77728.92,69.6,0.06396,9e-05,5.72248]
[1778982187733,31.98,77728.4,69.6,0.06395,9e-05,5.72187]
[1778982187947,31.99,77733.55,69.6,0.06441,9e-05,5.75383]
[1778982188538,31.99,77733.55,69.6,0.06441,9e-05,5.75383]
[1778982188726,31.99,77733.55,69.6,0.06441,9e-05,5.75383]
[1778982188825,31.99,77719.18,69.6,0.06318,8e-05,5.66752]
[1778982190367,31.99,77712.13,69.6,0.0626,8e-05,5.62624]
[1778982190765,31.99,77712.13,69.6,0.0626,8e-05,5.62624]
[1778982191424,31.99,77709.96,69.6,0.06243,8e-05,5.61428]
[1778982191525,31.99,77706.95,69.6,0.06219,8e-05,5.59735]
[1778982192600,31.99,77706.95,69.6,0.06219,8e-05,5.59735]
[1778982192640,31.99,77706.95,69.6,0.06219,8e-05,5.59735]
[1778982193485,32.01,77707.13,69.6,0.06228,8e-05,5.60368]
[1778982193630,32.01,77707.13,69.6,0.06228,8e-05,5.60368]
[1778982193923,32.01,77707.13,69.6,0.06228,8e-05,5.60368]
[1778982194025,32.01,77707.05,69.6,0.06228,8e-05,5.60372]
[1778982201010,32.02,77708.19,69.6,0.06245,8e-05,5.61566]
[1778982201137,32.02,77708.19,69.6,0.06245,8e-05,5.61566]
[1778982203571,32.03,77711.07,69.6,0.06275,8e-05,5.63694]
[1778982203573,32.03,77711.07,69.6,0.06275,8e-05,5.63694]
[1778982204368,32.06,77723.57,69.6,0.06401,9e-05,5.72539]
[1778982207389,32.07,77734.06,69.6,0.06496,9e-05,5.792]
[1778982212424,32.08,77738.72,69.6,0.06538,9e-05,5.81984]
[1778982217459,32.09,77741.6,69.6,0.06569,9e-05,5.84204]
[1778982222494,32.1,77739.75,69.6,0.0656,9e-05,5.83529]
[1778982227529,32.11,77727.69,69.6,0.06462,9e-05,5.76701]
[1778982228255,32.11,77727.69,69.6,0.06462,9e-05,5.76701]
[1778982232564,32.12,77715.8,69.6,0.06367,9e-05,5.69971]
[1778982237604,32.13,77714.54,69.6,0.06362,8e-05,5.69652]
[1778982238267,32.13,77714.54,69.6,0.06362,8e-05,5.69652]
[1778982247674,32.3,77710.28,69.6,0.06428,9e-05,5.74153]
[1778982248274,32.3,77710.28,69.6,0.06428,9e-05,5.74153]
[1778982253716,32.31,77715.33,69.6,0.06478,9e-05,5.77656]
[1778982258284,32.32,77724.11,69.6,0.06557,9e-05,5.83214]
[1778982263786,32.33,77728.14,69.6,0.06599,9e-05,5.86142]
[1778982267707,32.34,77728.16,69.6,0.06603,9e-05,5.86408]
[1778982267918,32.34,77728.16,69.6,0.06603,9e-05,5.86408]
[1778982268010,32.34,77738.65,69.6,0.06696,9e-05,5.92861]
[1778982268803,32.34,77738.65,69.6,0.06696,9e-05,5.92861]
[1778982271738,32.35,77744.41,69.6,0.0675,9e-05,5.96591]
[1778982273371,32.35,77749.05,69.6,0.06787,9e-05,5.99022]
[1778982273730,32.35,77749.05,69.6,0.06787,9e-05,5.99022]
[1778982277570,32.36,77750.18,69.6,0.06801,9e-05,5.99959]
[1778982280599,32.36,77755.53,69.6,0.06851,9e-05,6.03417]
[1778982285944,32.37,77752.94,69.6,0.06833,9e-05,6.02155]
[1778982290979,32.37,77754.51,69.6,0.06851,9e-05,6.03393]
[1778982294667,32.38,77753.69,69.6,0.06845,9e-05,6.02996]
[1778982294667,32.38,77753.69,69.6,0.06845,9e-05,6.02996]
[1778982300042,32.38,77763.07,69.6,0.06934,9e-05,6.09107]
[1778982302912,32.39,77762.92,69.6,0.06934,9e-05,6.09101]
[1778982302920,32.39,77762.92,69.6,0.06934,9e-05,6.09101]
[1778982302943,32.39,77762.92,69.6,0.06934,9e-05,6.09101]
[1778982302997,32.39,77762.92,69.6,0.06934,9e-05,6.09101]
[1778982303065,32.39,77743.33,69.6,0.0676,9e-05,5.97117]
[1778982303577,32.39,77743.33,69.6,0.0676,9e-05,5.97117]
[1778982303743,32.39,77743.33,69.6,0.0676,9e-05,5.97117]
[1778982304070,32.39,77728.24,69.6,0.06628,9e-05,5.87978]
[1778982307916,32.39,77730.87,69.6,0.06653,9e-05,5.89718]
[1778982308752,32.39,77738.84,69.6,0.06724,9e-05,5.94607]
[1778982313576,32.4,77740.81,69.6,0.06743,9e-05,5.95938]
[1778982315301,32.4,77735.19,69.6,0.06697,9e-05,5.92769]
[1778982315317,32.4,77735.19,69.6,0.06697,9e-05,5.92769]
[1778982315147,32.4,77725.37,69.6,0.06612,9e-05,5.86859]
[1778982315847,32.4,77725.37,69.6,0.06612,9e-05,5.86859]
[1778982317613,32.41,77725.54,69.6,0.06615,9e-05,5.87063]
[1778982317969,32.41,77725.54,69.6,0.06615,9e-05,5.87063]
[1778982318496,32.41,77725.41,69.6,0.06615,9e-05,5.87036]
[1778982318580,32.41,77725.41,69.6,0.06615,9e-05,5.87036]
[1778982319377,32.41,77732.32,69.6,0.06676,9e-05,5.91271]
[1778982319968,32.41,77732.32,69.6,0.06676,9e-05,5.91271]
[1778982319970,32.41,77732.32,69.6,0.06676,9e-05,5.91271]
[1778982321385,32.41,77734.69,69.6,0.06698,9e-05,5.92832]
[1778982327231,32.42,77741.5,69.6,0.06764,9e-05,5.97371]
[1778982328257,32.42,77741.5,69.6,0.06764,9e-05,5.97371]
[1778982328590,32.42,77743.48,69.6,0.06782,9e-05,5.98641]
[1778982328811,32.42,77743.48,69.6,0.06782,9e-05,5.98641]
[1778982329297,32.42,77743.48,69.6,0.06782,9e-05,5.98641]
[1778982329810,32.42,77747.32,69.6,0.06817,9e-05,6.0105]
[1778982335228,32.43,77753.38,69.6,0.0687,9e-05,6.04495]
[1778982339492,32.44,77754.73,69.6,0.06885,9e-05,6.05569]
[1778982345362,32.44,77761.01,69.6,0.06946,9e-05,6.09758]
[1778982350397,32.45,77765.35,69.6,0.06989,9e-05,6.12644]
[1778982355432,32.45,77763.2,69.6,0.06972,9e-05,6.11504]
[1778982356534,32.45,77763.2,69.6,0.06972,9e-05,6.11504]
[1778982362214,32.46,77766.75,69.6,0.07007,9e-05,6.13876]
[1778982364496,32.46,77782.48,69.6,0.07152,9e-05,6.23768]
[1778982369531,32.46,77787.76,69.6,0.07202,9e-05,6.27147]
[1778982375077,32.46,77793.5,69.6,0.07256,9e-05,6.30787]
[1778982380610,32.47,77788.39,69.6,0.0721,9e-05,6.27655]
[1778982385645,32.47,77785.47,69.6,0.07184,9e-05,6.25902]
[1778982388050,32.47,77781.56,69.6,0.07148,9e-05,6.23477]
[1778982389673,32.47,77771.6,69.6,0.07058,9e-05,6.17346]
[1778982394972,32.47,77771.1,69.6,0.07049,9e-05,6.1661]
[1778982400860,32.47,77781.18,69.6,0.07143,9e-05,6.22974]
[1778982406489,32.48,77781.72,69.6,0.0715,9e-05,6.23459]
[1778982413841,32.48,77779.88,69.6,0.07135,9e-05,6.22448]
[1778982415760,32.48,77779.47,69.6,0.07132,9e-05,6.2221]
[1778982415761,32.48,77779.47,69.6,0.07132,9e-05,6.2221]
[1778982416510,32.48,77779.4,69.6,0.07131,9e-05,6.22183]
[1778982421475,32.48,77779.92,69.6,0.07136,9e-05,6.22491]
[1778982422319,32.48,77779.92,69.6,0.07136,9e-05,6.22491]
[1778982422320,32.48,77779.92,69.6,0.07136,9e-05,6.22491]
[1778982428444,32.48,77790.81,69.6,0.07237,9e-05,6.29301]
[1778982432215,32.48,77790.77,69.6,0.07237,9e-05,6.29294]
[1778982434270,32.48,77790.87,69.6,0.07238,9e-05,6.29365]
[1778982434272,32.48,77790.87,69.6,0.07238,9e-05,6.29365]
[1778982440025,32.48,77798.57,69.6,0.0731,9e-05,6.3422]
[1778982442507,32.48,77801.58,69.6,0.07338,9e-05,6.36109]
[1778982444159,32.48,77802.32,69.6,0.07345,9e-05,6.3657]
[1778982447074,32.48,77814.35,69.6,0.07458,9e-05,6.44149]
[1778982449088,32.48,77827.58,69.6,0.07584,0.0001,6.52533]
[1778982449473,32.48,77827.58,69.6,0.07584,0.0001,6.52533]
[1778982452523,32.48,77831.46,69.6,0.07614,0.0001,6.54369]
[1778982458133,32.47,77830.73,69.6,0.07605,0.0001,6.53751]
[1778982461172,32.47,77839.59,69.6,0.07689,0.0001,6.5931]
[1778982465852,32.47,77840.2,69.6,0.07693,0.0001,6.59629]
[1778982467241,32.47,77840.96,69.6,0.07699,0.0001,6.60008]
[1778982471351,32.47,77840.31,69.6,0.07691,0.0001,6.59474]
[1778982476769,32.46,77836.2,69.6,0.07647,0.0001,6.56593]
[1778982482321,32.45,77836.17,69.6,0.07644,0.0001,6.56382]
[1778982487356,32.45,77835.86,69.6,0.07639,0.0001,6.56029]
[1778982492391,32.45,77837.05,69.6,0.07648,0.0001,6.56644]
[1778982497426,32.44,77837.75,69.6,0.07653,0.0001,6.56943]
[1778982502461,32.44,77844.55,69.6,0.07716,0.0001,6.61153]
[1778982503868,32.44,77845.57,69.6,0.07726,0.0001,6.61775]
[1778982504311,32.44,77845.57,69.6,0.07726,0.0001,6.61775]
[1778982504475,32.44,77822.59,69.6,0.07503,0.0001,6.47025]
[1778982508503,32.44,77811.74,69.6,0.07399,9e-05,6.40074]
[1778982510116,32.44,77804.15,69.6,0.07327,9e-05,6.35273]
[1778982510568,32.44,77807.19,69.6,0.07356,9e-05,6.37189]
[1778982510570,32.44,77807.19,69.6,0.07356,9e-05,6.37189]
[1778982516560,32.44,77812.6,69.6,0.07401,9e-05,6.4005]
[1778982520935,32.44,77812.27,69.6,0.07398,9e-05,6.39839]
[1778982520957,32.44,77812.27,69.6,0.07398,9e-05,6.39839]
[1778982522458,32.44,77812.55,69.6,0.07401,9e-05,6.40017]
[1778982522238,32.44,77803.71,69.6,0.07318,9e-05,6.34434]
[1778982527640,32.44,77797.12,69.6,0.07257,9e-05,6.30372]
[1778982529122,32.44,77797.12,69.6,0.07257,9e-05,6.30372]
[1778982534691,32.44,77798.23,69.6,0.07269,9e-05,6.31176]
[1778982536981,32.44,77804.14,69.6,0.07325,9e-05,6.34911]
[1778982538532,32.44,77805.48,69.6,0.07337,9e-05,6.35766]
[1778982541824,32.44,77801.6,69.6,0.07302,9e-05,6.3336]
[1778982543821,32.44,77799.48,69.6,0.07282,9e-05,6.32053]
[1778982544019,32.44,77799.48,69.6,0.07282,9e-05,6.32053]
[1778982544033,32.44,77799.48,69.6,0.07282,9e-05,6.32053]
[1778982545396,32.44,77790.2,69.6,0.07196,9e-05,6.26235]
[1778982546560,32.44,77790.2,69.6,0.07196,9e-05,6.26235]
[1778982548472,32.44,77779.65,69.6,0.07099,9e-05,6.19651]
[1778982548477,32.44,77779.65,69.6,0.07099,9e-05,6.19651]
[1778982549637,32.44,77777.93,69.6,0.07084,9e-05,6.18622]
[1778982549675,32.44,77777.93,69.6,0.07084,9e-05,6.18622]
[1778982551345,32.44,77773.46,69.6,0.07043,9e-05,6.15854]
[1778982553437,32.45,77772.91,69.6,0.07039,9e-05,6.15566]
[1778982555813,32.45,77774.2,69.6,0.07051,9e-05,6.16431]
[1778982561881,32.45,77771.83,69.6,0.07034,9e-05,6.15214]
[1778982562595,32.45,77771.83,69.6,0.07034,9e-05,6.15214]
[1778982568930,32.46,77771.74,69.6,0.07037,9e-05,6.15438]
[1778982573965,32.46,77773.0,69.6,0.07046,9e-05,6.15875]
[1778982579000,32.47,77782.04,69.6,0.07131,9e-05,6.21686]
[1778982580561,32.47,77782.04,69.6,0.07131,9e-05,6.21686]
[1778982587086,32.47,77775.35,69.6,0.07074,9e-05,6.17753]
[1778982592091,32.48,77775.38,69.6,0.07077,9e-05,6.17968]
[1778982597126,32.48,77776.36,69.6,0.07088,9e-05,6.18727]
[1778982598786,32.48,77776.45,69.6,0.07089,9e-05,6.18811]
[1778982604175,32.49,77776.25,69.6,0.0709,9e-05,6.18852]
[1778982611224,32.49,77776.25,69.6,0.07093,9e-05,6.19035]
[1778982615805,32.49,77776.24,69.6,0.07094,9e-05,6.19127]
[1778982621294,32.5,77776.65,69.6,0.071,9e-05,6.19526]
[1778982625152,32.5,77778.53,69.6,0.07118,9e-05,6.20763]
[1778982628653,32.5,77787.27,69.6,0.07199,9e-05,6.26263]
[1778982628662,32.5,77787.27,69.6,0.07199,9e-05,6.26263]
[1778982628683,32.5,77787.3,69.6,0.072,9e-05,6.26295]
[1778982633378,32.5,77802.24,69.6,0.07334,9e-05,6.35162]
[1778982638413,32.5,77807.22,69.6,0.07381,9e-05,6.3829]
[1778982641364,32.5,77807.22,69.6,0.07381,9e-05,6.3829]
[1778982644459,32.5,77816.61,69.6,0.07469,0.0001,6.44206]
[1778982649494,32.5,77824.44,69.6,0.07543,0.0001,6.49099]
[1778982654529,32.5,77821.18,69.6,0.0751,0.0001,6.46928]
[1778982659564,32.49,77827.94,69.6,0.07573,0.0001,6.51139]
[1778982662787,32.49,77827.78,69.6,0.07571,0.0001,6.50975]
[1778982667351,32.49,77827.45,69.6,0.07566,0.0001,6.50685]
[1778982672655,32.49,77818.42,69.6,0.07478,0.0001,6.44834]
[1778982675139,32.49,77818.33,69.6,0.07477,0.0001,6.44766]
[1778982680713,32.49,77819.97,69.6,0.07492,0.0001,6.45731]
[1778982680726,32.49,77819.97,69.6,0.07492,0.0001,6.45731]
[1778982687405,32.49,77819.75,69.6,0.07489,0.0001,6.45528]
[1778982688444,32.48,77819.65,69.6,0.07487,0.0001,6.45438]
[1778982693804,32.48,77819.51,69.6,0.07479,0.0001,6.447]
[1778982697692,32.48,77819.52,69.6,0.07479,0.0001,6.44694]
[1778982700060,32.48,77812.76,69.6,0.07414,9e-05,6.40371]
[1778982700318,32.48,77812.76,69.6,0.07414,9e-05,6.40371]
[1778982706170,32.48,77806.47,69.6,0.07355,9e-05,6.36388]
[1778982711930,32.48,77805.37,69.6,0.07345,9e-05,6.35711]
[1778982712760,32.48,77805.37,69.6,0.07345,9e-05,6.35711]
[1778982717972,32.48,77801.26,69.6,0.07306,9e-05,6.33152]
[1778982723008,32.48,77800.28,69.6,0.07298,9e-05,6.32579]
[1778982728043,32.48,77802.78,69.6,0.07322,9e-05,6.34195]
[1778982733078,32.48,77804.21,69.6,0.07336,9e-05,6.35127]
[1778982738113,32.49,77802.16,69.6,0.07317,9e-05,6.33871]
[1778982738795,32.49,77802.16,69.6,0.07317,9e-05,6.33871]
[1778982744155,32.49,77790.68,69.6,0.07211,9e-05,6.26737]
[1778982749192,32.49,77788.55,69.6,0.07193,9e-05,6.25497]
[1778982754227,32.49,77786.32,69.6,0.07168,9e-05,6.23659]
[1778982759262,32.49,77786.45,69.6,0.07171,9e-05,6.23845]
[1778982764272,32.5,77785.29,69.6,0.07161,9e-05,6.23201]
[1778982769332,32.5,77786.21,69.6,0.07172,9e-05,6.23895]
[1778982774369,32.5,77792.57,69.6,0.07232,9e-05,6.27959]
[1778982780411,32.5,77792.47,69.6,0.07232,9e-05,6.27976]
[1778982785446,32.5,77795.92,69.6,0.07265,9e-05,6.30193]
[1778982790481,32.51,77800.87,69.6,0.07312,9e-05,6.33341]
[1778982795516,32.51,77801.01,69.6,0.07314,9e-05,6.33448]
[1778982800551,32.51,77804.34,69.6,0.07345,9e-05,6.35563]
[1778982803599,32.51,77804.35,69.6,0.07345,9e-05,6.35573]
[1778982804462,32.51,77804.51,69.6,0.07347,9e-05,6.35676]
[1778982809614,32.51,77804.38,69.6,0.07346,9e-05,6.35607]
[1778982819684,32.51,77805.1,69.6,0.07347,9e-05,6.35538]
[1778982825726,32.51,77805.78,69.6,0.07354,9e-05,6.3599]
[1778982830761,32.51,77809.41,69.6,0.07388,9e-05,6.38298]
[1778982835796,32.51,77809.64,69.6,0.07391,9e-05,6.3845]
[1778982840831,32.51,77815.04,69.6,0.07442,9e-05,6.41866]
[1778982841983,32.51,77814.85,69.6,0.0744,9e-05,6.41741]
[1778982847885,32.51,77816.46,69.6,0.07455,0.0001,6.42736]
[1778982853646,32.51,77816.45,69.6,0.07455,0.0001,6.42712]
[1778982858962,32.51,77815.49,69.6,0.07445,9e-05,6.42081]
[1778982863998,32.51,77816.29,69.6,0.07453,0.0001,6.42575]
[1778982869033,32.51,77816.39,69.6,0.07453,0.0001,6.4263]
[1778982874537,32.51,77816.55,69.6,0.07449,9e-05,6.42174]
[1778982874854,32.51,77807.95,69.6,0.07368,9e-05,6.36738]
[1778982880631,32.51,77805.07,69.6,0.07341,9e-05,6.34969]
[1778982884748,32.51,77800.7,69.6,0.07301,9e-05,6.32254]
[1778982884748,32.51,77800.7,69.6,0.07301,9e-05,6.32254]
[1778982891193,32.51,77795.66,69.6,0.07256,9e-05,6.29212]
[1778982896531,32.51,77795.76,69.6,0.07257,9e-05,6.29318]
[1778982896531,32.51,77795.76,69.6,0.07257,9e-05,6.29318]
[1778982902270,32.52,77798.83,69.6,0.07287,9e-05,6.31347]
[1778982907305,32.52,77804.01,69.6,0.07336,9e-05,6.34633]
[1778982912340,32.52,77806.98,69.6,0.07365,9e-05,6.36527]
[1778982917375,32.52,77807.49,69.6,0.0737,9e-05,6.36857]
[1778982922410,32.52,77807.22,69.6,0.07367,9e-05,6.36699]
[1778982927445,32.52,77804.81,69.6,0.07345,9e-05,6.352]
[1778982933705,32.52,77804.63,69.6,0.07343,9e-05,6.351]
[1778982939530,32.52,77804.63,69.6,0.07338,9e-05,6.34596]
[1778982944565,32.52,77804.73,69.6,0.0734,9e-05,6.34689]
[1778982949600,32.52,77805.31,69.6,0.07346,9e-05,6.35081]
[1778982955642,32.52,77805.01,69.6,0.07343,9e-05,6.34927]
[1778982964705,32.52,77805.1,69.6,0.07345,9e-05,6.35044]
[1778982969740,32.52,77804.82,69.6,0.07343,9e-05,6.34903]
[1778982978804,32.52,77804.88,69.6,0.07345,9e-05,6.35006]
[1778982985853,32.53,77804.96,69.6,0.07346,9e-05,6.35107]
[1778982988292,32.53,77805.08,69.6,0.07347,9e-05,6.3519]
[1778982993909,32.53,77804.99,69.6,0.07342,9e-05,6.34633]
[1778982998944,32.53,77806.91,69.6,0.0736,9e-05,6.3588]
[1778983004986,32.53,77806.88,69.6,0.0736,9e-05,6.35898]
[1778983011029,32.53,77804.69,69.6,0.07341,9e-05,6.3456]
[1778983016836,32.53,77804.52,69.6,0.07339,9e-05,6.3448]
[1778983022106,32.53,77801.69,69.6,0.07314,9e-05,6.32753]
[1778983027141,32.53,77801.74,69.6,0.07315,9e-05,6.32827]
[1778983029155,32.53,77792.38,69.6,0.07228,9e-05,6.26985]
[1778983035018,32.54,77786.09,69.6,0.07171,9e-05,6.23142]
[1778983041240,32.54,77784.95,69.6,0.07163,9e-05,6.22609]
[1778983042103,32.54,77784.95,69.6,0.07163,9e-05,6.22609]
[1778983048289,32.54,77785.01,69.6,0.07166,9e-05,6.22796]
[1778983049963,32.54,77785.01,69.6,0.07166,9e-05,6.22796]
[1778983051044,32.54,77784.92,69.6,0.07165,9e-05,6.22761]
[1778983054997,32.55,77773.78,69.6,0.07058,9e-05,6.15359]
[1778983061380,32.55,77770.82,69.6,0.07036,9e-05,6.13813]
[1778983066981,32.56,77778.53,69.6,0.07108,9e-05,6.18727]
[1778983066983,32.56,77778.53,69.6,0.07108,9e-05,6.18727]
[1778983072457,32.56,77781.55,69.6,0.07139,9e-05,6.20811]
[1778983077492,32.56,77788.16,69.6,0.07202,9e-05,6.25057]
[1778983082527,32.57,77787.54,69.6,0.07198,9e-05,6.24765]
[1778983087563,32.57,77788.07,69.6,0.07204,9e-05,6.25192]
[1778983090468,32.57,77788.22,69.6,0.07206,9e-05,6.25323]
[1778983090469,32.57,77788.22,69.6,0.07206,9e-05,6.25323]
[1778983090641,32.57,77778.29,69.6,0.07115,9e-05,6.19165]
[1778983095619,32.57,77769.69,69.6,0.07039,9e-05,6.14014]
[1778983097862,32.58,77769.27,69.6,0.07036,9e-05,6.13793]
[1778983098384,32.58,77769.12,69.6,0.07035,9e-05,6.13739]
[1778983098390,32.58,77769.12,69.6,0.07035,9e-05,6.13739]
[1778983098402,32.58,77769.12,69.6,0.07035,9e-05,6.13739]
[1778983098781,32.58,77769.12,69.6,0.07035,9e-05,6.13739]
[1778983098795,32.58,77769.12,69.6,0.07035,9e-05,6.13739]
[1778983098856,32.58,77757.57,69.6,0.06931,9e-05,6.06643]
[1778983099503,32.58,77757.57,69.6,0.06931,9e-05,6.06643]
[1778983099513,32.58,77757.57,69.6,0.06931,9e-05,6.06643]
[1778983099647,32.58,77754.64,69.6,0.06904,9e-05,6.04835]
[1778983100179,32.58,77754.64,69.6,0.06904,9e-05,6.04835]
[1778983102749,32.58,77754.17,69.6,0.06901,9e-05,6.04628]
[1778983104249,32.58,77751.13,69.6,0.06876,9e-05,6.02876]
[1778983107860,32.58,77746.6,69.6,0.06838,9e-05,6.00284]
[1778983108452,32.59,77748.21,69.6,0.06853,9e-05,6.01327]
[1778983109133,32.59,77748.21,69.6,0.06853,9e-05,6.01327]
[1778983109161,32.59,77735.25,69.6,0.06739,9e-05,5.93477]
[1778983111739,32.59,77727.07,69.6,0.06664,9e-05,5.88166]
[1778983117783,32.6,77725.06,69.6,0.06651,9e-05,5.8726]
[1778983120081,32.6,77725.1,69.6,0.06652,9e-05,5.87335]
[1778983120159,32.6,77724.14,69.6,0.06645,9e-05,5.86806]
[1778983122148,32.6,77722.14,69.6,0.06628,9e-05,5.85629]
[1778983122171,32.6,77721.55,69.6,0.06623,9e-05,5.85301]
[1778983125817,32.61,77719.66,69.6,0.06609,9e-05,5.84302]
[1778983125839,32.61,77719.51,69.6,0.06608,9e-05,5.84266]
[1778983129399,32.61,77717.23,69.6,0.06589,9e-05,5.8297]
[1778983130422,32.61,77712.34,69.6,0.06548,9e-05,5.80066]
[1778983134390,32.61,77711.26,69.6,0.0654,9e-05,5.79506]
[1778983134752,32.61,77711.26,69.6,0.0654,9e-05,5.79506]
[1778983140944,32.62,77702.0,69.6,0.06464,9e-05,5.74199]
[1778983145979,32.62,77704.3,69.6,0.06486,9e-05,5.75738]
[1778983151014,32.62,77711.99,69.6,0.06553,9e-05,5.80452]
[1778983156049,32.63,77713.64,69.6,0.06569,9e-05,5.8154]
[1778983161084,32.63,77714.04,69.6,0.06574,9e-05,5.81874]
[1778983166119,32.63,77713.96,69.6,0.06574,9e-05,5.81913]
[1778983171155,32.63,77713.13,69.6,0.06563,9e-05,5.80964]
[1778983176196,32.63,77710.38,69.6,0.06541,9e-05,5.79405]
[1778983181231,32.64,77712.71,69.6,0.06562,9e-05,5.80891]
[1778983186266,32.64,77712.56,69.6,0.06562,9e-05,5.80883]
[1778983192308,32.64,77712.42,69.6,0.06562,9e-05,5.80892]
[1778983197343,32.64,77712.25,69.6,0.06562,9e-05,5.8088]
[1778983201371,32.65,77702.4,69.6,0.06478,9e-05,5.75071]
[1778983204005,32.65,77702.93,69.6,0.06483,9e-05,5.7541]
[1778983204018,32.65,77702.93,69.6,0.06483,9e-05,5.7541]
[1778983204071,32.65,77702.93,69.6,0.06483,9e-05,5.7541]
[1778983204083,32.65,77702.93,69.6,0.06483,9e-05,5.7541]
[1778983204184,32.65,77702.55,69.6,0.0648,9e-05,5.75208]
[1778983204930,32.65,77702.55,69.6,0.0648,9e-05,5.75208]
[1778983206610,32.65,77714.54,69.6,0.06585,9e-05,5.82498]
[1778983206711,32.65,77717.77,69.6,0.06614,9e-05,5.84505]
[1778983208651,32.65,77717.49,69.6,0.06612,9e-05,5.84378]
[1778983208721,32.65,77717.49,69.6,0.06613,9e-05,5.84419]
[1778983209630,32.65,77717.49,69.6,0.06613,9e-05,5.84419]
[1778983211396,32.66,77713.27,69.6,0.06578,9e-05,5.82027]
[1778983212560,32.66,77712.15,69.6,0.0657,9e-05,5.81429]
[1778983212579,32.66,77712.16,69.6,0.06571,9e-05,5.81508]
[1778983213285,32.66,77712.16,69.6,0.06571,9e-05,5.81508]
[1778983213360,32.66,77712.16,69.6,0.06571,9e-05,5.81508]
[1778983214909,32.66,77712.02,69.6,0.0657,9e-05,5.81447]
[1778983215010,32.66,77713.12,69.6,0.0658,9e-05,5.82101]
[1778983215400,32.66,77713.12,69.6,0.0658,9e-05,5.82101]
[1778983215472,32.66,77715.17,69.6,0.06598,9e-05,5.83374]
[1778983220815,32.66,77716.58,69.6,0.0661,9e-05,5.84191]
[1778983220916,32.66,77716.72,69.6,0.06611,9e-05,5.84267]
[1778983221573,32.66,77716.72,69.6,0.06611,9e-05,5.84267]
[1778983221662,32.66,77716.69,69.6,0.06611,9e-05,5.84291]
[1778983223150,32.66,77716.69,69.6,0.06611,9e-05,5.84291]
[1778983223599,32.66,77716.48,69.6,0.06609,9e-05,5.84165]
[1778983229570,32.66,77717.93,69.6,0.06622,9e-05,5.85018]
[1778983234606,32.66,77718.09,69.6,0.06617,9e-05,5.84575]
[1778983240028,32.66,77718.96,69.6,0.06625,9e-05,5.85097]
[1778983240184,32.66,77718.96,69.6,0.06625,9e-05,5.85097]
[1778983240285,32.66,77717.37,69.6,0.06611,9e-05,5.84143]
[1778983240313,32.66,77717.37,69.6,0.06611,9e-05,5.84143]
[1778983240961,32.66,77717.37,69.6,0.06611,9e-05,5.84143]
[1778983241042,32.66,77717.37,69.6,0.06611,9e-05,5.84143]
[1778983241068,32.66,77731.99,69.6,0.06739,9e-05,5.9299]
[1778983242662,32.66,77743.41,69.6,0.06842,9e-05,6.00022]
[1778983243668,32.66,77743.41,69.6,0.06842,9e-05,6.00022]
[1778983243670,32.66,77743.41,69.6,0.06842,9e-05,6.00022]
[1778983243769,32.67,77743.13,69.6,0.0684,9e-05,5.99896]
[1778983246147,32.67,77743.09,69.6,0.0684,9e-05,5.99885]
[1778983251082,32.67,77749.46,69.6,0.06897,9e-05,6.03816]
[1778983251091,32.67,77749.46,69.6,0.06897,9e-05,6.03816]
[1778983251140,32.67,77749.49,69.6,0.06898,9e-05,6.03845]
[1778983251891,32.67,77749.49,69.6,0.06898,9e-05,6.03845]
[1778983251901,32.67,77756.98,69.6,0.06965,9e-05,6.0847]
[1778983261459,32.67,77760.9,69.6,0.07001,9e-05,6.10874]
[1778983266831,32.67,77761.52,69.6,0.07006,9e-05,6.11253]
[1778983269533,32.67,77763.83,69.6,0.07027,9e-05,6.12675]
[1778983269852,32.67,77766.59,69.6,0.07052,9e-05,6.14374]
[1778983270434,32.67,77766.59,69.6,0.07052,9e-05,6.14374]
[1778983270445,32.67,77766.59,69.6,0.07052,9e-05,6.14374]
[1778983270859,32.67,77769.61,69.6,0.0708,9e-05,6.16268]
[1778983272500,32.67,77770.45,69.6,0.07088,9e-05,6.16788]
[1778983272873,32.67,77770.31,69.6,0.07087,9e-05,6.16703]
[1778983277908,32.67,77773.34,69.6,0.07116,9e-05,6.18717]
[1778983279895,32.67,77773.34,69.6,0.07116,9e-05,6.18717]
[1778983281104,32.67,77774.06,69.6,0.07124,9e-05,6.19214]
[1778983286971,32.68,77780.94,69.6,0.07189,9e-05,6.23612]
[1778983288311,32.68,77780.94,69.6,0.07189,9e-05,6.23612]
[1778983290111,32.68,77790.86,69.6,0.07281,9e-05,6.29836]
[1778983296037,32.68,77799.04,69.6,0.07352,9e-05,6.34422]
[1778983299151,32.68,77800.68,69.6,0.07368,9e-05,6.35447]
[1778983305117,32.68,77803.22,69.6,0.07391,9e-05,6.37022]
[1778983310173,32.68,77791.27,69.6,0.07279,9e-05,6.29519]
[1778983311391,32.68,77790.79,69.6,0.07275,9e-05,6.29226]
[1778983312672,32.68,77790.5,69.6,0.07272,9e-05,6.29053]
[1778983316215,32.68,77775.83,69.6,0.07136,9e-05,6.19904]
[1778983318229,32.68,77766.13,69.6,0.07048,9e-05,6.13911]
[1778983318380,32.68,77766.13,69.6,0.07048,9e-05,6.13911]
[1778983321129,32.68,77764.23,69.6,0.07031,9e-05,6.12757]
[1778983323857,32.68,77762.04,69.6,0.07012,9e-05,6.11443]
[1778983325688,32.68,77760.54,69.6,0.06999,9e-05,6.10575]
[1778983326286,32.68,77741.02,69.6,0.06825,9e-05,5.98693]
[1778983327293,32.68,77730.97,69.6,0.06737,9e-05,5.92637]
[1778983332328,32.69,77722.69,69.6,0.06668,9e-05,5.87871]
[1778983337363,32.69,77716.36,69.6,0.06616,9e-05,5.84324]
[1778983337398,32.69,77716.36,69.6,0.06616,9e-05,5.84324]
[1778983337399,32.69,77716.36,69.6,0.06616,9e-05,5.84324]
[1778983341391,32.7,77727.22,69.6,0.06715,9e-05,5.91138]
[1778983346426,32.71,77730.08,69.6,0.06745,9e-05,5.932]
[1778983351462,32.72,77733.91,69.6,0.06778,9e-05,5.95295]
[1778983354483,32.72,77743.18,69.6,0.06863,9e-05,6.01102]
[1778983360332,32.73,77744.33,69.6,0.06877,9e-05,6.02063]
[1778983365560,32.74,77748.99,69.6,0.06923,9e-05,6.0525]
[1778983368235,32.74,77746.63,69.6,0.06903,9e-05,6.03857]
[1778983377375,32.74,77744.66,69.6,0.0689,9e-05,6.02958]
[1778983382679,32.76,77740.07,69.6,0.06857,9e-05,6.00669]
[1778983385700,32.76,77749.44,69.6,0.06942,9e-05,6.06527]
[1778983391251,32.76,77754.53,69.6,0.06991,9e-05,6.09812]
[1778983396778,32.77,77756.48,69.6,0.07012,9e-05,6.11279]
[1778983401812,32.78,77757.62,69.6,0.07025,9e-05,6.12172]
[1778983407854,32.78,77758.73,69.6,0.07039,9e-05,6.13091]
[1778983413427,32.79,77759.33,69.6,0.07041,9e-05,6.13075]
[1778983422959,32.8,77761.34,69.6,0.07066,9e-05,6.1474]
[1778983428442,32.8,77762.49,69.6,0.07079,9e-05,6.15597]
[1778983440078,32.81,77762.55,69.6,0.07086,9e-05,6.16118]
[1778983445113,32.82,77763.33,69.6,0.07096,9e-05,6.16795]
[1778983450148,32.82,77768.55,69.6,0.07147,9e-05,6.20207]
[1778983455183,32.82,77770.12,69.6,0.07164,9e-05,6.21341]
[1778983460218,32.83,77776.66,69.6,0.07226,9e-05,6.25531]
[1778983465253,32.83,77771.39,69.6,0.07179,9e-05,6.22371]
[1778983466547,32.83,77771.57,69.6,0.07181,9e-05,6.22508]
[1778983466619,32.83,77771.57,69.6,0.07181,9e-05,6.22508]
[1778983472986,32.83,77761.64,69.6,0.07086,9e-05,6.15895]
[1778983475127,32.83,77769.01,69.6,0.07153,9e-05,6.20449]
[1778983480360,32.84,77773.45,69.6,0.07196,9e-05,6.233]
[1778983480828,32.84,77773.45,69.6,0.07196,9e-05,6.233]
[1778983486402,32.84,77783.11,69.6,0.07286,9e-05,6.29376]
[1778983491446,32.84,77783.97,69.6,0.07295,9e-05,6.29952]
[1778983496482,32.84,77784.66,69.6,0.07302,9e-05,6.30419]
[1778983501517,32.84,77786.51,69.6,0.07319,9e-05,6.31605]
[1778983509573,32.84,77786.43,69.6,0.07319,9e-05,6.31593]
[1778983515615,32.84,77786.56,69.6,0.07321,9e-05,6.31703]
[1778983521088,32.84,77791.86,69.6,0.07371,9e-05,6.35026]
[1778983526692,32.84,77791.17,69.6,0.07364,9e-05,6.34593]
[1778983532735,32.84,77790.6,69.6,0.07353,9e-05,6.33676]
[1778983537769,32.84,77784.07,69.6,0.07292,9e-05,6.29614]
[1778983542804,32.84,77785.5,69.6,0.07306,9e-05,6.30533]
[1778983547839,32.84,77778.9,69.6,0.07245,9e-05,6.26462]
[1778983548611,32.84,77778.9,69.6,0.07245,9e-05,6.26462]
[1778983553881,32.84,77769.14,69.6,0.07155,9e-05,6.20405]
[1778983559923,32.84,77769.58,69.6,0.07159,9e-05,6.20652]
[1778983564958,32.84,77769.01,69.6,0.07153,9e-05,6.2028]
[1778983569993,32.84,77769.23,69.6,0.07155,9e-05,6.20395]
[1778983575034,32.84,77765.97,69.6,0.07125,9e-05,6.1837]
[1778983580069,32.84,77772.57,69.6,0.07185,9e-05,6.22411]
[1778983580643,32.84,77772.57,69.6,0.07185,9e-05,6.22411]
[1778983588424,32.84,77774.67,69.6,0.07205,9e-05,6.23769]
[1778983594167,32.85,77775.43,69.6,0.07208,9e-05,6.23822]
[1778983599202,32.85,77776.91,69.6,0.07223,9e-05,6.248]
[1778983604237,32.85,77774.45,69.6,0.07201,9e-05,6.23335]
[1778983611286,32.85,77774.3,69.6,0.07201,9e-05,6.23346]
[1778983614307,32.85,77783.87,69.6,0.0729,9e-05,6.29321]
[1778983619342,32.85,77785.12,69.6,0.07303,9e-05,6.30137]
[1778983625384,32.85,77790.75,69.6,0.07355,9e-05,6.33658]
[1778983630419,32.85,77791.97,69.6,0.07367,9e-05,6.3442]
[1778983637470,32.85,77791.99,69.6,0.07367,9e-05,6.34436]
[1778983644519,32.85,77795.82,69.6,0.07403,9e-05,6.36817]
[1778983649554,32.85,77796.47,69.6,0.07409,9e-05,6.3721]
[1778983654590,32.85,77795.93,69.6,0.07398,9e-05,6.36308]
[1778983659624,32.85,77796.54,69.6,0.07403,9e-05,6.36684]
[1778983660245,32.85,77796.54,69.6,0.07403,9e-05,6.36684]
[1778983663917,32.85,77798.71,69.6,0.07424,9e-05,6.38035]
[1778983668299,32.85,77798.96,69.6,0.07426,9e-05,6.3817]
[1778983673722,32.85,77799.04,69.6,0.07426,9e-05,6.38175]
[1778983679391,32.85,77799.75,69.6,0.07432,9e-05,6.3858]
[1778983685806,32.85,77804.61,69.6,0.07476,9e-05,6.41524]
[1778983688599,32.85,77804.67,69.6,0.07476,9e-05,6.41531]
[1778983697169,32.84,77805.3,69.6,0.07481,9e-05,6.41824]
[1778983702925,32.84,77805.25,69.6,0.07477,9e-05,6.41598]
[1778983707961,32.84,77805.47,69.6,0.07478,9e-05,6.41627]
[1778983712995,32.83,77805.42,69.6,0.0747,9e-05,6.40927]
[1778983719037,32.83,77805.65,69.6,0.0747,9e-05,6.40936]
[1778983724072,32.83,77799.61,69.6,0.07411,9e-05,6.37048]
[1778983730114,32.83,77799.61,69.6,0.0741,9e-05,6.36949]
[1778983735150,32.82,77800.43,69.6,0.07416,9e-05,6.37377]
[1778983741193,32.82,77806.76,69.6,0.07474,9e-05,6.41223]
[1778983746228,32.82,77810.72,69.6,0.0751,0.0001,6.43586]
[1778983751263,32.81,77812.2,69.6,0.07522,0.0001,6.44392]
[1778983756298,32.81,77805.99,69.6,0.07461,9e-05,6.40382]
[1778983763347,32.81,77806.04,69.6,0.0746,9e-05,6.40288]
[1778983768382,32.81,77806.23,69.6,0.0746,9e-05,6.40319]
[1778983775434,32.8,77806.35,69.6,0.07454,9e-05,6.39715]
[1778983777448,32.8,77817.7,69.6,0.07561,0.0001,6.4682]
[1778983782631,32.8,77817.33,69.6,0.07556,0.0001,6.46476]
[1778983788526,32.8,77817.86,69.6,0.07558,0.0001,6.46629]
[1778983791379,32.79,77818.05,69.6,0.07559,0.0001,6.46699]
[1778983796581,32.79,77820.93,69.6,0.07582,0.0001,6.48238]
[1778983800451,32.78,77821.41,69.6,0.07585,0.0001,6.48386]
[1778983803294,32.78,77827.45,69.6,0.07641,0.0001,6.52101]
[1778983808671,32.78,77824.03,69.6,0.07605,0.0001,6.49746]
[1778983813706,32.77,77825.01,69.6,0.07612,0.0001,6.50223]
[1778983818741,32.77,77830.61,69.6,0.07664,0.0001,6.53624]
[1778983823776,32.76,77832.18,69.6,0.07676,0.0001,6.54442]
[1778983830825,32.76,77832.24,69.6,0.07673,0.0001,6.54222]
[1778983835860,32.75,77832.82,69.6,0.0767,0.0001,6.53847]
[1778983837874,32.75,77853.74,69.6,0.07873,0.0001,6.67146]
[1778983838881,32.75,77864.03,69.6,0.07975,0.0001,6.73733]
[1778983840935,32.75,77866.31,69.6,0.07997,0.0001,6.75148]
[1778983840939,32.75,77866.31,69.6,0.07997,0.0001,6.75148]
[1778983840995,32.75,77879.82,69.6,0.08131,0.0001,6.83841]
[1778983841112,32.75,77879.82,69.6,0.08131,0.0001,6.83841]
[1778983841292,32.75,77879.82,69.6,0.08131,0.0001,6.83841]
[1778983841906,32.75,77895.4,69.6,0.08289,0.0001,6.93943]
[1778983844870,32.74,77898.8,69.6,0.08323,0.0001,6.96085]
[1778983847248,32.72,77893.58,69.6,0.08251,0.0001,6.91534]
[1778983852983,32.71,77888.43,69.6,0.08194,0.0001,6.87894]
[1778983854192,32.71,77888.53,69.6,0.08194,0.0001,6.87917]
[1778983855457,32.71,77884.03,69.6,0.08148,0.0001,6.84939]
[1778983856014,32.71,77879.98,69.6,0.08106,0.0001,6.8226]
[1778983860897,32.7,77878.79,69.6,0.08091,0.0001,6.81252]
[1778983860995,32.7,77878.81,69.6,0.0809,0.0001,6.8121]
[1778983862053,32.7,77889.85,69.6,0.08201,0.0001,6.88326]
[1778983863728,32.7,77889.85,69.6,0.08201,0.0001,6.88326]
[1778983863773,32.7,77891.11,69.6,0.08213,0.0001,6.89113]
[1778983867771,32.69,77891.62,69.6,0.08216,0.0001,6.89279]
[1778983867956,32.69,77892.24,69.6,0.08219,0.0001,6.89516]
[1778983868819,32.69,77892.24,69.6,0.08219,0.0001,6.89516]
[1778983868901,32.69,77899.42,69.6,0.08292,0.0001,6.94182]
[1778983870110,32.68,77890.73,69.6,0.082,0.0001,6.88306]
[1778983873725,32.68,77882.05,69.6,0.08108,0.0001,6.82404]
[1778983880182,32.67,77885.08,69.6,0.08131,0.0001,6.83871]
[1778983885217,32.66,77886.86,69.6,0.08143,0.0001,6.84659]
[1778983890252,32.65,77885.73,69.6,0.08126,0.0001,6.8356]
[1778983892829,32.65,77885.73,69.6,0.08119,0.0001,6.82921]
[1778983892850,32.65,77885.73,69.6,0.08119,0.0001,6.82921]
[1778983892853,32.65,77885.73,69.6,0.08119,0.0001,6.82921]
[1778983893956,32.64,77874.67,69.6,0.08005,0.0001,6.75563]
[1778983894907,32.64,77865.49,69.6,0.07912,0.0001,6.69537]
[1778983899708,32.63,77871.33,69.6,0.07965,0.0001,6.73003]
[1778983905357,32.62,77868.9,69.6,0.07935,0.0001,6.71051]
[1778983910392,32.62,77867.88,69.6,0.07921,0.0001,6.70155]
[1778983916434,32.61,77868.12,69.6,0.07919,0.0001,6.70032]
[1778983921469,32.61,77868.1,69.6,0.07916,0.0001,6.6979]
[1778983926504,32.6,77866.33,69.6,0.07894,0.0001,6.68424]
[1778983931625,32.6,77866.47,69.6,0.07893,0.0001,6.68343]
[1778983937585,32.59,77865.59,69.6,0.0788,0.0001,6.67469]
[1778983942620,32.58,77865.23,69.6,0.07873,0.0001,6.67032]
[1778983947655,32.58,77862.53,69.6,0.07843,0.0001,6.65089]
[1778983953092,32.58,77860.29,69.6,0.07819,0.0001,6.63536]
[1778983958732,32.57,77861.04,69.6,0.07816,0.0001,6.6316]
[1778983966788,32.56,77860.11,69.6,0.07802,0.0001,6.62273]
[1778983971823,32.56,77862.91,69.6,0.07827,0.0001,6.63891]
[1778983977101,32.56,77862.76,69.6,0.07824,0.0001,6.63677]
[1778983982804,32.55,77862.59,69.6,0.07818,0.0001,6.63288]
[1778983982810,32.55,77862.59,69.6,0.07818,0.0001,6.63288]
[1778983984411,32.55,77852.48,69.6,0.07717,0.0001,6.56683]
[1778983991009,32.54,77846.03,69.6,0.07649,0.0001,6.52246]
[1778984001094,32.53,77834.39,69.6,0.07529,0.0001,6.44346]
[1778984010017,32.52,77834.99,69.6,0.07529,0.0001,6.44352]
[1778984016136,32.51,77832.1,69.6,0.07491,0.0001,6.41668]
[1778984021147,32.51,77832.45,69.6,0.07492,0.0001,6.41705]
[1778984027553,32.5,77832.61,69.6,0.07491,0.0001,6.41662]
[1778984032138,32.5,77838.11,69.6,0.0754,0.0001,6.4493]
[1778984038290,32.49,77840.17,69.6,0.07558,0.0001,6.46059]
[1778984046367,32.49,77841.4,69.6,0.07568,0.0001,6.46765]
[1778984058430,32.48,77841.29,69.6,0.07558,0.0001,6.46068]
[1778984063465,32.47,77841.26,69.6,0.07554,0.0001,6.45822]
[1778984076556,32.46,77841.33,69.6,0.0754,0.0001,6.44721]
[1778984082093,32.45,77841.33,69.6,0.07537,0.0001,6.44543]
[1778984087633,32.45,77840.9,69.6,0.0753,0.0001,6.44116]
[1778984092668,32.45,77835.57,69.6,0.07478,0.0001,6.40659]
[1778984093276,32.45,77835.57,69.6,0.07478,0.0001,6.40659]
[1778984098710,32.44,77840.12,69.6,0.07519,0.0001,6.43358]
[1778984104288,32.44,77841.19,69.6,0.07526,0.0001,6.4385]
[1778984109552,32.44,77842.04,69.6,0.07533,0.0001,6.44313]
[1778984115829,32.43,77841.49,69.6,0.07526,0.0001,6.43848]
[1778984120864,32.43,77843.51,69.6,0.07544,0.0001,6.45054]
[1778984125899,32.43,77843.73,69.6,0.07545,0.0001,6.45108]
[1778984131941,32.43,77843.48,69.6,0.07535,0.0001,6.44287]
[1778984136976,32.42,77840.76,69.6,0.07508,0.0001,6.42477]
[1778984137323,32.42,77840.76,69.6,0.07508,0.0001,6.42477]
[1778984143186,32.42,77840.58,69.6,0.07504,0.0001,6.42199]
[1778984151075,32.41,77836.16,69.6,0.07457,0.0001,6.39073]
[1778984156110,32.41,77836.42,69.6,0.07457,0.0001,6.39093]
[1778984161145,32.41,77834.52,69.6,0.07436,0.0001,6.3775]
[1778984166180,32.4,77835.93,69.6,0.07448,0.0001,6.38527]
[1778984171415,32.4,77835.93,69.6,0.07448,0.0001,6.38527]
[1778984183299,32.4,77835.72,69.6,0.07445,0.0001,6.38326]
[1778984188335,32.4,77835.51,69.6,0.07444,0.0001,6.38235]
[1778984194377,32.4,77836.73,69.6,0.07451,0.0001,6.38517]
[1778984200419,32.41,77839.76,69.6,0.07481,0.0001,6.40505]
[1778984204501,32.41,77839.65,69.6,0.0748,0.0001,6.40455]
[1778984204501,32.41,77839.65,69.6,0.0748,0.0001,6.40455]
[1778984210490,32.4,77836.36,69.6,0.07447,0.0001,6.38267]
[1778984215525,32.4,77833.26,69.6,0.07416,0.0001,6.36214]
[1778984220805,32.4,77832.99,69.6,0.07413,0.0001,6.35989]
[1778984222574,32.4,77841.5,69.6,0.07493,0.0001,6.41351]
[1778984231431,32.39,77844.56,69.6,0.0752,0.0001,6.43091]
[1778984236672,32.39,77847.55,69.6,0.07548,0.0001,6.44954]
[1778984241709,32.39,77847.02,69.6,0.07542,0.0001,6.44581]
[1778984246744,32.39,77847.06,69.6,0.07542,0.0001,6.44561]
[1778984247449,32.39,77847.06,69.6,0.07542,0.0001,6.44561]
[1778984250775,32.39,77831.74,69.6,0.07393,0.0001,6.3473]
[1778984255814,32.39,77831.58,69.6,0.07385,0.0001,6.33987]
[1778984261980,32.39,77831.73,69.6,0.07385,0.0001,6.34019]
[1778984269913,32.38,77830.75,69.6,0.07374,0.0001,6.33266]
[1778984274948,32.38,77830.54,69.6,0.07371,0.0001,6.3308]
[1778984279983,32.38,77828.21,69.6,0.07348,9e-05,6.31565]
[1778984285018,32.38,77826.06,69.6,0.07328,9e-05,6.30178]
[1778984290053,32.38,77826.2,69.6,0.07329,9e-05,6.30243]
[1778984295088,32.38,77826.28,69.6,0.07329,9e-05,6.30269]
[1778984300500,32.38,77829.16,69.6,0.07356,0.0001,6.32059]
[1778984306165,32.38,77829.29,69.6,0.07358,0.0001,6.32228]
[1778984312207,32.38,77830.74,69.6,0.07368,0.0001,6.32704]
[1778984317242,32.39,77830.93,69.6,0.07371,0.0001,6.32915]
[1778984322523,32.39,77831.12,69.6,0.07375,0.0001,6.33126]
[1778984327602,32.39,77829.7,69.6,0.07361,0.0001,6.32216]
[1778984331433,32.39,77831.38,69.6,0.07377,0.0001,6.33257]
[1778984331447,32.39,77841.65,69.6,0.07475,0.0001,6.39769]
[1778984337383,32.39,77850.4,69.6,0.07559,0.0001,6.45332]
[1778984342418,32.39,77851.09,69.6,0.07565,0.0001,6.45754]
[1778984347453,32.38,77851.16,69.6,0.07566,0.0001,6.45775]
[1778984353496,32.38,77853.7,69.6,0.0759,0.0001,6.4736]
[1778984358531,32.38,77854.04,69.6,0.07592,0.0001,6.47532]
[1778984363566,32.38,77854.74,69.6,0.07598,0.0001,6.47928]
[1778984366728,32.38,77855.2,69.6,0.07602,0.0001,6.48201]
[1778984372629,32.38,77857.27,69.6,0.07615,0.0001,6.48867]
[1778984377664,32.38,77865.91,69.6,0.07699,0.0001,6.54343]
[1778984382699,32.37,77865.24,69.6,0.07691,0.0001,6.53806]
[1778984387734,32.37,77868.59,69.6,0.07722,0.0001,6.55852]
[1778984392769,32.37,77877.99,69.6,0.07813,0.0001,6.61803]
[1778984398480,32.37,77881.22,69.6,0.07843,0.0001,6.63765]
[1778984403847,32.36,77888.69,69.6,0.07914,0.0001,6.68366]
[1778984408882,32.35,77898.31,69.6,0.08008,0.0001,6.74439]
[1778984413917,32.35,77891.92,69.6,0.0794,0.0001,6.7003]
[1778984419961,32.34,77894.74,69.6,0.07963,0.0001,6.7158]
[1778984425009,32.33,77899.25,69.6,0.08005,0.0001,6.74245]
[1778984430047,32.33,77894.74,69.6,0.07955,0.0001,6.71011]
[1778984436088,32.32,77894.92,69.6,0.07945,0.0001,6.70222]
[1778984441123,32.31,77894.37,69.6,0.07935,0.0001,6.69573]
[1778984447166,32.3,77889.17,69.6,0.07877,0.0001,6.65836]
[1778984449349,32.3,77886.98,69.6,0.07854,0.0001,6.64355]
[1778984452387,32.3,77886.19,69.6,0.07844,0.0001,6.63685]
[1778984453301,32.3,77885.99,69.6,0.07841,0.0001,6.63503]
[1778984459250,32.29,77883.59,69.6,0.07812,0.0001,6.61621]
[1778984464285,32.29,77883.2,69.6,0.07805,0.0001,6.61163]
[1778984469320,32.28,77883.52,69.6,0.07805,0.0001,6.61179]
[1778984474355,32.28,77883.85,69.6,0.07806,0.0001,6.61202]
[1778984479390,32.27,77885.15,69.6,0.07816,0.0001,6.61849]
[1778984484425,32.27,77885.08,69.6,0.07812,0.0001,6.61602]
[1778984484693,32.27,77885.08,69.6,0.07812,0.0001,6.61602]
[1778984491474,32.26,77882.03,69.6,0.07771,0.0001,6.58774]
[1778984496509,32.26,77880.4,69.6,0.07752,0.0001,6.57539]
[1778984501544,32.25,77880.51,69.6,0.0775,0.0001,6.57424]
[1778984508716,32.25,77877.45,69.6,0.07716,0.0001,6.55201]
[1778984508717,32.25,77877.45,69.6,0.07716,0.0001,6.55201]
[1778984513918,32.24,77874.07,69.6,0.0768,0.0001,6.52864]
[1778984519670,32.24,77869.1,69.6,0.0763,0.0001,6.49523]
[1778984525712,32.24,77869.34,69.6,0.0763,0.0001,6.49577]
[1778984534744,32.23,77869.59,69.6,0.07631,0.0001,6.49614]
[1778984539811,32.23,77869.63,69.6,0.0763,0.0001,6.49577]
[1778984544846,32.23,77863.94,69.6,0.07574,0.0001,6.45875]
[1778984549881,32.23,77863.41,69.6,0.07569,0.0001,6.4552]
[1778984551596,32.23,77863.41,69.6,0.07569,0.0001,6.4552]
[1778984557937,32.23,77861.57,69.6,0.07545,0.0001,6.43773]
[1778984561431,32.23,77861.57,69.6,0.07545,0.0001,6.43773]
[1778984567000,32.23,77856.48,69.6,0.07495,0.0001,6.40525]
[1778984572037,32.23,77856.49,69.6,0.07496,0.0001,6.4055]
[1778984579084,32.23,77857.64,69.6,0.07507,0.0001,6.41311]
[1778984583273,32.23,77857.04,69.6,0.07502,0.0001,6.4093]
[1778984586133,32.23,77848.5,69.6,0.07418,0.0001,6.35414]
[1778984591170,32.23,77849.06,69.6,0.07422,0.0001,6.35692]
[1778984595174,32.23,77849.25,69.6,0.07423,0.0001,6.35762]
[1778984601022,32.23,77852.06,69.6,0.07451,0.0001,6.3758]
[1778984606277,32.23,77856.42,69.6,0.07493,0.0001,6.40388]
[1778984611312,32.23,77856.55,69.6,0.07489,0.0001,6.39906]
[1778984614797,32.23,77856.03,69.6,0.07484,0.0001,6.39571]
[1778984614884,32.23,77856.94,69.6,0.07492,0.0001,6.40151]
[1778984614982,32.23,77856.94,69.6,0.07492,0.0001,6.40151]
[1778984620375,32.23,77849.0,69.6,0.07416,0.0001,6.35097]
[1778984623223,32.23,77848.78,69.6,0.07414,0.0001,6.34966]
[1778984623261,32.23,77848.78,69.6,0.07414,0.0001,6.34966]
[1778984624439,32.23,77844.33,69.6,0.07371,0.0001,6.32137]
[1778984624439,32.23,77844.33,69.6,0.07371,0.0001,6.32137]
[1778984625163,32.23,77841.55,69.6,0.07345,0.0001,6.30379]
[1778984630404,32.23,77835.13,69.6,0.07283,9e-05,6.26271]
[1778984632459,32.23,77826.01,69.6,0.07197,9e-05,6.20482]
[1778984637541,32.23,77827.56,69.6,0.07211,9e-05,6.21447]
[1778984642325,32.23,77830.7,69.6,0.0724,9e-05,6.23396]
[1778984647566,32.23,77833.44,69.6,0.07267,9e-05,6.25193]
[1778984652601,32.23,77833.9,69.6,0.07272,9e-05,6.25549]
[1778984653463,32.23,77833.9,69.6,0.07272,9e-05,6.25549]
[1778984654099,32.23,77833.8,69.6,0.07272,9e-05,6.25497]
[1778984659650,32.23,77838.82,69.6,0.0732,0.0001,6.28721]
[1778984664685,32.23,77839.83,69.6,0.0733,0.0001,6.29392]
[1778984667582,32.23,77840.01,69.6,0.07332,0.0001,6.29517]
[1778984672741,32.23,77844.5,69.6,0.07369,0.0001,6.31828]
[1778984677776,32.23,77844.92,69.6,0.07374,0.0001,6.3211]
[1778984682811,32.23,77842.32,69.6,0.07349,0.0001,6.30479]
[1778984687847,32.23,77842.73,69.6,0.07353,0.0001,6.30768]
[1778984691180,32.23,77842.7,69.6,0.07353,0.0001,6.30766]
[1778984696910,32.24,77842.44,69.6,0.07351,0.0001,6.30635]
[1778984702779,32.24,77839.27,69.6,0.07322,0.0001,6.28647]
[1778984702826,32.24,77839.27,69.6,0.07322,0.0001,6.28647]
[1778984707737,32.23,77829.67,69.6,0.0723,9e-05,6.22548]
[1778984713348,32.23,77830.46,69.6,0.07237,9e-05,6.22985]
[1778984718695,32.23,77829.16,69.6,0.07224,9e-05,6.22123]
[1778984724100,32.23,77827.38,69.6,0.07206,9e-05,6.20952]
[1778984724936,32.23,77827.38,69.6,0.07206,9e-05,6.20952]
[1778984730142,32.23,77827.36,69.6,0.07205,9e-05,6.20902]
[1778984735177,32.23,77827.43,69.6,0.072,9e-05,6.20369]
[1778984742227,32.23,77828.53,69.6,0.0721,9e-05,6.21034]
[1778984747262,32.23,77830.22,69.6,0.07226,9e-05,6.22081]
[1778984747959,32.23,77830.22,69.6,0.07226,9e-05,6.22081]
[1778984753304,32.23,77830.49,69.6,0.0723,9e-05,6.22349]
[1778984758339,32.23,77829.92,69.6,0.07226,9e-05,6.22091]
[1778984763374,32.24,77830.19,69.6,0.0723,9e-05,6.22361]
[1778984769416,32.24,77827.13,69.6,0.07203,9e-05,6.20546]
[1778984769981,32.24,77827.13,69.6,0.07203,9e-05,6.20546]
[1778984775458,32.24,77822.94,69.6,0.07164,9e-05,6.1793]
[1778984780493,32.24,77816.32,69.6,0.07102,9e-05,6.13802]
[1778984780992,32.24,77816.32,69.6,0.07102,9e-05,6.13802]
[1778984786535,32.24,77813.32,69.6,0.07075,9e-05,6.11974]
[1778984791177,32.24,77813.44,69.6,0.07077,9e-05,6.12094]
[1778984791180,32.24,77813.44,69.6,0.07077,9e-05,6.12094]
[1778984793552,32.24,77817.72,69.6,0.07111,9e-05,6.1424]
[1778984796605,32.24,77828.79,69.6,0.07216,9e-05,6.21285]
[1778984797036,32.24,77828.79,69.6,0.07216,9e-05,6.21285]
[1778984802647,32.25,77828.74,69.6,0.07218,9e-05,6.21378]
[1778984808689,32.25,77829.01,69.6,0.07222,9e-05,6.21658]
[1778984818759,32.25,77829.15,69.6,0.07226,9e-05,6.21914]
[1778984819044,32.25,77829.15,69.6,0.07226,9e-05,6.21914]
[1778984824801,32.25,77834.87,69.6,0.07279,9e-05,6.25463]
[1778984829836,32.25,77834.6,69.6,0.07275,9e-05,6.25201]
[1778984830055,32.25,77834.6,69.6,0.07275,9e-05,6.25201]
[1778984835878,32.25,77834.32,69.6,0.07273,9e-05,6.25047]
[1778984840913,32.25,77843.77,69.6,0.07363,0.0001,6.3107]
[1778984846955,32.25,77844.86,69.6,0.07374,0.0001,6.31757]
[1778984851990,32.25,77844.9,69.6,0.07368,0.0001,6.31227]
[1778984857025,32.25,77845.61,69.6,0.07375,0.0001,6.31687]
[1778984862060,32.25,77845.44,69.6,0.07374,0.0001,6.31591]
[1778984875151,32.25,77845.63,69.6,0.07376,0.0001,6.31761]
[1778984880186,32.25,77853.05,69.6,0.07448,0.0001,6.36503]
[1778984885120,32.25,77853.93,69.6,0.07456,0.0001,6.37054]
[1778984890256,32.25,77853.9,69.6,0.07456,0.0001,6.37011]
[1778984895594,32.25,77853.32,69.6,0.0745,0.0001,6.36625]
[1778984901333,32.25,77853.93,69.6,0.07455,0.0001,6.36985]
[1778984906368,32.25,77855.12,69.6,0.07466,0.0001,6.37719]
[1778984911403,32.25,77855.6,69.6,0.07465,0.0001,6.37434]
[1778984916438,32.25,77855.67,69.6,0.07465,0.0001,6.3745]
[1778984922145,32.25,77864.35,69.6,0.07549,0.0001,6.42973]
[1778984927515,32.25,77866.13,69.6,0.07565,0.0001,6.4404]
[1778984932181,32.25,77869.18,69.6,0.07594,0.0001,6.45957]
[1778984937585,32.24,77858.35,69.6,0.07486,0.0001,6.38857]
[1778984940417,32.24,77858.8,69.6,0.0749,0.0001,6.39094]
[1778984940420,32.24,77858.8,69.6,0.0749,0.0001,6.39094]
[1778984945641,32.24,77863.89,69.6,0.07539,0.0001,6.42317]
[1778984950676,32.24,77863.01,69.6,0.0753,0.0001,6.41745]
[1778984955711,32.24,77863.94,69.6,0.07539,0.0001,6.4234]
[1778984960746,32.24,77864.57,69.6,0.07545,0.0001,6.42744]
[1778984965919,32.24,77864.45,69.6,0.07544,0.0001,6.42669]
[1778984971824,32.24,77864.59,69.6,0.0754,0.0001,6.42208]
[1778984972195,32.24,77864.59,69.6,0.0754,0.0001,6.42208]
[1778984978874,32.24,77866.22,69.6,0.07556,0.0001,6.43276]
[1778984983908,32.24,77866.72,69.6,0.07561,0.0001,6.43607]
[1778984988943,32.24,77867.16,69.6,0.07566,0.0001,6.43901]
[1778984993978,32.24,77868.05,69.6,0.07574,0.0001,6.44485]
[1778984999013,32.24,77869.01,69.6,0.07584,0.0001,6.45114]
[1778985005055,32.24,77871.35,69.6,0.07607,0.0001,6.46621]
[1778985010093,32.24,77866.7,69.6,0.07562,0.0001,6.43647]
[1778985015128,32.24,77859.8,69.6,0.07495,0.0001,6.39277]
[1778985016585,32.24,77859.38,69.6,0.07491,0.0001,6.39021]
[1778985022177,32.24,77858.56,69.6,0.07483,0.0001,6.38443]
[1778985028220,32.24,77858.64,69.6,0.07482,0.0001,6.38409]
[1778985033255,32.24,77860.99,69.6,0.07498,0.0001,6.39279]
[1778985035313,32.24,77860.95,69.6,0.07497,0.0001,6.3922]
[1778985041311,32.24,77863.14,69.6,0.07519,0.0001,6.40655]
[1778985047353,32.24,77863.76,69.6,0.07526,0.0001,6.41101]
[1778985052388,32.24,77864.88,69.6,0.07537,0.0001,6.41864]
[1778985057423,32.24,77864.47,69.6,0.07534,0.0001,6.41634]
[1778985062458,32.24,77864.53,69.6,0.07535,0.0001,6.41707]
[1778985068340,32.24,77864.47,69.6,0.07535,0.0001,6.41695]
[1778985073535,32.24,77867.11,69.6,0.07561,0.0001,6.43426]
[1778985079577,32.24,77873.05,69.6,0.07619,0.0001,6.47257]
[1778985084612,32.24,77877.96,69.6,0.07668,0.0001,6.50408]
[1778985089005,32.24,77887.36,69.6,0.0776,0.0001,6.56466]
[1778985089875,32.24,77887.36,69.6,0.0776,0.0001,6.56466]
[1778985097704,32.24,77890.25,69.6,0.07781,0.0001,6.57597]
[1778985102739,32.24,77890.3,69.6,0.07779,0.0001,6.57492]
[1778985107774,32.23,77893.41,69.6,0.07808,0.0001,6.5935]
[1778985112810,32.23,77893.9,69.6,0.0781,0.0001,6.5949]
[1778985115131,32.23,77893.91,69.6,0.07809,0.0001,6.5946]
[1778985115171,32.23,77893.91,69.6,0.07809,0.0001,6.5946]
[1778985115254,32.23,77894.13,69.6,0.07811,0.0001,6.59566]
[1778985115564,32.23,77894.13,69.6,0.07811,0.0001,6.59566]
[1778985115830,32.23,77900.97,69.6,0.0788,0.0001,6.64034]
[1778985120865,32.22,77902.28,69.6,0.07891,0.0001,6.64769]
[1778985128923,32.22,77899.75,69.6,0.07863,0.0001,6.62952]
[1778985129983,32.22,77899.75,69.6,0.07863,0.0001,6.62952]
[1778985130084,32.22,77899.75,69.6,0.07863,0.0001,6.62931]
[1778985131855,32.22,77897.54,69.6,0.0784,0.0001,6.61491]
[1778985131944,32.22,77897.36,69.6,0.07839,0.0001,6.61377]
[1778985135108,32.22,77894.57,69.6,0.0781,0.0001,6.59509]
[1778985135209,32.22,77894.57,69.6,0.0781,0.0001,6.59509]
[1778985142014,32.21,77889.47,69.6,0.07756,0.0001,6.56034]
[1778985148056,32.21,77889.37,69.6,0.07753,0.0001,6.55847]
[1778985154098,32.21,77889.97,69.6,0.07751,0.0001,6.55541]
[1778985158743,32.21,77890.2,69.6,0.07752,0.0001,6.55603]
[1778985164168,32.2,77890.19,69.6,0.0775,0.0001,6.55457]
[1778985171221,32.2,77890.12,69.6,0.07747,0.0001,6.55248]
[1778985175249,32.2,77877.74,69.6,0.07623,0.0001,6.47144]
[1778985176615,32.2,77875.66,69.6,0.07602,0.0001,6.45792]
[1778985176619,32.2,77875.66,69.6,0.07602,0.0001,6.45792]
[1778985176621,32.2,77875.66,69.6,0.07602,0.0001,6.45792]
[1778985178921,32.2,77873.94,69.6,0.07585,0.0001,6.44651]
[1778985180284,32.19,77855.41,69.6,0.07403,0.0001,6.3272]
[1778985185368,32.19,77850.94,69.6,0.07359,0.0001,6.29809]
[1778985187333,32.19,77860.68,69.6,0.07453,0.0001,6.35973]
[1778985192368,32.19,77861.27,69.6,0.07457,0.0001,6.36243]
[1778985198410,32.19,77862.02,69.6,0.07462,0.0001,6.36607]
[1778985201431,32.18,77853.32,69.6,0.07377,0.0001,6.31]
[1778985207418,32.18,77845.24,69.6,0.073,0.0001,6.25833]
[1778985206466,32.18,77835.3,69.6,0.07205,9e-05,6.19544]
[1778985214522,32.19,77833.17,69.6,0.0718,9e-05,6.17713]
[1778985219557,32.19,77830.13,69.6,0.07152,9e-05,6.15853]
[1778985225599,32.19,77829.36,69.6,0.07146,9e-05,6.15418]
[1778985230634,32.19,77834.32,69.6,0.07193,9e-05,6.18567]
[1778985233171,32.19,77834.32,69.6,0.07193,9e-05,6.18567]
[1778985238690,32.19,77834.57,69.6,0.07197,9e-05,6.18831]
[1778985243495,32.19,77834.6,69.6,0.07198,9e-05,6.18921]
[1778985248761,32.2,77834.44,69.6,0.072,9e-05,6.19018]
[1778985253796,32.2,77833.93,69.6,0.07198,9e-05,6.18879]
[1778985258831,32.21,77832.72,69.6,0.07189,9e-05,6.18303]
[1778985265880,32.21,77830.06,69.6,0.07168,9e-05,6.16901]
[1778985266509,32.21,77830.06,69.6,0.07168,9e-05,6.16901]
[1778985268056,32.21,77830.13,69.6,0.0717,9e-05,6.16982]
[1778985276957,32.22,77830.26,69.6,0.0717,9e-05,6.1685]
[1778985277522,32.22,77830.26,69.6,0.0717,9e-05,6.1685]
[1778985282999,32.23,77830.5,69.6,0.07175,9e-05,6.17201]
[1778985288301,32.23,77830.39,69.6,0.07176,9e-05,6.1726]
[1778985294076,32.24,77830.43,69.6,0.0718,9e-05,6.17501]
[1778985299111,32.24,77835.65,69.6,0.07232,9e-05,6.20937]
[1778985305149,32.24,77835.41,69.6,0.07231,9e-05,6.20886]
[1778985310583,32.25,77828.92,69.6,0.07172,9e-05,6.16977]
[1778985316230,32.25,77828.83,69.6,0.07175,9e-05,6.17137]
[1778985321265,32.25,77828.81,69.6,0.07177,9e-05,6.17273]
[1778985321566,32.25,77828.81,69.6,0.07177,9e-05,6.17273]
[1778985328314,32.26,77828.95,69.6,0.0718,9e-05,6.17463]
[1778985332491,32.26,77828.89,69.6,0.07174,9e-05,6.16906]
[1778985332492,32.26,77828.89,69.6,0.07174,9e-05,6.16906]
[1778985337660,32.26,77828.88,69.6,0.07176,9e-05,6.17053]
[1778985340569,32.26,77838.13,69.6,0.07265,9e-05,6.22963]
[1778985347448,32.27,77835.99,69.6,0.07247,9e-05,6.21759]
[1778985352483,32.27,77835.95,69.6,0.07248,9e-05,6.21858]
[1778985357574,32.27,77836.06,69.6,0.0725,9e-05,6.21953]
[1778985359532,32.27,77851.81,69.6,0.07402,0.0001,6.32081]
[1778985364567,32.28,77854.62,69.6,0.0743,0.0001,6.33935]
[1778985368179,32.28,77854.15,69.6,0.07426,0.0001,6.33674]
[1778985373630,32.28,77854.72,69.6,0.07433,0.0001,6.34123]
[1778985386454,32.28,77854.84,69.6,0.07435,0.0001,6.34229]
[1778985389898,32.28,77854.84,69.6,0.07439,0.0001,6.34466]
[1778985390477,32.28,77854.84,69.6,0.07439,0.0001,6.34466]
[1778985395786,32.29,77866.55,69.6,0.07549,0.0001,6.41524]
[1778985399541,32.29,77867.9,69.6,0.07562,0.0001,6.42409]
[1778985399602,32.29,77868.0,69.6,0.07563,0.0001,6.42482]
[1778985401828,32.29,77876.8,69.6,0.07651,0.0001,6.48244]
[1778985406863,32.29,77875.84,69.6,0.07644,0.0001,6.47759]
[1778985407672,32.29,77875.84,69.6,0.07644,0.0001,6.47759]
[1778985407870,32.3,77875.64,69.6,0.07642,0.0001,6.47658]
[1778985412906,32.29,77877.67,69.6,0.07662,0.0001,6.48943]
[1778985423983,32.29,77878.48,69.6,0.07668,0.0001,6.49355]
[1778985429018,32.29,77878.48,69.6,0.07667,0.0001,6.49285]
[1778985434053,32.29,77882.8,69.6,0.07709,0.0001,6.51994]
[1778985439090,32.29,77883.19,69.6,0.07711,0.0001,6.52145]
[1778985444125,32.28,77879.99,69.6,0.07678,0.0001,6.49975]
[1778985449160,32.28,77878.95,69.6,0.07666,0.0001,6.49215]
[1778985454348,32.28,77880.71,69.6,0.07677,0.0001,6.49724]
[1778985466279,32.28,77880.48,69.6,0.07671,0.0001,6.49388]
[1778985477356,32.27,77880.46,69.6,0.0767,0.0001,6.49279]
[1778985482391,32.27,77883.32,69.6,0.07697,0.0001,6.51075]
[1778985487426,32.27,77883.86,69.6,0.07702,0.0001,6.51357]
[1778985492461,32.27,77884.62,69.6,0.07708,0.0001,6.51774]
[1778985497496,32.27,77888.85,69.6,0.07749,0.0001,6.54425]
[1778985502531,32.26,77890.79,69.6,0.07766,0.0001,6.55564]
[1778985507566,32.26,77891.34,69.6,0.0777,0.0001,6.55791]
[1778985512230,32.26,77895.07,69.6,0.07799,0.0001,6.57536]
[1778985512601,32.26,77901.96,69.6,0.07868,0.0001,6.6199]
[1778985513362,32.26,77901.96,69.6,0.07868,0.0001,6.6199]
[1778985516716,32.26,77906.24,69.6,0.07911,0.0001,6.64761]
[1778985523678,32.25,77900.87,69.6,0.07855,0.0001,6.61168]
[1778985529721,32.25,77900.24,69.6,0.07849,0.0001,6.60748]
[1778985531192,32.25,77900.24,69.6,0.07849,0.0001,6.60748]
[1778985539791,32.25,77900.48,69.6,0.07851,0.0001,6.60879]
[1778985545833,32.25,77899.83,69.6,0.07844,0.0001,6.60441]
[1778985551875,32.25,77899.93,69.6,0.07845,0.0001,6.60491]
[1778985556910,32.25,77899.72,69.6,0.07843,0.0001,6.60339]
[1778985561945,32.25,77899.14,69.6,0.07837,0.0001,6.59952]
[1778985566980,32.25,77904.82,69.6,0.07894,0.0001,6.63636]
[1778985572017,32.25,77906.7,69.6,0.07906,0.0001,6.6425]
[1778985578059,32.25,77906.08,69.6,0.07899,0.0001,6.63801]
[1778985582274,32.25,77907.39,69.6,0.07912,0.0001,6.64637]
[1778985588129,32.25,77908.55,69.6,0.07923,0.0001,6.6534]
[1778985593717,32.25,77908.55,69.6,0.07922,0.0001,6.65309]
[1778985594151,32.25,77908.68,69.6,0.07924,0.0001,6.65387]
[1778985594246,32.25,77908.68,69.6,0.07924,0.0001,6.65387]
[1778985594251,32.25,77908.68,69.6,0.07924,0.0001,6.65387]
[1778985594336,32.25,77890.62,69.6,0.07742,0.0001,6.53621]
[1778985595183,32.25,77877.29,69.6,0.07609,0.0001,6.45003]
[1778985596243,32.25,77877.29,69.6,0.07609,0.0001,6.45003]
[1778985596247,32.25,77877.29,69.6,0.07609,0.0001,6.45003]
[1778985596298,32.25,77873.91,69.6,0.07576,0.0001,6.42836]
[1778985596860,32.25,77873.91,69.6,0.07576,0.0001,6.42836]
[1778985600035,32.25,77882.62,69.6,0.07661,0.0001,6.48392]
[1778985605317,32.24,77884.62,69.6,0.0768,0.0001,6.49585]
[1778985613316,32.24,77895.14,69.6,0.0778,0.0001,6.56113]
[1778985614175,32.24,77895.14,69.6,0.0778,0.0001,6.56113]
[1778985614181,32.24,77895.14,69.6,0.0778,0.0001,6.56113]
[1778985614323,32.24,77895.09,69.6,0.07779,0.0001,6.56046]
[1778985616329,32.24,77895.13,69.6,0.0778,0.0001,6.56079]
[1778985621372,32.24,77895.12,69.6,0.0778,0.0001,6.56107]
[1778985626407,32.24,77892.12,69.6,0.0775,0.0001,6.54172]
[1778985627674,32.24,77892.12,69.6,0.0775,0.0001,6.54172]
[1778985627742,32.24,77888.89,69.6,0.07718,0.0001,6.52085]
[1778985631442,32.23,77880.44,69.6,0.07627,0.0001,6.45986]
[1778985636824,32.23,77881.07,69.6,0.07633,0.0001,6.46363]
[1778985636826,32.23,77881.07,69.6,0.07633,0.0001,6.46363]
[1778985637484,32.23,77880.93,69.6,0.07631,0.0001,6.46248]
[1778985642519,32.24,77880.8,69.6,0.07631,0.0001,6.46254]
[1778985643882,32.24,77880.8,69.6,0.07631,0.0001,6.46254]
[1778985643902,32.24,77880.8,69.6,0.07631,0.0001,6.46254]
[1778985644518,32.24,77880.81,69.6,0.07632,0.0001,6.46279]
[1778985644558,32.24,77880.81,69.6,0.07632,0.0001,6.46279]
[1778985653596,32.24,77880.81,69.6,0.07635,0.0001,6.46467]
[1778985662661,32.24,77880.95,69.6,0.07639,0.0001,6.46729]
[1778985669111,32.25,77880.67,69.6,0.07637,0.0001,6.46601]
[1778985674743,32.25,77875.24,69.6,0.07586,0.0001,6.43262]
[1778985680785,32.25,77875.19,69.6,0.07587,0.0001,6.43358]
[1778985686827,32.26,77875.51,69.6,0.07592,0.0001,6.4369]
[1778985690489,32.26,77875.35,69.6,0.07592,0.0001,6.4365]
[1778985695890,32.26,77875.28,69.6,0.07587,0.0001,6.43168]
[1778985701932,32.26,77875.44,69.6,0.07591,0.0001,6.43399]
[1778985712004,32.27,77875.39,69.6,0.07593,0.0001,6.43577]
[1778985714506,32.27,77875.39,69.6,0.07593,0.0001,6.43577]
[1778985714607,32.27,77875.28,69.6,0.07593,0.0001,6.43574]
[1778985720058,32.27,77868.76,69.6,0.0753,0.0001,6.39415]
[1778985725094,32.27,77870.08,69.6,0.07544,0.0001,6.40329]
[1778985730545,32.27,77870.36,69.6,0.07547,0.0001,6.40549]
[1778985730550,32.27,77870.36,69.6,0.07547,0.0001,6.40558]
[1778985732144,32.27,77880.75,69.6,0.0765,0.0001,6.4727]
[1778985738187,32.28,77881.15,69.6,0.07656,0.0001,6.47687]
[1778985741822,32.28,77883.07,69.6,0.07676,0.0001,6.48971]
[1778985747250,32.28,77891.08,69.6,0.07757,0.0001,6.54257]
[1778985752531,32.28,77891.35,69.6,0.07755,0.0001,6.53906]
[1778985759335,32.28,77891.42,69.6,0.07757,0.0001,6.54024]
[1778985764370,32.29,77891.3,69.6,0.07756,0.0001,6.53982]
[1778985767391,32.29,77882.82,69.6,0.07672,0.0001,6.48529]
[1778985773433,32.29,77882.49,69.6,0.0767,0.0001,6.4842]
[1778985775896,32.29,77882.46,69.6,0.0767,0.0001,6.48419]
[1778985785518,32.29,77882.81,69.6,0.07677,0.0001,6.48861]
[1778985790553,32.3,77879.08,69.6,0.07642,0.0001,6.46572]
[1778985795588,32.3,77878.68,69.6,0.0764,0.0001,6.46445]
[1778985800623,32.3,77880.81,69.6,0.07663,0.0001,6.47944]
[1778985805658,32.31,77879.96,69.6,0.07657,0.0001,6.47521]
[1778985807851,32.31,77881.94,69.6,0.07677,0.0001,6.48822]
[1778985808027,32.31,77883.12,69.6,0.07689,0.0001,6.49607]
[1778985808362,32.31,77883.12,69.6,0.07689,0.0001,6.49607]
[1778985808679,32.31,77885.49,69.6,0.07712,0.0001,6.51137]
[1778985813714,32.31,77888.45,69.6,0.07737,0.0001,6.52573]
[1778985816097,32.31,77888.41,69.6,0.07737,0.0001,6.52563]
[1778985816125,32.31,77888.41,69.6,0.07737,0.0001,6.52578]
[1778985822778,32.31,77888.56,69.6,0.07738,0.0001,6.52635]
[1778985831841,32.31,77890.19,69.6,0.07753,0.0001,6.53574]
[1778985836876,32.31,77890.67,69.6,0.07756,0.0001,6.53809]
[1778985840831,32.3,77890.91,69.6,0.07758,0.0001,6.53932]
[1778985840835,32.3,77890.91,69.6,0.07758,0.0001,6.53932]
[1778985840904,32.3,77890.99,69.6,0.07758,0.0001,6.5395]
[1778985845939,32.3,77890.88,69.6,0.07758,0.0001,6.53904]
[1778985850975,32.3,77890.28,69.6,0.07752,0.0001,6.53537]
[1778985856011,32.31,77890.14,69.6,0.07751,0.0001,6.53466]
[1778985861045,32.31,77890.08,69.6,0.07751,0.0001,6.53443]
[1778985863507,32.31,77890.12,69.6,0.07751,0.0001,6.53474]
[1778985863511,32.31,77890.12,69.6,0.07751,0.0001,6.53477]
[1778985869101,32.3,77889.67,69.6,0.07745,0.0001,6.53087]
[1778985874136,32.3,77889.74,69.6,0.07738,0.0001,6.52467]
[1778985882192,32.3,77889.74,69.6,0.07736,0.0001,6.52314]
[1778985884112,32.3,77889.74,69.6,0.07736,0.0001,6.52314]
[1778985884129,32.3,77889.78,69.6,0.07736,0.0001,6.52301]
[1778985889241,32.3,77889.84,69.6,0.07736,0.0001,6.52338]
[1778985894276,32.3,77889.91,69.6,0.07737,0.0001,6.52399]
[1778985899311,32.3,77887.29,69.6,0.07711,0.0001,6.5072]
[1778985900593,32.3,77887.29,69.6,0.07711,0.0001,6.5072]
[1778985900663,32.3,77886.82,69.6,0.07707,0.0001,6.50422]
[1778985906763,32.3,77885.65,69.6,0.07694,0.0001,6.49586]
[1778985906863,32.29,77885.57,69.6,0.07693,0.0001,6.49518]
[1778985912402,32.3,77886.17,69.6,0.07699,0.0001,6.49942]
[1778985921489,32.3,77886.4,69.6,0.07702,0.0001,6.50137]
[1778985927531,32.3,77886.34,69.6,0.07702,0.0001,6.50124]
[1778985932567,32.3,77886.73,69.6,0.077,0.0001,6.49828]
[1778985937602,32.3,77886.23,69.6,0.07696,0.0001,6.49525]
[1778985943958,32.3,77886.23,69.6,0.07696,0.0001,6.49542]
[1778985943980,32.3,77886.23,69.6,0.07696,0.0001,6.49542]
[1778985944569,32.3,77886.38,69.6,0.07698,0.0001,6.49647]
[1778985944585,32.3,77886.38,69.6,0.07698,0.0001,6.49647]
[1778985946665,32.3,77900.5,69.6,0.07839,0.0001,6.58798]
[1778985951700,32.3,77896.83,69.6,0.07801,0.0001,6.56367]
[1778985957742,32.3,77896.8,69.6,0.07801,0.0001,6.5632]
[1778985962791,32.3,77896.77,69.6,0.078,0.0001,6.56288]
[1778985962879,32.3,77896.77,69.6,0.078,0.0001,6.56281]
[1778985964458,32.3,77892.06,69.6,0.07752,0.0001,6.53201]
[1778985964791,32.3,77890.68,69.6,0.07738,0.0001,6.52287]
[1778985970377,32.3,77889.68,69.6,0.07728,0.0001,6.5165]
[1778985976876,32.3,77888.98,69.6,0.07722,0.0001,6.51228]
[1778985982918,32.3,77888.03,69.6,0.07713,0.0001,6.50639]
[1778985984125,32.3,77888.03,69.6,0.07713,0.0001,6.50639]
[1778985984211,32.3,77887.27,69.6,0.07705,0.0001,6.50153]
[1778985989277,32.3,77881.04,69.6,0.07643,0.0001,6.46062]
[1778985995006,32.29,77881.3,69.6,0.07638,0.0001,6.45606]
[1778985995367,32.29,77881.3,69.6,0.07638,0.0001,6.45606]
[1778985996010,32.29,77881.07,69.6,0.07636,0.0001,6.4545]
[1778986002052,32.3,77881.32,69.6,0.0764,0.0001,6.45721]
[1778986006080,32.3,77896.71,69.6,0.07795,0.0001,6.55749]
[1778986011115,32.3,77900.1,69.6,0.07829,0.0001,6.57967]
[1778986016150,32.3,77900.5,69.6,0.07833,0.0001,6.58234]
[1778986021185,32.3,77900.45,69.6,0.07833,0.0001,6.58207]
[1778986021407,32.3,77900.45,69.6,0.07833,0.0001,6.58207]
[1778986027227,32.3,77900.61,69.6,0.07834,0.0001,6.58321]
[1778986032262,32.3,77898.49,69.6,0.07813,0.0001,6.56957]
[1778986037297,32.3,77898.41,69.6,0.07813,0.0001,6.56938]
[1778986038415,32.3,77898.27,69.6,0.07812,0.0001,6.56854]
[1778986044346,32.3,77898.38,69.6,0.07814,0.0001,6.56975]
[1778986051395,32.3,77898.61,69.6,0.07811,0.0001,6.56631]
[1778986055437,32.3,77899.09,69.6,0.07816,0.0001,6.56973]
[1778986061465,32.31,77897.32,69.6,0.078,0.0001,6.55903]
[1778986066500,32.31,77897.15,69.6,0.07799,0.0001,6.55859]
[1778986071535,32.31,77897.11,69.6,0.078,0.0001,6.55897]
[1778986072475,32.31,77897.11,69.6,0.078,0.0001,6.55897]
[1778986077771,32.31,77897.25,69.6,0.07802,0.0001,6.56039]
[1778986083620,32.31,77897.23,69.6,0.07803,0.0001,6.56127]
[1778986088655,32.31,77897.3,69.6,0.07805,0.0001,6.56234]
[1778986094697,32.32,77896.8,69.6,0.07801,0.0001,6.55983]
[1778986099732,32.32,77896.43,69.6,0.07798,0.0001,6.55807]
[1778986104770,32.32,77894.05,69.6,0.07776,0.0001,6.54333]
[1778986109802,32.32,77893.7,69.6,0.07773,0.0001,6.54168]
[1778986114837,32.32,77893.68,69.6,0.07768,0.0001,6.5364]
[1778986119872,32.32,77889.88,69.6,0.07731,0.0001,6.5123]
[1778986124907,32.32,77889.02,69.6,0.07723,0.0001,6.50728]
[1778986129942,32.33,77886.39,69.6,0.07697,0.0001,6.4908]
[1778986134977,32.33,77893.72,69.6,0.07771,0.0001,6.53863]
[1778986140013,32.33,77888.26,69.6,0.07717,0.0001,6.50357]
[1778986145047,32.33,77888.62,69.6,0.07721,0.0001,6.50627]
[1778986150082,32.33,77888.77,69.6,0.07723,0.0001,6.50752]
[1778986155117,32.33,77891.34,69.6,0.07749,0.0001,6.5243]
[1778986160152,32.33,77890.82,69.6,0.07744,0.0001,6.521]
[1778986165187,32.33,77890.72,69.6,0.07743,0.0001,6.52042]
[1778986171229,32.33,77885.8,69.6,0.07689,0.0001,6.48317]
[1778986174676,32.33,77884.19,69.6,0.07673,0.0001,6.47292]
[1778986180292,32.33,77883.31,69.6,0.07665,0.0001,6.46773]
[1778986185327,32.33,77883.33,69.6,0.07665,0.0001,6.46816]
[1778986190362,32.33,77879.72,69.6,0.0763,0.0001,6.44539]
[1778986195009,32.33,77879.49,69.6,0.07629,0.0001,6.44431]
[1778986195397,32.34,77879.57,69.6,0.0763,0.0001,6.44511]
[1778986195497,32.34,77879.57,69.6,0.0763,0.0001,6.44511]
[1778986202446,32.33,77878.89,69.6,0.07622,0.0001,6.4401]
[1778986207481,32.33,77878.93,69.6,0.07622,0.0001,6.44003]
[1778986207577,32.33,77878.93,69.6,0.07622,0.0001,6.44003]
[1778986207583,32.33,77878.93,69.6,0.07622,0.0001,6.44003]
[1778986208488,32.33,77878.86,69.6,0.07621,0.0001,6.43952]
[1778986214530,32.34,77878.86,69.6,0.07623,0.0001,6.44076]
[1778986219566,32.34,77878.2,69.6,0.07619,0.0001,6.43759]
[1778986224601,32.34,77874.67,69.6,0.07586,0.0001,6.41642]
[1778986229636,32.35,77874.08,69.6,0.07582,0.0001,6.41399]
[1778986238699,32.35,77874.67,69.6,0.07586,0.0001,6.41455]
[1778986244014,32.35,77874.6,69.6,0.07587,0.0001,6.41513]
[1778986244187,32.35,77874.6,69.6,0.07587,0.0001,6.41513]
[1778986244595,32.35,77874.41,69.6,0.07585,0.0001,6.41416]
[1778986244605,32.35,77874.41,69.6,0.07585,0.0001,6.41416]
[1778986249776,32.36,77873.88,69.6,0.07583,0.0001,6.41227]
[1778986254814,32.36,77873.16,69.6,0.07578,0.0001,6.40893]
[1778986260314,32.36,77871.86,69.6,0.07566,0.0001,6.40158]
[1778986260316,32.36,77871.86,69.6,0.07566,0.0001,6.40158]
[1778986261864,32.37,77854.86,69.6,0.07402,0.0001,6.29409]
[1778986263950,32.37,77852.44,69.6,0.0738,0.0001,6.27916]
[1778986267060,32.37,77848.02,69.6,0.07339,0.0001,6.25254]
[1778986267907,32.37,77860.76,69.6,0.07464,0.0001,6.33429]
[1778986268573,32.37,77860.76,69.6,0.07464,0.0001,6.33429]
[1778986268914,32.37,77875.76,69.6,0.07611,0.0001,6.43046]
[1778986273951,32.38,77874.3,69.6,0.07598,0.0001,6.42193]
[1778986278986,32.38,77874.63,69.6,0.07603,0.0001,6.42517]
[1778986286035,32.38,77874.23,69.6,0.07601,0.0001,6.42428]
[1778986291070,32.39,77873.89,69.6,0.07594,0.0001,6.41784]
[1778986296105,32.39,77873.8,69.6,0.07596,0.0001,6.41882]
[1778986301140,32.39,77873.94,69.6,0.076,0.0001,6.42138]
[1778986304729,32.39,77874.1,69.6,0.07602,0.0001,6.42308]
[1778986312217,32.4,77870.85,69.6,0.07575,0.0001,6.40543]
[1778986314234,32.4,77868.37,69.6,0.07551,0.0001,6.38991]
[1778986314616,32.4,77863.81,69.6,0.07508,0.0001,6.36118]
[1778986314685,32.4,77863.81,69.6,0.07508,0.0001,6.36118]
[1778986318798,32.4,77851.36,69.6,0.07387,0.0001,6.28234]
[1778986322924,32.41,77851.05,69.6,0.07385,0.0001,6.28064]
[1778986328339,32.41,77850.12,69.6,0.07376,0.0001,6.27505]
[1778986332192,32.41,77849.48,69.6,0.0737,0.0001,6.27113]
[1778986334383,32.41,77833.21,69.6,0.07216,9e-05,6.1689]
[1778986337404,32.41,77842.92,69.6,0.07309,0.0001,6.23051]
[1778986341343,32.41,77842.84,69.6,0.07308,0.0001,6.23011]
[1778986347106,32.41,77841.03,69.6,0.07292,0.0001,6.21934]
[1778986351855,32.41,77842.89,69.6,0.07305,0.0001,6.22627]
[1778986357544,32.41,77846.28,69.6,0.07338,0.0001,6.2481]
[1778986362329,32.41,77840.99,69.6,0.07288,0.0001,6.21508]
[1778986366608,32.42,77829.66,69.6,0.07182,9e-05,6.14457]
[1778986371658,32.42,77826.45,69.6,0.07153,9e-05,6.12556]
[1778986377685,32.42,77829.18,69.6,0.07181,9e-05,6.14397]
[1778986382720,32.42,77831.66,69.6,0.07206,9e-05,6.16035]
[1778986388689,32.42,77835.15,69.6,0.0724,9e-05,6.18288]
[1778986389908,32.43,77838.72,69.6,0.07274,0.0001,6.20552]
[1778986395811,32.43,77847.11,69.6,0.07355,0.0001,6.25919]
[1778986401853,32.43,77847.3,69.6,0.07358,0.0001,6.26102]
[1778986406888,32.43,77847.07,69.6,0.07357,0.0001,6.26013]
[1778986410531,32.43,77846.98,69.6,0.07356,0.0001,6.25979]
[1778986415951,32.43,77846.05,69.6,0.07342,0.0001,6.24848]
[1778986421993,32.43,77845.89,69.6,0.0734,0.0001,6.24758]
[1778986427028,32.43,77846.92,69.6,0.0735,0.0001,6.25418]
[1778986432063,32.43,77846.86,69.6,0.0735,0.0001,6.25388]
[1778986437098,32.43,77847.83,69.6,0.07359,0.0001,6.26005]
[1778986442133,32.43,77849.44,69.6,0.07375,0.0001,6.27027]
[1778986447168,32.43,77850.7,69.6,0.07387,0.0001,6.27823]
[1778986452203,32.43,77848.13,69.6,0.07362,0.0001,6.26195]
[1778986457238,32.43,77846.55,69.6,0.07347,0.0001,6.25213]
[1778986462273,32.43,77844.89,69.6,0.07331,0.0001,6.24184]
[1778986462766,32.43,77844.89,69.6,0.07331,0.0001,6.24184]
[1778986468315,32.43,77844.6,69.6,0.07329,0.0001,6.24028]
[1778986473350,32.43,77844.57,69.6,0.07323,0.0001,6.23467]
[1778986475369,32.43,77844.62,69.6,0.07324,0.0001,6.23503]
[1778986481408,32.43,77847.22,69.6,0.07347,0.0001,6.25001]
[1778986486443,32.43,77846.95,69.6,0.07342,0.0001,6.24707]
[1778986491594,32.43,77846.63,69.6,0.07337,0.0001,6.24406]
[1778986491921,32.42,77848.08,69.6,0.07351,0.0001,6.25297]
[1778986491926,32.42,77848.08,69.6,0.07351,0.0001,6.25297]
[1778986491939,32.42,77848.08,69.6,0.07351,0.0001,6.25297]
[1778986492131,32.42,77848.08,69.6,0.07351,0.0001,6.25297]
[1778986492351,32.42,77848.08,69.6,0.07351,0.0001,6.25297]
[1778986492485,32.42,77873.45,69.6,0.07597,0.0001,6.41399]
[1778986493492,32.42,77896.94,69.6,0.07831,0.0001,6.5654]
[1778986495444,32.42,77899.16,69.6,0.07853,0.0001,6.57977]
[1778986497177,32.42,77892.39,69.6,0.07785,0.0001,6.53592]
[1778986497668,32.42,77892.39,69.6,0.07785,0.0001,6.53592]
[1778986498039,32.42,77891.57,69.6,0.07777,0.0001,6.53065]
[1778986498040,32.42,77891.57,69.6,0.07777,0.0001,6.53065]
[1778986498527,32.42,77889.98,69.6,0.07761,0.0001,6.52042]
[1778986501429,32.42,77888.84,69.6,0.07748,0.0001,6.51224]
[1778986503311,32.42,77878.0,69.6,0.07639,0.0001,6.44177]
[1778986508597,32.42,77872.55,69.6,0.07583,0.0001,6.40531]
[1778986513632,32.41,77872.67,69.6,0.07583,0.0001,6.40476]
[1778986513820,32.41,77872.67,69.6,0.07583,0.0001,6.40476]
[1778986519674,32.41,77871.02,69.6,0.07562,0.0001,6.39143]
[1778986525716,32.4,77870.81,69.6,0.07555,0.0001,6.38706]
[1778986525830,32.4,77870.81,69.6,0.07555,0.0001,6.38706]
[1778986531123,32.39,77870.56,69.6,0.07549,0.0001,6.38292]
[1778986536793,32.39,77870.68,69.6,0.07539,0.0001,6.375]
[1778986541828,32.38,77870.47,69.6,0.07533,0.0001,6.37112]
[1778986546863,32.37,77866.45,69.6,0.0749,0.0001,6.34292]
[1778986552434,32.37,77866.55,69.6,0.07488,0.0001,6.34165]
[1778986558552,32.36,77873.88,69.6,0.07555,0.0001,6.38555]
[1778986558554,32.36,77873.88,69.6,0.07555,0.0001,6.38555]
[1778986563982,32.36,77873.69,69.6,0.0755,0.0001,6.38183]
[1778986568790,32.35,77873.62,69.6,0.07548,0.0001,6.38068]
[1778986575059,32.35,77872.76,69.6,0.07534,0.0001,6.37191]
[1778986580094,32.34,77872.64,69.6,0.0753,0.0001,6.36885]
[1778986584122,32.34,77856.88,69.6,0.07374,0.0001,6.2668]
[1778986589557,32.33,77855.1,69.6,0.07355,0.0001,6.25444]
[1778986595200,32.33,77862.61,69.6,0.07419,0.0001,6.29456]
[1778986600235,32.33,77862.0,69.6,0.07411,0.0001,6.28934]
[1778986605270,32.32,77862.5,69.6,0.07414,0.0001,6.29137]
[1778986610176,32.32,77867.71,69.6,0.07463,0.0001,6.32366]
[1778986612921,32.32,77868.39,69.6,0.07468,0.0001,6.3272]
[1778986612927,32.32,77868.39,69.6,0.07468,0.0001,6.3272]
[1778986613327,32.32,77868.37,69.6,0.07468,0.0001,6.3268]
[1778986618362,32.31,77868.53,69.6,0.07463,0.0001,6.32392]
[1778986623397,32.3,77869.41,69.6,0.07466,0.0001,6.32559]
[1778986629444,32.29,77869.4,69.6,0.07458,0.0001,6.32074]
[1778986635486,32.28,77869.25,69.6,0.07449,0.0001,6.315]
[1778986643544,32.26,77869.37,69.6,0.07441,0.0001,6.30943]
[1778986648579,32.25,77867.14,69.6,0.07413,0.0001,6.29133]
[1778986653614,32.24,77867.51,69.6,0.07405,0.0001,6.28428]
[1778986659656,32.23,77868.03,69.6,0.07403,0.0001,6.28307]
[1778986664693,32.22,77867.58,69.6,0.07393,0.0001,6.27643]
[1778986669728,32.21,77868.06,69.6,0.07392,0.0001,6.27572]
[1778986674763,32.2,77868.02,69.6,0.07386,0.0001,6.27171]
[1778986678791,32.2,77880.4,69.6,0.07502,0.0001,6.34784]
[1778986683826,32.17,77882.82,69.6,0.07506,0.0001,6.35061]
[1778986688874,32.12,77880.94,69.6,0.07458,0.0001,6.31993]
[1778986693897,32.07,77876.16,69.6,0.07382,0.0001,6.27004]
[1778986698932,32.07,77878.73,69.6,0.07401,0.0001,6.2827]
[1778986703967,32.06,77878.82,69.6,0.07396,0.0001,6.27945]
[1778986711016,32.04,77878.35,69.6,0.07377,0.0001,6.26545]
[1778986716052,32.03,77877.53,69.6,0.07364,0.0001,6.25638]
[1778986722094,32.02,77877.23,69.6,0.07353,0.0001,6.24932]
[1778986730150,32.01,77878.08,69.6,0.07352,0.0001,6.24912]
[1778986735188,32.0,77879.17,69.6,0.07358,0.0001,6.2527]
[1778986740223,31.99,77879.18,69.6,0.07353,0.0001,6.2495]
[1778986745258,31.98,77880.21,69.6,0.07358,0.0001,6.25294]
[1778986750293,31.98,77879.59,69.6,0.07347,0.0001,6.24576]
[1778986755328,31.97,77879.38,69.6,0.0734,0.0001,6.24115]
[1778986763384,31.96,77878.72,69.6,0.07326,0.0001,6.23174]
[1778986768419,31.95,77878.1,69.6,0.07315,0.0001,6.2247]
[1778986773455,31.94,77878.3,69.6,0.07306,0.0001,6.21744]
[1778986780035,31.94,77879.06,69.6,0.07311,0.0001,6.22059]
[1778986786546,31.92,77876.54,69.6,0.07278,0.0001,6.19898]
[1778986789568,31.92,77885.67,69.6,0.07364,0.0001,6.25582]
[1778986794603,31.91,77885.31,69.6,0.07356,0.0001,6.25055]
[1778986797758,31.91,77872.36,69.6,0.07228,0.0001,6.16594]
[1778986803666,31.9,77865.17,69.6,0.07155,0.0001,6.11735]
[1778986808701,31.9,77866.89,69.6,0.07168,0.0001,6.12604]
[1778986813736,31.89,77867.75,69.6,0.07173,0.0001,6.12915]
[1778986818772,31.89,77868.22,69.6,0.07173,0.0001,6.12972]
[1778986823807,31.88,77868.27,69.6,0.0717,0.0001,6.12761]
[1778986828842,31.87,77868.17,69.6,0.07165,0.0001,6.12455]
[1778986832870,31.87,77880.39,69.6,0.07274,0.0001,6.19485]
[1778986837905,31.86,77884.64,69.6,0.07311,0.0001,6.21894]
[1778986842940,31.85,77884.56,69.6,0.07305,0.0001,6.21519]
[1778986847976,31.85,77885.27,69.6,0.07307,0.0001,6.21651]
[1778986855025,31.84,77886.03,69.6,0.07307,0.0001,6.21677]
[1778986860060,31.83,77886.45,69.6,0.07306,0.0001,6.21619]
[1778986863081,31.82,77901.58,69.6,0.07451,0.0001,6.3116]
[1778986868116,31.81,77906.88,69.6,0.07498,0.0001,6.34193]
[1778986873151,31.8,77904.44,69.6,0.07467,0.0001,6.32188]
[1778986878186,31.79,77902.87,69.6,0.07445,0.0001,6.30784]
[1778986883221,31.78,77900.07,69.6,0.07412,0.0001,6.2861]
[1778986885235,31.78,77911.08,69.6,0.07519,0.0001,6.35608]
[1778986890270,31.77,77903.87,69.6,0.0744,0.0001,6.30475]
[1778986895305,31.76,77903.9,69.6,0.07429,0.0001,6.29576]
[1778986900340,31.75,77903.95,69.6,0.07424,0.0001,6.29255]
[1778986905375,31.75,77904.56,69.6,0.07425,0.0001,6.29295]
[1778986910410,31.74,77904.25,69.6,0.07416,0.0001,6.28739]
[1778986915446,31.73,77904.74,69.6,0.07416,0.0001,6.28703]
[1778986920481,31.72,77905.97,69.6,0.07422,0.0001,6.29143]
[1778986925516,31.71,77908.29,69.6,0.0744,0.0001,6.30284]
[1778986930551,31.7,77908.75,69.6,0.07439,0.0001,6.30221]
[1778986936593,31.69,77912.57,69.6,0.0747,0.0001,6.32278]
[1778986938607,31.69,77921.35,69.6,0.07555,0.0001,6.37846]
[1778986942635,31.63,77932.78,69.6,0.07631,0.0001,6.42798]
[1778986947671,31.52,77938.57,69.6,0.07621,0.0001,6.42228]
[1778986952706,31.46,77940.38,69.6,0.07592,0.0001,6.40193]
[1778986957741,31.42,77944.04,69.6,0.076,0.0001,6.40735]
[1778986960762,31.38,77955.46,69.6,0.0769,0.0001,6.46554]
[1778986965797,31.27,77958.08,69.6,0.07649,0.0001,6.43958]
[1778986970833,31.23,77959.85,69.6,0.07638,0.0001,6.43265]
[1778986975869,31.2,77959.66,69.6,0.07618,0.0001,6.42014]
[1778986980872,31.2,77960.96,69.6,0.07627,0.0001,6.42562]
[1778986981281,31.2,77960.96,69.6,0.07627,0.0001,6.42562]
[1778986981911,31.19,77976.32,69.6,0.07783,0.0001,6.52669]
[1778986987189,31.19,77981.73,69.6,0.07836,0.0001,6.56115]
[1778986988036,31.19,77980.55,69.6,0.07823,0.0001,6.55272]
[1778986988122,31.19,77980.42,69.6,0.07821,0.0001,6.55138]
[1778986993995,31.18,77976.84,69.6,0.07777,0.0001,6.523]
[1778986994355,31.18,77976.84,69.6,0.07777,0.0001,6.523]
[1778986995007,31.17,77975.12,69.6,0.07758,0.0001,6.51074]
[1778987000039,31.17,77974.73,69.6,0.07751,0.0001,6.50611]
[1778987000322,31.17,77974.73,69.6,0.07751,0.0001,6.50611]
[1778987006273,31.17,77973.79,69.6,0.0774,0.0001,6.49902]
[1778987010609,31.16,77967.15,69.6,0.07666,0.0001,6.45166]
[1778987011115,31.16,77963.6,69.6,0.07623,0.0001,6.42197]
[1778987016153,31.15,77957.2,69.6,0.07553,0.0001,6.37642]
[1778987021188,31.15,77955.48,69.6,0.07531,0.0001,6.36215]
[1778987031121,31.14,77954.46,69.6,0.07518,0.0001,6.35374]
[1778987036293,31.13,77954.37,69.6,0.07507,0.0001,6.34661]
[1778987041328,31.12,77960.05,69.6,0.07561,0.0001,6.38151]
[1778987043765,31.12,77960.59,69.6,0.07565,0.0001,6.3845]
[1778987043864,31.12,77960.59,69.6,0.07564,0.0001,6.3833]
[1778987049384,31.11,77953.84,69.6,0.07493,0.0001,6.33725]
[1778987051242,31.11,77953.84,69.6,0.07493,0.0001,6.33725]
[1778987051343,31.11,77953.15,69.6,0.07485,0.0001,6.33231]
[1778987054072,31.11,77948.57,69.6,0.07438,0.0001,6.30113]
[1778987054159,31.11,77944.94,69.6,0.07401,0.0001,6.27676]
[1778987059454,31.11,77941.29,69.6,0.07363,0.0001,6.25238]
[1778987062475,31.11,77950.83,69.6,0.07459,0.0001,6.31504]
[1778987068486,31.11,77948.59,69.6,0.07436,0.0001,6.29981]
[1778987068584,31.11,77948.59,69.6,0.07435,0.0001,6.2994]
[1778987076725,31.1,77948.44,69.6,0.07425,0.0001,6.29113]
[1778987076823,31.1,77948.44,69.6,0.07423,0.0001,6.28951]
[1778987082615,31.1,77948.83,69.6,0.07425,0.0001,6.29125]
[1778987087650,31.09,77955.74,69.6,0.07494,0.0001,6.336]
[1778987092685,31.09,77951.47,69.6,0.07449,0.0001,6.30663]
[1778987097698,31.09,77950.56,69.6,0.07439,0.0001,6.30009]
[1778987097751,31.09,77950.56,69.6,0.07439,0.0001,6.30009]
[1778987103762,31.09,77952.0,69.6,0.07452,0.0001,6.30872]
[1778987108797,31.09,77952.16,69.6,0.07453,0.0001,6.30925]
[1778987113832,31.09,77952.2,69.6,0.07452,0.0001,6.309]
[1778987119431,31.09,77952.27,69.6,0.07452,0.0001,6.30906]
[1778987119874,31.09,77950.13,69.6,0.0743,0.0001,6.29469]
[1778987124909,31.08,77944.4,69.6,0.0737,0.0001,6.25519]
[1778987129944,31.08,77943.97,69.6,0.07364,0.0001,6.25094]
[1778987134979,31.07,77944.12,69.6,0.07357,0.0001,6.24494]
[1778987140014,31.07,77943.8,69.6,0.07352,0.0001,6.24152]
[1778987145049,31.07,77944.84,69.6,0.0736,0.0001,6.2471]
[1778987150084,31.07,77943.89,69.6,0.07349,0.0001,6.23958]
[1778987155124,31.06,77944.81,69.6,0.07356,0.0001,6.24441]
[1778987160159,31.06,77945.76,69.6,0.07364,0.0001,6.24937]
[1778987161212,31.06,77945.76,69.6,0.07364,0.0001,6.24937]
[1778987161299,31.06,77946.35,69.6,0.07369,0.0001,6.253]
[1778987163267,31.06,77950.14,69.6,0.07407,0.0001,6.27805]
[1778987163367,31.06,77952.61,69.6,0.07432,0.0001,6.29438]
[1778987167378,31.06,77948.77,69.6,0.07392,0.0001,6.26814]
[1778987167411,31.06,77945.84,69.6,0.07362,0.0001,6.24855]
[1778987168670,31.06,77945.68,69.6,0.07361,0.0001,6.24753]
[1778987169222,31.06,77943.91,69.6,0.07343,0.0001,6.2359]
[1778987174257,31.05,77935.72,69.6,0.0726,0.0001,6.1811]
[1778987179292,31.05,77928.81,69.6,0.07191,0.0001,6.13536]
[1778987184327,31.05,77931.68,69.6,0.07218,0.0001,6.15366]
[1778987191376,31.05,77931.89,69.6,0.07214,0.0001,6.14871]
[1778987202453,31.05,77931.93,69.6,0.07212,0.0001,6.14794]
[1778987204467,31.05,77931.64,69.6,0.07209,0.0001,6.14596]
[1778987204469,31.05,77931.64,69.6,0.07209,0.0001,6.14596]
[1778987205474,31.05,77931.75,69.6,0.0721,0.0001,6.1465]
[1778987210510,31.05,77932.01,69.6,0.07214,0.0001,6.14927]
[1778987210643,31.05,77932.01,69.6,0.07214,0.0001,6.14927]
[1778987211051,31.05,77932.01,69.6,0.07215,0.0001,6.14948]
[1778987216552,31.05,77936.37,69.6,0.07258,0.0001,6.17775]
[1778987218890,31.05,77936.31,69.6,0.07257,0.0001,6.17728]
[1778987218931,31.05,77936.34,69.6,0.07257,0.0001,6.17733]
[1778987224608,31.05,77938.58,69.6,0.0728,0.0001,6.19287]
[1778987229645,31.05,77940.12,69.6,0.07297,0.0001,6.20392]
[1778987234680,31.05,77942.92,69.6,0.07326,0.0001,6.22276]
[1778987239715,31.06,77937.81,69.6,0.07276,0.0001,6.18986]
[1778987244750,31.06,77938.05,69.6,0.0728,0.0001,6.19223]
[1778987250792,31.06,77937.98,69.6,0.0728,0.0001,6.19275]
[1778987256835,31.06,77938.31,69.6,0.07279,0.0001,6.19033]
[1778987261870,31.06,77941.8,69.6,0.07315,0.0001,6.21399]
[1778987267912,31.07,77942.09,69.6,0.07319,0.0001,6.21671]
[1778987276977,31.07,77942.42,69.6,0.07325,0.0001,6.22007]
[1778987282012,31.07,77941.58,69.6,0.07317,0.0001,6.2152]
[1778987288054,31.07,77940.79,69.6,0.07311,0.0001,6.21084]
[1778987293089,31.07,77940.7,69.6,0.07311,0.0001,6.21094]
[1778987298124,31.08,77940.33,69.6,0.07308,0.0001,6.20919]
[1778987298602,31.08,77940.33,69.6,0.07308,0.0001,6.20919]
[1778987304166,31.08,77940.52,69.6,0.07313,0.0001,6.21211]
[1778987309201,31.08,77940.92,69.6,0.07319,0.0001,6.21624]
[1778987315243,31.09,77940.67,69.6,0.07313,0.0001,6.21075]
[1778987320278,31.09,77940.3,69.6,0.07312,0.0001,6.20981]
[1778987325313,31.09,77940.35,69.6,0.07315,0.0001,6.21163]
[1778987330348,31.1,77940.58,69.6,0.07319,0.0001,6.21462]
[1778987337397,31.1,77940.63,69.6,0.07323,0.0001,6.21697]
[1778987342432,31.11,77940.66,69.6,0.07325,0.0001,6.21859]
[1778987348474,31.11,77940.31,69.6,0.07324,0.0001,6.21799]
[1778987349152,31.11,77940.31,69.6,0.07324,0.0001,6.21799]
[1778987349481,31.11,77938.35,69.6,0.07305,0.0001,6.20541]
[1778987354230,31.11,77933.43,69.6,0.07256,0.0001,6.173]
[1778987359552,31.11,77933.18,69.6,0.07252,0.0001,6.17041]
[1778987364587,31.11,77932.74,69.6,0.07246,0.0001,6.16665]
[1778987369622,31.1,77931.64,69.6,0.07234,0.0001,6.15863]
[1778987374657,31.1,77929.38,69.6,0.07205,0.0001,6.13754]
[1778987379692,31.1,77929.69,69.6,0.07207,0.0001,6.13898]
[1778987384727,31.1,77929.22,69.6,0.07202,0.0001,6.13534]
[1778987396627,31.1,77929.86,69.6,0.07207,0.0001,6.13917]
[1778987397782,31.1,77929.65,69.6,0.07203,0.0001,6.1366]
[1778987403860,31.09,77929.88,69.6,0.07204,0.0001,6.13675]
[1778987410306,31.09,77930.22,69.6,0.07206,0.0001,6.13834]
[1778987412933,31.09,77920.19,69.6,0.07106,0.0001,6.07189]
[1778987422173,31.09,77921.85,69.6,0.07121,0.0001,6.08234]
[1778987429048,31.08,77921.41,69.6,0.07115,0.0001,6.07793]
[1778987434083,31.08,77921.56,69.6,0.0711,0.0001,6.07274]
[1778987439121,31.08,77921.5,69.6,0.07108,0.0001,6.0718]
[1778987444156,31.08,77920.02,69.6,0.07093,0.0001,6.06168]
[1778987450198,31.08,77920.99,69.6,0.07102,0.0001,6.06741]
[1778987455233,31.08,77920.6,69.6,0.07097,0.0001,6.06438]
[1778987460608,31.08,77920.75,69.6,0.07098,0.0001,6.06495]
[1778987469331,31.07,77920.69,69.6,0.07096,0.0001,6.06358]
[1778987476380,31.07,77921.77,69.6,0.07105,0.0001,6.06992]
[1778987481415,31.07,77921.51,69.6,0.07102,0.0001,6.06774]
[1778987486450,31.07,77919.64,69.6,0.07083,0.0001,6.05516]
[1778987491485,31.07,77919.75,69.6,0.07078,0.0001,6.04989]
[1778987496520,31.07,77919.81,69.6,0.07078,0.0001,6.04991]
[1778987506590,31.07,77919.79,69.6,0.07076,0.0001,6.04907]
[1778987511625,31.07,77919.69,69.6,0.07075,0.0001,6.04807]
[1778987516660,31.07,77919.52,69.6,0.07073,0.0001,6.04662]
[1778987522703,31.06,77919.67,69.6,0.07074,0.0001,6.04717]
[1778987533779,31.06,77919.72,69.6,0.07073,0.0001,6.04673]
[1778987538814,31.06,77927.52,69.6,0.07149,0.0001,6.09704]
[1778987540828,31.06,77938.83,69.6,0.0726,0.0001,6.17067]
[1778987547877,31.06,77934.44,69.6,0.07214,0.0001,6.14022]
[1778987553472,31.06,77927.57,69.6,0.07139,0.0001,6.08893]
[1778987559961,31.05,77919.5,69.6,0.07059,0.0001,6.03612]
[1778987564997,31.05,77919.19,69.6,0.07056,0.0001,6.03394]
[1778987570032,31.05,77921.1,69.6,0.07074,0.0001,6.04615]
[1778987575067,31.05,77920.86,69.6,0.07072,0.0001,6.04432]
[1778987582116,31.05,77920.57,69.6,0.07068,0.0001,6.04208]
[1778987591182,31.05,77920.72,69.6,0.07069,0.0001,6.04265]
[1778987600245,31.05,77920.77,69.6,0.07069,0.0001,6.04256]
[1778987607298,31.05,77920.64,69.6,0.07067,0.0001,6.04139]
[1778987618375,31.05,77921.01,69.6,0.07064,0.0001,6.03769]
[1778987626431,31.05,77921.19,69.6,0.07066,0.0001,6.03855]
[1778987631466,31.05,77922.53,69.6,0.07078,0.0001,6.04704]
[1778987637508,31.05,77925.66,69.6,0.07108,0.0001,6.06691]
[1778987642543,31.04,77926.12,69.6,0.07112,0.0001,6.06945]
[1778987647578,31.04,77935.15,69.6,0.072,0.0001,6.12775]
[1778987652625,31.04,77937.29,69.6,0.0722,0.0001,6.14075]
[1778987657660,31.04,77941.23,69.6,0.07257,0.0001,6.16531]
[1778987664709,31.03,77942.35,69.6,0.07265,0.0001,6.17078]
[1778987666723,31.03,77932.17,69.6,0.07164,0.0001,6.10367]
[1778987677801,31.03,77931.59,69.6,0.07149,0.0001,6.09254]
[1778987683842,31.03,77932.06,69.6,0.07153,0.0001,6.09482]
[1778987690891,31.02,77936.6,69.6,0.07196,0.0001,6.1236]
[1778987695926,31.02,77939.62,69.6,0.07225,0.0001,6.14244]
[1778987700961,31.02,77937.73,69.6,0.07205,0.0001,6.12922]
[1778987714052,31.02,77934.01,69.6,0.07165,0.0001,6.10325]
[1778987719087,31.02,77932.76,69.6,0.07153,0.0001,6.09472]
[1778987724122,31.01,77932.87,69.6,0.07153,0.0001,6.09506]
[1778987729157,31.01,77941.07,69.6,0.07234,0.0001,6.1483]
[1778987734807,31.01,77942.9,69.6,0.07245,0.0001,6.15402]
[1778987736548,31.01,77956.45,69.6,0.0738,0.0001,6.24265]
[1778987742248,31.01,77960.83,69.6,0.07421,0.0001,6.26972]
[1778987746677,31.0,77950.91,69.6,0.07319,0.0001,6.20296]
[1778987751787,31.0,77944.75,69.6,0.07257,0.0001,6.16179]
[1778987756801,31.0,77950.41,69.6,0.07312,0.0001,6.19821]
[1778987762388,31.0,77948.22,69.6,0.07288,0.0001,6.1824]
[1778987768430,30.99,77948.42,69.6,0.07288,0.0001,6.18267]
[1778987774472,30.99,77948.84,69.6,0.07291,0.0001,6.18434]
[1778987779507,30.99,77950.71,69.6,0.07308,0.0001,6.19575]
[1778987784543,30.99,77952.55,69.6,0.07325,0.0001,6.2069]
[1778987789578,30.99,77953.04,69.6,0.07329,0.0001,6.20909]
[1778987794613,30.98,77956.24,69.6,0.07353,0.0001,6.22354]
[1778987799919,30.98,77959.1,69.6,0.07381,0.0001,6.24147]
[1778987805692,30.98,77958.81,69.6,0.07375,0.0001,6.23786]
[1778987810727,30.97,77959.23,69.6,0.07378,0.0001,6.23955]
[1778987811478,30.97,77959.23,69.6,0.07378,0.0001,6.23955]
[1778987811921,30.97,77964.73,69.6,0.07433,0.0001,6.27578]
[1778987817740,30.97,77969.7,69.6,0.07484,0.0001,6.30909]
[1778987825070,30.97,77970.35,69.6,0.07491,0.0001,6.31351]
[1778987830867,30.97,77972.05,69.6,0.07508,0.0001,6.32459]
[1778987835903,30.97,77967.53,69.6,0.07462,0.0001,6.29438]
[1778987842952,30.97,77968.96,69.6,0.07476,0.0001,6.30371]
[1778987851008,30.97,77970.21,69.6,0.07482,0.0001,6.3061]
[1778987857050,30.97,77970.49,69.6,0.07485,0.0001,6.30779]
[1778987864099,30.97,77970.12,69.6,0.07481,0.0001,6.30516]
[1778987869134,30.97,77967.08,69.6,0.0745,0.0001,6.28496]
[1778987878197,30.97,77967.4,69.6,0.07453,0.0001,6.28727]
[1778987883615,30.97,77966.36,69.6,0.07443,0.0001,6.28046]
[1778987889274,30.97,77968.03,69.6,0.0746,0.0001,6.29179]
[1778987895316,30.97,77971.8,69.6,0.07499,0.0001,6.3168]
[1778987900351,30.97,77971.86,69.6,0.07499,0.0001,6.31699]
[1778987908329,30.97,77972.07,69.6,0.07501,0.0001,6.31824]
[1778987913442,30.97,77974.8,69.6,0.07522,0.0001,6.33003]
[1778987918477,30.97,77976.13,69.6,0.07535,0.0001,6.3384]
[1778987923512,30.97,77980.21,69.6,0.07576,0.0001,6.36502]
[1778987929329,30.97,77980.21,69.6,0.07575,0.0001,6.36444]
[1778987934589,30.96,77980.89,69.6,0.0758,0.0001,6.36801]
[1778987939624,30.96,77981.08,69.6,0.07581,0.0001,6.36858]
[1778987944659,30.96,77975.99,69.6,0.07528,0.0001,6.33397]
[1778987949700,30.96,77975.68,69.6,0.07524,0.0001,6.33146]
[1778987954736,30.96,77975.68,69.6,0.07523,0.0001,6.33102]
[1778987961645,30.96,77974.31,69.6,0.07509,0.0001,6.32164]
[1778987966820,30.96,77972.6,69.6,0.0749,0.0001,6.30956]
[1778987972862,30.96,77971.13,69.6,0.07469,0.0001,6.29386]
[1778987977897,30.96,77971.58,69.6,0.07473,0.0001,6.29678]
[1778987978672,30.96,77971.58,69.6,0.07473,0.0001,6.29678]
[1778987986960,30.96,77972.04,69.6,0.07478,0.0001,6.29979]
[1778987988974,30.96,77962.39,69.6,0.0738,0.0001,6.23576]
[1778987994009,30.96,77958.14,69.6,0.07338,0.0001,6.20838]
[1778987997373,30.96,77958.13,69.6,0.07338,0.0001,6.20846]
[1778987998190,30.96,77955.21,69.6,0.07309,0.0001,6.18965]
[1778987999167,30.96,77955.21,69.6,0.07309,0.0001,6.18965]
[1778987999268,30.96,77953.02,69.6,0.07287,0.0001,6.17513]
[1778988000975,30.96,77951.61,69.6,0.07273,0.0001,6.16606]
[1778988001224,30.96,77951.61,69.6,0.07273,0.0001,6.16606]
[1778988003149,30.96,77950.0,69.6,0.07258,0.0001,6.15593]
[1778988003266,30.96,77949.1,69.6,0.07249,0.0001,6.15026]
[1778988005086,30.96,77939.15,69.6,0.0715,0.0001,6.085]
[1778988010121,30.96,77935.58,69.6,0.07116,0.0001,6.06195]
[1778988015157,30.96,77944.91,69.6,0.07208,0.0001,6.12317]
[1778988020192,30.96,77945.66,69.6,0.07215,0.0001,6.1279]
[1778988025228,30.96,77954.24,69.6,0.07301,0.0001,6.18405]
[1778988030263,30.96,77954.42,69.6,0.07302,0.0001,6.18474]
[1778988031470,30.96,77954.44,69.6,0.07296,0.0001,6.17913]
[1778988031568,30.96,77954.44,69.6,0.07296,0.0001,6.17905]
[1778988032372,30.96,77954.44,69.6,0.07296,0.0001,6.17905]
[1778988033285,30.96,77949.08,69.6,0.07243,0.0001,6.14403]
[1778988038320,30.96,77945.82,69.6,0.0721,0.0001,6.12251]
[1778988049397,30.96,77946.19,69.6,0.07213,0.0001,6.12453]
[1778988055439,30.96,77946.4,69.6,0.07214,0.0001,6.12541]
[1778988060474,30.96,77948.52,69.6,0.07234,0.0001,6.13867]
[1778988065509,30.95,77947.88,69.6,0.07227,0.0001,6.13385]
[1778988070544,30.95,77948.77,69.6,0.07235,0.0001,6.139]
[1778988075579,30.95,77948.81,69.6,0.07234,0.0001,6.1385]
[1778988080614,30.95,77949.59,69.6,0.07241,0.0001,6.14281]
[1778988085649,30.95,77949.9,69.6,0.07242,0.0001,6.14395]
[1778988091691,30.94,77950.28,69.6,0.07239,0.0001,6.13982]
[1778988096726,30.94,77951.98,69.6,0.07255,0.0001,6.15031]
[1778988102768,30.94,77952.79,69.6,0.07262,0.0001,6.15489]
[1778988108810,30.94,77952.82,69.6,0.07261,0.0001,6.15449]
[1778988113845,30.94,77948.93,69.6,0.07222,0.0001,6.12863]
[1778988119889,30.94,77949.41,69.6,0.07226,0.0001,6.13139]
[1778988124924,30.94,77949.25,69.6,0.07224,0.0001,6.12987]
[1778988130966,30.94,77949.2,69.6,0.07222,0.0001,6.12893]
[1778988137008,30.93,77949.23,69.6,0.07221,0.0001,6.12839]
[1778988142043,30.93,77948.22,69.6,0.0721,0.0001,6.1211]
[1778988147078,30.93,77950.47,69.6,0.07231,0.0001,6.13514]
[1778988152113,30.93,77950.53,69.6,0.07225,0.0001,6.12911]
[1778988157148,30.93,77950.91,69.6,0.07228,0.0001,6.13082]
[1778988165204,30.92,77952.74,69.6,0.07244,0.0001,6.14158]
[1778988170239,30.92,77958.24,69.6,0.07298,0.0001,6.17712]
[1778988175274,30.92,77959.12,69.6,0.07306,0.0001,6.18214]
[1778988181317,30.92,77956.64,69.6,0.0728,0.0001,6.16503]
[1778988186352,30.92,77955.31,69.6,0.07266,0.0001,6.15595]
[1778988191387,30.92,77966.71,69.6,0.0738,0.0001,6.2308]
[1778988196422,30.91,77972.24,69.6,0.07435,0.0001,6.26654]
[1778988196627,30.91,77972.24,69.6,0.07435,0.0001,6.26654]
[1778988197429,30.91,77972.78,69.6,0.0744,0.0001,6.26994]
[1778988201166,30.92,77975.25,69.6,0.07466,0.0001,6.28674]
[1778988201267,30.92,77975.25,69.6,0.07466,0.0001,6.28684]
[1778988206492,30.91,77978.42,69.6,0.07496,0.0001,6.30664]
[1778988207646,30.91,77978.52,69.6,0.07497,0.0001,6.30701]
[1778988213552,30.91,77979.25,69.6,0.07498,0.0001,6.30577]
[1778988219583,30.91,77979.67,69.6,0.07502,0.0001,6.30824]
[1778988221795,30.91,77979.6,69.6,0.07501,0.0001,6.30772]
[1778988222235,30.91,77979.6,69.6,0.07501,0.0001,6.30772]
[1778988222336,30.91,77979.6,69.6,0.07501,0.0001,6.30761]
[1778988222740,30.91,77979.6,69.6,0.07501,0.0001,6.30761]
[1778988230660,30.92,77979.47,69.6,0.07503,0.0001,6.30937]
[1778988235239,30.92,77979.64,69.6,0.07506,0.0001,6.31136]
[1778988237698,30.92,77981.26,69.6,0.07524,0.0001,6.32301]
[1778988238999,30.92,77981.18,69.6,0.07524,0.0001,6.32273]
[1778988240597,30.92,77984.12,69.6,0.07555,0.0001,6.34288]
[1778988241449,30.92,77984.12,69.6,0.07555,0.0001,6.34288]
[1778988249426,30.92,77984.9,69.6,0.07564,0.0001,6.34873]
[1778988249784,30.93,77984.9,69.6,0.07566,0.0001,6.34996]
[1778988255835,30.93,77985.79,69.6,0.07577,0.0001,6.35732]
[1778988261675,30.93,77985.63,69.6,0.07577,0.0001,6.35705]
[1778988266912,30.93,77985.83,69.6,0.07581,0.0001,6.35977]
[1778988268834,30.93,77985.62,69.6,0.07579,0.0001,6.35856]
[1778988271101,30.94,77985.79,69.6,0.07581,0.0001,6.3599]
[1778988271135,30.94,77985.79,69.6,0.07576,0.0001,6.35458]
[1778988276163,30.94,77985.66,69.6,0.07576,0.0001,6.35464]
[1778988282019,30.94,77977.65,69.6,0.07496,0.0001,6.30284]
[1778988282904,30.94,77977.65,69.6,0.07496,0.0001,6.30284]
[1778988283818,30.94,77976.81,69.6,0.07488,0.0001,6.29756]
[1778988286720,30.95,77977.06,69.6,0.07492,0.0001,6.30017]
[1778988290518,30.95,77972.83,89.6,0.0745,0.0001,6.27297]
[1778988290526,30.95,77972.83,89.6,0.0745,0.0001,6.27297]
[1778988291512,30.95,77971.57,89.6,0.07438,0.0001,6.26495]
[1778988291515,30.95,77971.57,89.6,0.07438,0.0001,6.26495]
[1778988291564,30.95,77971.11,89.6,0.07434,0.0001,6.26223]
[1778988297124,30.96,77970.84,89.6,0.07439,0.0001,6.26531]
[1778988302597,30.97,77968.52,89.6,0.0742,0.0001,6.25317]
[1778988303382,30.97,77968.51,89.6,0.07421,0.0001,6.25394]
[1778988303462,30.97,77968.51,89.6,0.07421,0.0001,6.25394]
[1778988303508,30.97,77968.3,89.6,0.0742,0.0001,6.25337]
[1778988304239,30.97,77968.3,89.6,0.0742,0.0001,6.25337]
[1778988304240,30.97,77968.3,89.6,0.0742,0.0001,6.25337]
[1778988304294,30.97,77956.19,89.6,0.07299,0.0001,6.17392]
[1778988304693,30.97,77956.19,89.6,0.07299,0.0001,6.17392]
[1778988305503,30.97,77956.19,89.6,0.07299,0.0001,6.17392]
[1778988305516,30.98,77943.91,89.6,0.07178,0.0001,6.09426]
[1778988305795,30.98,77943.91,89.6,0.07178,0.0001,6.09426]
[1778988311222,30.99,77939.34,89.6,0.07139,0.0001,6.06874]
[1778988314560,30.99,77938.99,89.6,0.07138,0.0001,6.06796]
[1778988314561,30.99,77938.99,89.6,0.07138,0.0001,6.06796]
[1778988321785,31.0,77939.38,89.6,0.0715,0.0001,6.07593]
[1778988327906,31.01,77939.15,89.6,0.07152,0.0001,6.07702]
[1778988327907,31.01,77939.15,89.6,0.07152,0.0001,6.07702]
[1778988328309,31.01,77939.15,89.6,0.07152,0.0001,6.07702]
[1778988335390,31.02,77939.08,89.6,0.07155,0.0001,6.07731]
[1778988337410,31.02,77939.15,89.6,0.07157,0.0001,6.07839]
[1778988342956,31.03,77941.29,89.6,0.07183,0.0001,6.09602]
[1778988342985,31.03,77941.29,89.6,0.07183,0.0001,6.09602]
[1778988344941,31.04,77941.33,89.6,0.07186,0.0001,6.09745]
[1778988350496,31.04,77941.26,89.6,0.0719,0.0001,6.10041]
[1778988355531,31.05,77939.1,89.6,0.07173,0.0001,6.08913]
[1778988357683,31.05,77939.1,89.6,0.07173,0.0001,6.08913]
[1778988372185,31.06,77939.09,89.6,0.07179,0.0001,6.09314]
[1778988379699,31.08,77939.24,89.6,0.07195,0.0001,6.10371]
[1778988384734,31.09,77942.12,89.6,0.07228,0.0001,6.12522]
[1778988386923,31.09,77942.19,89.6,0.07231,0.0001,6.12673]
[1778988392766,31.1,77950.36,89.6,0.07316,0.0001,6.18256]
[1778988397825,31.1,77950.58,89.6,0.07317,0.0001,6.18171]
[1778988400479,31.1,77950.58,89.6,0.07317,0.0001,6.18171]
[1778988400561,31.11,77950.51,89.6,0.07318,0.0001,6.18225]
[1778988405882,31.12,77954.49,89.6,0.07366,0.0001,6.21348]
[1778988410916,31.13,77955.01,89.6,0.07377,0.0001,6.22095]
[1778988415951,31.14,77954.9,89.6,0.07383,0.0001,6.22424]
[1778988421550,31.15,77954.9,89.6,0.07387,0.0001,6.22744]
[1778988423005,31.15,77944.96,89.6,0.07291,0.0001,6.16463]
[1778988428040,31.16,77945.46,89.6,0.07303,0.0001,6.17232]
[1778988433075,31.17,77945.67,89.6,0.07312,0.0001,6.178]
[1778988438110,31.18,77945.52,89.6,0.07317,0.0001,6.18126]
[1778988443145,31.19,77944.92,89.6,0.07318,0.0001,6.18152]
[1778988447040,31.2,77943.04,89.6,0.07301,0.0001,6.17091]
[1778988447173,31.2,77942.91,89.6,0.07303,0.0001,6.17176]
[1778988452304,31.2,77943.1,89.6,0.07307,0.0001,6.17463]
[1778988458253,31.21,77943.94,89.6,0.07315,0.0001,6.17775]
[1778988464214,31.21,77944.06,89.6,0.07318,0.0001,6.17962]
[1778988464215,31.21,77944.06,89.6,0.07318,0.0001,6.17962]
[1778988476455,31.22,77943.99,89.6,0.0732,0.0001,6.18126]
[1778988482421,31.24,77943.51,89.6,0.07328,0.0001,6.18631]
[1778988491484,31.25,77943.71,89.6,0.07337,0.0001,6.19214]
[1778988496519,31.26,77943.66,89.6,0.0734,0.0001,6.19426]
[1778988501554,31.26,77943.48,89.6,0.07342,0.0001,6.19551]
[1778988507596,31.27,77943.5,89.6,0.07347,0.0001,6.19851]
[1778988518677,31.28,77943.61,89.6,0.0735,0.0001,6.19871]
[1778988524720,31.29,77943.06,89.6,0.07349,0.0001,6.19792]
[1778988529755,31.29,77943.08,89.6,0.07353,0.0001,6.20045]
[1778988534790,31.3,77945.25,89.6,0.07378,0.0001,6.21707]
[1778988539825,31.3,77950.32,89.6,0.07433,0.0001,6.25252]
[1778988543596,31.31,77950.11,89.6,0.07433,0.0001,6.2524]
[1778988543855,31.31,77951.11,89.6,0.07443,0.0001,6.25939]
[1778988547581,31.31,77957.45,89.6,0.07511,0.0001,6.30322]
[1778988553808,31.32,77957.99,89.6,0.07521,0.0001,6.30996]
[1778988558960,31.33,77958.15,89.6,0.07531,0.0001,6.31593]
[1778988558975,31.33,77958.15,89.6,0.07531,0.0001,6.31593]
[1778988565005,31.34,77959.25,89.6,0.07547,0.0001,6.32669]
[1778988570037,31.35,77962.91,89.6,0.07589,0.0001,6.35364]
[1778988575072,31.35,77968.15,89.6,0.07641,0.0001,6.38515]
[1778988580107,31.36,77967.79,89.6,0.07641,0.0001,6.38511]
[1778988585142,31.36,77971.35,89.6,0.07681,0.0001,6.41093]
[1778988591184,31.37,77971.06,89.6,0.07682,0.0001,6.4115]
[1778988596219,31.37,77971.77,89.6,0.07693,0.0001,6.41825]
[1778988598160,31.37,77971.92,89.6,0.07695,0.0001,6.41964]
[1778988598678,31.37,77971.92,89.6,0.07695,0.0001,6.41964]
[1778988604275,31.38,77970.31,89.6,0.07682,0.0001,6.4117]
[1778988609310,31.39,77970.3,89.6,0.07685,0.0001,6.41364]
[1778988614345,31.39,77970.62,89.6,0.07692,0.0001,6.41776]
[1778988619384,31.4,77969.81,89.6,0.07687,0.0001,6.41436]
[1778988624419,31.4,77966.14,89.6,0.07652,0.0001,6.39217]
[1778988625620,31.4,77966.14,89.6,0.07652,0.0001,6.39217]
[1778988625786,31.4,77966.11,89.6,0.07653,0.0001,6.39241]
[1778988631469,31.4,77960.66,89.6,0.07592,0.0001,6.35157]
[1778988636504,31.41,77960.94,89.6,0.07596,0.0001,6.35433]
[1778988642056,31.41,77961.24,89.6,0.076,0.0001,6.35685]
[1778988642154,31.41,77961.24,89.6,0.07601,0.0001,6.35739]
[1778988648072,31.41,77961.22,89.6,0.07605,0.0001,6.35977]
[1778988648232,31.41,77961.22,89.6,0.07605,0.0001,6.35977]
[1778988648333,31.42,77961.22,89.6,0.07606,0.0001,6.36027]
[1778988650293,31.42,77961.22,89.6,0.07606,0.0001,6.36027]
[1778988650296,31.42,77961.22,89.6,0.07606,0.0001,6.36027]
[1778988650394,31.42,77961.22,89.6,0.07606,0.0001,6.36081]
[1778988654423,31.42,77961.18,89.6,0.07608,0.0001,6.36155]
[1778988654739,31.42,77961.22,89.6,0.0761,0.0001,6.36281]
[1778988660676,31.43,77961.43,89.6,0.07614,0.0001,6.36581]
[1778988665711,31.43,77961.24,89.6,0.07614,0.0001,6.36588]
[1778988670748,31.43,77954.8,89.6,0.07551,0.0001,6.32489]
[1778988675781,31.44,77958.78,89.6,0.07594,0.0001,6.35277]
[1778988677795,31.44,77967.05,89.6,0.0768,0.0001,6.40793]
[1778988683266,31.44,77967.53,89.6,0.07686,0.0001,6.4119]
[1778988683837,31.44,77967.55,89.6,0.07687,0.0001,6.41241]
[1778988685335,31.44,77967.61,89.6,0.07688,0.0001,6.41323]
[1778988685851,31.44,77968.44,89.6,0.07697,0.0001,6.41914]
[1778988691004,31.44,77969.15,89.6,0.07706,0.0001,6.42453]
[1778988696930,31.45,77969.02,89.6,0.077,0.0001,6.41905]
[1778988699752,31.45,77969.22,89.6,0.07702,0.0001,6.42054]
[1778988699754,31.45,77969.22,89.6,0.07702,0.0001,6.42054]
[1778988699854,31.45,77969.22,89.6,0.07703,0.0001,6.42086]
[1778988707000,31.45,77969.0,89.6,0.07705,0.0001,6.4221]
[1778988707131,31.45,77969.0,89.6,0.07705,0.0001,6.4221]
[1778988713042,31.46,77969.6,89.6,0.07715,0.0001,6.42834]
[1778988718105,31.46,77975.94,89.6,0.07783,0.0001,6.47184]
[1778988720354,31.46,77977.5,89.6,0.078,0.0001,6.48315]
[1778988721098,31.47,77977.33,89.6,0.07799,0.0001,6.48231]
[1778988726133,31.47,77965.84,89.6,0.07681,0.0001,6.40668]
[1778988731168,31.47,77966.19,89.6,0.07686,0.0001,6.40989]
[1778988737210,31.47,77966.16,89.6,0.07687,0.0001,6.41075]
[1778988742245,31.47,77969.46,89.6,0.07723,0.0001,6.43341]
[1778988747280,31.48,77970.21,89.6,0.07732,0.0001,6.4391]
[1778988752315,31.48,77970.07,89.6,0.07725,0.0001,6.43315]
[1778988757350,31.48,77971.94,89.6,0.07746,0.0001,6.4463]
[1778988762385,31.48,77972.14,89.6,0.07749,0.0001,6.44833]
[1778988769434,31.48,77971.56,89.6,0.07744,0.0001,6.44546]
[1778988774469,31.48,77976.94,89.6,0.07801,0.0001,6.48181]
[1778988779504,31.49,77977.69,89.6,0.0781,0.0001,6.48724]
[1778988784539,31.49,77977.77,89.6,0.07811,0.0001,6.48818]
[1778988789574,31.49,77977.75,89.6,0.07812,0.0001,6.48849]
[1778988790839,31.49,77977.75,89.6,0.07812,0.0001,6.48849]
[1778988790920,31.49,77977.88,89.6,0.07813,0.0001,6.48944]
[1778988792247,31.49,77983.18,89.6,0.07869,0.0001,6.52509]
[1778988797551,31.49,77992.97,89.6,0.07974,0.00011,6.59152]
[1778988802665,31.49,77992.95,89.6,0.07975,0.00011,6.59216]
[1778988804870,31.49,77993.38,89.6,0.0798,0.00011,6.59517]
[1778988810723,31.49,77992.84,89.6,0.07975,0.00011,6.59237]
[1778988815756,31.5,77994.19,89.6,0.07984,0.00011,6.5962]
[1778988817618,31.5,77994.19,89.6,0.07984,0.00011,6.5962]
[1778988821008,31.5,78002.21,89.6,0.0807,0.00011,6.65045]
[1778988826793,31.5,77995.09,89.6,0.07995,0.00011,6.60307]
[1778988831868,31.5,77997.49,89.6,0.08022,0.00011,6.6197]
[1778988836903,31.5,77997.69,89.6,0.08024,0.00011,6.62139]
[1778988842945,31.5,77999.94,89.6,0.08049,0.00011,6.6368]
[1778988847980,31.5,78002.77,89.6,0.08079,0.00011,6.65604]
[1778988854022,31.5,78003.42,89.6,0.08086,0.00011,6.6604]
[1778988865100,31.5,78003.68,89.6,0.08089,0.00011,6.66196]
[1778988867392,31.5,78003.68,89.6,0.08089,0.00011,6.66196]
[1778988873156,31.5,78004.72,89.6,0.08093,0.00011,6.6629]
[1778988878401,31.5,78005.54,89.6,0.08102,0.00011,6.66834]
[1778988882846,31.5,78005.14,89.6,0.08097,0.00011,6.6656]
[1778988889268,31.5,78006.11,89.6,0.08108,0.00011,6.67218]
[1778988891828,31.5,78006.22,89.6,0.08109,0.00011,6.67293]
[1778988898193,31.5,78008.92,89.6,0.08138,0.00011,6.69107]
[1778988898476,31.5,78008.73,89.6,0.08136,0.00011,6.68972]
[1778988898698,31.5,78008.73,89.6,0.08136,0.00011,6.68972]
[1778988898747,31.5,78008.73,89.6,0.08136,0.00011,6.68972]
[1778988904375,31.5,78007.45,89.6,0.08122,0.00011,6.68091]
[1778988910417,31.5,78007.9,89.6,0.08126,0.00011,6.68382]
[1778988913600,31.5,78007.13,89.6,0.08118,0.00011,6.67858]
[1778988914008,31.5,78007.13,89.6,0.08118,0.00011,6.67858]
[1778988923508,31.5,78005.17,89.6,0.08097,0.00011,6.66533]
[1778988928543,31.5,78005.97,89.6,0.08106,0.00011,6.67082]
[1778988929834,31.5,78005.97,89.6,0.08106,0.00011,6.67082]
[1778988929894,31.5,78006.14,89.6,0.08108,0.00011,6.67199]
[1778988933283,31.5,78006.59,89.6,0.08108,0.00011,6.6703]
[1778988933578,31.5,78007.01,89.6,0.08114,0.00011,6.67424]
[1778988935887,31.5,78007.01,89.6,0.08114,0.00011,6.67424]
[1778988935988,31.5,78007.01,89.6,0.08114,0.00011,6.67427]
[1778988936809,31.5,78007.01,89.6,0.08114,0.00011,6.67427]
[1778988936834,31.51,78007.05,89.6,0.08116,0.00011,6.67509]
[1778988937899,31.51,78007.05,89.6,0.08116,0.00011,6.67509]
[1778988937954,31.51,78007.01,89.6,0.08115,0.00011,6.67484]
[1778988943648,31.51,78007.17,89.6,0.08122,0.00011,6.6792]
[1778988949690,31.52,78007.07,89.6,0.08126,0.00011,6.68175]
[1778988950941,31.52,78007.07,89.6,0.08126,0.00011,6.68175]
[1778988952368,31.52,78007.03,89.6,0.08127,0.00011,6.68201]
[1778988953286,31.52,78007.1,89.6,0.08128,0.00011,6.68302]
[1778988952711,31.52,78007.07,89.6,0.08129,0.00011,6.68335]
[1778988954864,31.52,78007.03,89.6,0.08128,0.00011,6.68308]
[1778988954901,31.52,78007.07,89.6,0.08129,0.00011,6.68334]
[1778988960769,31.53,78006.99,89.6,0.08133,0.00011,6.68596]
[1778988965807,31.54,78003.32,89.6,0.08098,0.00011,6.66392]
[1778988970842,31.55,78003.44,89.6,0.08104,0.00011,6.66751]
[1778988975877,31.55,78004.99,89.6,0.08125,0.00011,6.68072]
[1778988981919,31.56,78005.3,89.6,0.08133,0.00011,6.686]
[1778988986954,31.57,78006.08,89.6,0.08146,0.00011,6.6939]
[1778988994003,31.57,78006.91,89.6,0.08154,0.00011,6.69727]
[1778988999039,31.58,78004.54,89.6,0.08133,0.00011,6.6838]
[1778989002003,31.58,78004.06,89.6,0.0813,0.00011,6.68162]
[1778989007095,31.59,78004.24,89.6,0.08137,0.00011,6.686]
[1778989010349,31.59,78004.74,89.6,0.08144,0.00011,6.69041]
[1778989016158,31.6,78008.41,89.6,0.08189,0.00011,6.71864]
[1778989016928,31.6,78008.41,89.6,0.08189,0.00011,6.71864]
[1778989017165,31.6,78007.37,89.6,0.08178,0.00011,6.71209]
[1778989017972,31.6,78007.37,89.6,0.08178,0.00011,6.71209]
[1778989018172,31.6,78006.86,89.6,0.08173,0.00011,6.70859]
[1778989018465,31.6,78006.86,89.6,0.08173,0.00011,6.70859]
[1778989019179,31.6,78005.7,89.6,0.08161,0.00011,6.70125]
[1778989019583,31.6,78005.7,89.6,0.08161,0.00011,6.70125]
[1778989020186,31.6,78006.55,89.6,0.0817,0.00011,6.70695]
[1778989026228,31.61,78004.18,89.6,0.0815,0.00011,6.694]
[1778989027524,31.61,78005.1,89.6,0.0816,0.00011,6.70071]
[1778989033277,31.62,78001.35,89.6,0.08125,0.00011,6.67846]
[1778989038312,31.63,78000.85,89.6,0.08124,0.00011,6.67771]
[1778989043349,31.63,78005.67,89.6,0.0818,0.00011,6.71281]
[1778989044547,31.63,78005.46,89.6,0.08178,0.00011,6.71189]
[1778989050397,31.64,78005.67,89.6,0.08185,0.00011,6.71607]
[1778989055432,31.65,78002.92,89.6,0.08153,0.00011,6.69404]
[1778989060467,31.65,78002.88,89.6,0.08157,0.00011,6.69672]
[1778989065504,31.66,78003.42,89.6,0.08167,0.00011,6.7028]
[1778989070537,31.66,78004.71,89.6,0.08185,0.00011,6.71375]
[1778989075572,31.67,78006.21,89.6,0.08204,0.00011,6.72609]
[1778989080607,31.67,78005.13,89.6,0.08196,0.00011,6.72098]
[1778989083836,31.68,78005.21,89.6,0.08199,0.00011,6.72239]
[1778989085485,31.68,78005.12,89.6,0.08198,0.00011,6.72222]
[1778989085508,31.68,78005.12,89.6,0.08198,0.00011,6.72222]
[1778989090680,31.68,78005.21,89.6,0.08204,0.00011,6.72581]
[1778989095715,31.69,78005.4,89.6,0.08209,0.00011,6.72917]
[1778989100751,31.69,78003.02,89.6,0.08187,0.00011,6.71525]
[1778989104363,31.7,78005.25,89.6,0.08213,0.00011,6.7311]
[1778989104464,31.7,78005.22,89.6,0.08213,0.00011,6.7313]
[1778989104931,31.7,78005.22,89.6,0.08213,0.00011,6.7313]
[1778989105214,31.7,78005.22,89.6,0.08213,0.00011,6.73117]
[1778989106463,31.7,78005.22,89.6,0.08213,0.00011,6.73117]
[1778989106564,31.7,78005.4,89.6,0.08216,0.00011,6.73318]
[1778989106848,31.7,78005.4,89.6,0.08216,0.00011,6.73318]
[1778989106949,31.7,78005.29,89.6,0.08215,0.00011,6.73244]
[1778989112834,31.7,78003.42,89.6,0.08192,0.00011,6.71637]
[1778989116518,31.71,78003.36,89.6,0.08193,0.00011,6.7168]
[1778989117410,31.71,78003.09,89.6,0.08191,0.00011,6.71541]
[1778989119420,31.71,78003.03,89.6,0.08191,0.00011,6.71533]
[1778989119521,31.71,78003.19,89.6,0.08193,0.00011,6.71684]
[1778989120434,31.71,78003.19,89.6,0.08193,0.00011,6.71684]
[1778989120535,31.71,78002.94,89.6,0.08191,0.00011,6.71549]
[1778989125925,31.72,78004.42,89.6,0.0821,0.00011,6.72759]
[1778989128422,31.72,78004.42,89.6,0.0821,0.00011,6.72759]
[1778989128523,31.72,78004.42,89.6,0.08212,0.00011,6.72843]
[1778989135996,31.72,78004.69,89.6,0.08214,0.00011,6.72992]
[1778989136641,31.72,78004.69,89.6,0.08214,0.00011,6.72992]
[1778989141851,31.72,78007.12,89.6,0.08239,0.00011,6.74574]
[1778989142038,31.72,78012.03,89.6,0.08292,0.00011,6.77875]
[1778989147129,31.72,78014.73,89.6,0.08324,0.00011,6.79833]
[1778989147129,31.72,78014.73,89.6,0.08324,0.00011,6.79833]
[1778989154402,31.72,78014.89,89.6,0.08328,0.00011,6.80126]
[1778989154503,31.72,78014.89,89.6,0.08329,0.00011,6.80188]
[1778989158406,31.72,78009.16,89.6,0.08266,0.00011,6.76254]
[1778989158506,31.72,78009.1,89.6,0.08265,0.00011,6.76196]
[1778989164192,31.73,78009.52,89.6,0.08273,0.00011,6.76696]
[1778989169227,31.73,78010.25,89.6,0.08284,0.00011,6.77365]
[1778989172793,31.73,78010.99,89.6,0.08288,0.00011,6.7738]
[1778989173255,31.74,78011.34,89.6,0.08292,0.00011,6.77649]
[1778989178290,31.73,78012.09,89.6,0.08298,0.00011,6.78057]
[1778989182853,31.73,78016.12,89.6,0.08341,0.00011,6.80695]
[1778989182854,31.73,78016.12,89.6,0.08341,0.00011,6.80695]
[1778989189367,31.73,78016.26,89.6,0.0834,0.00011,6.8062]
[1778989194402,31.72,78019.63,89.6,0.08374,0.00011,6.8278]
[1778989198522,31.72,78019.82,89.6,0.08376,0.00011,6.82855]
[1778989198800,31.72,78019.82,89.6,0.08374,0.00011,6.82775]
[1778989198911,31.72,78019.82,89.6,0.08374,0.00011,6.82775]
[1778989198978,31.72,78019.82,89.6,0.08374,0.00011,6.82775]
[1778989200720,31.72,78019.69,89.6,0.08372,0.00011,6.8266]
[1778989204442,31.72,78019.27,89.6,0.08367,0.00011,6.82298]
[1778989204590,31.72,78019.27,89.6,0.08367,0.00011,6.82298]
[1778989210514,31.71,78021.75,89.6,0.08391,0.00011,6.83799]
[1778989215549,31.71,78026.72,89.6,0.08443,0.00011,6.87038]
[1778989216853,31.71,78025.41,89.6,0.08428,0.00011,6.86116]
[1778989217279,31.71,78025.41,89.6,0.08428,0.00011,6.86084]
[1778989222598,31.71,78028.64,89.6,0.08465,0.00011,6.88392]
[1778989225782,31.71,78029.02,89.6,0.0847,0.00011,6.8871]
[1778989226626,31.71,78028.86,89.6,0.08469,0.00011,6.8862]
[1778989230417,31.71,78031.23,89.6,0.08492,0.00011,6.90097]
[1778989231661,31.71,78031.27,89.6,0.08487,0.00011,6.89567]
[1778989236696,31.71,78026.53,89.6,0.08436,0.00011,6.86429]
[1778989241731,31.72,78025.35,89.6,0.08425,0.00011,6.8574]
[1778989246766,31.72,78025.44,89.6,0.08428,0.00011,6.85919]
[1778989252459,31.72,78026.83,89.6,0.08445,0.00011,6.86955]
[1778989252560,31.72,78026.83,89.6,0.08445,0.00011,6.86977]
[1778989257159,31.72,78026.76,89.6,0.08442,0.00011,6.86807]
[1778989263028,31.71,78029.15,89.6,0.08466,0.00011,6.88248]
[1778989266557,31.71,78029.21,89.6,0.08465,0.00011,6.88192]
[1778989267873,31.71,78029.24,89.6,0.08464,0.00011,6.88148]
[1778989267913,31.71,78030.38,89.6,0.08476,0.00011,6.88893]
[1778989272948,31.71,78034.73,89.6,0.08526,0.00011,6.91939]
[1778989277984,31.71,78033.32,89.6,0.08511,0.00011,6.91054]
[1778989284027,31.72,78028.06,89.6,0.08455,0.00011,6.87598]
[1778989289062,31.72,78028.08,89.6,0.08457,0.00011,6.87723]
[1778989294097,31.72,78026.01,89.6,0.0843,0.00011,6.85843]
[1778989299135,31.72,78025.36,89.6,0.08425,0.00011,6.85528]
[1778989301366,31.72,78025.36,89.6,0.08425,0.00011,6.85528]
[1778989301375,31.73,78025.36,89.6,0.08426,0.00011,6.85579]
[1778989303163,31.72,78013.3,89.6,0.08293,0.00011,6.77356]
[1778989307571,31.72,78012.97,89.6,0.08289,0.00011,6.77089]
[1778989307673,31.72,78012.94,89.6,0.08288,0.00011,6.77054]
[1778989307947,31.72,78012.94,89.6,0.08288,0.00011,6.77054]
[1778989308048,31.72,78012.94,89.6,0.08288,0.00011,6.77039]
[1778989312395,31.72,78012.4,89.6,0.08282,0.00011,6.76631]
[1778989312584,31.72,78012.4,89.6,0.08282,0.00011,6.76631]
[1778989312681,31.72,78012.17,89.6,0.08279,0.00011,6.76462]
[1778989315334,31.72,78012.14,89.6,0.08279,0.00011,6.76482]
[1778989315652,31.72,78012.19,89.6,0.08281,0.00011,6.76595]
[1778989317388,31.72,78012.57,89.6,0.08285,0.00011,6.76838]
[1778989317412,31.72,78012.52,89.6,0.08284,0.00011,6.76791]
[1778989318850,31.72,78012.52,89.6,0.08284,0.00011,6.76791]
[1778989319275,31.73,78012.34,89.6,0.08284,0.00011,6.76748]
[1778989321555,31.73,78012.49,89.6,0.08285,0.00011,6.76836]
[1778989321645,31.72,78012.47,89.6,0.08285,0.00011,6.76809]
[1778989322738,31.72,78012.47,89.6,0.08285,0.00011,6.76809]
[1778989324089,31.73,78012.36,89.6,0.08285,0.00011,6.76814]
[1778989324190,31.73,78012.36,89.6,0.08285,0.00011,6.76854]
[1778989325638,31.73,78012.36,89.6,0.08285,0.00011,6.76854]
[1778989325655,31.73,78012.49,89.6,0.08286,0.00011,6.76928]
[1778989327934,31.73,78012.48,89.6,0.08287,0.00011,6.76947]
[1778989328396,31.73,78012.48,89.6,0.08287,0.00011,6.76947]
[1778989328777,31.73,78012.48,89.6,0.08287,0.00011,6.76947]
[1778989328851,31.73,78012.37,89.6,0.08287,0.00011,6.76953]
[1778989331958,31.73,78011.79,89.6,0.0828,0.00011,6.76535]
[1778989332395,31.73,78011.79,89.6,0.0828,0.00011,6.76535]
[1778989337543,31.73,78011.67,89.6,0.08278,0.00011,6.76393]
[1778989337722,31.73,78011.67,89.6,0.08278,0.00011,6.76393]
[1778989337823,31.73,78011.67,89.6,0.08277,0.00011,6.76368]
[1778989343500,31.73,78011.59,89.6,0.08277,0.00011,6.76355]
[1778989348026,31.73,78009.43,89.6,0.08257,0.00011,6.75062]
[1778989348126,31.74,78009.43,89.6,0.0826,0.00011,6.75276]
[1778989354520,31.74,78009.5,89.6,0.08253,0.00011,6.74672]
[1778989354913,31.74,78009.5,89.6,0.08253,0.00011,6.74672]
[1778989360562,31.73,78008.17,89.6,0.08238,0.00011,6.73713]
[1778989361808,31.73,78008.17,89.6,0.08238,0.00011,6.73713]
[1778989361886,31.73,78005.99,89.6,0.08214,0.00011,6.72228]
[1778989368618,31.74,78005.32,89.6,0.08212,0.00011,6.72056]
[1778989373653,31.75,77999.55,89.6,0.08153,0.00011,6.68412]
[1778989379909,31.75,77999.84,89.6,0.0816,0.00011,6.68809]
[1778989380702,31.75,77999.78,89.6,0.08162,0.00011,6.68919]
[1778989382795,31.75,77999.78,89.6,0.08162,0.00011,6.68919]
[1778989382891,31.75,77999.78,89.6,0.08161,0.00011,6.68908]
[1778989383362,31.75,77999.78,89.6,0.08161,0.00011,6.68908]
[1778989383828,31.75,77999.78,89.6,0.08161,0.00011,6.68908]
[1778989384000,31.75,77999.75,89.6,0.08161,0.00011,6.68884]
[1778989384530,31.75,77999.75,89.6,0.08161,0.00011,6.68884]
[1778989385520,31.75,77999.75,89.6,0.08161,0.00011,6.68884]
[1778989385832,31.75,77999.75,89.6,0.08161,0.00011,6.68884]
[1778989385933,31.75,77999.75,89.6,0.08161,0.00011,6.68877]
[1778989387010,31.75,77999.75,89.6,0.08161,0.00011,6.68877]
[1778989387111,31.75,77999.75,89.6,0.08161,0.00011,6.68874]
[1778989388229,31.75,77999.75,89.6,0.08161,0.00011,6.68874]
[1778989388894,31.76,77997.88,89.6,0.08142,0.00011,6.67665]
[1778989390732,31.76,77995.77,89.6,0.08119,0.00011,6.66251]
[1778989395807,31.76,77995.78,89.6,0.08119,0.00011,6.6627]
[1778989402856,31.76,77995.55,89.6,0.08117,0.00011,6.66124]
[1778989407845,31.76,77995.75,89.6,0.08119,0.00011,6.66263]
[1778989413933,31.76,77996.2,89.6,0.08118,0.00011,6.6599]
[1778989418968,31.76,77996.73,89.6,0.08124,0.00011,6.66355]
[1778989424005,31.76,77996.65,89.6,0.08123,0.00011,6.6631]
[1778989429038,31.76,77996.7,89.6,0.08124,0.00011,6.66353]
[1778989434073,31.76,77996.51,89.6,0.08122,0.00011,6.66238]
[1778989436858,31.76,77996.54,89.6,0.08122,0.00011,6.6626]
[1778989436959,31.76,77996.31,89.6,0.0812,0.00011,6.66109]
[1778989438047,31.76,77996.39,89.6,0.08121,0.00011,6.66163]
[1778989444726,31.77,77996.77,89.6,0.0813,0.00011,6.66746]
[1778989450376,31.77,78003.56,89.6,0.08208,0.00011,6.7162]
[1778989457004,31.78,78005.69,89.6,0.08235,0.00011,6.73317]
[1778989462272,31.79,78006.83,89.6,0.08252,0.00011,6.74367]
[1778989470330,31.79,78006.89,89.6,0.08258,0.00011,6.74713]
[1778989475365,31.8,78006.19,89.6,0.08247,0.00011,6.7384]
[1778989480400,31.8,77999.6,89.6,0.08179,0.00011,6.69615]
[1778989485435,31.81,78000.6,89.6,0.08194,0.00011,6.70506]
[1778989491477,31.81,78001.19,89.6,0.08204,0.00011,6.71158]
[1778989493761,31.82,78000.97,89.6,0.08202,0.00011,6.71053]
[1778989493862,31.82,78000.97,89.6,0.08203,0.00011,6.71096]
[1778989497416,31.82,78002.01,89.6,0.08215,0.00011,6.71816]
[1778989497419,31.82,78002.01,89.6,0.08215,0.00011,6.71816]
[1778989498936,31.82,78001.98,89.6,0.08214,0.00011,6.71785]
[1778989499021,31.82,78001.98,89.6,0.08214,0.00011,6.71785]
[1778989499267,31.82,78001.85,89.6,0.08212,0.00011,6.71676]
[1778989499526,31.82,78001.85,89.6,0.08212,0.00011,6.71676]
[1778989500574,31.82,78000.38,89.6,0.08197,0.00011,6.70689]
[1778989509970,31.81,78001.0,89.6,0.08202,0.00011,6.71051]
[1778989515645,31.81,78000.88,89.6,0.082,0.00011,6.70886]
[1778989520680,31.81,78000.65,89.6,0.08197,0.00011,6.70691]
[1778989522695,31.81,77991.43,89.6,0.08098,0.00011,6.64508]
[1778989524598,31.81,77987.75,89.6,0.08059,0.00011,6.62053]
[1778989525390,31.81,77987.46,89.6,0.08056,0.00011,6.61865]
[1778989530750,31.81,77987.61,89.6,0.08058,0.00011,6.61997]
[1778989535785,31.81,77993.7,89.6,0.08116,0.00011,6.6549]
[1778989540820,31.81,77993.64,89.6,0.08116,0.00011,6.65446]
[1778989545855,31.81,77993.12,89.6,0.0811,0.00011,6.651]
[1778989550890,31.81,77993.09,89.6,0.0811,0.00011,6.65083]
[1778989556932,31.81,77992.8,89.6,0.08107,0.00011,6.64895]
[1778989562974,31.81,77992.69,89.6,0.08106,0.00011,6.64831]
[1778989570023,31.81,77992.93,89.6,0.08109,0.00011,6.65005]
[1778989571334,31.81,77993.19,89.6,0.08112,0.00011,6.6518]
[1778989572364,31.81,77993.26,89.6,0.08112,0.00011,6.65228]
[1778989577832,31.81,77993.33,89.6,0.08113,0.00011,6.6528]
[1778989578079,31.81,77993.47,89.6,0.08115,0.00011,6.65428]
[1778989583114,31.82,77993.44,89.6,0.0812,0.00011,6.65679]
[1778989583753,31.82,77993.44,89.6,0.0812,0.00011,6.65679]
[1778989584121,31.82,77993.54,89.6,0.08121,0.00011,6.65747]
[1778989584654,31.82,77993.54,89.6,0.08121,0.00011,6.65747]
[1778989590169,31.82,77999.08,89.6,0.0818,0.00011,6.6945]
[1778989595204,31.82,77999.21,89.6,0.08175,0.00011,6.68929]
[1778989600239,31.82,77999.11,89.6,0.08173,0.00011,6.68842]
[1778989605275,31.82,77999.9,89.6,0.08181,0.00011,6.69354]
[1778989610309,31.82,78000.11,89.6,0.08183,0.00011,6.69476]
[1778989615347,31.82,78000.21,89.6,0.08184,0.00011,6.69525]
[1778989621389,31.82,78000.18,89.6,0.08183,0.00011,6.69485]
[1778989626663,31.82,78000.31,89.6,0.08185,0.00011,6.69559]
[1778989626667,31.82,78000.31,89.6,0.08185,0.00011,6.69559]
[1778989627185,31.82,78000.43,89.6,0.08187,0.00011,6.69686]
[1778989631463,31.82,78009.64,89.6,0.08289,0.00011,6.76049]
[1778989637097,31.83,78013.43,89.6,0.08332,0.00011,6.78754]
[1778989642207,31.83,78015.19,89.6,0.08355,0.00011,6.80138]
[1778989642894,31.83,78015.19,89.6,0.08355,0.00011,6.80138]
[1778989642995,31.83,78010.31,89.6,0.08302,0.00011,6.76877]
[1778989648584,31.83,78004.49,89.6,0.08238,0.00011,6.72887]
[1778989652928,31.83,78005.61,89.6,0.08243,0.00011,6.73012]
[1778989653525,31.83,78005.63,89.6,0.08243,0.00011,6.73012]
[1778989658654,31.83,78005.79,89.6,0.08244,0.00011,6.73034]
[1778989663689,31.83,78001.69,89.6,0.08198,0.00011,6.70213]
[1778989668724,31.82,78001.51,89.6,0.08196,0.00011,6.70043]
[1778989673759,31.82,78002.5,89.6,0.08205,0.00011,6.70661]
[1778989681815,31.82,78003.5,89.6,0.08215,0.00011,6.71249]
[1778989684015,31.82,78001.77,89.6,0.08196,0.00011,6.70078]
[1778989684023,31.82,78001.77,89.6,0.08196,0.00011,6.70078]
[1778989685843,31.82,78000.2,89.6,0.08179,0.00011,6.69009]
[1778989685912,31.82,78000.2,89.6,0.08179,0.00011,6.69009]
[1778989691885,31.82,78000.6,89.6,0.08182,0.00011,6.69234]
[1778989697927,31.82,78001.46,89.6,0.08191,0.00011,6.69764]
[1778989702962,31.82,78001.56,89.6,0.08191,0.00011,6.69793]
[1778989707997,31.82,78001.56,89.6,0.08191,0.00011,6.69757]
[1778989713052,31.82,78002.36,89.6,0.08193,0.00011,6.69679]
[1778989719074,31.82,78002.48,89.6,0.08193,0.00011,6.69717]
[1778989724109,31.81,78002.43,89.6,0.08192,0.00011,6.69656]
[1778989729144,31.81,78002.6,89.6,0.08194,0.00011,6.69746]
[1778989734179,31.81,78001.25,89.6,0.08179,0.00011,6.68823]
[1778989739214,31.81,78001.18,89.6,0.08178,0.00011,6.68763]
[1778989744249,31.81,78000.95,89.6,0.08175,0.00011,6.68597]
[1778989749284,31.81,78003.26,89.6,0.082,0.00011,6.70135]
[1778989754319,31.81,78003.99,89.6,0.08208,0.00011,6.70605]
[1778989759354,31.81,78006.38,89.6,0.08233,0.00011,6.72191]
[1778989761394,31.81,78009.24,89.6,0.08264,0.00011,6.74109]
[1778989761492,31.81,78010.52,89.6,0.08277,0.00011,6.74961]
[1778989762463,31.81,78010.52,89.6,0.08277,0.00011,6.74961]
[1778989762564,31.81,78010.14,89.6,0.08274,0.00011,6.74747]
[1778989768417,31.81,78011.05,89.6,0.08283,0.00011,6.75288]
[1778989774459,31.81,78011.16,89.6,0.08276,0.00011,6.74696]
[1778989779496,31.81,78011.29,89.6,0.08277,0.00011,6.74716]
[1778989783967,31.81,78011.6,89.6,0.0828,0.00011,6.74897]
[1778989783973,31.81,78013.18,89.6,0.08296,0.00011,6.75933]
[1778989790573,31.81,78018.33,89.6,0.08356,0.00011,6.79633]
[1778989797622,31.82,78019.18,89.6,0.08369,0.00011,6.80416]
[1778989802657,31.82,78018.81,89.6,0.08367,0.00011,6.80311]
[1778989808087,31.82,78019.5,89.6,0.08376,0.00011,6.80894]
[1778989813782,31.83,78025.82,89.6,0.08448,0.00011,6.85323]
[1778989813875,31.83,78025.75,89.6,0.08448,0.00011,6.85296]
[1778989819776,31.82,78028.61,89.6,0.08476,0.00011,6.87046]
[1778989824039,31.82,78030.31,89.6,0.08493,0.00011,6.88098]
[1778989825392,31.82,78049.6,89.6,0.08706,0.00011,7.01139]
[1778989831398,31.81,78048.67,89.6,0.08692,0.00011,7.00277]
[1778989833645,31.81,78045.78,89.6,0.08651,0.00011,6.97552]
[1778989838914,31.8,78049.14,89.6,0.08684,0.00011,6.99581]
[1778989843949,31.79,78049.01,89.6,0.08678,0.00011,6.99249]
[1778989848984,31.79,78046.41,89.6,0.08645,0.00011,6.97246]
[1778989853345,31.79,78046.1,89.6,0.0864,0.00011,6.96906]
[1778989860228,31.78,78039.76,89.6,0.08565,0.00011,6.92346]
[1778989860310,31.78,78039.76,89.6,0.08563,0.00011,6.92239]
[1778989860655,31.78,78039.76,89.6,0.08563,0.00011,6.92239]
[1778989862076,31.78,78039.05,89.6,0.08555,0.00011,6.91719]
[1778989867111,31.77,78037.23,89.6,0.08532,0.00011,6.90311]
[1778989872146,31.77,78035.26,89.6,0.08507,0.00011,6.88808]
[1778989877182,31.77,78035.23,89.6,0.08505,0.00011,6.88638]
[1778989880725,31.76,78035.13,89.6,0.08503,0.00011,6.8851]
[1778989886245,31.76,78030.41,89.6,0.08447,0.00011,6.85112]
[1778989891281,31.76,78030.53,89.6,0.0844,0.00011,6.8448]
[1778989895409,31.76,78030.52,89.6,0.08439,0.00011,6.84402]
[1778989895424,31.75,78030.52,89.6,0.08438,0.00011,6.84355]
[1778989901380,31.75,78030.14,89.6,0.0843,0.00011,6.8387]
[1778989907392,31.74,78029.17,89.6,0.08415,0.00011,6.82901]
[1778989910636,31.74,78029.1,89.6,0.08412,0.00011,6.82724]
[1778989918118,31.73,78028.88,89.6,0.08407,0.00011,6.82446]
[1778989918469,31.73,78028.89,89.6,0.08404,0.00011,6.82264]
[1778989923538,31.73,78028.72,89.6,0.08401,0.00011,6.82049]
[1778989923538,31.73,78028.72,89.6,0.08401,0.00011,6.82049]
[1778989924447,31.73,78028.72,89.6,0.08401,0.00011,6.82049]
[1778989925518,31.73,78018.92,89.6,0.08293,0.00011,6.75377]
[1778989927670,31.73,78019.83,89.6,0.08302,0.00011,6.75972]
[1778989929060,31.73,78019.83,89.6,0.08302,0.00011,6.75972]
[1778989929079,31.73,78019.83,89.6,0.08302,0.00011,6.75972]
[1778989929170,31.73,78018.05,89.6,0.08283,0.00011,6.74758]
[1778989934581,31.72,78012.31,89.6,0.08216,0.00011,6.70578]
[1778989938777,31.72,78010.77,89.6,0.08197,0.00011,6.69395]
[1778989944652,31.71,78010.23,89.6,0.08185,0.00011,6.68694]
[1778989951701,31.7,78010.16,89.6,0.08173,0.00011,6.67721]
[1778989957312,31.7,78010.07,89.6,0.08169,0.00011,6.67514]
[1778989957315,31.7,78010.07,89.6,0.08169,0.00011,6.67514]
[1778989957318,31.7,78010.07,89.6,0.08169,0.00011,6.67514]
[1778989963410,31.69,78008.0,89.6,0.08142,0.00011,6.65788]
[1778989967928,31.68,78008.81,89.6,0.08147,0.00011,6.66103]
[1778989969773,31.68,78008.75,89.6,0.08144,0.00011,6.65971]
[1778989974866,31.67,78006.18,89.6,0.08113,0.00011,6.63978]
[1778989978049,31.67,78006.44,89.6,0.08114,0.00011,6.64068]
[1778989978437,31.67,78006.44,89.6,0.08114,0.00011,6.64068]
[1778989980983,31.67,78005.15,89.6,0.08098,0.00011,6.63077]
[1778989981454,31.67,78005.15,89.6,0.08098,0.00011,6.63077]
[1778989984483,31.67,78004.52,89.6,0.08089,0.00011,6.62535]
[1778989984887,31.66,78004.5,89.6,0.08088,0.00011,6.62443]
[1778989987544,31.66,78004.8,89.6,0.08091,0.00011,6.62606]
[1778989992992,31.66,78004.83,89.6,0.08086,0.00011,6.62354]
[1778989998027,31.65,78006.6,89.6,0.08102,0.00011,6.63348]
[1778990000397,31.65,78006.66,89.6,0.08102,0.00011,6.6335]
[1778990001421,31.65,78006.66,89.6,0.08101,0.00011,6.63272]
[1778990001811,31.65,78006.62,89.6,0.081,0.00011,6.63207]
[1778990003801,31.65,78006.62,89.6,0.081,0.00011,6.63207]
[1778990005897,31.65,78006.62,89.6,0.08099,0.00011,6.63131]
[1778990009139,31.64,78005.87,89.6,0.08088,0.00011,6.62475]
[1778990012447,31.64,78000.68,89.6,0.08025,0.00011,6.58305]
[1778990015226,31.64,78000.84,89.6,0.08025,0.00011,6.5835]
[1778990024779,31.63,78000.77,89.6,0.08022,0.00011,6.5815]
[1778990029793,31.63,78000.77,89.6,0.08019,0.00011,6.57922]
[1778990032330,31.63,78000.94,89.6,0.0802,0.00011,6.57984]
[1778990033363,31.63,78000.86,89.6,0.08018,0.00011,6.579]
[1778990040363,31.62,77999.27,89.6,0.07998,0.00011,6.56615]
[1778990045398,31.62,77996.55,89.6,0.07967,0.00011,6.54659]
[1778990048605,31.62,77996.55,89.6,0.07966,0.00011,6.54633]
[1778990055331,31.61,77997.62,89.6,0.07974,0.00011,6.55132]
[1778990060503,31.61,77997.91,89.6,0.07974,0.00011,6.55123]
[1778990069566,31.6,77997.57,89.6,0.07966,0.00011,6.54637]
[1778990069713,31.6,77997.57,89.6,0.07966,0.00011,6.54637]
[1778990077875,31.6,77996.58,89.6,0.07947,0.00011,6.53251]
[1778990084181,31.59,77996.89,89.6,0.07947,0.00011,6.53268]
[1778990084182,31.59,77996.89,89.6,0.07947,0.00011,6.53268]
[1778990090709,31.59,77997.28,89.6,0.07948,0.00011,6.53306]
[1778990095748,31.58,77994.64,89.6,0.07917,0.00011,6.51384]
[1778990096714,31.58,77994.64,89.6,0.07917,0.00011,6.51384]
[1778990099365,31.58,77993.86,89.6,0.07908,0.00011,6.50814]
[1778990099630,31.58,77993.86,89.6,0.07908,0.00011,6.50814]
[1778990099975,31.58,77993.86,89.6,0.07908,0.00011,6.50791]
[1778990101737,31.58,77993.86,89.6,0.07908,0.00011,6.50767]
[1778990106825,31.57,77985.0,89.6,0.07806,0.0001,6.44337]
[1778990111860,31.57,77982.9,89.6,0.07783,0.0001,6.42877]
[1778990117734,31.56,77975.84,89.6,0.07702,0.0001,6.37774]
[1778990117925,31.56,77975.84,89.6,0.07702,0.0001,6.37774]
[1778990118309,31.56,77975.84,89.6,0.07702,0.0001,6.37774]
[1778990118337,31.56,77975.84,89.6,0.07702,0.0001,6.37774]
[1778990118557,31.56,77975.84,89.6,0.07702,0.0001,6.37774]
[1778990118811,31.56,77972.95,89.6,0.07673,0.0001,6.35865]
[1778990119072,31.56,77972.95,89.6,0.07673,0.0001,6.35865]
[1778990119316,31.56,77972.95,89.6,0.07673,0.0001,6.35865]
[1778990119567,31.56,77972.95,89.6,0.07673,0.0001,6.35865]
[1778990119818,31.56,77980.3,89.6,0.07749,0.0001,6.40716]
[1778990120065,31.56,77980.3,89.6,0.07749,0.0001,6.40716]
[1778990120314,31.56,77980.3,89.6,0.07749,0.0001,6.40716]
[1778990120576,31.56,77980.3,89.6,0.07749,0.0001,6.40716]
[1778990120816,31.56,77985.94,89.6,0.07807,0.0001,6.44444]
[1778990121066,31.56,77985.94,89.6,0.07807,0.0001,6.44444]
[1778990121321,31.56,77985.94,89.6,0.07807,0.0001,6.44444]
[1778990121571,31.56,77985.94,89.6,0.07807,0.0001,6.44444]
[1778990121829,31.56,77986.79,89.6,0.07816,0.0001,6.44996]
[1778990122062,31.56,77986.79,89.6,0.07816,0.0001,6.44996]
[1778990122318,31.56,77986.79,89.6,0.07816,0.0001,6.44996]
[1778990122565,31.56,77986.79,89.6,0.07816,0.0001,6.44996]
[1778990122822,31.56,77986.79,89.6,0.07816,0.0001,6.44983]
[1778990123066,31.56,77986.79,89.6,0.07816,0.0001,6.44983]
[1778990123320,31.56,77986.79,89.6,0.07816,0.0001,6.44983]
[1778990123568,31.56,77986.79,89.6,0.07816,0.0001,6.44983]
[1778990123813,31.56,77986.82,89.6,0.07816,0.0001,6.4499]
[1778990124058,31.56,77986.82,89.6,0.07816,0.0001,6.4499]
[1778990124307,31.56,77986.82,89.6,0.07816,0.0001,6.4499]
[1778990124566,31.56,77986.82,89.6,0.07816,0.0001,6.4499]
[1778990124815,31.56,77986.92,89.6,0.07817,0.0001,6.45043]
[1778990125058,31.56,77986.92,89.6,0.07817,0.0001,6.45043]
[1778990125307,31.56,77986.92,89.6,0.07817,0.0001,6.45043]
[1778990125558,31.56,77986.92,89.6,0.07817,0.0001,6.45043]
[1778990125812,31.55,77987.75,89.6,0.07825,0.0001,6.45581]
[1778990126058,31.55,77987.75,89.6,0.07825,0.0001,6.45581]
[1778990126309,31.55,77987.75,89.6,0.07825,0.0001,6.45581]
[1778990126564,31.55,77987.75,89.6,0.07825,0.0001,6.45581]
[1778990126810,31.55,77987.78,89.6,0.07825,0.0001,6.45587]
[1778990127059,31.55,77987.78,89.6,0.07825,0.0001,6.45587]
[1778990127310,31.55,77987.78,89.6,0.07825,0.0001,6.45587]
[1778990127559,31.55,77987.78,89.6,0.07825,0.0001,6.45587]
[1778990127810,31.55,77987.86,89.6,0.07826,0.0001,6.45626]
[1778990128057,31.55,77987.86,89.6,0.07826,0.0001,6.45626]
[1778990128308,31.55,77987.86,89.6,0.07826,0.0001,6.45626]
[1778990128560,31.55,77987.86,89.6,0.07826,0.0001,6.45626]
[1778990128815,31.55,77987.87,89.6,0.07826,0.0001,6.45619]
[1778990129058,31.55,77987.87,89.6,0.07826,0.0001,6.45619]
[1778990129307,31.55,77987.87,89.6,0.07826,0.0001,6.45619]
[1778990129560,31.55,77987.87,89.6,0.07826,0.0001,6.45619]
[1778990129817,31.55,77987.87,89.6,0.07826,0.0001,6.45606]
[1778990130057,31.55,77987.87,89.6,0.07826,0.0001,6.45606]
[1778990130308,31.55,77987.87,89.6,0.07826,0.0001,6.45606]
[1778990130560,31.55,77987.87,89.6,0.07826,0.0001,6.45606]
[1778990130807,31.55,77987.87,89.6,0.07825,0.0001,6.45593]
[1778990131058,31.55,77987.87,89.6,0.07825,0.0001,6.45593]
[1778990131308,31.55,77987.87,89.6,0.07825,0.0001,6.45593]
[1778990131559,31.55,77987.87,89.6,0.07825,0.0001,6.45593]
[1778990131808,31.55,77987.87,89.6,0.07819,0.0001,6.44998]
[1778990132061,31.55,77987.87,89.6,0.07819,0.0001,6.44998]
[1778990132308,31.55,77987.87,89.6,0.07819,0.0001,6.44998]
[1778990132561,31.55,77987.87,89.6,0.07819,0.0001,6.44998]
[1778990132807,31.55,77987.65,89.6,0.07817,0.0001,6.4484]
[1778990133057,31.55,77987.65,89.6,0.07817,0.0001,6.4484]
[1778990133309,31.55,77987.65,89.6,0.07817,0.0001,6.4484]
[1778990133558,31.55,77987.65,89.6,0.07817,0.0001,6.4484]
[1778990133810,31.55,77987.45,89.6,0.07814,0.0001,6.44696]
[1778990134057,31.55,77987.45,89.6,0.07814,0.0001,6.44696]
[1778990134308,31.55,77987.45,89.6,0.07814,0.0001,6.44696]
[1778990134560,31.55,77987.45,89.6,0.07814,0.0001,6.44696]
[1778990134808,31.55,77987.38,89.6,0.07813,0.0001,6.44638]
[1778990135060,31.55,77987.38,89.6,0.07813,0.0001,6.44638]
[1778990135308,31.55,77987.38,89.6,0.07813,0.0001,6.44638]
[1778990135560,31.55,77987.38,89.6,0.07813,0.0001,6.44638]
[1778990135600,31.55,77987.38,89.6,0.07813,0.0001,6.44638]
[1778990136329,31.55,77987.38,89.6,0.07813,0.0001,6.44627]
[1778990136559,31.55,77987.38,89.6,0.07813,0.0001,6.44627]
[1778990136818,31.55,77987.38,89.6,0.07813,0.0001,6.44616]
[1778990137058,31.55,77987.38,89.6,0.07813,0.0001,6.44616]
[1778990137308,31.55,77987.38,89.6,0.07813,0.0001,6.44616]
[1778990137559,31.55,77987.38,89.6,0.07813,0.0001,6.44616]
[1778990137808,31.55,77987.38,89.6,0.07813,0.0001,6.44605]
[1778990138058,31.55,77987.38,89.6,0.07813,0.0001,6.44605]
[1778990138308,31.55,77987.38,89.6,0.07813,0.0001,6.44605]
[1778990138558,31.55,77987.38,89.6,0.07813,0.0001,6.44605]
[1778990138815,31.55,77987.38,89.6,0.07813,0.0001,6.44594]
[1778990139058,31.55,77987.38,89.6,0.07813,0.0001,6.44594]
[1778990139310,31.55,77987.38,89.6,0.07813,0.0001,6.44594]
[1778990139559,31.55,77987.38,89.6,0.07813,0.0001,6.44594]
[1778990139810,31.55,77987.38,89.6,0.07812,0.0001,6.44583]
[1778990140058,31.55,77987.38,89.6,0.07812,0.0001,6.44583]
[1778990140311,31.55,77987.38,89.6,0.07812,0.0001,6.44583]
[1778990140561,31.55,77987.38,89.6,0.07812,0.0001,6.44583]
[1778990140809,31.55,77987.33,89.6,0.07812,0.0001,6.44539]
[1778990141061,31.55,77987.33,89.6,0.07812,0.0001,6.44539]
[1778990141310,31.55,77987.33,89.6,0.07812,0.0001,6.44539]
[1778990141562,31.55,77987.33,89.6,0.07812,0.0001,6.44539]
[1778990141823,31.55,77987.33,89.6,0.07812,0.0001,6.44529]
[1778990142069,31.55,77987.33,89.6,0.07812,0.0001,6.44529]
[1778990142314,31.55,77987.33,89.6,0.07812,0.0001,6.44529]
[1778990142568,31.55,77987.33,89.6,0.07812,0.0001,6.44529]
[1778990142815,31.55,77987.41,89.6,0.07812,0.0001,6.44571]
[1778990143068,31.55,77987.41,89.6,0.07812,0.0001,6.44571]
[1778990143321,31.55,77987.41,89.6,0.07812,0.0001,6.44571]
[1778990143578,31.55,77987.41,89.6,0.07812,0.0001,6.44571]
[1778990143821,31.55,77987.41,89.6,0.07812,0.0001,6.44561]
[1778990144071,31.55,77987.41,89.6,0.07812,0.0001,6.44561]
[1778990144320,31.55,77987.41,89.6,0.07812,0.0001,6.44561]
[1778990144560,31.55,77987.41,89.6,0.07812,0.0001,6.44561]
[1778990144813,31.55,77987.41,89.6,0.07812,0.0001,6.44551]
[1778990145071,31.55,77987.41,89.6,0.07812,0.0001,6.44551]
[1778990145316,31.55,77987.41,89.6,0.07812,0.0001,6.44551]
[1778990145569,31.55,77987.41,89.6,0.07812,0.0001,6.44551]
[1778990145642,31.55,77987.41,89.6,0.07812,0.0001,6.44551]
[1778990145813,31.55,77987.37,89.6,0.07811,0.0001,6.44514]
[1778990146059,31.55,77987.37,89.6,0.07811,0.0001,6.44514]
[1778990146308,31.55,77987.37,89.6,0.07811,0.0001,6.44514]
[1778990146560,31.55,77987.37,89.6,0.07811,0.0001,6.44514]
[1778990146809,31.55,77987.41,89.6,0.07812,0.0001,6.44531]
[1778990147057,31.55,77987.41,89.6,0.07812,0.0001,6.44531]
[1778990147307,31.55,77987.41,89.6,0.07812,0.0001,6.44531]
[1778990147565,31.55,77987.41,89.6,0.07812,0.0001,6.44531]
[1778990147809,31.55,77987.41,89.6,0.07811,0.0001,6.44521]
[1778990148057,31.55,77987.41,89.6,0.07811,0.0001,6.44521]
[1778990148307,31.55,77987.41,89.6,0.07811,0.0001,6.44521]
[1778990148348,31.55,77987.41,89.6,0.07811,0.0001,6.44521]
[1778990148559,31.55,77987.41,89.6,0.07811,0.0001,6.44521]
[1778990148811,31.55,77987.37,89.6,0.07811,0.0001,6.44485]
[1778990149057,31.55,77987.37,89.6,0.07811,0.0001,6.44485]
[1778990149308,31.55,77987.37,89.6,0.07811,0.0001,6.44485]
[1778990149559,31.55,77987.37,89.6,0.07811,0.0001,6.44485]
[1778990149817,31.55,77987.33,89.6,0.0781,0.0001,6.44448]
[1778990150058,31.55,77987.33,89.6,0.0781,0.0001,6.44448]
[1778990150309,31.55,77987.33,89.6,0.0781,0.0001,6.44448]
[1778990150562,31.55,77987.33,89.6,0.0781,0.0001,6.44448]
[1778990150808,31.55,77987.3,89.6,0.0781,0.0001,6.44419]
[1778990151058,31.55,77987.3,89.6,0.0781,0.0001,6.44419]
[1778990151309,31.55,77987.3,89.6,0.0781,0.0001,6.44419]
[1778990151560,31.55,77987.3,89.6,0.0781,0.0001,6.44419]
[1778990151808,31.55,77987.26,89.6,0.07809,0.0001,6.44383]
[1778990152061,31.55,77987.26,89.6,0.07809,0.0001,6.44383]
[1778990152308,31.55,77987.26,89.6,0.07809,0.0001,6.44383]
[1778990152560,31.55,77987.26,89.6,0.07809,0.0001,6.44383]
[1778990152808,31.55,77987.23,89.6,0.07809,0.0001,6.44363]
[1778990153057,31.55,77987.23,89.6,0.07809,0.0001,6.44363]
[1778990153308,31.55,77987.23,89.6,0.07809,0.0001,6.44363]
[1778990153563,31.55,77987.23,89.6,0.07809,0.0001,6.44363]
[1778990153820,31.55,77987.23,89.6,0.07809,0.0001,6.44344]
[1778990154062,31.55,77987.23,89.6,0.07809,0.0001,6.44344]
[1778990154317,31.55,77987.23,89.6,0.07809,0.0001,6.44344]
[1778990154571,31.55,77987.23,89.6,0.07809,0.0001,6.44344]
[1778990154823,31.55,77987.23,89.6,0.07809,0.0001,6.44335]
[1778990155068,31.55,77987.23,89.6,0.07809,0.0001,6.44335]
[1778990155321,31.55,77987.23,89.6,0.07809,0.0001,6.44335]
[1778990155572,31.55,77987.23,89.6,0.07809,0.0001,6.44335]
[1778990155696,31.55,77987.23,89.6,0.07809,0.0001,6.44335]
[1778990155820,31.55,77987.3,89.6,0.07809,0.0001,6.44372]
[1778990156058,31.55,77987.3,89.6,0.07809,0.0001,6.44372]
[1778990156311,31.55,77987.3,89.6,0.07809,0.0001,6.44372]
[1778990156562,31.55,77987.3,89.6,0.07809,0.0001,6.44372]
[1778990156817,31.55,77987.33,89.6,0.07809,0.0001,6.44383]
[1778990157070,31.55,77987.33,89.6,0.07809,0.0001,6.44383]
[1778990157309,31.55,77987.33,89.6,0.07809,0.0001,6.44383]
[1778990157568,31.55,77987.33,89.6,0.07809,0.0001,6.44383]
[1778990157815,31.55,77987.3,89.6,0.07809,0.0001,6.44354]
[1778990158057,31.55,77987.3,89.6,0.07809,0.0001,6.44354]
[1778990158308,31.55,77987.3,89.6,0.07809,0.0001,6.44354]
[1778990158559,31.55,77987.3,89.6,0.07809,0.0001,6.44354]
[1778990158810,31.55,77987.3,89.6,0.07809,0.0001,6.44345]
[1778990159058,31.55,77987.3,89.6,0.07809,0.0001,6.44345]
[1778990159310,31.55,77987.3,89.6,0.07809,0.0001,6.44345]
[1778990159563,31.55,77987.3,89.6,0.07809,0.0001,6.44345]
[1778990159818,31.55,77987.19,89.6,0.07807,0.0001,6.44263]
[1778990160068,31.55,77987.19,89.6,0.07807,0.0001,6.44263]
[1778990160320,31.55,77987.19,89.6,0.07807,0.0001,6.44263]
[1778990160570,31.55,77987.19,89.6,0.07807,0.0001,6.44263]
[1778990160823,31.55,77987.19,89.6,0.07807,0.0001,6.44254]
[1778990161058,31.55,77987.19,89.6,0.07807,0.0001,6.44254]
[1778990161308,31.55,77987.19,89.6,0.07807,0.0001,6.44254]
[1778990161583,31.55,77987.19,89.6,0.07807,0.0001,6.44254]
[1778990161774,31.55,77987.19,89.6,0.07807,0.0001,6.44254]
[1778990162349,31.55,77987.19,89.6,0.07807,0.0001,6.44246]
[1778990162559,31.55,77987.19,89.6,0.07807,0.0001,6.44246]
[1778990162808,31.54,77986.67,89.6,0.078,0.0001,6.43819]
[1778990163058,31.54,77986.67,89.6,0.078,0.0001,6.43819]
[1778990163310,31.54,77986.67,89.6,0.078,0.0001,6.43819]
[1778990163535,31.54,77986.67,89.6,0.078,0.0001,6.43819]
[1778990163561,31.54,77986.67,89.6,0.078,0.0001,6.43819]
[1778990163830,31.54,77985.11,89.6,0.07784,0.0001,6.42784]
[1778990164065,31.54,77985.11,89.6,0.07784,0.0001,6.42784]
[1778990164317,31.54,77985.11,89.6,0.07784,0.0001,6.42784]
[1778990164564,31.54,77985.11,89.6,0.07784,0.0001,6.42784]
[1778990164819,31.54,77984.98,89.6,0.07781,0.0001,6.42574]
[1778990165070,31.54,77984.98,89.6,0.07781,0.0001,6.42574]
[1778990165314,31.54,77984.98,89.6,0.07781,0.0001,6.42574]
[1778990165568,31.54,77984.98,89.6,0.07781,0.0001,6.42574]
[1778990165821,31.54,77984.61,89.6,0.07777,0.0001,6.42328]
[1778990166067,31.54,77984.61,89.6,0.07777,0.0001,6.42328]
[1778990166315,31.54,77984.61,89.6,0.07777,0.0001,6.42328]
[1778990166566,31.54,77984.61,89.6,0.07777,0.0001,6.42328]
[1778990166815,31.54,77984.5,89.6,0.07775,0.0001,6.42195]
[1778990167068,31.54,77984.5,89.6,0.07775,0.0001,6.42195]
[1778990167323,31.54,77984.5,89.6,0.07775,0.0001,6.42195]
[1778990167568,31.54,77984.5,89.6,0.07775,0.0001,6.42195]
[1778990167818,31.54,77983.24,89.6,0.07762,0.0001,6.41355]
[1778990168066,31.54,77983.24,89.6,0.07762,0.0001,6.41355]
[1778990168313,31.54,77983.24,89.6,0.07762,0.0001,6.41355]
[1778990168567,31.54,77983.24,89.6,0.07762,0.0001,6.41355]
[1778990168816,31.54,77980.48,89.6,0.07733,0.0001,6.39525]
[1778990169057,31.54,77980.48,89.6,0.07733,0.0001,6.39525]
[1778990169308,31.54,77980.48,89.6,0.07733,0.0001,6.39525]
[1778990169558,31.54,77980.48,89.6,0.07733,0.0001,6.39525]
[1778990169810,31.54,77980.33,89.6,0.07731,0.0001,6.39424]
[1778990170058,31.54,77980.33,89.6,0.07731,0.0001,6.39424]
[1778990170314,31.54,77980.33,89.6,0.07731,0.0001,6.39424]
[1778990170563,31.54,77980.33,89.6,0.07731,0.0001,6.39424]
[1778990170817,31.54,77980.9,89.6,0.07737,0.0001,6.398]
[1778990171070,31.54,77980.9,89.6,0.07737,0.0001,6.398]
[1778990171314,31.54,77980.9,89.6,0.07737,0.0001,6.398]
[1778990171564,31.54,77980.9,89.6,0.07737,0.0001,6.398]
[1778990171816,31.54,77980.39,89.6,0.07732,0.0001,6.3946]
[1778990172067,31.54,77980.39,89.6,0.07732,0.0001,6.3946]
[1778990172324,31.54,77980.39,89.6,0.07732,0.0001,6.3946]
[1778990172572,31.54,77980.39,89.6,0.07732,0.0001,6.3946]
[1778990172812,31.54,77980.5,89.6,0.07733,0.0001,6.39531]
[1778990173023,31.54,77980.5,89.6,0.07733,0.0001,6.39531]
[1778990173058,31.54,77980.5,89.6,0.07733,0.0001,6.39531]
[1778990173315,31.54,77980.5,89.6,0.07733,0.0001,6.39531]
[1778990173564,31.54,77980.5,89.6,0.07733,0.0001,6.39531]
[1778990173823,31.54,77980.54,89.6,0.07733,0.0001,6.39555]
[1778990174068,31.54,77980.54,89.6,0.07733,0.0001,6.39555]
[1778990174314,31.54,77980.54,89.6,0.07733,0.0001,6.39555]
[1778990174568,31.54,77980.54,89.6,0.07733,0.0001,6.39555]
[1778990174809,31.54,77980.6,89.6,0.07734,0.0001,6.39593]
[1778990175057,31.54,77980.6,89.6,0.07734,0.0001,6.39593]
[1778990175310,31.54,77980.6,89.6,0.07734,0.0001,6.39593]
[1778990175560,31.54,77980.6,89.6,0.07734,0.0001,6.39593]
[1778990175809,31.54,77979.88,89.6,0.07726,0.0001,6.39115]
[1778990176068,31.54,77979.88,89.6,0.07726,0.0001,6.39115]
[1778990176308,31.54,77979.88,89.6,0.07726,0.0001,6.39115]
[1778990176563,31.54,77979.88,89.6,0.07726,0.0001,6.39115]
[1778990176818,31.54,77979.69,89.6,0.07724,0.0001,6.38988]
[1778990177067,31.54,77979.69,89.6,0.07724,0.0001,6.38988]
[1778990177314,31.54,77979.69,89.6,0.07724,0.0001,6.38988]
[1778990177564,31.54,77979.69,89.6,0.07724,0.0001,6.38988]
[1778990177827,31.54,77977.5,89.6,0.07702,0.0001,6.3754]
[1778990178063,31.54,77977.5,89.6,0.07702,0.0001,6.3754]
[1778990178313,31.54,77977.5,89.6,0.07702,0.0001,6.3754]
[1778990178567,31.54,77977.5,89.6,0.07702,0.0001,6.3754]
[1778990178822,31.54,77977.91,89.6,0.07706,0.0001,6.37812]
[1778990179071,31.54,77977.91,89.6,0.07706,0.0001,6.37812]
[1778990179316,31.54,77977.91,89.6,0.07706,0.0001,6.37812]
[1778990179581,31.54,77977.91,89.6,0.07706,0.0001,6.37812]
[1778990179823,31.54,77977.46,89.6,0.07701,0.0001,6.37516]
[1778990180070,31.54,77977.46,89.6,0.07701,0.0001,6.37516]
[1778990180311,31.54,77977.46,89.6,0.07701,0.0001,6.37516]
[1778990180565,31.54,77977.46,89.6,0.07701,0.0001,6.37516]
[1778990180812,31.54,77977.55,89.6,0.07702,0.0001,6.37576]
[1778990181062,31.54,77977.55,89.6,0.07702,0.0001,6.37576]
[1778990181316,31.54,77977.55,89.6,0.07702,0.0001,6.37576]
[1778990181564,31.54,77977.55,89.6,0.07702,0.0001,6.37576]
[1778990181822,31.54,77976.87,89.6,0.07695,0.0001,6.37129]
[1778990182066,31.54,77976.87,89.6,0.07695,0.0001,6.37129]
[1778990182307,31.54,77976.87,89.6,0.07695,0.0001,6.37129]
[1778990182571,31.54,77976.87,89.6,0.07695,0.0001,6.37129]
[1778990182809,31.54,77976.82,89.6,0.07695,0.0001,6.37098]
[1778990183057,31.54,77976.82,89.6,0.07695,0.0001,6.37098]
[1778990183309,31.54,77976.82,89.6,0.07695,0.0001,6.37098]
[1778990183562,31.54,77976.82,89.6,0.07695,0.0001,6.37098]
[1778990183808,31.54,77976.82,89.6,0.07695,0.0001,6.371]
[1778990184058,31.54,77976.82,89.6,0.07695,0.0001,6.371]
[1778990184307,31.54,77976.82,89.6,0.07695,0.0001,6.371]
[1778990184560,31.54,77976.82,89.6,0.07695,0.0001,6.371]
[1778990184808,31.54,77976.82,89.6,0.07695,0.0001,6.37102]
[1778990187815,31.54,77974.47,89.6,0.0767,0.0001,6.35555]
[1778990188060,31.54,77974.47,89.6,0.0767,0.0001,6.35555]
[1778990188314,31.54,77974.47,89.6,0.0767,0.0001,6.35555]
[1778990188572,31.54,77974.47,89.6,0.0767,0.0001,6.35555]
[1778990188815,31.54,77976.66,89.6,0.07693,0.0001,6.37009]
[1778990189065,31.54,77976.66,89.6,0.07693,0.0001,6.37009]
[1778990189316,31.54,77976.66,89.6,0.07693,0.0001,6.37009]
[1778990189565,31.54,77976.66,89.6,0.07693,0.0001,6.37009]
[1778990189831,31.54,77977.72,89.6,0.07704,0.0001,6.37711]
[1778990190071,31.54,77977.72,89.6,0.07704,0.0001,6.37711]
[1778990190323,31.54,77977.72,89.6,0.07704,0.0001,6.37711]
[1778990190570,31.54,77977.72,89.6,0.07704,0.0001,6.37711]
[1778990190817,31.54,77977.5,89.6,0.07702,0.0001,6.37568]
[1778990191075,31.54,77977.5,89.6,0.07702,0.0001,6.37568]
[1778990191323,31.54,77977.5,89.6,0.07702,0.0001,6.37568]
[1778990191568,31.54,77977.5,89.6,0.07702,0.0001,6.37568]
[1778990191819,31.54,77978.21,89.6,0.07703,0.0001,6.3746]
[1778990192072,31.54,77978.21,89.6,0.07703,0.0001,6.3746]
[1778990192311,31.54,77978.21,89.6,0.07703,0.0001,6.3746]
[1778990192559,31.54,77978.21,89.6,0.07703,0.0001,6.3746]
[1778990192811,31.54,77978.21,89.6,0.07703,0.0001,6.37462]
[1778990193059,31.54,77978.21,89.6,0.07703,0.0001,6.37462]
[1778990193307,31.54,77978.21,89.6,0.07703,0.0001,6.37462]
[1778990193561,31.54,77978.21,89.6,0.07703,0.0001,6.37462]
[1778990193813,31.54,77978.25,89.6,0.07704,0.0001,6.37491]
[1778990194069,31.54,77978.25,89.6,0.07704,0.0001,6.37491]
[1778990194310,31.54,77978.25,89.6,0.07704,0.0001,6.37491]
[1778990194559,31.54,77978.25,89.6,0.07704,0.0001,6.37491]
[1778990194808,31.54,77978.25,89.6,0.07704,0.0001,6.37491]
[1778990195057,31.54,77978.18,89.6,0.07703,0.0001,6.37448]
[1778990195307,31.54,77978.18,89.6,0.07703,0.0001,6.37448]
[1778990195560,31.54,77978.18,89.6,0.07703,0.0001,6.37448]
[1778990195809,31.54,77978.18,89.6,0.07703,0.0001,6.37448]
[1778990196057,31.54,77978.18,89.6,0.07703,0.0001,6.37451]
[1778990196307,31.54,77978.18,89.6,0.07703,0.0001,6.37451]
[1778990196565,31.54,77978.18,89.6,0.07703,0.0001,6.37451]
[1778990202492,31.54,77981.8,89.6,0.07741,0.0001,6.39849]
[1778990209541,31.54,77982.42,89.6,0.07747,0.0001,6.40252]
[1778990215583,31.54,77982.52,89.6,0.07748,0.0001,6.40307]
[1778990220618,31.54,77982.76,89.6,0.0775,0.0001,6.40453]
[1778990225653,31.54,77982.55,89.6,0.07748,0.0001,6.40297]
[1778990225844,31.54,77982.55,89.6,0.07748,0.0001,6.40297]
[1778990225846,31.54,77982.55,89.6,0.07748,0.0001,6.40297]
[1778990233134,31.54,77982.51,89.6,0.07747,0.0001,6.40251]
[1778990238394,31.54,77982.35,89.6,0.07745,0.0001,6.4013]
[1778990252842,31.54,77982.28,89.6,0.07738,0.0001,6.39461]
[1778990257877,31.54,77982.25,89.6,0.07737,0.0001,6.39429]
[1778990268954,31.54,77982.17,89.6,0.07736,0.0001,6.39355]
[1778990282045,31.54,77982.0,89.6,0.07734,0.0001,6.39226]
[1778990287080,31.54,77981.65,89.6,0.0773,0.0001,6.38989]
[1778990292115,31.54,77982.79,89.6,0.07742,0.0001,6.39737]
[1778990297150,31.53,77987.56,89.6,0.07792,0.0001,6.42888]
[1778990297917,31.53,77987.56,89.6,0.07792,0.0001,6.42888]
[1778990303193,31.53,77987.42,89.6,0.07789,0.0001,6.42758]
[1778990308228,31.53,77987.45,89.6,0.07789,0.0001,6.4275]
[1778990308926,31.53,77987.45,89.6,0.07789,0.0001,6.4275]
[1778990315099,31.53,77987.42,89.6,0.07782,0.0001,6.42129]
[1778990320335,31.53,77987.39,89.6,0.07782,0.0001,6.42092]
[1778990325612,31.53,77987.7,89.6,0.07785,0.0001,6.42265]
[1778990332396,31.53,77987.59,89.6,0.07783,0.0001,6.4216]
[1778990337431,31.53,77987.48,89.6,0.07781,0.0001,6.42068]
[1778990342466,31.53,77987.76,89.6,0.07784,0.0001,6.42234]
[1778990348163,31.53,77988.18,89.6,0.07788,0.0001,6.42497]
[1778990353054,31.53,77995.09,89.6,0.0786,0.00011,6.47045]
[1778990353059,31.53,77995.09,89.6,0.0786,0.00011,6.47045]
[1778990358105,31.53,77995.17,89.6,0.0786,0.00011,6.47038]
[1778990364620,31.52,77995.9,89.6,0.07866,0.00011,6.47434]
[1778990369655,31.52,78000.79,89.6,0.07917,0.00011,6.50619]
[1778990374691,31.52,78000.34,89.6,0.07904,0.00011,6.4964]
[1778990380733,31.52,78000.45,89.6,0.07903,0.00011,6.49593]
[1778990386775,31.51,78000.67,89.6,0.07904,0.00011,6.49608]
[1778990388393,31.51,78000.67,89.6,0.07904,0.00011,6.49608]
[1778990389394,31.51,78000.71,89.6,0.07903,0.00011,6.49589]
[1778990390822,31.51,78000.67,89.6,0.07903,0.00011,6.49563]
[1778990391824,31.51,78000.67,89.6,0.07902,0.00011,6.49515]
[1778990392452,31.51,78000.67,89.6,0.07902,0.00011,6.49514]
[1778990397852,31.51,77994.36,89.6,0.07835,0.00011,6.45303]
[1778990399987,31.51,77994.22,89.6,0.07834,0.00011,6.45215]
[1778990406150,31.51,77994.38,89.6,0.07836,0.00011,6.45357]
[1778990411071,31.51,77984.72,89.6,0.07734,0.0001,6.38881]
[1778990416985,31.51,77987.44,89.6,0.07762,0.0001,6.40638]
[1778990422020,31.51,77985.67,89.6,0.07743,0.0001,6.39428]
[1778990427056,31.51,77985.63,89.6,0.07742,0.0001,6.39374]
[1778990432091,31.51,77982.91,89.6,0.07707,0.0001,6.36971]
[1778990437559,31.51,77978.59,89.6,0.07662,0.0001,6.34125]
[1778990443204,31.51,77978.39,89.6,0.0766,0.0001,6.34011]
[1778990443824,31.51,77978.39,89.6,0.0766,0.0001,6.34011]
[1778990444065,31.51,77978.29,89.6,0.07659,0.0001,6.33948]
[1778990449211,31.51,77977.2,89.6,0.07649,0.0001,6.33261]
[1778990454247,31.51,77976.56,89.6,0.07642,0.0001,6.32865]
[1778990456274,31.51,77976.56,89.6,0.07642,0.0001,6.32865]
[1778990461304,31.51,77980.84,89.6,0.07687,0.0001,6.35708]
[1778990466339,31.51,77981.0,89.6,0.07689,0.0001,6.35814]
[1778990469823,31.51,77981.03,89.6,0.07689,0.0001,6.35834]
[1778990472208,31.51,77983.94,89.6,0.07719,0.0001,6.3776]
[1778990472224,31.51,77983.94,89.6,0.07719,0.0001,6.3776]
[1778990472524,31.51,77983.94,89.6,0.07719,0.0001,6.3776]
[1778990478428,31.51,77991.13,89.6,0.07793,0.0001,6.42465]
[1778990481939,31.51,77990.83,89.6,0.0779,0.0001,6.42242]
[1778990487491,31.51,77993.33,89.6,0.07815,0.00011,6.43807]
[1778990492526,31.51,77992.87,89.6,0.07802,0.00011,6.42852]
[1778990498426,31.5,77993.36,89.6,0.07807,0.00011,6.4313]
[1778990503603,31.5,77993.49,89.6,0.07807,0.00011,6.43134]
[1778990508638,31.5,77991.62,89.6,0.07786,0.0001,6.41842]
[1778990513673,31.5,77991.66,89.6,0.07786,0.0001,6.4182]
[1778990518533,31.5,77991.54,89.6,0.07784,0.0001,6.41702]
[1778990518723,31.5,77991.54,89.6,0.07784,0.0001,6.41702]
[1778990518770,31.5,77991.54,89.6,0.07784,0.0001,6.41693]
[1778990519394,31.5,77991.54,89.6,0.07784,0.0001,6.41693]
[1778990521845,31.5,77991.54,89.6,0.07784,0.0001,6.4171]
[1778990523399,31.5,77991.71,89.6,0.07786,0.0001,6.41802]
[1778990523684,31.5,77991.71,89.6,0.07786,0.0001,6.41802]
[1778990524451,31.5,77991.41,89.6,0.07783,0.0001,6.4162]
[1778990524851,31.5,77991.41,89.6,0.07783,0.0001,6.4162]
[1778990525820,31.5,77991.86,89.6,0.07788,0.0001,6.41935]
[1778990526006,31.5,77991.86,89.6,0.07788,0.0001,6.41935]
[1778990526766,31.5,78003.65,89.6,0.07912,0.00011,6.498]
[1778990528314,31.5,78005.75,89.6,0.07935,0.00011,6.51209]
[1778990533815,31.5,78008.71,89.6,0.07965,0.00011,6.53075]
[1778990538850,31.49,78008.7,89.6,0.07962,0.00011,6.52938]
[1778990543885,31.49,78009.48,89.6,0.07968,0.00011,6.53327]
[1778990548920,31.49,78011.67,89.6,0.0799,0.00011,6.5465]
[1778990553955,31.48,78010.95,89.6,0.07973,0.00011,6.53437]
[1778990558990,31.48,78009.9,89.6,0.07959,0.00011,6.5257]
[1778990564026,31.48,78009.91,89.6,0.07957,0.00011,6.52444]
[1778990569061,31.47,78012.83,89.6,0.07986,0.00011,6.54272]
[1778990574096,31.47,78012.74,89.6,0.07983,0.00011,6.54068]
[1778990579135,31.47,78017.13,89.6,0.08028,0.00011,6.56876]
[1778990584167,31.46,78021.88,89.6,0.08076,0.00011,6.59908]
[1778990589202,31.46,78019.82,89.6,0.08051,0.00011,6.58341]
[1778990590452,31.46,78019.82,89.6,0.08051,0.00011,6.58341]
[1778990597095,31.46,78021.4,89.6,0.08067,0.00011,6.59321]
[1778990602293,31.45,78022.87,89.6,0.08081,0.00011,6.60234]
[1778990607328,31.45,78023.12,89.6,0.08083,0.00011,6.60344]
[1778990613370,31.45,78022.75,89.6,0.08072,0.00011,6.59443]
[1778990618405,31.45,78022.82,89.6,0.08072,0.00011,6.59443]
[1778990623440,31.45,78023.0,89.6,0.08073,0.00011,6.59519]
[1778990628475,31.45,78023.12,89.6,0.08074,0.00011,6.59556]
[1778990633510,31.45,78025.81,89.6,0.08102,0.00011,6.61326]
[1778990635908,31.45,78025.88,89.6,0.08103,0.00011,6.61362]
[1778990641043,31.44,78016.05,89.6,0.07995,0.00011,6.54646]
[1778990646603,31.44,78011.73,89.6,0.07946,0.00011,6.5157]
[1778990651638,31.44,78009.19,89.6,0.07918,0.00011,6.49776]
[1778990653870,31.44,78009.19,89.6,0.07918,0.00011,6.49776]
[1778990654846,31.44,78009.19,89.6,0.07917,0.00011,6.49742]
[1778990656888,31.44,78009.53,89.6,0.0792,0.00011,6.49958]
[1778990662716,31.44,78014.75,89.6,0.07976,0.00011,6.53462]
[1778990667750,31.44,78014.81,89.6,0.07977,0.00011,6.53505]
[1778990672785,31.44,78017.5,89.6,0.07999,0.00011,6.54729]
[1778990677820,31.44,78021.51,89.6,0.08042,0.00011,6.57422]
[1778990682855,31.44,78021.24,89.6,0.08039,0.00011,6.57215]
[1778990687890,31.44,78024.77,89.6,0.08077,0.00011,6.59568]
[1778990692925,31.43,78026.26,89.6,0.08092,0.00011,6.60531]
[1778990697961,31.43,78023.21,89.6,0.08059,0.00011,6.58432]
[1778990701878,31.43,78018.7,89.6,0.0801,0.00011,6.55378]
[1778990706537,31.43,78013.08,89.6,0.07949,0.00011,6.51553]
[1778990713066,31.43,78010.27,89.6,0.07918,0.00011,6.49639]
[1778990715309,31.43,78010.24,89.6,0.07918,0.00011,6.49624]
[1778990715329,31.43,78010.2,89.6,0.07918,0.00011,6.49611]
[1778990717421,31.43,78012.2,89.6,0.0794,0.00011,6.50982]
[1778990721950,31.43,78012.03,89.6,0.0794,0.00011,6.50977]
[1778990727164,31.44,78012.01,89.6,0.07942,0.00011,6.51148]
[1778990732199,31.44,78016.78,89.6,0.07989,0.00011,6.53885]
[1778990733299,31.44,78016.78,89.6,0.07989,0.00011,6.53885]
[1778990743276,31.45,78016.84,89.6,0.07994,0.00011,6.54161]
[1778990746598,31.45,78019.15,89.6,0.08019,0.00011,6.55779]
[1778990746604,31.45,78019.15,89.6,0.08019,0.00011,6.55779]
[1778990747625,31.45,78019.41,89.6,0.08022,0.00011,6.55974]
[1778990753346,31.45,78019.34,89.6,0.08024,0.00011,6.56042]
[1778990758381,31.45,78025.43,89.6,0.08091,0.00011,6.60225]
[1778990763791,31.46,78025.36,89.6,0.08091,0.00011,6.60233]
[1778990764352,31.46,78025.36,89.6,0.08091,0.00011,6.60233]
[1778990763892,31.46,78025.68,89.6,0.08094,0.00011,6.60463]
[1778990764423,31.46,78025.72,89.6,0.08094,0.00011,6.60458]
[1778990769458,31.46,78033.44,89.6,0.08179,0.00011,6.65748]
[1778990771180,31.46,78033.44,89.6,0.08179,0.00011,6.65748]
[1778990776981,31.46,78032.2,89.6,0.08167,0.00011,6.64958]
[1778990777081,31.46,78032.48,89.6,0.0817,0.00011,6.65157]
[1778990778551,31.46,78033.27,89.6,0.08178,0.00011,6.65656]
[1778990778652,31.46,78034.61,89.6,0.08192,0.00011,6.66527]
[1778990784563,31.46,78035.05,89.6,0.08197,0.00011,6.6687]
[1778990789598,31.46,78040.62,89.6,0.08259,0.00011,6.70682]
[1778990794633,31.46,78040.67,89.6,0.08253,0.00011,6.70137]
[1778990799394,31.46,78041.02,89.6,0.08257,0.00011,6.70387]
[1778990799603,31.46,78043.63,89.6,0.08286,0.00011,6.72167]
[1778990799979,31.46,78043.63,89.6,0.08286,0.00011,6.72167]
[1778990801816,31.46,78046.69,89.6,0.08321,0.00011,6.74304]
[1778990804423,31.46,78051.44,89.6,0.08375,0.00011,6.77645]
[1778990805820,31.46,78052.95,89.6,0.08393,0.00011,6.78762]
[1778990809102,31.46,78050.62,89.6,0.08367,0.00011,6.77145]
[1778990809160,31.46,78049.94,89.6,0.08359,0.00011,6.76673]
[1778990814773,31.46,78053.02,89.6,0.08393,0.00011,6.78763]
[1778990820228,31.46,78052.75,89.6,0.0839,0.00011,6.78571]
[1778990825850,31.46,78048.22,89.6,0.0834,0.00011,6.75476]
[1778990828158,31.46,78047.14,89.6,0.08328,0.00011,6.74742]
[1778990829116,31.47,78047.26,89.6,0.08331,0.00011,6.74922]
[1778990829131,31.47,78047.33,89.6,0.08331,0.00011,6.74969]
[1778990829603,31.47,78047.33,89.6,0.08331,0.00011,6.74969]
[1778990831834,31.47,78040.41,89.6,0.08256,0.00011,6.70304]
[1778990836927,31.47,78036.34,89.6,0.08212,0.00011,6.67572]
[1778990845991,31.47,78033.59,89.6,0.08183,0.00011,6.65771]
[1778990852033,31.47,78032.87,89.6,0.0817,0.00011,6.64755]
[1778990857068,31.47,78032.92,89.6,0.08171,0.00011,6.64844]
[1778990862103,31.47,78033.0,89.6,0.08173,0.00011,6.64953]
[1778990868145,31.47,78035.16,89.6,0.08197,0.00011,6.66475]
[1778990873180,31.48,78035.91,89.6,0.08206,0.00011,6.67026]
[1778990878215,31.48,78036.3,89.6,0.08211,0.00011,6.67332]
[1778990883250,31.48,78035.85,89.6,0.08207,0.00011,6.67068]
[1778990884849,31.48,78035.73,89.6,0.08206,0.00011,6.66994]
[1778990885119,31.48,78035.73,89.6,0.08206,0.00011,6.66994]
[1778990886266,31.48,78035.95,89.6,0.08208,0.00011,6.67152]
[1778990886309,31.48,78035.95,89.6,0.08208,0.00011,6.67152]
[1778990891050,31.48,78035.06,89.6,0.08199,0.00011,6.66585]
[1778990896341,31.48,78034.17,89.6,0.08191,0.00011,6.66053]
[1778990901005,31.48,78034.26,89.6,0.08192,0.00011,6.66166]
[1778990906411,31.48,78036.02,89.6,0.08213,0.00011,6.6742]
[1778990911446,31.48,78035.78,89.6,0.08204,0.00011,6.6671]
[1778990913570,31.48,78035.68,89.6,0.08204,0.00011,6.66661]
[1778990914467,31.48,78032.14,89.6,0.08165,0.00011,6.64247]
[1778990915623,31.48,78027.59,89.6,0.08115,0.00011,6.61159]
[1778990916481,31.48,78026.1,89.6,0.08099,0.00011,6.6017]
[1778990918022,31.49,78025.82,89.6,0.08096,0.00011,6.6]
[1778990918495,31.48,78024.81,89.6,0.08085,0.00011,6.59307]
[1778990923530,31.48,78033.54,89.6,0.08179,0.00011,6.65143]
[1778990929885,31.48,78033.54,89.6,0.08178,0.00011,6.65082]
[1778990934199,31.48,78033.79,89.6,0.08179,0.00011,6.65151]
[1778990934300,31.48,78033.26,89.6,0.08173,0.00011,6.64753]
[1778990937321,31.48,78032.29,89.6,0.08163,0.00011,6.64122]
[1778990938416,31.48,78031.84,89.6,0.08158,0.00011,6.63846]
[1778990942754,31.48,78032.52,89.6,0.08167,0.00011,6.64386]
[1778990949712,31.48,78032.29,89.6,0.08167,0.00011,6.64363]
[1778990954747,31.49,78032.51,89.6,0.0817,0.00011,6.64577]
[1778990959784,31.49,78032.54,89.6,0.08171,0.00011,6.64661]
[1778990964818,31.49,78032.37,89.6,0.08171,0.00011,6.64609]
[1778990969853,31.49,78032.21,89.6,0.0817,0.00011,6.64562]
[1778990974888,31.49,78035.14,89.6,0.08196,0.00011,6.66011]
[1778990981937,31.49,78034.5,89.6,0.08191,0.00011,6.6565]
[1778990986972,31.5,78034.67,89.6,0.08193,0.00011,6.65817]
[1778990991000,31.5,78026.48,89.6,0.08105,0.00011,6.60331]
[1778990997104,31.5,78025.15,89.6,0.08092,0.00011,6.59507]
[1778991003085,31.5,78022.95,89.6,0.0807,0.00011,6.58176]
[1778991008119,31.5,78018.88,89.6,0.08028,0.00011,6.55536]
[1778991013155,31.51,78012.66,89.6,0.07964,0.00011,6.51491]
[1778991019199,31.51,78014.81,89.6,0.07989,0.00011,6.53092]
[1778991024232,31.51,78014.78,89.6,0.07991,0.00011,6.53198]
[1778991030274,31.52,78015.53,89.6,0.08001,0.00011,6.53846]
[1778991035309,31.52,78015.32,89.6,0.07995,0.00011,6.53234]
[1778991041351,31.52,78015.42,89.6,0.07998,0.00011,6.53439]
[1778991046386,31.53,78015.52,89.6,0.08001,0.00011,6.53617]
[1778991051421,31.53,78021.92,89.6,0.08071,0.00011,6.58021]
[1778991056457,31.53,78021.54,89.6,0.08068,0.00011,6.5784]
[1778991061492,31.53,78018.44,89.6,0.08036,0.00011,6.55838]
[1778991069548,31.54,78018.45,89.6,0.08039,0.00011,6.55993]
[1778991071165,31.54,78018.49,89.6,0.0804,0.00011,6.56038]
[1778991076597,31.54,78017.57,89.6,0.08032,0.00011,6.55544]
[1778991083646,31.54,78016.96,89.6,0.08027,0.00011,6.55264]
[1778991085217,31.54,78016.99,89.6,0.08028,0.00011,6.55303]
[1778991090695,31.55,78018.32,89.6,0.08044,0.00011,6.56311]
[1778991096713,31.55,78018.07,89.6,0.08036,0.00011,6.55627]
[1778991102779,31.55,78017.86,89.6,0.08036,0.00011,6.55632]
[1778991107815,31.55,78016.83,89.6,0.08027,0.00011,6.55033]
[1778991112850,31.56,78012.79,89.6,0.07985,0.00011,6.52416]
[1778991117885,31.56,78009.7,89.6,0.07954,0.00011,6.50471]
[1778991122920,31.56,78006.85,89.6,0.07925,0.00011,6.48691]
[1778991124452,31.56,78006.85,89.6,0.07925,0.00011,6.48691]
[1778991124503,31.56,78006.85,89.6,0.07925,0.00011,6.48691]
[1778991124522,31.56,78006.3,89.6,0.0792,0.00011,6.48351]
[1778991124933,31.56,78006.3,89.6,0.0792,0.00011,6.48351]
[1778991125549,31.56,78006.3,89.6,0.0792,0.00011,6.48351]
[1778991131742,31.56,78003.29,89.6,0.07887,0.00011,6.46285]
[1778991136008,31.56,78001.29,89.6,0.07865,0.00011,6.44888]
[1778991136023,31.56,78005.83,89.6,0.07913,0.00011,6.47904]
[1778991141056,31.56,78010.93,89.6,0.07969,0.00011,6.51447]
[1778991141758,31.56,78010.93,89.6,0.07969,0.00011,6.51447]
[1778991147466,31.56,78011.37,89.6,0.07975,0.00011,6.51814]
[1778991155151,31.57,78013.68,89.6,0.07998,0.00011,6.53032]
[1778991160186,31.57,78016.11,89.6,0.08025,0.00011,6.54757]
[1778991162253,31.57,78016.11,89.6,0.08025,0.00011,6.54757]
[1778991168242,31.58,78017.58,89.6,0.08043,0.00011,6.5588]
[1778991171019,31.58,78015.83,89.6,0.08025,0.00011,6.54739]
[1778991177305,31.58,78018.4,89.6,0.08055,0.00011,6.56574]
[1778991181060,31.58,78018.46,89.6,0.08056,0.00011,6.56644]
[1778991185151,31.58,78018.47,89.6,0.08057,0.00011,6.56723]
[1778991185163,31.58,78018.47,89.6,0.08057,0.00011,6.56723]
[1778991186399,31.58,78018.47,89.6,0.08057,0.00011,6.56737]
[1778991186425,31.58,78018.47,89.6,0.08057,0.00011,6.56737]
[1778991191137,31.58,78018.59,89.6,0.08059,0.00011,6.5686]
[1778991196438,31.59,78020.96,89.6,0.08087,0.00011,6.58563]
[1778991201473,31.59,78021.86,89.6,0.08097,0.00011,6.59223]
[1778991206508,31.59,78022.25,89.6,0.08102,0.00011,6.59536]
[1778991211543,31.59,78022.31,89.6,0.08097,0.00011,6.59039]
[1778991216578,31.59,78021.28,89.6,0.08087,0.00011,6.58401]
[1778991221193,31.59,78021.35,89.6,0.08089,0.00011,6.58496]
[1778991226648,31.59,78020.87,89.6,0.08085,0.00011,6.58245]
[1778991231058,31.6,78020.74,89.6,0.08084,0.00011,6.58205]
[1778991236718,31.6,78021.71,89.6,0.08096,0.00011,6.58926]
[1778991241753,31.6,78017.68,89.6,0.08053,0.00011,6.56272]
[1778991247795,31.6,78016.85,89.6,0.08046,0.00011,6.55817]
[1778991252830,31.6,78017.08,89.6,0.08049,0.00011,6.56046]
[1778991258872,31.6,78017.14,89.6,0.08051,0.00011,6.56172]
[1778991263907,31.61,78018.67,89.6,0.08069,0.00011,6.5727]
[1778991270956,31.61,78020.03,89.6,0.08085,0.00011,6.58261]
[1778991275992,31.61,78021.95,89.6,0.081,0.00011,6.59017]
[1778991281151,31.61,78021.99,89.6,0.08101,0.00011,6.59084]
[1778991287069,31.61,78021.9,89.6,0.08102,0.00011,6.59093]
[1778991292103,31.61,78022.14,89.6,0.08105,0.00011,6.59304]
[1778991297138,31.61,78023.01,89.6,0.08115,0.00011,6.59938]
[1778991302173,31.62,78023.26,89.6,0.08119,0.00011,6.60152]
[1778991307208,31.62,78023.56,89.6,0.08123,0.00011,6.60401]
[1778991315265,31.62,78023.41,89.6,0.08122,0.00011,6.60374]
[1778991320300,31.62,78029.78,89.6,0.08192,0.00011,6.64712]
[1778991325360,31.62,78027.73,89.6,0.0817,0.00011,6.63352]
[1778991331402,31.62,78025.62,89.6,0.08141,0.00011,6.61367]
[1778991336437,31.62,78024.97,89.6,0.08135,0.00011,6.60963]
[1778991341472,31.62,78028.65,89.6,0.08175,0.00011,6.63468]
[1778991347514,31.62,78028.82,89.6,0.08177,0.00011,6.63605]
[1778991352549,31.62,78029.41,89.6,0.08184,0.00011,6.64021]
[1778991357598,31.62,78030.08,89.6,0.08192,0.00011,6.64482]
[1778991358628,31.62,78029.87,89.6,0.08189,0.00011,6.64345]
[1778991367654,31.62,78028.03,89.6,0.0817,0.00011,6.63132]
[1778991372689,31.62,78031.86,89.6,0.08212,0.00011,6.6573]
[1778991377724,31.62,78032.09,89.6,0.08214,0.00011,6.65888]
[1778991385305,31.62,78033.72,89.6,0.08232,0.00011,6.66988]
[1778991385422,31.62,78033.72,89.6,0.08232,0.00011,6.66988]
[1778991393836,31.62,78033.38,89.6,0.08221,0.00011,6.66128]
[1778991398872,31.62,78032.68,89.6,0.08214,0.00011,6.65641]
[1778991399191,31.62,78032.68,89.6,0.08214,0.00011,6.65641]
[1778991399212,31.62,78032.68,89.6,0.08214,0.00011,6.65641]
[1778991399387,31.62,78032.68,89.6,0.08214,0.00011,6.65641]
[1778991399507,31.62,78032.68,89.6,0.08214,0.00011,6.65641]
[1778991399917,31.62,78043.17,89.6,0.08329,0.00011,6.72741]
[1778991400146,31.62,78043.17,89.6,0.08329,0.00011,6.72741]
[1778991400885,31.62,78052.83,89.6,0.08436,0.00011,6.79315]
[1778991403450,31.62,78054.53,89.6,0.08455,0.00011,6.80512]
[1778991403793,31.62,78054.53,89.6,0.08455,0.00011,6.80512]
[1778991403841,31.62,78054.53,89.6,0.08455,0.00011,6.80512]
[1778991404552,31.63,78055.0,89.6,0.08462,0.00011,6.80907]
[1778991405920,31.63,78049.67,89.6,0.08403,0.00011,6.77324]
[1778991411028,31.63,78043.83,89.6,0.08341,0.00011,6.73497]
[1778991418005,31.64,78040.86,89.6,0.08314,0.00011,6.71803]
[1778991423047,31.64,78040.4,89.6,0.08312,0.00011,6.71697]
[1778991429229,31.65,78040.4,89.6,0.08315,0.00011,6.71863]
[1778991435131,31.66,78032.59,89.6,0.08234,0.00011,6.66921]
[1778991439575,31.66,78033.02,89.6,0.08242,0.00011,6.6736]
[1778991439676,31.66,78033.02,89.6,0.08242,0.00011,6.67365]
[1778991441310,31.66,78033.21,89.6,0.08244,0.00011,6.67495]
[1778991443349,31.66,78032.81,89.6,0.08239,0.00011,6.67225]
[1778991443422,31.66,78032.67,89.6,0.08238,0.00011,6.67128]
[1778991449229,31.65,78033.9,89.6,0.08247,0.00011,6.6767]
[1778991454264,31.65,78034.64,89.6,0.08244,0.00011,6.6734]
[1778991456490,31.65,78034.64,89.6,0.08244,0.00011,6.6734]
[1778991456590,31.64,78034.64,89.6,0.08243,0.00011,6.67247]
[1778991462320,31.64,78034.24,89.6,0.08238,0.00011,6.66974]
[1778991467355,31.65,78032.94,89.6,0.08224,0.00011,6.66104]
[1778991475411,31.65,78033.23,89.6,0.08228,0.00011,6.66319]
[1778991480009,31.65,78033.44,89.6,0.0823,0.00011,6.66469]
[1778991480541,31.65,78037.14,89.6,0.08271,0.00011,6.68972]
[1778991480542,31.65,78045.85,89.6,0.08367,0.00011,6.7488]
[1778991485185,31.64,78045.19,89.6,0.08359,0.00011,6.74395]
[1778991485195,31.64,78045.19,89.6,0.08359,0.00011,6.74395]
[1778991486448,31.64,78045.19,89.6,0.08359,0.00011,6.74386]
[1778991486475,31.64,78045.19,89.6,0.08359,0.00011,6.74386]
[1778991489632,31.64,78044.91,89.6,0.08355,0.00011,6.74179]
[1778991489733,31.64,78046.04,89.6,0.08368,0.00011,6.74932]
[1778991494790,31.64,78045.16,89.6,0.08358,0.00011,6.74322]
[1778991501594,31.65,78047.83,89.6,0.08392,0.00011,6.76439]
[1778991506629,31.65,78045.77,89.6,0.08372,0.00011,6.75193]
[1778991511664,31.65,78045.79,89.6,0.08366,0.00011,6.74596]
[1778991516701,31.66,78046.6,89.6,0.08376,0.00011,6.75262]
[1778991521736,31.66,78046.79,89.6,0.0838,0.00011,6.75461]
[1778991526771,31.66,78045.67,89.6,0.08367,0.00011,6.74686]
[1778991531806,31.66,78049.77,89.6,0.08412,0.00011,6.77447]
[1778991536843,31.66,78049.68,89.6,0.08412,0.00011,6.77438]
[1778991543891,31.67,78050.04,89.6,0.0842,0.00011,6.77939]
[1778991544174,31.67,78050.04,89.6,0.0842,0.00011,6.77939]
[1778991549371,31.67,78054.2,89.6,0.08469,0.00011,6.80943]
[1778991557991,31.68,78054.71,89.6,0.08479,0.00011,6.81556]
[1778991562992,31.68,78056.48,89.6,0.085,0.00011,6.8282]
[1778991573098,31.68,78051.65,89.6,0.08445,0.00011,6.7924]
[1778991578450,31.69,78049.39,89.6,0.08422,0.00011,6.7783]
[1778991583546,31.69,78047.1,89.6,0.08398,0.00011,6.76395]
[1778991589210,31.69,78049.22,89.6,0.08421,0.00011,6.7778]
[1778991594245,31.69,78047.65,89.6,0.08402,0.00011,6.76613]
[1778991600457,31.69,78047.66,89.6,0.08401,0.00011,6.76565]
[1778991607339,31.68,78047.65,89.6,0.08399,0.00011,6.76443]
[1778991612374,31.68,78047.65,89.6,0.08398,0.00011,6.76381]
[1778991619424,31.68,78046.86,89.6,0.08388,0.00011,6.75764]
[1778991622085,31.68,78046.86,89.6,0.08388,0.00011,6.75764]
[1778991627480,31.68,78043.95,89.6,0.08354,0.00011,6.73705]
[1778991635536,31.68,78041.12,89.6,0.08321,0.00011,6.71422]
[1778991638165,31.69,78041.8,89.6,0.08329,0.00011,6.71963]
[1778991638249,31.69,78041.8,89.6,0.08329,0.00011,6.71963]
[1778991647513,31.69,78042.56,89.6,0.0834,0.00011,6.72588]
[1778991652658,31.69,78042.21,89.6,0.08338,0.00011,6.72521]
[1778991657693,31.7,78042.17,89.6,0.08341,0.00011,6.72691]
[1778991662728,31.7,78042.24,89.6,0.08345,0.00011,6.72935]
[1778991667763,31.71,78043.03,89.6,0.08357,0.00011,6.7366]
[1778991672798,31.71,78042.29,89.6,0.08352,0.00011,6.73349]
[1778991681861,31.72,78043.2,89.6,0.08368,0.00011,6.74309]
[1778991686896,31.72,78042.82,89.6,0.08367,0.00011,6.74234]
[1778991692172,31.73,78043.48,89.6,0.08376,0.00011,6.74826]
[1778991697940,31.73,78049.07,89.6,0.08435,0.00011,6.78225]
[1778991703010,31.74,78047.97,89.6,0.08426,0.00011,6.77666]
[1778991709063,31.74,78048.79,89.6,0.08438,0.00011,6.78414]
[1778991714098,31.74,78051.65,89.6,0.08473,0.00011,6.80503]
[1778991719133,31.75,78052.38,89.6,0.08483,0.00011,6.81126]
[1778991725175,31.75,78052.28,89.6,0.08484,0.00011,6.8119]
[1778991732224,31.75,78047.9,89.6,0.08438,0.00011,6.78367]
[1778991738268,31.76,78046.73,89.6,0.08428,0.00011,6.77744]
[1778991743303,31.76,78047.39,89.6,0.08437,0.00011,6.78321]
[1778991748338,31.77,78047.27,89.6,0.08438,0.00011,6.78368]
[1778991753374,31.77,78046.13,89.6,0.08421,0.00011,6.77133]
[1778991758410,31.77,78046.02,89.6,0.08422,0.00011,6.77203]
[1778991763446,31.78,78052.36,89.6,0.08495,0.00011,6.81655]
[1778991768481,31.78,78057.64,89.6,0.08556,0.00011,6.8534]
[1778991774523,31.78,78057.13,89.6,0.08551,0.00011,6.85083]
[1778991779558,31.78,78051.42,89.6,0.08489,0.00011,6.81281]
[1778991785207,31.78,78051.42,89.6,0.08489,0.00011,6.81281]
[1778991786487,31.78,78051.6,89.6,0.08493,0.00011,6.81521]
[1778991786988,31.78,78051.6,89.6,0.08493,0.00011,6.81521]
[1778991793056,31.79,78055.51,89.6,0.08539,0.00011,6.84298]
[1778991803726,31.79,78054.96,89.6,0.08536,0.00011,6.84122]
[1778991811782,31.8,78055.01,89.6,0.08532,0.00011,6.83688]
[1778991815810,31.8,78063.9,89.6,0.08633,0.00011,6.89822]
[1778991820845,31.8,78065.79,89.6,0.08655,0.00011,6.91143]
[1778991825880,31.8,78066.57,89.6,0.08664,0.00011,6.917]
[1778991832929,31.8,78066.61,89.6,0.08665,0.00011,6.91754]
[1778991837965,31.8,78071.88,89.6,0.08725,0.00011,6.95378]
[1778991843001,31.8,78076.8,89.6,0.08781,0.00011,6.98744]
[1778991848038,31.8,78074.89,89.6,0.08759,0.00011,6.97395]
[1778991853073,31.8,78075.18,89.6,0.08761,0.00011,6.97563]
[1778991864150,31.8,78075.53,89.6,0.08764,0.00011,6.97727]
[1778991869185,31.79,78076.07,89.6,0.08769,0.00011,6.98059]
[1778991874226,31.79,78076.06,89.6,0.08762,0.00011,6.97405]
[1778991875591,31.79,78076.06,89.6,0.08762,0.00011,6.97405]
[1778991882282,31.79,78077.07,89.6,0.08772,0.00011,6.98022]
[1778991887317,31.79,78078.24,89.6,0.08785,0.00011,6.98769]
[1778991888936,31.79,78078.06,89.7,0.08782,0.00011,6.98631]
[1778991889218,31.79,78078.06,89.7,0.08782,0.00011,6.98631]
[1778991889331,31.79,78078.06,89.7,0.08782,0.00011,6.98631]
[1778991889395,31.79,78094.7,89.7,0.08974,0.00012,7.10112]
[1778991890338,31.79,78103.22,89.7,0.09073,0.00012,7.16014]
[1778991892792,31.79,78100.48,89.7,0.09041,0.00012,7.14104]
[1778991892899,31.79,78100.48,89.7,0.09041,0.00012,7.14104]
[1778991893763,31.79,78099.13,89.7,0.09025,0.00012,7.13121]
[1778991899401,31.78,78096.06,89.7,0.08986,0.00012,7.1082]
[1778991901145,31.78,78095.94,89.7,0.08984,0.00012,7.10704]
[1778991906450,31.78,78089.85,89.7,0.0891,0.00012,7.0629]
[1778991911485,31.78,78094.63,89.7,0.08963,0.00012,7.0947]
[1778991916520,31.77,78094.1,89.7,0.08955,0.00012,7.08965]
[1778991919592,31.77,78094.63,89.7,0.0896,0.00012,7.09252]
[1778991925583,31.77,78095.54,89.7,0.08967,0.00012,7.09725]
[1778991930618,31.76,78095.54,89.7,0.08965,0.00012,7.09593]
[1778991935653,31.76,78095.63,89.7,0.08957,0.00012,7.08923]
[1778991941446,31.76,78095.81,89.7,0.08958,0.00012,7.08973]
[1778991942861,31.76,78095.92,89.7,0.08958,0.00012,7.08976]
[1778991949751,31.75,78103.0,89.7,0.09037,0.00012,7.13651]
[1778991954786,31.75,78105.68,89.7,0.09066,0.00012,7.15357]
[1778991959821,31.74,78106.38,89.7,0.09071,0.00012,7.1567]
[1778991964856,31.74,78110.9,89.7,0.09121,0.00012,7.18632]
[1778991968601,31.74,78108.59,89.7,0.09092,0.00012,7.1694]
[1778991969116,31.73,78108.46,89.7,0.0909,0.00012,7.16812]
[1778991974927,31.73,78108.74,89.7,0.09089,0.00012,7.16742]
[1778991979963,31.72,78105.77,89.7,0.09051,0.00012,7.14482]
[1778991984997,31.72,78104.56,89.7,0.09033,0.00012,7.13467]
[1778991990032,31.71,78102.87,89.7,0.09011,0.00012,7.12123]
[1778991995067,31.71,78099.72,89.7,0.08965,0.00012,7.0918]
[1778992001109,31.71,78099.69,89.7,0.08962,0.00012,7.08998]
[1778992006144,31.7,78099.57,89.7,0.08958,0.00012,7.08784]
[1778992011179,31.7,78097.88,89.7,0.08936,0.00012,7.07488]
[1778992016214,31.7,78091.49,89.7,0.0886,0.00012,7.02946]
[1778992021249,31.7,78093.1,89.7,0.08878,0.00012,7.03982]
[1778992026284,31.69,78090.8,89.7,0.0885,0.00012,7.02309]
[1778992031320,31.69,78089.87,89.7,0.08838,0.00012,7.01596]
[1778992037361,31.69,78089.69,89.7,0.08834,0.00012,7.01391]
[1778992038266,31.69,78089.69,89.7,0.08834,0.00012,7.01391]
[1778992038371,31.69,78089.69,89.7,0.08834,0.00012,7.01391]
[1778992044410,31.69,78089.94,89.7,0.08836,0.00012,7.01468]
[1778992049579,31.69,78089.82,89.7,0.08833,0.00012,7.0133]
[1778992049586,31.69,78089.82,89.7,0.08833,0.00012,7.0133]
[1778992055487,31.68,78090.04,89.7,0.08828,0.00012,7.00783]
[1778992060522,31.68,78085.18,89.7,0.08771,0.00011,6.9736]
[1778992061609,31.68,78085.18,89.7,0.08771,0.00011,6.9736]
[1778992067519,31.68,78080.72,89.7,0.08716,0.00011,6.94065]
[1778992067847,31.68,78081.13,89.7,0.08719,0.00011,6.94247]
[1778992073617,31.67,78080.82,89.7,0.08711,0.00011,6.93782]
[1778992079656,31.66,78080.63,89.7,0.08703,0.00011,6.9332]
[1778992081416,31.66,78080.63,89.7,0.08703,0.00011,6.9332]
[1778992085730,31.66,78080.68,89.7,0.08703,0.00011,6.9331]
[1778992087040,31.66,78080.68,89.7,0.08703,0.00011,6.93316]
[1778992087060,31.66,78080.68,89.7,0.08703,0.00011,6.93316]
[1778992091511,31.66,78080.68,89.7,0.08703,0.00011,6.93318]
[1778992096935,31.66,78085.73,89.7,0.08758,0.00011,6.96626]
[1778992102023,31.65,78084.03,89.7,0.08738,0.00011,6.95414]
[1778992107852,31.66,78085.03,89.7,0.0875,0.00011,6.9612]
[1778992117752,31.66,78089.22,89.7,0.08791,0.00012,6.98417]
[1778992121156,31.66,78089.26,89.7,0.08792,0.00012,6.98438]
[1778992126985,31.65,78093.48,89.7,0.08838,0.00012,7.01208]
[1778992128790,31.65,78089.02,89.7,0.08786,0.00012,6.98116]
[1778992131022,31.65,78082.64,89.7,0.08712,0.00011,6.93666]
[1778992134522,31.65,78078.97,89.7,0.0867,0.00011,6.91107]
[1778992134565,31.65,78078.97,89.7,0.0867,0.00011,6.91107]
[1778992134599,31.65,78078.61,89.7,0.08666,0.00011,6.90867]
[1778992135424,31.65,78078.61,89.7,0.08666,0.00011,6.90867]
[1778992136454,31.65,78078.02,89.7,0.08659,0.00011,6.90469]
[1778992136553,31.65,78076.46,89.7,0.08641,0.00011,6.89378]
[1778992142090,31.65,78076.05,89.7,0.08638,0.00011,6.8916]
[1778992147662,31.65,78076.49,89.7,0.08643,0.00011,6.89473]
[1778992147792,31.65,78076.49,89.7,0.08644,0.00011,6.89523]
[1778992149861,31.65,78067.71,89.7,0.08544,0.00011,6.83469]
[1778992152539,31.65,78066.86,89.7,0.08534,0.00011,6.8288]
[1778992152572,31.65,78066.86,89.7,0.08534,0.00011,6.8288]
[1778992152595,31.65,78066.13,89.7,0.08526,0.00011,6.82401]
[1778992152793,31.65,78066.13,89.7,0.08526,0.00011,6.82401]
[1778992152944,31.65,78066.13,89.7,0.08526,0.00011,6.82401]
[1778992153427,31.65,78066.13,89.7,0.08526,0.00011,6.82401]
[1778992159211,31.65,78065.94,89.7,0.08521,0.00011,6.82102]
[1778992162129,31.65,78065.79,89.7,0.08518,0.00011,6.81937]
[1778992162139,31.65,78065.79,89.7,0.08518,0.00011,6.81906]
[1778992165235,31.65,78065.79,89.7,0.08518,0.00011,6.81928]
[1778992165334,31.65,78065.79,89.7,0.08519,0.00011,6.81971]
[1778992171558,31.64,78061.98,89.7,0.08474,0.00011,6.79225]
[1778992171599,31.64,78063.35,89.7,0.08482,0.00011,6.79535]
[1778992174739,31.64,78064.57,89.7,0.08495,0.00011,6.80292]
[1778992174747,31.64,78064.57,89.7,0.08495,0.00011,6.80292]
[1778992175680,31.64,78064.38,89.7,0.08492,0.00011,6.80113]
[1778992175687,31.64,78064.38,89.7,0.08492,0.00011,6.80113]
[1778992175779,31.64,78064.6,89.7,0.08492,0.00011,6.80165]
[1778992183379,31.63,78064.67,89.7,0.0849,0.00011,6.80026]
[1778992183937,31.63,78064.67,89.7,0.0849,0.00011,6.80026]
[1778992184037,31.63,78064.67,89.7,0.0849,0.00011,6.8]
[1778992190134,31.63,78064.71,89.7,0.08489,0.00011,6.79978]
[1778992190233,31.63,78064.71,89.7,0.08485,0.00011,6.79733]
[1778992195464,31.62,78065.76,89.7,0.08495,0.00011,6.80319]
[1778992198806,31.62,78065.5,89.7,0.08491,0.00011,6.80087]
[1778992201117,31.62,78065.42,89.7,0.08489,0.00011,6.79979]
[1778992201202,31.62,78065.42,89.7,0.08489,0.00011,6.79979]
[1778992204465,31.62,78065.79,89.7,0.08492,0.00011,6.80124]
[1778992204527,31.62,78061.93,89.7,0.08448,0.00011,6.77459]
[1778992209563,31.61,78055.98,89.7,0.08377,0.00011,6.73157]
[1778992214598,31.6,78055.97,89.7,0.08373,0.00011,6.72916]
[1778992222654,31.6,78055.99,89.7,0.08368,0.00011,6.72566]
[1778992227689,31.59,78055.86,89.7,0.08362,0.00011,6.72256]
[1778992232724,31.59,78051.82,89.7,0.08308,0.00011,6.68703]
[1778992237759,31.58,78052.62,89.7,0.08313,0.00011,6.69058]
[1778992242794,31.58,78052.44,89.7,0.08308,0.00011,6.68712]
[1778992249843,31.57,78052.41,89.7,0.08303,0.00011,6.6844]
[1778992254879,31.56,78052.43,89.7,0.083,0.00011,6.68279]
[1778992261347,31.56,78051.45,89.7,0.08287,0.00011,6.67477]
[1778992261858,31.56,78051.45,89.7,0.08287,0.00011,6.67477]
[1778992264671,31.56,78050.47,89.7,0.08274,0.00011,6.66667]
[1778992264696,31.56,78050.47,89.7,0.08274,0.00011,6.66667]
[1778992266794,31.55,78041.71,89.7,0.08176,0.00011,6.60606]
[1778992268639,31.55,78043.21,89.7,0.08191,0.00011,6.61584]
[1778992274695,31.55,78044.61,89.7,0.08203,0.00011,6.62305]
[1778992281062,31.54,78041.06,89.7,0.08159,0.00011,6.59604]
[1778992286096,31.54,78040.91,89.7,0.08155,0.00011,6.59358]
[1778992291132,31.53,78033.61,89.7,0.08066,0.00011,6.53646]
[1778992295315,31.53,78034.01,89.7,0.08069,0.00011,6.53856]
[1778992305750,31.53,78033.67,89.7,0.08062,0.00011,6.53422]
[1778992311273,31.52,78033.87,89.7,0.08059,0.00011,6.53232]
[1778992316308,31.52,78032.87,89.7,0.08046,0.00011,6.52414]
[1778992321343,31.51,78033.65,89.7,0.08052,0.00011,6.52796]
[1778992326378,31.51,78033.73,89.7,0.08051,0.00011,6.52707]
[1778992334435,31.5,78031.13,89.7,0.08019,0.00011,6.50732]
[1778992338599,31.5,78027.41,89.7,0.07977,0.00011,6.48163]
[1778992344505,31.5,78031.34,89.7,0.08018,0.00011,6.50654]
[1778992349540,31.49,78037.47,89.7,0.08082,0.00011,6.54648]
[1778992355582,31.49,78033.12,89.7,0.08026,0.00011,6.5097]
[1778992360617,31.49,78034.38,89.7,0.08037,0.00011,6.51699]
[1778992365652,31.48,78040.32,89.7,0.081,0.00011,6.5558]
[1778992370687,31.48,78040.5,89.7,0.081,0.00011,6.55554]
[1778992375710,31.48,78040.28,89.7,0.08095,0.00011,6.55264]
[1778992380757,31.47,78040.2,89.7,0.08092,0.00011,6.55075]
[1778992385777,31.47,78040.2,89.7,0.0809,0.00011,6.5497]
[1778992391834,31.47,78045.13,89.7,0.08141,0.00011,6.58116]
[1778992396869,31.46,78045.37,89.7,0.08141,0.00011,6.58128]
[1778992401904,31.46,78045.94,89.7,0.08145,0.00011,6.58361]
[1778992406939,31.46,78046.12,89.7,0.08144,0.00011,6.58328]
[1778992409552,31.45,78045.92,89.7,0.08141,0.00011,6.58131]
[1778992414995,31.45,78043.92,89.7,0.08109,0.00011,6.55979]
[1778992420030,31.45,78044.46,89.7,0.08113,0.00011,6.562]
[1778992425066,31.44,78044.06,89.7,0.08106,0.00011,6.55782]
[1778992430100,31.44,78043.05,89.7,0.08093,0.00011,6.54953]
[1778992437149,31.43,78042.54,89.7,0.08084,0.00011,6.54407]
[1778992439327,31.43,78041.99,89.7,0.08077,0.00011,6.54007]
[1778992439329,31.43,78041.99,89.7,0.08077,0.00011,6.54007]
[1778992445581,31.43,78041.41,89.7,0.08069,0.00011,6.53475]
[1778992451247,31.42,78045.05,89.7,0.08105,0.00011,6.55706]
[1778992456282,31.42,78045.35,89.7,0.08105,0.00011,6.55755]
[1778992461317,31.42,78045.42,89.7,0.08104,0.00011,6.55651]
[1778992466352,31.41,78045.56,89.7,0.08103,0.00011,6.55597]
[1778992471387,31.4,78053.33,89.7,0.08175,0.00011,6.59853]
[1778992472570,31.4,78053.33,89.7,0.08175,0.00011,6.59853]
[1778992476559,31.4,78053.01,89.7,0.08169,0.00011,6.59495]
[1778992476808,31.4,78053.01,89.7,0.08169,0.00011,6.59495]
[1778992477057,31.4,78053.01,89.7,0.08169,0.00011,6.59495]
[1778992477309,31.4,78053.05,89.7,0.08168,0.00011,6.59453]
[1778992477559,31.4,78053.05,89.7,0.08168,0.00011,6.59453]
[1778992477809,31.4,78053.05,89.7,0.08168,0.00011,6.59453]
[1778992482562,31.4,78053.12,89.7,0.08167,0.00011,6.59397]
[1778992482808,31.4,78053.12,89.7,0.08167,0.00011,6.59397]
[1778992483058,31.4,78053.12,89.7,0.08167,0.00011,6.59397]
[1778992483308,31.39,78053.12,89.7,0.08166,0.00011,6.59327]
[1778992483558,31.39,78053.12,89.7,0.08166,0.00011,6.59327]
[1778992483814,31.39,78053.12,89.7,0.08166,0.00011,6.59327]
[1778992484057,31.39,78053.12,89.7,0.08166,0.00011,6.59327]
[1778992484308,31.39,78053.16,89.7,0.08166,0.00011,6.5932]
[1778992484563,31.39,78053.16,89.7,0.08166,0.00011,6.5932]
[1778992484809,31.39,78053.16,89.7,0.08166,0.00011,6.5932]
[1778992491530,31.39,78052.89,89.7,0.08159,0.00011,6.58856]
[1778992492919,31.39,78052.89,89.7,0.08159,0.00011,6.58856]
[1778992498579,31.38,78055.71,89.7,0.08185,0.00011,6.60516]
[1778992503548,31.38,78055.72,89.7,0.08183,0.00011,6.60375]
[1778992505745,31.38,78055.67,89.7,0.08181,0.00011,6.60267]
[1778992511670,31.37,78056.37,89.7,0.08185,0.00011,6.60487]
[1778992512503,31.37,78056.37,89.7,0.08185,0.00011,6.60487]
[1778992512767,31.37,78056.37,89.7,0.08185,0.00011,6.60487]
[1778992513400,31.37,78056.65,89.7,0.08187,0.00011,6.60639]
[1778992513824,31.37,78056.65,89.7,0.08187,0.00011,6.60639]
[1778992513826,31.37,78056.65,89.7,0.08187,0.00011,6.60639]
[1778992514438,31.37,78057.15,89.7,0.08192,0.00011,6.60941]
[1778992519726,31.36,78057.1,89.7,0.08188,0.00011,6.60695]
[1778992523910,31.36,78057.37,89.7,0.08189,0.00011,6.60757]
[1778992527376,31.36,78057.42,89.7,0.08188,0.00011,6.60668]
[1778992532466,31.35,78059.72,89.7,0.08203,0.00011,6.61389]
[1778992535826,31.35,78061.91,89.7,0.08225,0.00011,6.62745]
[1778992537831,31.34,78062.24,89.7,0.08227,0.00011,6.62878]
[1778992537883,31.34,78062.24,89.7,0.08227,0.00011,6.62878]
[1778992538576,31.34,78064.65,89.7,0.08253,0.00011,6.64476]
[1778992539360,31.34,78065.61,89.7,0.08263,0.00011,6.65083]
[1778992539823,31.34,78065.61,89.7,0.08263,0.00011,6.65083]
[1778992540100,31.34,78065.61,89.7,0.08263,0.00011,6.65083]
[1778992540139,31.34,78065.61,89.7,0.08263,0.00011,6.65083]
[1778992540140,31.34,78065.61,89.7,0.08263,0.00011,6.65083]
[1778992540430,31.34,78070.24,89.7,0.08313,0.00011,6.68144]
[1778992545908,31.33,78077.69,89.7,0.08391,0.00011,6.72959]
[1778992546850,31.33,78077.69,89.7,0.08391,0.00011,6.72959]
[1778992547424,31.33,78077.69,89.7,0.0839,0.00011,6.72899]
[1778992549936,31.33,78092.63,89.7,0.08556,0.00011,6.83001]
[1778992552412,31.32,78093.88,89.7,0.08568,0.00011,6.8372]
[1778992553035,31.32,78093.88,89.7,0.08568,0.00011,6.8372]
[1778992556638,31.32,78093.34,89.7,0.08558,0.00011,6.83115]
[1778992557162,31.32,78093.34,89.7,0.08558,0.00011,6.83115]
[1778992559675,31.31,78094.5,89.7,0.08569,0.00011,6.83762]
[1778992565046,31.31,78094.19,89.7,0.0856,0.00011,6.83233]
[1778992567221,31.3,78095.31,89.7,0.08571,0.00011,6.83904]
[1778992567714,31.3,78095.31,89.7,0.08571,0.00011,6.83904]
[1778992571553,31.3,78095.8,89.7,0.08573,0.00011,6.84029]
[1778992579144,31.29,78095.6,89.7,0.08563,0.00011,6.8341]
[1778992579599,31.29,78095.6,89.7,0.08563,0.00011,6.8341]
[1778992580628,31.29,78095.78,89.7,0.08564,0.00011,6.83483]
[1778992586193,31.28,78099.03,89.7,0.08596,0.00011,6.85417]
[1778992591228,31.27,78100.43,89.7,0.08601,0.00011,6.85509]
[1778992597270,31.26,78102.28,89.7,0.08616,0.00012,6.86455]
[1778992602305,31.26,78103.14,89.7,0.08622,0.00012,6.86769]
[1778992607340,31.25,78102.38,89.7,0.08608,0.00012,6.85957]
[1778992612375,31.24,78102.12,89.7,0.08601,0.00012,6.85506]
[1778992617410,31.24,78103.18,89.7,0.08608,0.00012,6.85976]
[1778992622445,31.23,78103.74,89.7,0.0861,0.00012,6.86097]
[1778992627481,31.22,78103.88,89.7,0.08607,0.00012,6.8593]
[1778992629165,31.22,78103.88,89.7,0.08607,0.00012,6.8593]
[1778992629329,31.22,78106.68,89.7,0.08638,0.00012,6.87772]
[1778992629625,31.22,78106.68,89.7,0.08638,0.00012,6.87772]
[1778992629655,31.22,78109.7,89.7,0.08673,0.00012,6.89877]
[1778992633288,31.22,78112.51,89.7,0.08705,0.00012,6.9182]
[1778992633941,31.22,78112.51,89.7,0.08705,0.00012,6.9182]
[1778992634788,31.22,78112.84,89.7,0.08709,0.00012,6.92043]
[1778992634889,31.22,78110.73,89.7,0.08684,0.00012,6.90562]
[1778992640571,31.21,78113.67,89.7,0.08712,0.00012,6.92265]
[1778992641394,31.21,78113.67,89.7,0.08712,0.00012,6.92265]
[1778992644401,31.21,78115.13,89.7,0.08726,0.00012,6.93108]
[1778992644796,31.21,78115.13,89.7,0.08726,0.00012,6.93108]
[1778992645277,31.21,78119.26,89.7,0.08774,0.00012,6.95939]
[1778992645362,31.21,78119.26,89.7,0.08774,0.00012,6.95939]
[1778992647444,31.2,78128.1,89.7,0.08877,0.00012,7.02115]
[1778992654839,31.2,78126.13,89.7,0.08845,0.00012,6.99985]
[1778992654841,31.2,78126.13,89.7,0.08845,0.00012,6.99985]
[1778992654941,31.2,78125.97,89.7,0.08842,0.00012,6.99849]
[1778992655393,31.2,78125.97,89.7,0.08842,0.00012,6.99849]
[1778992657438,31.2,78125.59,89.7,0.08835,0.00012,6.99432]
[1778992657493,31.2,78125.59,89.7,0.08835,0.00012,6.99432]
[1778992657693,31.2,78125.55,89.7,0.08834,0.00012,6.99328]
[1778992658419,31.2,78125.55,89.7,0.08834,0.00012,6.99328]
[1778992663735,31.19,78128.57,89.7,0.08867,0.00012,7.01299]
[1778992668770,31.19,78128.83,89.7,0.08867,0.00012,7.01339]
[1778992674812,31.18,78128.67,89.7,0.08862,0.00012,7.0105]
[1778992676721,31.18,78128.52,89.7,0.0886,0.00012,7.00915]
[1778992676726,31.18,78128.52,89.7,0.0886,0.00012,7.00915]
[1778992676826,31.18,78131.5,89.7,0.08895,0.00012,7.02984]
[1778992678778,31.18,78131.23,89.7,0.08891,0.00012,7.02783]
[1778992678840,31.18,78131.28,89.7,0.08892,0.00012,7.02809]
[1778992679858,31.18,78131.28,89.7,0.08892,0.00012,7.02809]
[1778992679932,31.18,78130.97,89.7,0.08888,0.00012,7.02558]
[1778992680395,31.18,78130.97,89.7,0.08888,0.00012,7.02558]
[1778992680842,31.18,78130.97,89.7,0.08888,0.00012,7.02558]
[1778992680845,31.18,78130.97,89.7,0.08888,0.00012,7.02558]
[1778992680854,31.18,78131.22,89.7,0.08889,0.00012,7.0265]
[1778992682384,31.18,78131.24,89.7,0.08888,0.00012,7.02602]
[1778992682495,31.18,78131.24,89.7,0.08888,0.00012,7.02602]
[1778992682868,31.18,78131.31,89.7,0.08888,0.00012,7.02589]
[1778992683367,31.18,78131.31,89.7,0.08888,0.00012,7.02589]
[1778992684424,31.18,78131.31,89.7,0.08888,0.00012,7.0258]
[1778992684424,31.18,78131.31,89.7,0.08888,0.00012,7.0258]
[1778992684882,31.18,78131.66,89.7,0.08892,0.00012,7.02817]
[1778992685495,31.18,78131.66,89.7,0.08892,0.00012,7.02817]
[1778992685788,31.18,78131.66,89.7,0.08892,0.00012,7.02817]
[1778992685907,31.18,78131.66,89.7,0.08892,0.00012,7.02817]
[1778992686008,31.17,78132.69,89.7,0.08903,0.00012,7.03481]
[1778992686463,31.17,78132.69,89.7,0.08903,0.00012,7.03481]
[1778992686539,31.17,78132.69,89.7,0.08903,0.00012,7.03481]
[1778992686706,31.17,78132.69,89.7,0.08903,0.00012,7.03481]
[1778992690447,31.17,78142.15,89.7,0.09014,0.00012,7.10097]
[1778992695959,31.17,78146.43,89.7,0.09063,0.00012,7.12997]
[1778992698362,31.17,78146.7,89.7,0.09066,0.00012,7.13144]
[1778992701461,31.17,78148.88,89.7,0.09091,0.00012,7.14619]
[1778992702001,31.17,78144.97,89.7,0.09043,0.00012,7.1182]
[1778992703529,31.17,78140.61,89.7,0.0899,0.00012,7.08687]
[1778992704015,31.16,78140.72,89.7,0.08991,0.00012,7.08725]
[1778992709050,31.16,78139.71,89.7,0.08978,0.00012,7.07935]
[1778992714085,31.16,78140.62,89.7,0.08981,0.00012,7.07896]
[1778992719120,31.16,78138.26,89.7,0.08951,0.00012,7.06157]
[1778992722530,31.16,78135.47,89.7,0.08918,0.00012,7.04151]
[1778992723148,31.16,78133.4,89.7,0.08893,0.00012,7.02681]
[1778992729190,31.15,78130.52,89.7,0.08855,0.00012,7.00424]
[1778992734225,31.15,78130.56,89.7,0.08852,0.00012,7.00272]
[1778992739260,31.14,78130.81,89.7,0.08852,0.00012,7.00272]
[1778992744295,31.14,78130.65,89.7,0.08848,0.00012,6.9999]
[1778992749317,31.14,78130.6,89.7,0.08845,0.00012,6.99825]
[1778992749353,31.14,78130.6,89.7,0.08845,0.00012,6.99825]
[1778992749498,31.13,78129.82,89.7,0.08835,0.00012,6.99213]
[1778992749696,31.13,78129.82,89.7,0.08835,0.00012,6.99213]
[1778992750377,31.13,78129.82,89.7,0.08835,0.00012,6.99213]
[1778992750337,31.13,78125.8,89.7,0.08786,0.00012,6.96303]
[1778992750593,31.13,78125.8,89.7,0.08786,0.00012,6.96303]
[1778992751344,31.13,78125.05,89.7,0.08777,0.00012,6.9575]
[1778992751486,31.13,78125.05,89.7,0.08777,0.00012,6.9575]
[1778992757386,31.13,78124.74,89.7,0.08771,0.00012,6.95385]
[1778992757798,31.13,78124.74,89.7,0.08771,0.00012,6.95385]
[1778992759400,31.13,78125.54,89.7,0.08777,0.00012,6.95794]
[1778992759496,31.13,78125.54,89.7,0.08777,0.00012,6.95794]
[1778992760535,31.13,78125.54,89.7,0.08777,0.00012,6.95794]
[1778992760798,31.13,78125.54,89.7,0.08777,0.00012,6.95794]
[1778992760899,31.12,78125.67,89.7,0.08778,0.00012,6.95808]
[1778992761477,31.12,78125.67,89.7,0.08778,0.00012,6.95808]
[1778992767456,31.12,78127.47,89.7,0.08796,0.00012,6.96893]
[1778992771540,31.12,78127.4,89.7,0.08794,0.00012,6.96768]
[1778992771641,31.12,78126.99,89.7,0.08782,0.00012,6.95848]
[1778992772494,31.12,78126.99,89.7,0.08782,0.00012,6.95848]
[1778992776383,31.11,78126.83,89.7,0.08778,0.00012,6.95658]
[1778992776402,31.11,78126.83,89.7,0.08773,0.00012,6.95351]
[1778992776493,31.11,78126.83,89.7,0.08773,0.00012,6.95351]
[1778992776625,31.11,78126.83,89.7,0.08773,0.00012,6.95351]
[1778992777714,31.11,78126.83,89.7,0.08773,0.00012,6.95351]
[1778992777815,31.11,78126.83,89.7,0.08773,0.00012,6.95328]
[1778992778494,31.11,78126.83,89.7,0.08773,0.00012,6.95328]
[1778992784575,31.09,78126.92,89.7,0.08765,0.00012,6.9486]
[1778992788379,31.09,78127.03,89.7,0.08764,0.00012,6.94789]
[1778992792837,31.08,78127.06,89.7,0.08758,0.00012,6.94443]
[1778992792994,31.08,78127.06,89.7,0.08758,0.00012,6.94443]
[1778992793396,31.08,78127.06,89.7,0.08758,0.00012,6.94443]
[1778992792997,31.08,78126.57,89.7,0.08751,0.00012,6.94026]
[1778992793493,31.08,78126.57,89.7,0.08751,0.00012,6.94026]
[1778992793555,31.08,78126.57,89.7,0.08751,0.00012,6.94026]
[1778992793638,31.08,78126.76,89.7,0.08753,0.00012,6.94141]
[1778992794593,31.08,78126.76,89.7,0.08753,0.00012,6.94141]
[1778992803978,31.07,78123.87,89.7,0.08714,0.00012,6.9183]
[1778992809751,31.05,78122.76,89.7,0.08688,0.00012,6.90263]
[1778992816802,31.04,78122.6,89.7,0.08679,0.00012,6.89704]
[1778992818085,31.04,78122.6,89.7,0.08679,0.00012,6.89704]
[1778992823347,31.04,78123.47,89.7,0.08683,0.00012,6.89998]
[1778992829180,31.03,78122.17,89.7,0.08662,0.00012,6.88708]
[1778992834929,31.02,78122.08,89.7,0.08647,0.00012,6.87609]
[1778992839964,31.01,78121.95,89.7,0.0864,0.00012,6.87215]
[1778992841561,31.01,78121.87,89.7,0.08638,0.00012,6.87098]
[1778992841694,31.01,78121.87,89.7,0.08638,0.00012,6.87098]
[1778992842086,31.01,78121.85,89.7,0.08637,0.00012,6.87023]
[1778992842558,31.01,78121.85,89.7,0.08637,0.00012,6.87023]
[1778992844136,31.01,78121.85,89.7,0.08637,0.00012,6.87015]
[1778992844403,31.01,78122.13,89.7,0.0864,0.00012,6.87204]
[1778992844594,31.01,78122.13,89.7,0.0864,0.00012,6.87204]
[1778992847550,31.0,78124.46,89.7,0.08665,0.00012,6.88678]
[1778992847606,31.0,78124.46,89.7,0.08665,0.00012,6.88678]
[1778992848161,31.0,78124.81,89.7,0.08668,0.00012,6.88869]
[1778992848597,31.0,78124.81,89.7,0.08668,0.00012,6.88869]
[1778992849849,31.0,78125.03,89.7,0.0867,0.00012,6.89012]
[1778992850034,31.0,78124.99,89.7,0.08669,0.00012,6.88973]
[1778992850694,31.0,78124.99,89.7,0.08669,0.00012,6.88973]
[1778992851542,31.0,78124.92,89.7,0.08668,0.00012,6.88868]
[1778992851594,31.0,78124.92,89.7,0.08668,0.00012,6.88868]
[1778992852469,31.0,78125.38,89.7,0.08672,0.00012,6.89124]
[1778992852657,31.0,78125.38,89.7,0.08672,0.00012,6.89124]
[1778992853910,31.0,78127.53,89.7,0.08697,0.00012,6.90635]
[1778992854446,31.0,78127.53,89.7,0.08697,0.00012,6.90635]
[1778992857379,30.99,78129.18,89.7,0.08715,0.00012,6.91705]
[1778992857480,30.99,78129.39,89.7,0.08717,0.00012,6.91821]
[1778992857694,30.99,78129.39,89.7,0.08717,0.00012,6.91821]
[1778992863553,30.99,78129.92,89.7,0.08718,0.00012,6.9188]
[1778992869169,30.98,78130.02,89.7,0.08712,0.00012,6.91538]
[1778992871443,30.97,78128.71,89.7,0.08695,0.00012,6.90548]
[1778992871541,30.97,78129.87,89.7,0.08707,0.00012,6.91229]
[1778992871593,30.97,78129.87,89.7,0.08707,0.00012,6.91229]
[1778992871664,30.97,78129.87,89.7,0.08707,0.00012,6.91229]
[1778992877226,30.97,78130.02,89.7,0.08707,0.00012,6.91256]
[1778992877745,30.97,78130.02,89.7,0.08707,0.00012,6.91256]
[1778992878492,30.97,78130.02,89.7,0.08707,0.00012,6.91256]
[1778992878233,30.97,78130.16,89.7,0.08709,0.00012,6.91339]
[1778992878694,30.97,78130.16,89.7,0.08709,0.00012,6.91339]
[1778992878851,30.97,78130.16,89.7,0.08709,0.00012,6.91339]
[1778992878895,30.97,78130.16,89.7,0.08709,0.00012,6.91339]
[1778992879382,30.97,78130.16,89.7,0.08709,0.00012,6.91339]
[1778992879495,30.97,78130.16,89.7,0.08709,0.00012,6.91339]
[1778992879483,30.97,78130.05,89.7,0.08705,0.00012,6.91137]
[1778992879683,30.97,78130.05,89.7,0.08705,0.00012,6.91137]
[1778992879776,30.97,78130.05,89.7,0.08705,0.00012,6.91137]
[1778992881254,30.96,78130.16,89.7,0.08705,0.00012,6.91153]
[1778992881694,30.96,78130.16,89.7,0.08705,0.00012,6.91153]
[1778992887296,30.96,78130.5,89.7,0.08703,0.00012,6.91019]
[1778992887577,30.96,78130.5,89.7,0.08703,0.00012,6.91019]
[1778992890490,30.95,78130.63,89.7,0.08702,0.00012,6.90972]
[1778992890522,30.95,78132.28,89.7,0.08719,0.00012,6.92003]
[1778992890594,30.95,78132.28,89.7,0.08719,0.00012,6.92003]
[1778992890673,30.95,78132.28,89.7,0.08719,0.00012,6.92003]
[1778992896359,30.95,78136.49,89.7,0.08761,0.00012,6.94271]
[1778992901521,30.94,78137.75,89.7,0.08774,0.00012,6.95074]
[1778992902587,30.94,78139.98,89.7,0.088,0.00012,6.96629]
[1778992906566,30.94,78140.58,89.7,0.08806,0.00012,6.96957]
[1778992908586,30.94,78140.67,89.7,0.08806,0.00012,6.96971]
[1778992913737,30.94,78144.75,89.7,0.08851,0.00012,6.99667]
[1778992914496,30.94,78146.18,89.7,0.08868,0.00012,7.00686]
[1778992920538,30.94,78145.47,89.7,0.0886,0.00012,7.00209]
[1778992923856,30.94,78145.29,89.7,0.08858,0.00012,7.00099]
[1778992924566,30.94,78145.3,89.7,0.08858,0.00012,7.00081]
[1778992926537,30.94,78143.54,89.7,0.08836,0.00012,6.98809]
[1778992930594,30.93,78147.14,89.7,0.08878,0.00012,7.01271]
[1778992935643,30.93,78148.78,89.7,0.08895,0.00012,7.02276]
[1778992940682,30.93,78152.51,89.7,0.08937,0.00012,7.04786]
[1778992945717,30.92,78146.81,89.7,0.08866,0.00012,7.00586]
[1778992950753,30.92,78148.07,89.7,0.08879,0.00012,7.01351]
[1778992955788,30.92,78148.75,89.7,0.08878,0.00012,7.01096]
[1778992960824,30.91,78150.32,89.7,0.08895,0.00012,7.02075]
[1778992966571,30.91,78149.99,89.7,0.08889,0.00012,7.01726]
[1778992971901,30.91,78151.96,89.7,0.08909,0.00012,7.0292]
[1778992976936,30.9,78152.12,89.7,0.08908,0.00012,7.02878]
[1778992981974,30.9,78153.24,89.7,0.08919,0.00012,7.03514]
[1778992987009,30.89,78155.65,89.7,0.08945,0.00012,7.05056]
[1778992987827,30.89,78155.65,89.7,0.08945,0.00012,7.05056]
[1778992988177,30.89,78158.05,89.7,0.08973,0.00012,7.0673]
[1778992992155,30.89,78161.43,89.7,0.09013,0.00012,7.09112]
[1778992992427,30.89,78161.43,89.7,0.09013,0.00012,7.09112]
[1778992992441,30.89,78161.43,89.7,0.09013,0.00012,7.09112]
[1778992998087,30.89,78160.05,89.7,0.08995,0.00012,7.08048]
[1778993003476,30.89,78160.87,89.7,0.09004,0.00012,7.08594]
[1778993003563,30.89,78160.28,89.7,0.08997,0.00012,7.08162]
[1778993009164,30.88,78159.93,89.7,0.08989,0.00012,7.07687]
[1778993015206,30.88,78158.16,89.7,0.08957,0.00012,7.05567]
[1778993020241,30.87,78158.63,89.7,0.08959,0.00012,7.05701]
[1778993025276,30.87,78159.39,89.7,0.08964,0.00012,7.0604]
[1778993028061,30.87,78159.06,89.7,0.08959,0.00012,7.05723]
[1778993033333,30.86,78156.66,89.7,0.08926,0.00012,7.03771]
[1778993039375,30.86,78156.78,89.7,0.08924,0.00012,7.03631]
[1778993044410,30.85,78157.67,89.7,0.08931,0.00012,7.04078]
[1778993049445,30.85,78157.66,89.7,0.08928,0.00012,7.03886]
[1778993054480,30.84,78157.46,89.7,0.08923,0.00012,7.03563]
[1778993059515,30.84,78154.63,89.7,0.08886,0.00012,7.01378]
[1778993064550,30.83,78154.63,89.7,0.08883,0.00012,7.01222]
[1778993069585,30.83,78154.34,89.7,0.08877,0.00012,7.00866]
[1778993074620,30.83,78153.81,89.7,0.08862,0.00012,6.99738]
[1778993079655,30.82,78153.77,89.7,0.08859,0.00012,6.99578]
[1778993084690,30.82,78155.34,89.7,0.08875,0.00012,7.00538]
[1778993088855,30.82,78155.26,89.7,0.08872,0.00012,7.00375]
[1778993089725,30.82,78155.36,89.7,0.08872,0.00012,7.00386]
[1778993089903,30.82,78155.36,89.7,0.08872,0.00012,7.00386]
[1778993092383,30.81,78155.36,89.7,0.0887,0.00012,7.00265]
[1778993092493,30.81,78155.36,89.7,0.0887,0.00012,7.00265]
[1778993092746,30.81,78155.44,89.7,0.08871,0.00012,7.00296]
[1778993092930,30.81,78155.44,89.7,0.08871,0.00012,7.00296]
[1778993098099,30.81,78154.27,89.7,0.08855,0.00012,6.99332]
[1778993104830,30.81,78151.9,89.7,0.08824,0.00012,6.9749]
[1778993109865,30.8,78155.47,89.7,0.08864,0.00012,6.9991]
[1778993114900,30.8,78156.54,89.7,0.08875,0.00012,7.00542]
[1778993120331,30.8,78159.0,89.7,0.08902,0.00012,7.02177]
[1778993120333,30.8,78159.0,89.7,0.08902,0.00012,7.02177]
[1778993120427,30.8,78159.17,89.7,0.08904,0.00012,7.02268]
[1778993124138,30.8,78163.43,89.7,0.08955,0.00012,7.05317]
[1778993124237,30.8,78163.45,89.7,0.08955,0.00012,7.0533]
[1778993129435,30.79,78163.02,89.7,0.08949,0.00012,7.04922]
[1778993129536,30.79,78163.01,89.7,0.08948,0.00012,7.0489]
[1778993129893,30.79,78163.01,89.7,0.08948,0.00012,7.0489]
[1778993130966,30.79,78163.37,89.7,0.08951,0.00012,7.05077]
[1778993131110,30.79,78163.37,89.7,0.08951,0.00012,7.05077]
[1778993131211,30.79,78164.59,89.7,0.08958,0.00012,7.05269]
[1778993131936,30.79,78164.59,89.7,0.08958,0.00012,7.05269]
[1778993135911,30.79,78165.19,89.8,0.08963,0.00012,7.05595]
[1778993136344,30.79,78165.19,89.8,0.08963,0.00012,7.05595]
[1778993136352,30.79,78165.19,89.8,0.08963,0.00012,7.05595]
[1778993136415,30.79,78165.19,89.8,0.08963,0.00012,7.05595]
[1778993136514,30.79,78165.53,89.8,0.08967,0.00012,7.05812]
[1778993144105,30.79,78171.73,89.8,0.09041,0.00012,7.10204]
[1778993148911,30.79,78165.97,89.8,0.08971,0.00012,7.06049]
[1778993149140,30.79,78166.32,89.8,0.08975,0.00012,7.06297]
[1778993154175,30.78,78166.31,89.8,0.08973,0.00012,7.06148]
[1778993156352,30.78,78166.31,89.8,0.08972,0.00012,7.0612]
[1778993157116,30.78,78165.55,89.8,0.08962,0.00012,7.05547]
[1778993157121,30.78,78165.55,89.8,0.08962,0.00012,7.05547]
[1778993157196,30.78,78162.25,89.8,0.08922,0.00012,7.0316]
[1778993157955,30.78,78162.25,89.8,0.08922,0.00012,7.0316]
[1778993158203,30.78,78159.18,89.8,0.08885,0.00012,7.00969]
[1778993159096,30.78,78159.18,89.8,0.08885,0.00012,7.00969]
[1778993161851,30.78,78159.18,89.8,0.08884,0.00012,7.00871]
[1778993162551,30.78,78159.18,89.8,0.08882,0.00012,7.00774]
[1778993168273,30.77,78159.33,89.8,0.08877,0.00012,7.005]
[1778993168869,30.77,78159.33,89.8,0.08877,0.00012,7.005]
[1778993174316,30.76,78160.0,89.8,0.08879,0.00012,7.00607]
[1778993180358,30.75,78160.69,89.8,0.08881,0.00012,7.00737]
[1778993185393,30.74,78160.41,89.8,0.08873,0.00012,7.0024]
[1778993190602,30.74,78160.44,89.8,0.08869,0.00012,7.00027]
[1778993191497,30.73,78160.29,89.8,0.08866,0.00012,6.99862]
[1778993197478,30.73,78160.36,89.8,0.08854,0.00012,6.98902]
[1778993203520,30.72,78160.29,89.8,0.08847,0.00012,6.98514]
[1778993208608,30.71,78160.36,89.8,0.08844,0.00012,6.98341]
[1778993208694,30.71,78160.36,89.8,0.08844,0.00012,6.98341]
[1778993208709,30.71,78160.26,89.8,0.08842,0.00012,6.98214]
[1778993208957,30.71,78160.26,89.8,0.08842,0.00012,6.98214]
[1778993209643,30.71,78160.26,89.8,0.08842,0.00012,6.98214]
[1778993209719,30.71,78160.36,89.8,0.08843,0.00012,6.98259]
[1778993209993,30.71,78160.36,89.8,0.08843,0.00012,6.98259]
[1778993215604,30.7,78160.26,89.8,0.08836,0.00012,6.97885]
[1778993220614,30.7,78160.58,89.8,0.08836,0.00012,6.97842]
[1778993225675,30.69,78159.1,89.8,0.08813,0.00012,6.96516]
[1778993230709,30.68,78159.12,89.8,0.08809,0.00012,6.9627]
[1778993235744,30.68,78160.04,89.8,0.08816,0.00012,6.96669]
[1778993240779,30.67,78160.59,89.8,0.08818,0.00012,6.96801]
[1778993245814,30.66,78160.24,89.8,0.08808,0.00012,6.9624]
[1778993247533,30.66,78160.21,89.8,0.08807,0.00012,6.96167]
[1778993247579,30.66,78160.21,89.8,0.08807,0.00012,6.96167]
[1778993247642,30.66,78160.21,89.8,0.08807,0.00012,6.96167]
[1778993248242,30.66,78160.11,89.8,0.08805,0.00012,6.96044]
[1778993257898,30.65,78159.69,89.8,0.08785,0.00012,6.94636]
[1778993258398,30.65,78159.69,89.8,0.08785,0.00012,6.94636]
[1778993258494,30.65,78159.69,89.8,0.08785,0.00012,6.94636]
[1778993259912,30.65,78159.84,89.8,0.08786,0.00012,6.94701]
[1778993260041,30.65,78159.84,89.8,0.08786,0.00012,6.94701]
[1778993260989,30.65,78160.36,89.8,0.08792,0.00012,6.95052]
[1778993261926,30.65,78160.78,89.8,0.08796,0.00012,6.95302]
[1778993262094,30.65,78160.78,89.8,0.08796,0.00012,6.95302]
[1778993263341,30.65,78160.82,89.8,0.08796,0.00012,6.95281]
[1778993263396,30.65,78160.82,89.8,0.08796,0.00012,6.95281]
[1778993263940,30.65,78160.85,89.8,0.08796,0.00012,6.9528]
[1778993264100,30.65,78160.85,89.8,0.08796,0.00012,6.9528]
[1778993264416,30.65,78160.85,89.8,0.08796,0.00012,6.9528]
[1778993264947,30.64,78160.76,89.8,0.08794,0.00012,6.95166]
[1778993265094,30.64,78160.76,89.8,0.08794,0.00012,6.95166]
[1778993279835,30.64,78160.56,89.8,0.08786,0.00012,6.94728]
[1778993279896,30.64,78160.56,89.8,0.08786,0.00012,6.94728]
[1778993279936,30.63,78160.56,89.8,0.08779,0.00012,6.94294]
[1778993280039,30.63,78160.56,89.8,0.08779,0.00012,6.94294]
[1778993280460,30.63,78160.56,89.8,0.08779,0.00012,6.94294]
[1778993281059,30.63,78160.56,89.8,0.08778,0.00012,6.94246]
[1778993282094,30.63,78160.56,89.8,0.08778,0.00012,6.94246]
[1778993283370,30.62,78160.56,89.8,0.08777,0.00012,6.94199]
[1778993283494,30.62,78160.56,89.8,0.08777,0.00012,6.94199]
[1778993283855,30.62,78160.56,89.8,0.08777,0.00012,6.94199]
[1778993283894,30.62,78160.56,89.8,0.08777,0.00012,6.94199]
[1778993289557,30.62,78161.6,89.8,0.08785,0.00012,6.94683]
[1778993289596,30.62,78161.6,89.8,0.08785,0.00012,6.94683]
[1778993289697,30.62,78161.91,89.8,0.08788,0.00012,6.94856]
[1778993290039,30.62,78161.91,89.8,0.08788,0.00012,6.94856]
[1778993290400,30.62,78161.91,89.8,0.08788,0.00012,6.94856]
[1778993290501,30.62,78161.96,89.8,0.08789,0.00012,6.94872]
[1778993291094,30.62,78161.96,89.8,0.08789,0.00012,6.94872]
[1778993293638,30.62,78161.96,89.8,0.08788,0.00012,6.94824]
[1778993293794,30.62,78161.96,89.8,0.08788,0.00012,6.94824]
[1778993293895,30.61,78161.99,89.8,0.08787,0.00012,6.94749]
[1778993294100,30.61,78161.99,89.8,0.08787,0.00012,6.94749]
[1778993296883,30.61,78169.31,89.8,0.08874,0.00012,6.99945]
[1778993296966,30.61,78169.8,89.8,0.08879,0.00012,7.00242]
[1778993297293,30.61,78169.8,89.8,0.08879,0.00012,7.00242]
[1778993297543,30.61,78169.8,89.8,0.08879,0.00012,7.00242]
[1778993297593,30.61,78169.8,89.8,0.08879,0.00012,7.00242]
[1778993297904,30.61,78169.8,89.8,0.08879,0.00012,7.00242]
[1778993297643,30.61,78169.85,89.8,0.08879,0.00012,7.00278]
[1778993298057,30.61,78169.85,89.8,0.08879,0.00012,7.00278]
[1778993298140,30.61,78169.85,89.8,0.08879,0.00012,7.00251]
[1778993299094,30.61,78169.85,89.8,0.08879,0.00012,7.00251]
[1778993303943,30.61,78170.32,89.8,0.08882,0.00012,7.00415]
[1778993308342,30.6,78170.26,89.8,0.08875,0.00012,7.00022]
[1778993308394,30.6,78170.26,89.8,0.08875,0.00012,7.00022]
[1778993308495,30.6,78170.28,89.8,0.08874,0.00012,6.99978]
[1778993309047,30.6,78170.28,89.8,0.08874,0.00012,6.99978]
[1778993312885,30.6,78170.48,89.8,0.08876,0.00012,7.00064]
[1778993312984,30.59,78170.48,89.8,0.08867,0.00012,6.99368]
[1778993313111,30.59,78170.48,89.8,0.08867,0.00012,6.99368]
[1778993313873,30.59,78170.48,89.8,0.08867,0.00012,6.99368]
[1778993313994,30.59,78170.48,89.8,0.08867,0.00012,6.99368]
[1778993313972,30.59,78170.46,89.8,0.08866,0.00012,6.99294]
[1778993314095,30.59,78170.46,89.8,0.08866,0.00012,6.99294]
[1778993325606,30.59,78170.79,89.8,0.08869,0.00012,6.99473]
[1778993331563,30.58,78165.06,89.8,0.08794,0.00012,6.94988]
[1778993333856,30.58,78164.83,89.8,0.0879,0.00012,6.94779]
[1778993333957,30.58,78164.76,89.8,0.08789,0.00012,6.94685]
[1778993334094,30.58,78164.76,89.8,0.08789,0.00012,6.94685]
[1778993339474,30.57,78162.03,89.8,0.08752,0.00012,6.92485]
[1778993340043,30.57,78162.03,89.8,0.08752,0.00012,6.92485]
[1778993346807,30.57,78157.58,89.8,0.08695,0.00012,6.89097]
[1778993352748,30.56,78159.37,89.8,0.08712,0.00012,6.90139]
[1778993352835,30.56,78159.37,89.8,0.08712,0.00012,6.90139]
[1778993352893,30.56,78159.37,89.8,0.08712,0.00012,6.90139]
[1778993352994,30.56,78159.37,89.8,0.08712,0.00012,6.90139]
[1778993352936,30.56,78160.93,89.8,0.0873,0.00012,6.91161]
[1778993353101,30.56,78160.93,89.8,0.0873,0.00012,6.91161]
[1778993353572,30.56,78163.95,89.8,0.08766,0.00012,6.93318]
[1778993354193,30.56,78163.95,89.8,0.08766,0.00012,6.93318]
[1778993358556,30.56,78166.23,89.8,0.0879,0.00012,6.94762]
[1778993358795,30.56,78166.23,89.8,0.0879,0.00012,6.94762]
[1778993358896,30.56,78166.23,89.8,0.08789,0.00012,6.94715]
[1778993359140,30.56,78166.23,89.8,0.08789,0.00012,6.94715]
[1778993364403,30.55,78166.62,89.8,0.08792,0.00012,6.94907]
[1778993364825,30.55,78166.62,89.8,0.08792,0.00012,6.94907]
[1778993364890,30.55,78166.37,89.8,0.08789,0.00012,6.94711]
[1778993365194,30.55,78166.37,89.8,0.08789,0.00012,6.94711]
[1778993365467,30.55,78166.37,89.8,0.08789,0.00012,6.94711]
[1778993365593,30.55,78166.37,89.8,0.08789,0.00012,6.94711]
[1778993365656,30.55,78166.59,89.8,0.08791,0.00012,6.94851]
[1778993366169,30.55,78166.59,89.8,0.08791,0.00012,6.94851]
[1778993366743,30.55,78166.59,89.8,0.08791,0.00012,6.94851]
[1778993366844,30.55,78166.7,89.8,0.08792,0.00012,6.94913]
[1778993367194,30.55,78166.7,89.8,0.08792,0.00012,6.94913]
[1778993367357,30.55,78166.7,89.8,0.08792,0.00012,6.94913]
[1778993367494,30.55,78166.7,89.8,0.08792,0.00012,6.94913]
[1778993367595,30.55,78166.7,89.8,0.08791,0.00012,6.94867]
[1778993368150,30.55,78166.7,89.8,0.08791,0.00012,6.94867]
[1778993368865,30.55,78166.7,89.8,0.08791,0.00012,6.94867]
[1778993368875,30.55,78166.58,89.8,0.0879,0.00012,6.94765]
[1778993369193,30.55,78166.58,89.8,0.0879,0.00012,6.94765]
[1778993369879,30.55,78166.58,89.8,0.0879,0.00012,6.94765]
[1778993369994,30.55,78166.58,89.8,0.0879,0.00012,6.94765]
[1778993369980,30.55,78166.74,89.8,0.08791,0.00012,6.94817]
[1778993370129,30.55,78166.74,89.8,0.08791,0.00012,6.94817]
[1778993374335,30.55,78166.68,89.8,0.08783,0.00012,6.94133]
[1778993374977,30.55,78166.68,89.8,0.08783,0.00012,6.94133]
[1778993374719,30.55,78165.73,89.8,0.08771,0.00012,6.93423]
[1778993375194,30.55,78165.73,89.8,0.08771,0.00012,6.93423]
[1778993375545,30.55,78165.73,89.8,0.08771,0.00012,6.93423]
[1778993375594,30.55,78165.73,89.8,0.08771,0.00012,6.93423]
[1778993378332,30.54,78166.61,89.8,0.08779,0.00012,6.93922]
[1778993378394,30.54,78166.61,89.8,0.08779,0.00012,6.93922]
[1778993378747,30.54,78166.64,89.8,0.08779,0.00012,6.939]
[1778993379138,30.54,78166.64,89.8,0.08779,0.00012,6.939]
[1778993380418,30.54,78166.61,89.8,0.08778,0.00012,6.93865]
[1778993380761,30.54,78166.64,89.8,0.08778,0.00012,6.93872]
[1778993381194,30.54,78166.64,89.8,0.08778,0.00012,6.93872]
[1778993386751,30.54,78166.84,89.8,0.08777,0.00012,6.93801]
[1778993386752,30.54,78166.84,89.8,0.08777,0.00012,6.93801]
[1778993386753,30.54,78166.84,89.8,0.08777,0.00012,6.93801]
[1778993386755,30.54,78166.84,89.8,0.08777,0.00012,6.93801]
[1778993386803,30.54,78166.67,89.8,0.08774,0.00012,6.93636]
[1778993390724,30.53,78168.55,89.8,0.08795,0.00012,6.94905]
[1778993390998,30.53,78168.54,89.8,0.08794,0.00012,6.94827]
[1778993394137,30.53,78161.42,89.8,0.08708,0.00012,6.89655]
[1778993394859,30.53,78150.37,89.8,0.08576,0.00012,6.81744]
[1778993395483,30.53,78150.37,89.8,0.08576,0.00012,6.81744]
[1778993395870,30.53,78150.37,89.8,0.08576,0.00012,6.81744]
[1778993395876,30.53,78141.53,89.8,0.08471,0.00012,6.75437]
[1778993400913,30.53,78141.89,89.8,0.08473,0.00012,6.75556]
[1778993403095,30.53,78141.94,89.8,0.08474,0.00012,6.7557]
[1778993406084,30.52,78153.0,89.8,0.08603,0.00012,6.83357]
[1778993412997,30.52,78154.31,89.8,0.08613,0.00012,6.83976]
[1778993418032,30.51,78154.39,89.8,0.08611,0.00012,6.83851]
[1778993423067,30.51,78160.55,89.8,0.08681,0.00012,6.88061]
[1778993428102,30.5,78160.72,89.8,0.0868,0.00012,6.88002]
[1778993433137,30.5,78160.6,89.8,0.08669,0.00012,6.87131]
[1778993438173,30.5,78160.22,89.8,0.08661,0.00012,6.86686]
[1778993443208,30.49,78159.78,89.8,0.08653,0.00012,6.86203]
[1778993448243,30.49,78160.0,89.8,0.08653,0.00012,6.86192]
[1778993453278,30.48,78159.8,89.8,0.08648,0.00012,6.85882]
[1778993462342,30.48,78159.83,89.8,0.08643,0.00012,6.85605]
[1778993467377,30.47,78159.87,89.8,0.08641,0.00012,6.85468]
[1778993472412,30.47,78159.9,89.8,0.08638,0.00012,6.85326]
[1778993476581,30.47,78160.04,89.8,0.08638,0.00012,6.85323]
[1778993482482,30.46,78162.71,89.8,0.08665,0.00012,6.86949]
[1778993488415,30.46,78162.66,89.8,0.08662,0.00012,6.86752]
[1778993491014,30.45,78162.51,89.8,0.08658,0.00012,6.86525]
[1778993492890,30.45,78162.55,89.8,0.08651,0.00012,6.85869]
[1778993493194,30.45,78162.55,89.8,0.08651,0.00012,6.85869]
[1778993493197,30.45,78162.69,89.8,0.08652,0.00012,6.85951]
[1778993493385,30.45,78162.69,89.8,0.08652,0.00012,6.85951]
[1778993499601,30.45,78162.31,89.8,0.08649,0.00012,6.85769]
[1778993504636,30.45,78166.06,89.8,0.08695,0.00012,6.88521]
[1778993509671,30.46,78165.93,89.8,0.08694,0.00012,6.88482]
[1778993515715,30.46,78166.12,89.8,0.08698,0.00012,6.88691]
[1778993520750,30.46,78166.75,89.8,0.08706,0.00012,6.89197]
[1778993524832,30.46,78166.91,89.8,0.08709,0.00012,6.89345]
[1778993524933,30.46,78167.09,89.8,0.08711,0.00012,6.89485]
[1778993525394,30.46,78167.09,89.8,0.08711,0.00012,6.89485]
[1778993528361,30.46,78167.11,89.8,0.08709,0.00012,6.8939]
[1778993528494,30.46,78167.11,89.8,0.08709,0.00012,6.8939]
[1778993528595,30.46,78167.11,89.8,0.08709,0.00012,6.89353]
[1778993529321,30.46,78167.11,89.8,0.08709,0.00012,6.89353]
[1778993534849,30.46,78165.91,89.8,0.08696,0.00012,6.88561]
[1778993539884,30.46,78166.61,89.8,0.08705,0.00012,6.89116]
[1778993544919,30.46,78166.37,89.8,0.08703,0.00012,6.88991]
[1778993549954,30.46,78166.67,89.8,0.08707,0.00012,6.89251]
[1778993554989,30.46,78167.09,89.8,0.08706,0.00012,6.88984]
[1778993560026,30.46,78167.11,89.8,0.08707,0.00012,6.89039]
[1778993565059,30.46,78167.08,89.8,0.08707,0.00012,6.89057]
[1778993570094,30.47,78161.42,89.8,0.0864,0.00012,6.8505]
[1778993572108,30.47,78151.98,89.8,0.08529,0.00012,6.78351]
[1778993574354,30.47,78151.49,89.8,0.08524,0.00012,6.7805]
[1778993575129,30.47,78150.69,89.8,0.08515,0.00012,6.77508]
[1778993575394,30.47,78150.69,89.8,0.08515,0.00012,6.77508]
[1778993576886,30.47,78149.14,89.8,0.08497,0.00012,6.76388]
[1778993577031,30.47,78149.14,89.8,0.08497,0.00012,6.76388]
[1778993577615,30.47,78143.42,89.8,0.08429,0.00012,6.72292]
[1778993583186,30.46,78141.25,89.8,0.08402,0.00012,6.70654]
[1778993588220,30.46,78142.63,89.8,0.08417,0.00012,6.71544]
[1778993594262,30.46,78141.83,89.8,0.08406,0.00012,6.70879]
[1778993599297,30.46,78141.22,89.8,0.08397,0.00012,6.70373]
[1778993604332,30.46,78141.97,89.8,0.08405,0.00012,6.70828]
[1778993609367,30.45,78141.81,89.8,0.08402,0.00012,6.70637]
[1778993613926,30.45,78141.47,89.8,0.0839,0.00012,6.69748]
[1778993619543,30.45,78136.8,89.8,0.08335,0.00012,6.6639]
[1778993620907,30.45,78136.98,89.8,0.08337,0.00012,6.66509]
[1778993627495,30.45,78136.26,89.8,0.08327,0.00012,6.65938]
[1778993632532,30.45,78135.4,89.8,0.08317,0.00012,6.65292]
[1778993636188,30.45,78135.68,89.8,0.0832,0.00012,6.65472]
[1778993641595,30.45,78135.5,89.8,0.08317,0.00012,6.65282]
[1778993646632,30.45,78136.11,89.8,0.08323,0.00012,6.65661]
[1778993651449,30.44,78135.68,89.8,0.08317,0.00012,6.65319]
[1778993656704,30.44,78128.35,89.8,0.0823,0.00011,6.60024]
[1778993657579,30.44,78128.35,89.8,0.0823,0.00011,6.60024]
[1778993658605,30.44,78128.56,89.8,0.08232,0.00011,6.60148]
[1778993659480,30.44,78127.25,89.8,0.08217,0.00011,6.59229]
[1778993660181,30.44,78127.25,89.8,0.08217,0.00011,6.59229]
[1778993661431,30.44,78126.32,89.8,0.08206,0.00011,6.58557]
[1778993661809,30.44,78126.32,89.8,0.08206,0.00011,6.58557]
[1778993662365,30.44,78126.32,89.8,0.08206,0.00011,6.58557]
[1778993665770,30.44,78125.53,89.8,0.08197,0.00011,6.57969]
[1778993667781,30.44,78133.68,89.8,0.0829,0.00012,6.63672]
[1778993672816,30.44,78135.71,89.8,0.08307,0.00012,6.64473]
[1778993675201,30.44,78135.93,89.8,0.08309,0.00012,6.64623]
[1778993677444,30.44,78139.14,89.8,0.08346,0.00012,6.66868]
[1778993683255,30.44,78143.07,89.8,0.08391,0.00012,6.69588]
[1778993683365,30.44,78143.07,89.8,0.08391,0.00012,6.69588]
[1778993683323,30.44,78143.07,89.8,0.0839,0.00012,6.69562]
[1778993683493,30.44,78143.07,89.8,0.0839,0.00012,6.69562]
[1778993683694,30.44,78143.07,89.8,0.0839,0.00012,6.69562]
[1778993683763,30.44,78143.07,89.8,0.0839,0.00012,6.69562]
[1778993683893,30.44,78144.29,89.8,0.08405,0.00012,6.70425]
[1778993684494,30.44,78144.29,89.8,0.08405,0.00012,6.70425]
[1778993689935,30.43,78144.41,89.8,0.08405,0.00012,6.70426]
[1778993695977,30.43,78141.16,89.8,0.08365,0.00012,6.68053]
[1778993701300,30.43,78145.59,89.8,0.08416,0.00012,6.71134]
[1778993707055,30.43,78147.53,89.8,0.08437,0.00012,6.7238]
[1778993712090,30.43,78139.4,89.8,0.08341,0.00012,6.66564]
[1778993717125,30.43,78139.57,89.8,0.08342,0.00012,6.66641]
[1778993722160,30.42,78139.88,89.8,0.08345,0.00012,6.66816]
[1778993727195,30.42,78139.91,89.8,0.08345,0.00012,6.66794]
[1778993732801,30.42,78139.77,89.8,0.08343,0.00012,6.66679]
[1778993737801,30.42,78140.33,89.8,0.08342,0.00012,6.66414]
[1778993743069,30.42,78140.16,89.8,0.08339,0.00012,6.66262]
[1778993748343,30.42,78140.18,89.8,0.08339,0.00012,6.66237]
[1778993753378,30.42,78140.31,89.8,0.0834,0.00012,6.66304]
[1778993758413,30.42,78139.83,89.8,0.08334,0.00012,6.65943]
[1778993763448,30.42,78139.03,89.8,0.08324,0.00012,6.65363]
[1778993769490,30.42,78139.17,89.8,0.08326,0.00012,6.65446]
[1778993774525,30.42,78139.16,89.8,0.08325,0.00012,6.65427]
[1778993779560,30.42,78141.42,89.8,0.08351,0.00012,6.67006]
[1778993784595,30.42,78139.52,89.8,0.08329,0.00012,6.65647]
[1778993789630,30.42,78134.76,89.8,0.08274,0.00012,6.62303]
[1778993794665,30.42,78134.71,89.8,0.08267,0.00012,6.61679]
[1778993798366,30.42,78134.92,89.8,0.0827,0.00012,6.61833]
[1778993798493,30.42,78134.92,89.8,0.0827,0.00012,6.61833]
[1778993798404,30.42,78134.94,89.8,0.0827,0.00012,6.61851]
[1778993798601,30.42,78134.94,89.8,0.0827,0.00012,6.61851]
[1778993801602,30.42,78134.9,89.8,0.08271,0.00012,6.61934]
[1778993801844,30.42,78134.9,89.8,0.08271,0.00012,6.61934]
[1778993807884,30.43,78134.12,89.8,0.08268,0.00012,6.61712]
[1778993807932,30.43,78134.26,89.8,0.0827,0.00012,6.61865]
[1778993808594,30.43,78134.26,89.8,0.0827,0.00012,6.61865]
[1778993813798,30.43,78133.26,89.8,0.08259,0.00012,6.61165]
[1778993817964,30.43,78133.11,89.8,0.08257,0.00012,6.6106]
[1778993819029,30.43,78132.59,89.8,0.08251,0.00012,6.60695]
[1778993825050,30.43,78128.27,89.8,0.08202,0.00011,6.57693]
[1778993830919,30.43,78127.86,89.8,0.08198,0.00011,6.57453]
[1778993835954,30.43,78127.89,89.8,0.08199,0.00011,6.57511]
[1778993843003,30.43,78127.78,89.8,0.08199,0.00011,6.57483]
[1778993847689,30.43,78127.07,89.8,0.08191,0.00011,6.57003]
[1778993847730,30.43,78127.07,89.8,0.08191,0.00011,6.57003]
[1778993853073,30.43,78126.77,89.8,0.08181,0.00011,6.56242]
[1778993853645,30.43,78126.77,89.8,0.08181,0.00011,6.56242]
[1778993859115,30.44,78127.95,89.8,0.08196,0.00011,6.57102]
[1778993859694,30.44,78127.95,89.8,0.08196,0.00011,6.57102]
[1778993865157,30.44,78130.66,89.8,0.08227,0.00011,6.5902]
[1778993869828,30.44,78130.32,89.8,0.08223,0.00011,6.58784]
[1778993869882,30.44,78130.32,89.8,0.08223,0.00011,6.58784]
[1778993879801,30.44,78130.7,89.8,0.08228,0.00011,6.5906]
[1778993886304,30.44,78130.58,89.8,0.08226,0.00011,6.5898]
[1778993891339,30.44,78131.46,89.8,0.08236,0.00012,6.59599]
[1778993896374,30.44,78130.34,89.8,0.08224,0.00011,6.58815]
[1778993901410,30.44,78130.04,89.8,0.0822,0.00011,6.58608]
[1778993906445,30.44,78130.28,89.8,0.08223,0.00011,6.58783]
[1778993911047,30.44,78130.23,89.8,0.08223,0.00011,6.58755]
[1778993911625,30.44,78130.23,89.8,0.08216,0.00011,6.58156]
[1778993918529,30.44,78130.45,89.8,0.08219,0.00011,6.58338]
[1778993923564,30.44,78130.26,89.8,0.08217,0.00011,6.58227]
[1778993928599,30.44,78130.73,89.8,0.08223,0.00011,6.58584]
[1778993934641,30.44,78129.37,89.8,0.08208,0.00011,6.57666]
[1778993935698,30.44,78129.37,89.8,0.08208,0.00011,6.57666]
[1778993935700,30.44,78129.37,89.8,0.08208,0.00011,6.57666]
[1778993935877,30.44,78129.37,89.8,0.08208,0.00011,6.57666]
[1778993936353,30.44,78129.84,89.8,0.08214,0.00011,6.58004]
[1778993938393,30.44,78138.36,89.8,0.08313,0.00012,6.64049]
[1778993943704,30.44,78138.37,89.8,0.08315,0.00012,6.64181]
[1778993946670,30.44,78138.2,89.8,0.08314,0.00012,6.64102]
[1778993946671,30.44,78138.2,89.8,0.08314,0.00012,6.64102]
[1778993947036,30.44,78138.2,89.8,0.08314,0.00012,6.64102]
[1778993947454,30.44,78138.2,89.8,0.08314,0.00012,6.64102]
[1778993947555,30.45,78138.02,89.8,0.08312,0.00012,6.63993]
[1778993952767,30.45,78137.98,89.8,0.08311,0.00012,6.63955]
[1778993957802,30.44,78138.36,89.8,0.08316,0.00012,6.64215]
[1778993963509,30.44,78138.91,89.8,0.08322,0.00012,6.64596]
[1778993963540,30.44,78138.91,89.8,0.08322,0.00012,6.64596]
[1778993963595,30.44,78138.83,89.8,0.08321,0.00012,6.64536]
[1778993968879,30.45,78140.66,89.8,0.08344,0.00012,6.65925]
[1778993969684,30.45,78140.66,89.8,0.08344,0.00012,6.65925]
[1778993974923,30.45,78147.5,89.8,0.08419,0.00012,6.70264]
[1778993979703,30.45,78146.62,89.8,0.08409,0.00012,6.6969]
[1778993981428,30.45,78146.61,89.8,0.08409,0.00012,6.69695]
[1778993981453,30.45,78146.61,89.8,0.08409,0.00012,6.69695]
[1778993981510,30.45,78146.61,89.8,0.08409,0.00012,6.69706]
[1778993983468,30.45,78139.74,89.8,0.0833,0.00012,6.64867]
[1778993983946,30.45,78134.94,89.8,0.08274,0.00012,6.6148]
[1778993989021,30.45,78129.26,89.8,0.08209,0.00011,6.57491]
[1778993992391,30.45,78130.14,89.8,0.08219,0.00011,6.58114]
[1778993998526,30.45,78129.36,89.8,0.0821,0.00011,6.5758]
[1778993998625,30.45,78129.61,89.8,0.08213,0.00011,6.5776]
[1778994001613,30.45,78129.61,89.8,0.08213,0.00011,6.5776]
[1778994001622,30.45,78129.61,89.8,0.08214,0.00011,6.5785]
[1778994004127,30.45,78121.65,89.8,0.08123,0.00011,6.52274]
[1778994004818,30.45,78121.65,89.8,0.08123,0.00011,6.52274]
[1778994010169,30.45,78122.44,89.8,0.08132,0.00011,6.52822]
[1778994016211,30.45,78123.2,89.8,0.08141,0.00011,6.5334]
[1778994019232,30.45,78131.4,89.8,0.08234,0.00012,6.59068]
[1778994019900,30.45,78131.4,89.8,0.08234,0.00012,6.59068]
[1778994023109,30.45,78131.31,89.8,0.08233,0.00012,6.58972]
[1778994023116,30.45,78131.31,89.8,0.08233,0.00012,6.58972]
[1778994023373,30.45,78131.31,89.8,0.08233,0.00012,6.58972]
[1778994024037,30.45,78131.65,89.8,0.08237,0.00012,6.59204]
[1778994029435,30.45,78140.21,89.8,0.08335,0.00012,6.6521]
[1778994035344,30.45,78139.4,89.8,0.08319,0.00012,6.64025]
[1778994037961,30.45,78138.2,89.8,0.08305,0.00012,6.6318]
[1778994040985,30.45,78138.4,89.8,0.08308,0.00012,6.63323]
[1778994041695,30.45,78138.4,89.8,0.08308,0.00012,6.63323]
[1778994046421,30.45,78128.97,89.8,0.082,0.00011,6.56753]
[1778994046893,30.45,78128.97,89.8,0.082,0.00011,6.56753]
[1778994047398,30.45,78128.97,89.8,0.082,0.00011,6.56753]
[1778994052006,30.45,78122.48,89.8,0.08127,0.00011,6.52288]
[1778994057498,30.46,78115.54,89.8,0.0805,0.00011,6.47559]
[1778994062533,30.46,78117.72,89.8,0.08076,0.00011,6.49187]
[1778994065554,30.46,78125.89,89.8,0.0817,0.00011,6.54951]
[1778994070589,30.46,78125.33,89.8,0.08165,0.00011,6.54624]
[1778994075624,30.46,78125.16,89.8,0.08164,0.00011,6.54569]
[1778994081666,30.47,78125.13,89.8,0.08165,0.00011,6.5464]
[1778994086701,30.47,78125.16,89.8,0.08167,0.00011,6.54727]
[1778994091736,30.47,78125.05,89.8,0.0816,0.00011,6.54115]
[1778994098787,30.47,78124.93,89.8,0.0816,0.00011,6.54129]
[1778994104829,30.47,78125.06,89.8,0.08163,0.00011,6.54302]
[1778994105823,30.47,78125.06,89.8,0.08163,0.00011,6.54302]
[1778994113892,30.48,78125.01,89.8,0.08164,0.00011,6.5439]
[1778994118927,30.48,78125.32,89.8,0.08169,0.00011,6.54673]
[1778994123962,30.48,78123.75,89.8,0.08152,0.00011,6.53643]
[1778994128997,30.48,78124.05,89.8,0.08157,0.00011,6.53923]
[1778994134032,30.48,78123.9,89.8,0.08156,0.00011,6.53888]
[1778994139068,30.48,78123.84,89.8,0.08157,0.00011,6.53914]
[1778994144102,30.49,78123.5,89.8,0.08154,0.00011,6.53743]
[1778994149137,30.49,78123.55,89.8,0.08156,0.00011,6.53844]
[1778994154175,30.49,78123.72,89.8,0.08152,0.00011,6.53429]
[1778994159211,30.49,78124.77,89.8,0.08165,0.00011,6.54225]
[1778994164246,30.49,78124.94,89.8,0.08168,0.00011,6.54406]
[1778994169281,30.49,78128.67,89.8,0.08212,0.00011,6.57076]
[1778994174316,30.49,78129.41,89.8,0.08221,0.00011,6.57636]
[1778994180368,30.5,78129.99,89.8,0.08228,0.00011,6.58071]
[1778994184416,30.49,78129.63,89.8,0.08223,0.00011,6.57784]
[1778994189764,30.5,78129.84,89.8,0.08226,0.00011,6.57944]
[1778994195464,30.5,78137.91,89.8,0.0832,0.00012,6.63641]
[1778994195993,30.5,78137.91,89.8,0.0832,0.00012,6.63641]
[1778994201125,30.5,78137.99,89.8,0.0832,0.00012,6.6368]
[1778994202377,30.5,78140.25,89.8,0.08346,0.00012,6.65265]
[1778994202474,30.5,78140.25,89.8,0.08346,0.00012,6.65265]
[1778994207549,30.49,78140.55,89.8,0.08349,0.00012,6.65424]
[1778994212584,30.49,78140.26,89.8,0.08338,0.00012,6.64563]
[1778994214357,30.49,78140.59,89.8,0.08342,0.00012,6.64785]
[1778994215737,30.49,78141.92,89.8,0.08357,0.00012,6.6571]
[1778994215794,30.49,78141.92,89.8,0.08357,0.00012,6.6571]
[1778994215887,30.49,78143.22,89.8,0.08372,0.00012,6.66599]
[1778994215997,30.49,78143.22,89.8,0.08372,0.00012,6.66599]
[1778994221648,30.5,78145.56,89.8,0.08402,0.00012,6.68435]
[1778994226888,30.5,78145.45,89.8,0.08403,0.00012,6.68502]
[1778994227689,30.5,78145.37,89.8,0.08404,0.00012,6.68517]
[1778994228094,30.5,78145.37,89.8,0.08404,0.00012,6.68517]
[1778994230518,30.5,78145.76,89.8,0.08408,0.00012,6.68757]
[1778994230594,30.5,78145.76,89.8,0.08408,0.00012,6.68757]
[1778994230619,30.5,78145.76,89.8,0.08407,0.00012,6.68739]
[1778994231034,30.5,78145.76,89.8,0.08407,0.00012,6.68739]
[1778994231912,30.5,78145.76,89.8,0.08407,0.00012,6.68739]
[1778994232724,30.5,78145.8,89.8,0.08409,0.00012,6.68839]
[1778994232950,30.5,78145.8,89.8,0.08409,0.00012,6.68839]
[1778994233094,30.5,78145.8,89.8,0.08409,0.00012,6.68839]
[1778994235417,30.5,78145.73,89.8,0.08407,0.00012,6.68753]
[1778994235594,30.5,78145.73,89.8,0.08407,0.00012,6.68753]
[1778994235746,30.5,78145.77,89.8,0.08408,0.00012,6.68764]
[1778994235984,30.5,78145.77,89.8,0.08408,0.00012,6.68764]
[1778994236932,30.5,78145.77,89.8,0.08408,0.00012,6.68764]
[1778994236994,30.5,78145.77,89.8,0.08408,0.00012,6.68799]
[1778994237074,30.5,78145.77,89.8,0.08408,0.00012,6.68799]
[1778994237760,30.5,78146.19,89.8,0.08414,0.00012,6.69131]
[1778994238094,30.5,78146.19,89.8,0.08414,0.00012,6.69131]
[1778994238407,30.5,78146.19,89.8,0.08414,0.00012,6.69131]
[1778994238594,30.5,78146.19,89.8,0.08414,0.00012,6.69131]
[1778994238767,30.5,78146.26,89.8,0.08414,0.00012,6.69163]
[1778994239053,30.5,78146.26,89.8,0.08414,0.00012,6.69163]
[1778994239456,30.5,78146.26,89.8,0.08414,0.00012,6.69163]
[1778994239774,30.5,78146.23,89.8,0.08414,0.00012,6.69176]
[1778994240094,30.5,78146.23,89.8,0.08414,0.00012,6.69176]
[1778994245816,30.5,78145.88,89.8,0.08409,0.00012,6.6882]
[1778994247250,30.5,78145.88,89.8,0.08409,0.00012,6.6882]
[1778994247294,30.5,78145.88,89.8,0.08409,0.00012,6.6882]
[1778994247830,30.5,78151.52,89.8,0.08474,0.00012,6.72772]
[1778994248062,30.5,78151.52,89.8,0.08474,0.00012,6.72772]
[1778994255898,30.5,78156.09,89.8,0.08532,0.00012,6.76248]
[1778994256793,30.5,78156.09,89.8,0.08532,0.00012,6.76248]
[1778994256905,30.51,78156.47,89.8,0.08537,0.00012,6.76542]
[1778994257193,30.51,78156.47,89.8,0.08537,0.00012,6.76542]
[1778994258116,30.5,78156.55,89.8,0.08537,0.00012,6.76572]
[1778994259719,30.5,78156.76,89.8,0.08539,0.00012,6.76693]
[1778994259746,30.5,78156.76,89.8,0.08539,0.00012,6.76693]
[1778994259926,30.5,78158.96,89.8,0.08565,0.00012,6.78228]
[1778994259994,30.5,78158.96,89.8,0.08565,0.00012,6.78228]
[1778994260042,30.5,78158.96,89.8,0.08565,0.00012,6.78228]
[1778994260539,30.5,78158.96,89.8,0.08565,0.00012,6.78228]
[1778994265976,30.51,78166.84,89.8,0.08662,0.00012,6.8406]
[1778994268594,30.51,78166.88,89.8,0.08663,0.00012,6.84123]
[1778994272095,30.51,78166.83,89.8,0.08664,0.00012,6.8419]
[1778994272160,30.51,78162.89,89.8,0.08612,0.00012,6.80841]
[1778994278063,30.52,78158.48,89.8,0.08561,0.00012,6.77818]
[1778994283503,30.52,78158.1,89.8,0.08558,0.00012,6.77625]
[1778994292159,30.52,78156.75,89.8,0.08546,0.00012,6.76864]
[1778994297195,30.52,78157.6,89.8,0.08557,0.00012,6.77564]
[1778994302230,30.53,78157.4,89.8,0.08557,0.00012,6.77517]
[1778994308288,30.53,78158.79,89.8,0.08575,0.00012,6.78617]
[1778994313324,30.53,78160.01,89.8,0.08591,0.00012,6.79569]
[1778994318359,30.53,78160.46,89.8,0.08598,0.00012,6.79971]
[1778994323395,30.54,78165.97,89.8,0.08664,0.00012,6.8396]
[1778994327121,30.54,78166.63,89.8,0.08673,0.00012,6.84461]
[1778994328006,30.54,78166.77,89.8,0.08675,0.00012,6.84603]
[1778994331451,30.54,78176.49,89.8,0.08786,0.00012,6.91018]
[1778994337494,30.54,78176.1,89.8,0.08784,0.00012,6.90864]
[1778994342528,30.54,78180.55,89.8,0.08839,0.00012,6.94149]
[1778994344100,30.54,78181.4,89.8,0.0885,0.00012,6.94772]
[1778994349577,30.55,78188.79,89.8,0.0894,0.00012,7.0013]
[1778994354612,30.55,78187.68,89.8,0.08927,0.00012,6.9936]
[1778994359647,30.55,78185.95,89.8,0.08907,0.00012,6.98148]
[1778994364682,30.55,78185.35,89.8,0.089,0.00012,6.97761]
[1778994369717,30.55,78185.09,89.8,0.08898,0.00012,6.97618]
[1778994374752,30.55,78184.28,89.8,0.08889,0.00012,6.97082]
[1778994376066,30.55,78184.28,89.8,0.08889,0.00012,6.97082]
[1778994381801,30.55,78184.9,89.8,0.08897,0.00012,6.97593]
[1778994382361,30.55,78184.9,89.8,0.08897,0.00012,6.97593]
[1778994382808,30.55,78184.86,89.8,0.08897,0.00012,6.97573]
[1778994383196,30.55,78184.86,89.8,0.08897,0.00012,6.97573]
[1778994383360,30.55,78184.86,89.8,0.08897,0.00012,6.97573]
[1778994383493,30.55,78184.86,89.8,0.08897,0.00012,6.97573]
[1778994383910,30.55,78184.86,89.8,0.08897,0.00012,6.97573]
[1778994383994,30.55,78184.86,89.8,0.08897,0.00012,6.97573]
[1778994384533,30.55,78185.37,89.8,0.08903,0.00012,6.97904]
[1778994384594,30.55,78185.37,89.8,0.08903,0.00012,6.97904]
[1778994386836,30.55,78185.42,89.8,0.08903,0.00012,6.97956]
[1778994387255,30.55,78185.42,89.8,0.08903,0.00012,6.97956]
[1778994389672,30.55,78186.1,89.8,0.08912,0.00012,6.98461]
[1778994394892,30.55,78195.6,89.8,0.09022,0.00012,7.04709]
[1778994399927,30.55,78195.98,89.8,0.09026,0.00012,7.04976]
[1778994404962,30.55,78195.1,89.8,0.09015,0.00012,7.04331]
[1778994409997,30.55,78195.25,89.8,0.09017,0.00012,7.04436]
[1778994412599,30.55,78195.42,89.8,0.09019,0.00012,7.04558]
[1778994413627,30.55,78195.42,89.8,0.09019,0.00012,7.04558]
[1778994420068,30.55,78195.31,89.8,0.09017,0.00012,7.0443]
[1778994425103,30.55,78195.25,89.8,0.09016,0.00012,7.04389]
[1778994430138,30.55,78195.34,89.8,0.09017,0.00012,7.04459]
[1778994430153,30.55,78195.34,89.8,0.09017,0.00012,7.04459]
[1778994437187,30.55,78195.74,89.8,0.09022,0.00012,7.04755]
[1778994442222,30.55,78195.79,89.8,0.09023,0.00012,7.04797]
[1778994447822,30.55,78195.75,89.8,0.09023,0.00012,7.04772]
[1778994453299,30.55,78195.49,89.8,0.09013,0.00012,7.03984]
[1778994458334,30.55,78195.49,89.8,0.09013,0.00012,7.03998]
[1778994463558,30.55,78195.64,89.8,0.09015,0.00012,7.04118]
[1778994463855,30.55,78195.64,89.8,0.09015,0.00012,7.04118]
[1778994463867,30.55,78195.64,89.8,0.09015,0.00012,7.04118]
[1778994464045,30.55,78195.64,89.8,0.09015,0.00012,7.04118]
[1778994464258,30.55,78195.98,89.8,0.0902,0.00012,7.04367]
[1778994464392,30.55,78195.98,89.8,0.0902,0.00012,7.04367]
[1778994464400,30.55,78195.98,89.8,0.0902,0.00012,7.04367]
[1778994464474,30.55,78206.07,89.8,0.09144,0.00012,7.11673]
[1778994466070,30.55,78215.62,89.8,0.09263,0.00013,7.18607]
[1778994468159,30.55,78220.45,89.8,0.09324,0.00013,7.2211]
[1778994473439,30.55,78226.77,89.8,0.094,0.00013,7.26523]
[1778994474601,30.55,78226.77,89.8,0.094,0.00013,7.26523]
[1778994480493,30.54,78227.38,89.8,0.09404,0.00013,7.26762]
[1778994485528,30.54,78233.26,89.8,0.09476,0.00013,7.30923]
[1778994490563,30.53,78233.61,89.8,0.09477,0.00013,7.31007]
[1778994495598,30.53,78237.56,89.8,0.09525,0.00013,7.33727]
[1778994496297,30.53,78237.56,89.8,0.09525,0.00013,7.33727]
[1778994502647,30.52,78234.97,89.8,0.09487,0.00013,7.31572]
[1778994503283,30.52,78234.97,89.8,0.09487,0.00013,7.31572]
[1778994504385,30.52,78234.8,89.8,0.09484,0.00013,7.31414]
[1778994507597,30.52,78234.08,89.8,0.09474,0.00013,7.30788]
[1778994512855,30.52,78232.28,89.8,0.09441,0.00013,7.287]
[1778994516307,30.51,78234.21,89.8,0.09464,0.00013,7.30007]
[1778994517307,30.51,78236.81,89.8,0.09496,0.00013,7.31888]
[1778994517873,30.51,78236.81,89.8,0.09496,0.00013,7.31888]
[1778994523020,30.51,78240.41,89.8,0.0954,0.00013,7.34367]
[1778994523021,30.51,78240.41,89.8,0.0954,0.00013,7.34367]
[1778994523194,30.51,78240.41,89.8,0.0954,0.00013,7.34367]
[1778994526161,30.51,78253.16,89.8,0.09701,0.00013,7.43628]
[1778994527608,30.5,78253.41,89.8,0.09704,0.00013,7.43765]
[1778994528152,30.5,78253.41,89.8,0.09704,0.00013,7.43765]
[1778994529324,30.5,78254.57,89.8,0.09717,0.00013,7.44528]
[1778994529406,30.5,78254.57,89.8,0.09717,0.00013,7.44528]
[1778994529707,30.5,78254.57,89.8,0.09717,0.00013,7.44528]
[1778994529794,30.5,78254.57,89.8,0.09717,0.00013,7.44528]
[1778994529841,30.5,78254.57,89.8,0.09717,0.00013,7.44528]
[1778994529844,30.5,78268.73,89.8,0.09902,0.00013,7.54998]
[1778994531274,30.5,78274.46,89.8,0.09977,0.00013,7.59248]
[1778994531559,30.5,78274.46,89.8,0.09977,0.00013,7.59248]
[1778994532085,30.5,78275.18,89.8,0.09986,0.00013,7.59757]
[1778994532267,30.5,78275.18,89.8,0.09986,0.00013,7.59757]
[1778994532442,30.5,78275.18,89.8,0.09986,0.00013,7.59757]
[1778994532830,30.5,78275.18,89.8,0.09986,0.00013,7.59757]
[1778994532863,30.5,78267.0,89.8,0.09877,0.00013,7.53599]
[1778994533757,30.5,78267.0,89.8,0.09877,0.00013,7.53599]
[1778994533769,30.5,78267.0,89.8,0.09877,0.00013,7.53599]
[1778994535750,30.5,78263.11,89.8,0.09824,0.00013,7.50598]
[1778994537388,30.49,78265.38,89.8,0.09852,0.00013,7.52185]
[1778994541923,30.49,78267.91,89.8,0.09882,0.00013,7.53864]
[1778994546963,30.48,78265.87,89.8,0.0985,0.00013,7.52057]
[1778994548911,30.48,78265.17,89.8,0.0984,0.00013,7.51492]
[1778994550311,30.48,78279.13,89.8,0.10022,0.00013,7.61813]
[1778994552792,30.48,78276.55,89.8,0.09986,0.00013,7.59769]
[1778994559047,30.47,78275.3,89.8,0.09963,0.00013,7.5846]
[1778994564082,30.46,78283.62,89.8,0.10069,0.00013,7.64432]
[1778994569117,30.45,78277.94,89.8,0.09989,0.00013,7.59927]
[1778994575160,30.45,78274.81,89.8,0.09935,0.00013,7.56658]
[1778994579795,30.44,78270.71,89.8,0.09877,0.00013,7.53401]
[1778994583541,30.44,78260.89,89.8,0.09744,0.00013,7.45882]
[1778994590264,30.43,78257.61,89.8,0.09695,0.00013,7.43082]
[1778994590325,30.43,78257.61,89.8,0.09695,0.00013,7.43082]
[1778994592378,30.43,78257.65,89.8,0.09694,0.00013,7.43024]
[1778994596898,30.42,78257.55,89.8,0.0969,0.00013,7.42816]
[1778994597801,30.42,78252.12,89.8,0.09618,0.00013,7.38703]
[1778994602471,30.42,78247.84,89.8,0.0956,0.00013,7.35388]
[1778994602776,30.42,78247.45,89.8,0.09555,0.00013,7.35065]
[1778994608554,30.41,78245.97,89.8,0.09531,0.00013,7.33685]
[1778994609859,30.41,78244.7,89.8,0.09513,0.00013,7.3269]
[1778994611416,30.4,78234.15,89.8,0.09376,0.00013,7.24758]
[1778994612481,30.4,78234.15,89.8,0.09376,0.00013,7.24758]
[1778994612831,30.4,78234.15,89.8,0.09376,0.00013,7.24758]
[1778994612879,30.4,78230.42,89.8,0.09327,0.00013,7.21975]
[1778994613496,30.4,78230.42,89.8,0.09327,0.00013,7.21975]
[1778994614336,30.4,78230.42,89.8,0.09327,0.00013,7.21975]
[1778994621430,30.39,78236.79,89.8,0.09396,0.00013,7.25923]
[1778994626521,30.37,78235.84,89.8,0.09373,0.00013,7.24652]
[1778994631556,30.36,78238.04,89.8,0.09386,0.00013,7.25178]
[1778994632492,30.36,78238.04,89.8,0.09386,0.00013,7.25178]
[1778994634622,30.36,78239.03,89.8,0.09396,0.00013,7.25717]
[1778994634895,30.36,78239.03,89.8,0.09396,0.00013,7.25717]
[1778994634958,30.36,78239.03,89.8,0.09396,0.00013,7.25717]
[1778994634994,30.36,78239.03,89.8,0.09396,0.00013,7.25717]
[1778994635230,30.36,78239.03,89.8,0.09396,0.00013,7.25717]
[1778994635294,30.36,78239.03,89.8,0.09396,0.00013,7.25717]
[1778994635316,30.35,78239.45,89.8,0.09398,0.00013,7.25838]
[1778994636476,30.35,78239.81,89.8,0.09402,0.00013,7.26103]
[1778994636594,30.35,78239.81,89.8,0.09402,0.00013,7.26103]
[1778994636807,30.35,78240.07,89.8,0.09405,0.00013,7.26252]
[1778994638004,30.35,78240.07,89.8,0.09405,0.00013,7.26252]
[1778994638094,30.35,78240.07,89.8,0.09405,0.00013,7.26252]
[1778994638105,30.35,78240.98,89.8,0.09415,0.00013,7.26849]
[1778994638541,30.35,78240.98,89.8,0.09415,0.00013,7.26849]
[1778994638594,30.35,78240.98,89.8,0.09415,0.00013,7.26849]
[1778994638605,30.35,78240.78,89.8,0.09412,0.00013,7.26658]
[1778994640406,30.35,78240.05,89.8,0.09401,0.00013,7.26025]
[1778994640494,30.35,78240.05,89.8,0.09401,0.00013,7.26025]
[1778994641369,30.35,78240.05,89.8,0.09401,0.00013,7.26025]
[1778994640619,30.34,78239.94,89.8,0.09398,0.00013,7.2585]
[1778994641495,30.34,78239.94,89.8,0.09398,0.00013,7.2585]
[1778994641958,30.34,78239.94,89.8,0.09398,0.00013,7.2585]
[1778994642097,30.34,78239.94,89.8,0.09398,0.00013,7.2585]
[1778994642355,30.34,78239.94,89.8,0.09398,0.00013,7.2585]
[1778994642494,30.34,78239.94,89.8,0.09397,0.00013,7.25809]
[1778994642840,30.34,78239.94,89.8,0.09397,0.00013,7.25809]
[1778994642941,30.34,78239.76,89.8,0.09394,0.00013,7.25635]
[1778994648675,30.33,78240.64,89.8,0.09396,0.00013,7.25772]
[1778994653548,30.32,78240.81,89.8,0.09394,0.00013,7.25635]
[1778994653548,30.32,78240.81,89.8,0.09394,0.00013,7.25635]
[1778994660759,30.31,78238.93,89.8,0.09359,0.00013,7.23624]
[1778994665309,30.3,78239.24,89.8,0.0936,0.00013,7.23674]
[1778994665395,30.3,78239.24,89.8,0.0936,0.00013,7.23674]
[1778994665380,30.3,78239.11,89.8,0.09353,0.00013,7.23313]
[1778994665445,30.3,78239.11,89.8,0.09353,0.00013,7.23313]
[1778994670829,30.29,78249.78,89.8,0.09486,0.00013,7.30962]
[1778994671494,30.29,78249.78,89.8,0.09486,0.00013,7.30962]
[1778994676874,30.29,78249.72,89.8,0.0948,0.00013,7.30625]
[1778994678074,30.29,78249.72,89.8,0.0948,0.00013,7.30625]
[1778994679761,30.28,78251.56,89.8,0.09502,0.00013,7.31891]
[1778994685262,30.28,78256.68,89.8,0.09564,0.00013,7.35469]
[1778994685938,30.28,78247.62,89.8,0.09446,0.00013,7.28671]
[1778994690973,30.27,78241.54,89.8,0.09366,0.00013,7.24056]
[1778994696012,30.27,78244.06,89.8,0.09389,0.00013,7.25167]
[1778994701045,30.27,78247.34,89.8,0.09427,0.00013,7.27387]
[1778994706080,30.26,78246.84,89.8,0.09417,0.00013,7.26781]
[1778994711084,30.26,78245.38,89.8,0.09395,0.00013,7.25544]
[1778994715862,30.25,78241.76,89.8,0.09345,0.00013,7.2266]
[1778994716412,30.25,78241.69,89.8,0.09343,0.00013,7.22546]
[1778994718432,30.25,78241.69,89.8,0.09343,0.00013,7.22546]
[1778994719171,30.25,78240.94,89.8,0.09333,0.00013,7.21953]
[1778994724206,30.24,78240.88,89.8,0.09328,0.00013,7.21651]
[1778994729241,30.24,78241.23,89.8,0.09328,0.00013,7.2165]
[1778994730635,30.24,78241.23,89.8,0.09328,0.00013,7.2165]
[1778994731255,30.23,78244.45,89.8,0.09367,0.00013,7.23923]
[1778994733832,30.23,78247.98,89.8,0.09412,0.00013,7.26487]
[1778994734276,30.23,78247.81,89.8,0.09409,0.00013,7.26333]
[1778994735889,30.23,78247.67,89.8,0.09406,0.00013,7.26179]
[1778994736290,30.23,78247.4,89.8,0.09402,0.00013,7.25929]
[1778994742332,30.23,78248.13,89.8,0.09408,0.00013,7.26306]
[1778994747367,30.22,78247.39,89.8,0.09397,0.00013,7.25627]
[1778994754416,30.22,78244.94,89.8,0.09355,0.00013,7.23007]
[1778994759451,30.22,78243.86,89.8,0.09339,0.00013,7.22106]
[1778994764486,30.21,78243.77,89.8,0.09336,0.00013,7.21937]
[1778994769522,30.21,78243.92,89.8,0.09336,0.00013,7.21942]
[1778994774557,30.21,78244.23,89.8,0.09339,0.00013,7.22065]
[1778994779592,30.21,78244.2,89.8,0.09336,0.00013,7.21935]
[1778994785634,30.2,78244.19,89.8,0.09334,0.00013,7.21797]
[1778994790669,30.2,78243.94,89.8,0.09329,0.00013,7.21505]
[1778994800742,30.2,78243.72,89.8,0.09322,0.00013,7.21132]
[1778994805247,30.19,78243.46,89.8,0.09318,0.00013,7.20879]
[1778994810809,30.19,78242.38,89.8,0.09302,0.00013,7.19942]
[1778994815854,30.19,78242.33,89.8,0.09293,0.00013,7.19229]
[1778994817734,30.19,78242.3,89.8,0.09292,0.00013,7.19154]
[1778994822894,30.19,78242.43,89.8,0.09292,0.00013,7.19146]
[1778994827684,30.18,78242.24,89.8,0.09288,0.00013,7.18957]
[1778994832964,30.18,78242.5,89.8,0.0929,0.00013,7.19041]
[1778994833704,30.18,78242.5,89.8,0.0929,0.00013,7.19041]
[1778994836084,30.18,78242.23,89.8,0.09286,0.00013,7.18814]
[1778994836129,30.18,78241.94,89.8,0.09282,0.00013,7.18586]
[1778994839522,30.18,78231.56,89.8,0.09148,0.00013,7.108]
[1778994839686,30.18,78231.56,89.8,0.09148,0.00013,7.108]
[1778994842314,30.18,78226.0,89.8,0.09078,0.00013,7.06697]
[1778994848071,30.17,78225.58,89.8,0.0907,0.00013,7.06226]
[1778994853106,30.17,78224.9,89.8,0.09059,0.00013,7.05621]
[1778994858151,30.17,78224.67,89.8,0.09055,0.00013,7.05351]
[1778994859875,30.17,78223.59,89.8,0.09041,0.00012,7.04541]
[1778994859885,30.17,78223.59,89.8,0.09041,0.00012,7.04541]
[1778994859887,30.17,78223.59,89.8,0.09041,0.00012,7.04541]
[1778994860165,30.17,78220.92,89.8,0.09007,0.00012,7.02571]
[1778994860694,30.17,78220.92,89.8,0.09007,0.00012,7.02571]
[1778994865859,30.16,78222.11,89.8,0.09016,0.00012,7.03102]
[1778994865994,30.16,78222.11,89.8,0.09016,0.00012,7.03102]
[1778994866207,30.16,78222.26,89.8,0.09017,0.00012,7.03144]
[1778994866713,30.16,78222.26,89.8,0.09017,0.00012,7.03144]
[1778994866892,30.16,78222.26,89.8,0.09017,0.00012,7.03144]
[1778994867214,30.16,78221.98,89.8,0.09013,0.00012,7.02924]
[1778994867694,30.16,78221.98,89.8,0.09013,0.00012,7.02924]
[1778994874263,30.15,78219.78,89.8,0.08971,0.00012,7.00253]
[1778994879298,30.14,78220.12,89.8,0.0897,0.00012,7.00198]
[1778994883569,30.14,78221.11,89.8,0.0898,0.00012,7.00743]
[1778994883596,30.14,78221.11,89.8,0.0898,0.00012,7.00743]
[1778994884071,30.13,78221.98,89.8,0.08988,0.00012,7.01257]
[1778994889368,30.13,78222.28,89.8,0.08987,0.00012,7.01168]
[1778994894404,30.12,78224.2,89.8,0.09005,0.00012,7.02266]
[1778994898859,30.11,78217.91,89.8,0.08923,0.00012,6.97417]
[1778994898997,30.11,78217.91,89.8,0.08923,0.00012,6.97417]
[1778994899561,30.11,78217.91,89.8,0.08923,0.00012,6.97417]
[1778994899568,30.11,78217.14,89.8,0.08912,0.00012,6.96792]
[1778994899694,30.11,78217.14,89.8,0.08912,0.00012,6.96792]
[1778994899791,30.11,78217.14,89.8,0.08912,0.00012,6.96792]
[1778994900445,30.11,78214.76,89.8,0.08883,0.00012,6.95057]
[1778994900794,30.11,78214.76,89.8,0.08883,0.00012,6.95057]
[1778994906487,30.1,78218.25,89.8,0.08921,0.00012,6.97296]
[1778994912529,30.1,78217.93,89.8,0.08911,0.00012,6.96742]
[1778994917564,30.09,78217.93,89.8,0.08906,0.00012,6.96432]
[1778994922599,30.08,78218.33,89.8,0.08906,0.00012,6.96469]
[1778994925937,30.08,78222.07,89.8,0.0895,0.00012,6.99051]
[1778994931662,30.07,78226.59,89.8,0.08994,0.00012,7.01406]
[1778994937704,30.06,78226.93,89.8,0.08992,0.00012,7.01303]
[1778994942739,30.06,78227.82,89.8,0.08998,0.00013,7.01664]
[1778994947415,30.05,78228.31,89.8,0.09001,0.00013,7.01846]
[1778994947494,30.05,78228.31,89.8,0.09001,0.00013,7.01846]
[1778994947517,30.05,78228.2,89.8,0.08999,0.00013,7.01707]
[1778994947794,30.05,78228.2,89.8,0.08999,0.00013,7.01707]
[1778994948376,30.05,78228.2,89.8,0.08999,0.00013,7.01707]
[1778994948477,30.05,78228.01,89.8,0.08996,0.00013,7.01561]
[1778994948794,30.05,78228.01,89.8,0.08996,0.00013,7.01561]
[1778994953897,30.04,78227.77,89.8,0.08988,0.00012,7.01095]
[1778994959858,30.03,78224.91,89.8,0.08946,0.00012,6.98609]
[1778994964893,30.03,78224.88,89.8,0.08941,0.00012,6.98317]
[1778994969928,30.02,78224.56,89.8,0.08932,0.00012,6.97813]
[1778994971929,30.02,78224.58,89.8,0.08932,0.00012,6.97774]
[1778994972168,30.02,78224.58,89.8,0.08932,0.00012,6.97774]
[1778994972404,30.02,78224.58,89.8,0.08932,0.00012,6.97774]
[1778994973030,30.02,78206.61,89.8,0.08708,0.00012,6.84563]
[1778994974479,30.02,78206.61,89.8,0.08708,0.00012,6.84563]
[1778994976388,30.02,78198.59,89.8,0.0861,0.00012,6.78692]
[1778994976506,30.02,78198.59,89.8,0.0861,0.00012,6.78692]
[1778994983537,30.01,78197.49,89.8,0.08593,0.00012,6.77721]
[1778994990069,30.01,78197.98,89.8,0.08596,0.00012,6.77871]
[1778994993090,30.01,78190.61,89.8,0.08499,0.00012,6.71877]
[1778994998125,30.0,78190.12,89.8,0.08492,0.00012,6.71435]
[1778994998826,30.0,78190.12,89.8,0.08492,0.00012,6.71435]
[1778995004167,30.0,78187.8,89.8,0.08462,0.00012,6.69649]
[1778995009202,30.0,78185.89,89.8,0.08438,0.00012,6.6819]
[1778995012957,30.0,78184.8,89.8,0.08424,0.00012,6.67355]
[1778995018265,30.0,78187.06,89.8,0.08449,0.00012,6.6887]
[1778995023600,29.99,78189.55,89.8,0.08477,0.00012,6.70578]
[1778995023884,29.99,78189.65,89.8,0.08478,0.00012,6.70603]
[1778995029342,29.99,78190.34,89.8,0.08484,0.00012,6.70982]
[1778995034378,29.99,78192.8,89.8,0.08511,0.00012,6.72634]
[1778995039413,29.98,78196.95,89.8,0.08559,0.00012,6.75485]
[1778995040968,29.98,78198.31,89.8,0.08575,0.00012,6.76439]
[1778995041945,29.98,78198.56,89.8,0.08578,0.00012,6.76589]
[1778995042851,29.98,78198.59,89.8,0.08577,0.00012,6.76563]
[1778995045738,29.98,78198.48,89.8,0.08574,0.00012,6.76407]
[1778995051057,29.97,78191.1,89.8,0.08482,0.00012,6.70874]
[1778995052534,29.97,78190.11,89.8,0.08463,0.00012,6.69531]
[1778995058548,29.97,78192.17,89.8,0.08485,0.00012,6.70859]
[1778995063583,29.97,78191.28,89.8,0.08473,0.00012,6.70109]
[1778995068618,29.97,78191.46,89.8,0.08473,0.00012,6.70135]
[1778995073653,29.96,78190.86,89.8,0.08464,0.00012,6.696]
[1778995079695,29.96,78190.88,89.8,0.08462,0.00012,6.69492]
[1778995083725,29.96,78201.18,89.8,0.08585,0.00012,6.76822]
[1778995088760,29.95,78201.58,89.8,0.08587,0.00012,6.76961]
[1778995093795,29.95,78201.61,89.8,0.08585,0.00012,6.76837]
[1778995098830,29.95,78201.49,89.8,0.08581,0.00012,6.76612]
[1778995103865,29.94,78201.26,89.8,0.08576,0.00012,6.76315]
[1778995108900,29.94,78196.9,89.8,0.08521,0.00012,6.73048]
[1778995113935,29.94,78189.33,89.8,0.08422,0.00012,6.669]
[1778995115572,29.94,78189.33,89.8,0.08422,0.00012,6.669]
[1778995120368,29.94,78188.51,89.8,0.0841,0.00012,6.66185]
[1778995121528,29.94,78188.96,89.8,0.08415,0.00012,6.66479]
[1778995122851,29.94,78187.87,89.8,0.08402,0.00012,6.65682]
[1778995123799,29.93,78187.0,89.8,0.08391,0.00012,6.65028]
[1778995129041,29.93,78185.65,89.8,0.08372,0.00012,6.63875]
[1778995134076,29.93,78186.01,89.8,0.08374,0.00012,6.63991]
[1778995136617,29.93,78186.01,89.8,0.08374,0.00012,6.63991]
[1778995142132,29.92,78186.17,89.8,0.08374,0.00012,6.63976]
[1778995147168,29.92,78185.92,89.8,0.0837,0.00012,6.63736]
[1778995147924,29.92,78185.92,89.8,0.0837,0.00012,6.63736]
[1778995147925,29.92,78185.92,89.8,0.0837,0.00012,6.63736]
[1778995148336,29.92,78185.92,89.8,0.0837,0.00012,6.63736]
[1778995154216,29.92,78185.39,89.8,0.0836,0.00012,6.63175]
[1778995158507,29.92,78183.72,89.8,0.08339,0.00012,6.61893]
[1778995158854,29.92,78183.72,89.8,0.08339,0.00012,6.61893]
[1778995159506,29.92,78182.58,89.8,0.08325,0.00012,6.61049]
[1778995160032,29.92,78182.69,89.8,0.08326,0.00012,6.61119]
[1778995160932,29.92,78182.69,89.8,0.08326,0.00012,6.61119]
[1778995166327,29.91,78181.13,89.8,0.08305,0.00012,6.59866]
[1778995166568,29.91,78181.13,89.8,0.08305,0.00012,6.59866]
[1778995175618,29.91,78176.54,89.8,0.08242,0.00012,6.55817]
[1778995176342,29.91,78174.92,89.8,0.08223,0.00012,6.54648]
[1778995178692,29.91,78171.96,89.8,0.08188,0.00012,6.52517]
[1778995178693,29.91,78171.96,89.8,0.08188,0.00012,6.52517]
[1778995179318,29.91,78170.59,89.8,0.08171,0.00012,6.51534]
[1778995181258,29.91,78163.75,89.8,0.08092,0.00012,6.46668]
[1778995182467,29.91,78160.72,89.8,0.08056,0.00012,6.44523]
[1778995188659,29.91,78166.49,89.8,0.08124,0.00012,6.48678]
[1778995189438,29.91,78166.19,89.8,0.08121,0.00012,6.48469]
[1778995194478,29.91,78165.49,89.8,0.08113,0.00012,6.47978]
[1778995199531,29.91,78165.22,89.8,0.0811,0.00012,6.47799]
[1778995204566,29.91,78164.52,89.8,0.08102,0.00012,6.47313]
[1778995206819,29.91,78164.9,89.8,0.08107,0.00012,6.47586]
[1778995210284,29.91,78164.89,89.8,0.08107,0.00012,6.47588]
[1778995215643,29.91,78166.95,89.8,0.08131,0.00012,6.49055]
[1778995217510,29.91,78166.95,89.8,0.08131,0.00012,6.49055]
[1778995222693,29.91,78166.3,89.8,0.08123,0.00012,6.48595]
[1778995226455,29.91,78166.32,89.8,0.08123,0.00012,6.48612]
[1778995226559,29.91,78166.32,89.8,0.08123,0.00012,6.48612]
[1778995226807,29.91,78166.32,89.8,0.08123,0.00012,6.48612]
[1778995228367,29.91,78166.29,89.8,0.08123,0.00012,6.48592]
[1778995228837,29.91,78166.29,89.8,0.08123,0.00012,6.48592]
[1778995229057,29.91,78166.03,89.8,0.0812,0.00012,6.48409]
[1778995229308,29.91,78166.03,89.8,0.0812,0.00012,6.48409]
[1778995233711,29.91,78164.86,89.8,0.081,0.00012,6.46979]
[1778995235018,29.91,78164.96,89.8,0.08101,0.00012,6.47056]
[1778995242884,29.91,78164.97,89.8,0.08102,0.00012,6.47086]
[1778995246303,29.91,78165.19,89.8,0.08104,0.00012,6.4725]
[1778995246923,29.91,78173.35,89.8,0.082,0.00012,6.53061]
[1778995247468,29.91,78173.35,89.8,0.082,0.00012,6.53061]
[1778995250169,29.91,78175.69,89.8,0.08227,0.00012,6.54708]
[1778995251922,29.91,78175.33,89.8,0.08223,0.00012,6.54442]
[1778995254477,29.91,78167.84,89.8,0.08134,0.00012,6.49087]
[1778995257970,29.91,78167.75,89.8,0.08133,0.00012,6.49023]
[1778995264468,29.91,78167.72,89.8,0.08133,0.00012,6.49]
[1778995270086,29.91,78166.51,89.8,0.08119,0.00012,6.48137]
[1778995274484,29.91,78165.79,89.8,0.08111,0.00012,6.4763]
[1778995282170,29.91,78163.34,89.8,0.08082,0.00012,6.45902]
[1778995286067,29.91,78161.08,89.8,0.08056,0.00012,6.44308]
[1778995286308,29.91,78160.82,89.8,0.08053,0.00012,6.44136]
[1778995290937,29.91,78160.3,89.8,0.08047,0.00012,6.4378]
[1778995298283,29.91,78165.42,89.8,0.08101,0.00012,6.46838]
[1778995303317,29.91,78165.52,89.8,0.08102,0.00012,6.46914]
[1778995308353,29.91,78166.37,89.8,0.08112,0.00012,6.47523]
[1778995313391,29.91,78165.8,89.8,0.08105,0.00012,6.4712]
[1778995314671,29.91,78165.8,89.8,0.08105,0.00012,6.4712]
[1778995320440,29.91,78165.9,89.8,0.08107,0.00012,6.47197]
[1778995325788,29.91,78165.64,89.8,0.08104,0.00012,6.47017]
[1778995331517,29.91,78163.45,89.8,0.08078,0.00012,6.45476]
[1778995334538,29.91,78154.78,89.8,0.07978,0.00012,6.39358]
[1778995339573,29.92,78153.14,89.8,0.07961,0.00011,6.38269]
[1778995344608,29.92,78152.4,89.8,0.07953,0.00011,6.37822]
[1778995355685,29.92,78149.95,89.8,0.07921,0.00011,6.35657]
[1778995359714,29.92,78158.73,89.8,0.08023,0.00012,6.41914]
[1778995364748,29.92,78158.54,89.8,0.08022,0.00012,6.41817]
[1778995369783,29.92,78158.48,89.8,0.08022,0.00012,6.41813]
[1778995375834,29.93,78156.88,89.8,0.08004,0.00012,6.40736]
[1778995380869,29.93,78156.06,89.8,0.07996,0.00012,6.40202]
[1778995385904,29.93,78156.1,89.8,0.07997,0.00012,6.40279]
[1778995390939,29.93,78156.31,89.8,0.08,0.00012,6.40472]
[1778995395974,29.93,78156.59,89.8,0.08004,0.00012,6.40714]
[1778995401009,29.93,78156.98,89.8,0.08009,0.00012,6.41029]
[1778995410072,29.93,78157.06,89.8,0.08011,0.00012,6.41161]
[1778995415107,29.93,78154.83,89.8,0.0798,0.00012,6.39026]
[1778995421149,29.93,78155.01,89.8,0.07983,0.00012,6.39214]
[1778995426235,29.94,78154.9,89.8,0.07982,0.00012,6.39185]
[1778995432012,29.94,78155.0,89.8,0.07984,0.00012,6.39294]
[1778995433596,29.94,78157.34,89.8,0.08011,0.00012,6.40971]
[1778995441117,29.94,78160.89,89.8,0.08053,0.00012,6.43501]
[1778995443355,29.94,78169.3,89.8,0.08151,0.00012,6.49472]
[1778995448390,29.94,78169.37,89.8,0.08151,0.00012,6.49497]
[1778995450809,29.94,78169.37,89.8,0.08151,0.00012,6.49497]
[1778995457929,29.94,78169.36,89.8,0.08151,0.00012,6.49466]
[1778995462785,29.94,78171.15,89.8,0.08171,0.00012,6.50709]
[1778995462792,29.94,78171.15,89.8,0.08171,0.00012,6.50709]
[1778995462961,29.94,78171.15,89.8,0.08171,0.00012,6.50709]
[1778995463530,29.94,78171.37,89.8,0.08174,0.00012,6.50854]
[1778995468149,29.93,78178.71,89.8,0.08259,0.00012,6.56042]
[1778995474299,29.93,78178.34,89.8,0.08247,0.00012,6.5509]
[1778995481043,29.93,78177.73,89.8,0.08238,0.00012,6.54578]
[1778995486060,29.93,78177.75,89.8,0.08238,0.00012,6.54541]
[1778995486308,29.93,78177.75,89.8,0.08238,0.00012,6.54541]
[1778995489918,29.93,78177.48,89.8,0.08233,0.00012,6.54283]
[1778995490608,29.93,78177.48,89.8,0.08233,0.00012,6.54256]
[1778995490809,29.93,78177.48,89.8,0.08233,0.00012,6.54256]
[1778995491058,29.93,78177.48,89.8,0.08233,0.00012,6.54256]
[1778995501763,29.92,78177.46,89.8,0.0823,0.00012,6.54076]
[1778995510826,29.92,78175.31,89.8,0.08202,0.00012,6.52397]
[1778995511404,29.92,78175.31,89.8,0.08202,0.00012,6.52397]
[1778995517875,29.92,78173.9,89.8,0.08184,0.00012,6.51296]
[1778995522910,29.92,78175.47,89.8,0.08201,0.00012,6.52348]
[1778995527945,29.91,78175.98,89.8,0.08206,0.00012,6.52633]
[1778995532980,29.91,78173.9,89.8,0.08174,0.00012,6.50469]
[1778995542322,29.91,78173.74,89.8,0.08171,0.00012,6.50304]
[1778995547453,29.91,78174.92,89.8,0.08183,0.00012,6.5102]
[1778995553120,29.91,78173.61,89.8,0.08166,0.00012,6.50011]
[1778995556447,29.91,78171.53,89.8,0.08141,0.00012,6.48498]
[1778995558511,29.91,78171.53,89.8,0.08141,0.00012,6.4849]
[1778995560101,29.91,78169.08,89.8,0.08112,0.00012,6.46734]
[1778995565204,29.91,78165.19,89.8,0.08067,0.00012,6.43962]
[1778995567412,29.91,78164.82,89.8,0.08062,0.00012,6.43706]
[1778995567585,29.91,78164.8,89.8,0.08062,0.00012,6.43694]
[1778995567870,29.91,78164.8,89.8,0.08062,0.00012,6.43694]
[1778995568868,29.91,78164.8,89.8,0.08062,0.00012,6.43694]
[1778995570494,29.91,78165.06,89.8,0.08065,0.00012,6.43888]
[1778995578495,29.91,78168.59,89.8,0.08107,0.00012,6.46416]
[1778995580059,29.91,78168.81,89.8,0.08109,0.00012,6.46574]
[1778995580308,29.91,78168.81,89.8,0.08109,0.00012,6.46574]
[1778995580559,29.91,78168.77,89.8,0.08109,0.00012,6.46547]
[1778995580808,29.91,78168.77,89.8,0.08109,0.00012,6.46547]
[1778995581058,29.91,78168.77,89.8,0.08109,0.00012,6.46547]
[1778995581307,29.91,78168.77,89.8,0.08109,0.00012,6.46547]
[1778995581559,29.91,78168.73,89.8,0.08109,0.00012,6.46519]
[1778995581809,29.91,78168.73,89.8,0.08109,0.00012,6.46519]
[1778995582059,29.91,78168.73,89.8,0.08109,0.00012,6.46519]
[1778995582308,29.91,78168.73,89.8,0.08109,0.00012,6.46519]
[1778995582559,29.91,78168.73,89.8,0.08109,0.00012,6.46521]
[1778995582808,29.91,78168.73,89.8,0.08109,0.00012,6.46521]
[1778995583058,29.91,78168.73,89.8,0.08109,0.00012,6.46521]
[1778995583308,29.91,78168.73,89.8,0.08109,0.00012,6.46521]
[1778995583560,29.91,78168.73,89.8,0.08109,0.00012,6.46522]
[1778995583808,29.91,78168.73,89.8,0.08109,0.00012,6.46522]
[1778995584057,29.91,78168.73,89.8,0.08109,0.00012,6.46522]
[1778995584307,29.91,78168.73,89.8,0.08109,0.00012,6.46522]
[1778995584559,29.91,78168.73,89.8,0.08109,0.00012,6.46523]
[1778995584809,29.91,78168.73,89.8,0.08109,0.00012,6.46523]
[1778995585058,29.91,78168.73,89.8,0.08109,0.00012,6.46523]
[1778995585317,29.91,78168.73,89.8,0.08109,0.00012,6.46523]
[1778995585558,29.91,78168.73,89.8,0.08109,0.00012,6.46524]
[1778995585808,29.91,78168.73,89.8,0.08109,0.00012,6.46524]
[1778995585875,29.91,78168.73,89.8,0.08109,0.00012,6.46524]
[1778995586057,29.91,78168.73,89.8,0.08109,0.00012,6.46524]
[1778995586308,29.91,78168.73,89.8,0.08109,0.00012,6.46524]
[1778995586560,29.91,78168.81,89.8,0.0811,0.00012,6.46582]
[1778995586808,29.91,78168.81,89.8,0.0811,0.00012,6.46582]
[1778995587067,29.91,78168.81,89.8,0.0811,0.00012,6.46582]
[1778995592393,29.91,78167.81,89.8,0.08091,0.00012,6.45279]
[1778995597428,29.91,78170.99,89.8,0.08129,0.00012,6.4755]
[1778995602463,29.91,78172.35,89.8,0.08145,0.00012,6.4851]
[1778995607504,29.91,78172.23,89.8,0.08143,0.00012,6.48416]
[1778995612533,29.91,78172.02,89.8,0.0814,0.00012,6.4826]
[1778995616931,29.91,78171.93,89.8,0.08139,0.00012,6.48193]
[1778995618405,29.91,78171.93,89.8,0.08139,0.00012,6.48193]
[1778995620858,29.91,78171.86,89.8,0.08138,0.00012,6.48141]
[1778995622344,29.91,78171.97,89.8,0.0814,0.00012,6.48218]
[1778995629153,29.91,78171.84,89.8,0.08138,0.00012,6.48122]
[1778995630763,29.91,78171.84,89.8,0.08138,0.00012,6.48121]
[1778995632359,29.91,78171.84,89.8,0.08138,0.00012,6.4812]
[1778995633296,29.91,78171.77,89.8,0.08137,0.00012,6.4807]
[1778995634598,29.91,78171.67,89.8,0.08136,0.00012,6.47998]
[1778995635627,29.91,78171.63,89.8,0.08136,0.00012,6.47969]
[1778995636883,29.91,78171.85,89.8,0.08138,0.00012,6.48126]
[1778995638835,29.91,78171.81,89.8,0.08138,0.00012,6.48097]
[1778995644761,29.91,78171.39,89.8,0.08133,0.00012,6.47807]
[1778995649796,29.91,78165.79,89.8,0.08068,0.00012,6.43864]
[1778995654831,29.91,78165.74,89.8,0.08062,0.00012,6.4328]
[1778995659866,29.91,78166.55,89.8,0.08072,0.00012,6.43908]
[1778995664902,29.91,78166.62,89.8,0.08074,0.00012,6.44009]
[1778995669937,29.91,78166.77,89.8,0.08076,0.00012,6.44164]
[1778995674972,29.91,78166.45,89.8,0.08073,0.00012,6.43984]
[1778995676861,29.91,78166.43,89.8,0.08073,0.00012,6.4398]
[1778995682296,29.91,78160.96,89.8,0.08011,0.00012,6.40159]
[1778995682630,29.91,78160.96,89.8,0.08011,0.00012,6.40159]
[1778995683855,29.92,78160.03,89.8,0.08001,0.00012,6.39534]
[1778995686070,29.92,78159.42,89.8,0.07994,0.00012,6.39135]
[1778995688061,29.92,78157.79,89.8,0.07976,0.00012,6.38017]
[1778995692059,29.92,78158.51,89.8,0.07985,0.00012,6.38594]
[1778995697128,29.92,78153.73,89.8,0.07932,0.00011,6.35332]
[1778995702163,29.92,78153.73,89.8,0.07934,0.00011,6.35425]
[1778995707198,29.93,78154.36,89.8,0.07942,0.00011,6.3596]
[1778995708063,29.93,78154.36,89.8,0.07942,0.00011,6.3596]
[1778995710057,29.93,78154.36,89.8,0.07943,0.00011,6.35978]
[1778995714061,29.93,78154.49,89.8,0.07939,0.00011,6.35555]
[1778995719282,29.93,78152.89,89.8,0.07922,0.00011,6.34535]
[1778995721620,29.93,78152.85,89.8,0.07922,0.00011,6.34525]
[1778995728346,29.93,78153.01,89.8,0.07926,0.00011,6.34786]
[1778995733381,29.94,78152.67,89.8,0.07924,0.00011,6.34636]
[1778995738416,29.94,78152.42,89.8,0.07923,0.00011,6.34563]
[1778995743451,29.94,78152.59,89.8,0.07926,0.00011,6.34766]
[1778995750501,29.94,78152.44,89.8,0.07926,0.00011,6.34774]
[1778995757550,29.95,78152.12,89.8,0.07924,0.00011,6.34659]
[1778995762585,29.95,78149.69,89.8,0.07898,0.00011,6.33035]
[1778995762762,29.95,78149.69,89.8,0.07898,0.00011,6.33035]
[1778995768627,29.95,78150.68,89.8,0.07909,0.00011,6.33717]
[1778995768795,29.95,78150.68,89.8,0.07909,0.00011,6.33717]
[1778995774670,29.95,78152.97,89.8,0.0793,0.00011,6.34833]
[1778995779704,29.95,78153.81,89.8,0.07941,0.00011,6.355]
[1778995784739,29.95,78153.21,89.8,0.07936,0.00011,6.35154]
[1778995789774,29.96,78152.36,89.8,0.07927,0.00011,6.34631]
[1778995796823,29.96,78153.51,89.8,0.07942,0.00011,6.35538]
[1778995801862,29.96,78152.5,89.8,0.07932,0.00011,6.34895]
[1778995807904,29.96,78152.29,89.8,0.07931,0.00011,6.34833]
[1778995812939,29.96,78151.78,89.8,0.07926,0.00011,6.34546]
[1778995819571,29.96,78151.9,89.8,0.07927,0.00011,6.34645]
[1778995825023,29.97,78149.25,89.8,0.079,0.00011,6.32959]
[1778995825827,29.97,78149.25,89.8,0.079,0.00011,6.32959]
[1778995831065,29.97,78148.73,89.8,0.07888,0.00011,6.31996]
[1778995836067,29.97,78146.81,89.8,0.07866,0.00011,6.30645]
[1778995842142,29.97,78139.47,89.8,0.07782,0.00011,6.25502]
[1778995847171,29.97,78140.09,89.8,0.07789,0.00011,6.25945]
[1778995852781,29.97,78142.47,89.8,0.07816,0.00011,6.27597]
[1778995863291,29.97,78142.62,89.8,0.07817,0.00011,6.27666]
[1778995868326,29.97,78142.63,89.8,0.07817,0.00011,6.27654]
[1778995874545,29.97,78142.54,89.8,0.07816,0.00011,6.27575]
[1778995880410,29.96,78142.54,89.8,0.07815,0.00011,6.27542]
[1778995885445,29.96,78142.88,89.8,0.07819,0.00011,6.27756]
[1778995890480,29.96,78142.82,89.8,0.07817,0.00011,6.27691]
[1778995895515,29.96,78142.91,89.8,0.07812,0.00011,6.27133]
[1778995900757,29.96,78142.72,89.8,0.07809,0.00011,6.26979]
[1778995906592,29.96,78142.52,89.8,0.07806,0.00011,6.26808]
[1778995912634,29.96,78143.26,89.8,0.07814,0.00011,6.27296]
[1778995918676,29.96,78143.26,89.8,0.07814,0.00011,6.27263]
[1778995920319,29.96,78143.26,89.8,0.07814,0.00011,6.27263]
[1778995920468,29.96,78143.26,89.8,0.07814,0.00011,6.27263]
[1778995928746,29.96,78142.95,89.8,0.07809,0.00011,6.26986]
[1778995933781,29.96,78142.96,89.8,0.07809,0.00011,6.26967]
[1778995934062,29.96,78142.96,89.8,0.07809,0.00011,6.26967]
[1778995940831,29.96,78143.3,89.8,0.07813,0.00011,6.27208]
[1778995946622,29.96,78142.83,89.8,0.07807,0.00011,6.26882]
[1778995952914,29.96,78142.5,89.8,0.07797,0.00011,6.2606]
[1778995957949,29.96,78141.21,89.8,0.07783,0.00011,6.2517]
[1778995964061,29.96,78140.94,89.8,0.0778,0.00011,6.24988]
[1778995966457,29.96,78140.68,89.8,0.07777,0.00011,6.24814]
[1778995972047,29.96,78135.74,89.8,0.07721,0.00011,6.21356]
[1778995977082,29.96,78133.75,89.8,0.07699,0.00011,6.19999]
[1778995984131,29.96,78133.28,89.8,0.07695,0.00011,6.19718]
[1778995989839,29.96,78133.02,89.8,0.07692,0.00011,6.19564]
[1778995991497,29.96,78127.03,89.8,0.07625,0.00011,6.15424]
[1778995997842,29.96,78132.49,89.8,0.07688,0.00011,6.19287]
[1778996003650,29.97,78138.4,89.8,0.07756,0.00011,6.23517]
[1778996008796,29.97,78139.01,89.8,0.07765,0.00011,6.24066]
[1778996015507,29.97,78138.08,89.8,0.07749,0.00011,6.22863]
[1778996015845,29.97,78138.08,89.8,0.07749,0.00011,6.22863]
[1778996020695,29.97,78138.98,89.8,0.07759,0.00011,6.23507]
[1778996021790,29.97,78139.02,89.8,0.07759,0.00011,6.23529]
[1778996022873,29.97,78138.98,89.8,0.07759,0.00011,6.23525]
[1778996027507,29.97,78138.91,89.8,0.07759,0.00011,6.23498]
[1778996027840,29.97,78138.91,89.8,0.07759,0.00011,6.23498]
[1778996028851,29.97,78138.92,89.8,0.07759,0.00011,6.23523]
[1778996029309,29.97,78138.92,89.8,0.07759,0.00011,6.23521]
[1778996030868,29.97,78138.92,89.8,0.07759,0.00011,6.23521]
[1778996036495,29.97,78138.26,89.8,0.07754,0.00011,6.23182]
[1778996037329,29.97,78138.26,89.8,0.07754,0.00011,6.23182]
[1778996037923,29.97,78138.26,89.8,0.07754,0.00011,6.23182]
[1778996038561,29.98,78138.47,89.8,0.07757,0.00011,6.23353]
[1778996044552,29.98,78138.21,89.8,0.07754,0.00011,6.23187]
[1778996049589,29.98,78138.73,89.8,0.0776,0.00011,6.23539]
[1778996053723,29.98,78138.7,89.8,0.07759,0.00011,6.23511]
[1778996057520,29.97,78139.22,89.8,0.07765,0.00011,6.23865]
[1778996060065,29.98,78138.64,89.8,0.07759,0.00011,6.23505]
[1778996060438,29.98,78138.64,89.8,0.07759,0.00011,6.23505]
[1778996063339,29.98,78138.23,89.8,0.07755,0.00011,6.23249]
[1778996068722,29.98,78138.75,89.8,0.07763,0.00011,6.23729]
[1778996074764,29.98,78139.53,89.8,0.07768,0.00011,6.2383]
[1778996080806,29.99,78139.87,89.8,0.07774,0.00011,6.24198]
[1778996081785,29.99,78139.87,89.8,0.07774,0.00011,6.24198]
[1778996087855,29.99,78138.96,89.8,0.07764,0.00011,6.236]
[1778996088425,29.99,78138.96,89.8,0.07764,0.00011,6.236]
[1778996088725,29.99,78138.96,89.8,0.07764,0.00011,6.236]
[1778996089506,29.99,78138.82,89.8,0.07763,0.00011,6.23525]
[1778996095911,29.99,78138.57,89.8,0.07762,0.00011,6.23515]
[1778996100947,29.99,78138.46,89.8,0.07763,0.00011,6.23555]
[1778996107996,30.0,78139.21,89.8,0.07774,0.00011,6.24239]
[1778996108329,30.0,78139.21,89.8,0.07774,0.00011,6.24239]
[1778996110964,30.0,78139.09,89.8,0.07773,0.00011,6.24159]
[1778996117059,30.0,78139.09,89.8,0.07775,0.00011,6.24296]
[1778996122097,30.0,78139.35,89.8,0.0778,0.00011,6.2459]
[1778996127131,30.01,78138.85,89.8,0.07776,0.00011,6.24353]
[1778996132166,30.01,78139.63,89.8,0.0778,0.00011,6.24407]
[1778996138784,30.01,78145.11,89.8,0.07844,0.00011,6.28312]
[1778996144788,30.01,78140.69,89.8,0.07794,0.00011,6.25269]
[1778996150297,30.01,78141.74,89.8,0.07808,0.00011,6.26121]
[1778996156339,30.02,78142.0,89.8,0.07813,0.00011,6.26424]
[1778996161374,30.02,78142.15,89.8,0.07816,0.00011,6.2663]
[1778996162842,30.02,78142.15,89.8,0.07816,0.00011,6.2663]
[1778996167415,30.02,78141.57,89.8,0.0781,0.00011,6.26265]
[1778996170391,30.02,78143.83,89.8,0.07837,0.00011,6.27903]
[1778996170838,30.02,78143.83,89.8,0.07837,0.00011,6.27903]
[1778996172821,30.02,78143.79,89.8,0.07837,0.00011,6.27873]
[1778996177451,30.02,78144.14,89.8,0.07841,0.00011,6.28149]
[1778996178037,30.02,78144.14,89.8,0.07841,0.00011,6.28149]
[1778996182283,30.02,78144.16,89.8,0.07842,0.00011,6.28175]
[1778996182319,30.02,78144.16,89.8,0.07842,0.00011,6.28175]
[1778996183289,30.02,78144.26,89.8,0.07843,0.00011,6.28241]
[1778996183670,30.02,78144.26,89.8,0.07843,0.00011,6.28241]
[1778996187377,30.03,78144.56,89.8,0.07847,0.00011,6.28523]
[1778996192482,30.03,78145.41,89.8,0.07852,0.00011,6.28601]
[1778996198648,30.03,78145.18,89.8,0.07851,0.00011,6.28561]
[1778996203685,30.03,78145.0,89.8,0.0785,0.00011,6.28523]
[1778996204384,30.03,78145.0,89.8,0.0785,0.00011,6.28523]
[1778996207592,30.03,78145.84,89.8,0.0786,0.00011,6.29122]
[1778996207736,30.03,78145.84,89.8,0.0786,0.00011,6.29122]
[1778996213317,30.03,78146.44,89.8,0.07868,0.00011,6.29623]
[1778996213872,30.03,78146.44,89.8,0.07868,0.00011,6.29623]
[1778996213889,30.03,78146.44,89.8,0.07868,0.00011,6.29623]
[1778996214444,30.03,78146.47,89.8,0.07869,0.00011,6.29659]
[1778996217481,30.03,78147.23,89.8,0.07878,0.00011,6.30185]
[1778996219977,30.03,78147.35,89.8,0.07879,0.00011,6.30284]
[1778996225839,30.04,78148.23,89.8,0.07891,0.00011,6.31023]
[1778996230906,30.04,78148.77,89.8,0.07899,0.00011,6.31506]
[1778996237923,30.04,78148.17,89.8,0.07894,0.00011,6.31212]
[1778996243965,30.05,78148.48,89.8,0.079,0.00011,6.31543]
[1778996245600,30.05,78148.12,89.8,0.07896,0.00011,6.3131]
[1778996245786,30.05,78148.12,89.8,0.07896,0.00011,6.3131]
[1778996251736,30.05,78148.56,89.8,0.07902,0.00011,6.31697]
[1778996253071,30.05,78148.56,89.8,0.07896,0.00011,6.31115]
[1778996255097,30.05,78148.56,89.8,0.07897,0.00011,6.31155]
[1778996255098,30.05,78148.56,89.8,0.07897,0.00011,6.31155]
[1778996258815,30.05,78148.89,89.8,0.07903,0.00011,6.31518]
[1778996262363,30.05,78149.84,89.8,0.07915,0.00011,6.32275]
[1778996266460,30.05,78149.84,89.8,0.07915,0.00011,6.32275]
[1778996267979,30.06,78149.76,89.8,0.07917,0.00011,6.32373]
[1778996268440,30.06,78149.84,89.8,0.07918,0.00011,6.32466]
[1778996269370,30.06,78149.79,89.8,0.07918,0.00011,6.32467]
[1778996272505,30.06,78149.91,89.8,0.07921,0.00011,6.32612]
[1778996279211,30.07,78150.08,89.8,0.07927,0.00011,6.3299]
[1778996279722,30.07,78150.08,89.8,0.07927,0.00011,6.3299]
[1778996279723,30.07,78150.08,89.8,0.07927,0.00011,6.3299]
[1778996279724,30.07,78150.08,89.8,0.07927,0.00011,6.3299]
[1778996281820,30.07,78155.82,89.8,0.07993,0.00012,6.37057]
[1778996285674,30.07,78159.69,89.8,0.08039,0.00012,6.39827]
[1778996285675,30.07,78159.69,89.8,0.08039,0.00012,6.39827]
[1778996285895,30.07,78159.69,89.8,0.08039,0.00012,6.39827]
[1778996288274,30.07,78170.89,89.8,0.0817,0.00012,6.47757]
[1778996289851,30.07,78170.89,89.8,0.0817,0.00012,6.47757]
[1778996290872,30.07,78171.04,89.8,0.08171,0.00012,6.47858]
[1778996291758,30.07,78171.07,89.8,0.08172,0.00012,6.4788]
[1778996293839,30.07,78171.33,89.8,0.08175,0.00012,6.48104]
[1778996303449,30.07,78171.19,89.8,0.08174,0.00012,6.47996]
[1778996308698,30.07,78171.19,89.8,0.08173,0.00012,6.47942]
[1778996314456,30.07,78174.19,89.8,0.082,0.00012,6.49387]
[1778996315390,30.07,78174.19,89.8,0.082,0.00012,6.49387]
[1778996315728,30.07,78174.19,89.8,0.082,0.00012,6.49387]
[1778996322457,30.07,78174.8,89.8,0.08205,0.00012,6.49725]
[1778996327548,30.07,78175.36,89.8,0.08212,0.00012,6.50113]
[1778996332624,30.07,78175.01,89.8,0.08208,0.00012,6.49863]
[1778996338626,30.07,78174.55,89.8,0.08202,0.00012,6.49533]
[1778996339844,30.07,78174.55,89.8,0.08202,0.00012,6.49533]
[1778996345675,30.06,78174.09,89.8,0.08195,0.00012,6.49105]
[1778996349760,30.06,78174.0,89.8,0.08193,0.00012,6.48992]
[1778996352331,30.06,78174.06,89.8,0.08194,0.00012,6.49018]
[1778996352855,30.06,78174.06,89.8,0.08194,0.00012,6.49018]
[1778996353351,30.06,78173.45,89.8,0.08187,0.00012,6.48585]
[1778996353656,30.06,78173.45,89.8,0.08187,0.00012,6.48585]
[1778996356880,30.06,78173.22,89.8,0.08184,0.00012,6.48422]
[1778996361468,30.06,78173.88,89.8,0.08191,0.00012,6.48856]
[1778996361716,30.06,78173.88,89.8,0.08191,0.00012,6.48856]
[1778996368270,30.06,78174.0,89.8,0.0819,0.00012,6.48823]
[1778996369472,30.06,78174.61,89.8,0.08197,0.00012,6.49222]
[1778996369845,30.06,78174.61,89.8,0.08197,0.00012,6.49222]
[1778996377436,30.06,78181.19,89.8,0.08268,0.00012,6.53274]
[1778996380700,30.06,78182.76,89.8,0.08285,0.00012,6.54336]
[1778996387970,30.05,78182.51,89.8,0.08281,0.00012,6.54072]
[1778996393005,30.05,78182.15,89.8,0.08276,0.00012,6.53775]
[1778996398360,30.05,78182.19,89.8,0.08276,0.00012,6.53787]
[1778996403076,30.05,78172.37,89.8,0.0816,0.00012,6.46771]
[1778996403447,30.05,78172.37,89.8,0.0816,0.00012,6.46771]
[1778996408574,30.05,78173.32,89.8,0.0817,0.00012,6.4738]
[1778996412275,30.05,78172.1,89.8,0.08155,0.00012,6.46486]
[1778996412281,30.05,78172.1,89.8,0.08155,0.00012,6.46486]
[1778996412600,30.05,78171.73,89.8,0.08151,0.00012,6.46216]
[1778996412618,30.05,78171.73,89.8,0.08151,0.00012,6.46216]
[1778996413155,30.05,78163.44,89.8,0.08054,0.00012,6.4035]
[1778996415673,30.05,78157.56,89.8,0.07986,0.00012,6.3622]
[1778996415766,30.05,78157.56,89.8,0.07986,0.00012,6.3622]
[1778996421210,30.05,78159.44,89.8,0.08009,0.00012,6.37595]
[1778996421494,30.05,78159.44,89.8,0.08009,0.00012,6.37595]
[1778996421592,30.05,78159.44,89.8,0.08009,0.00012,6.37595]
[1778996427252,30.05,78157.74,89.8,0.0799,0.00012,6.36457]
[1778996427453,30.05,78157.74,89.8,0.0799,0.00012,6.36457]
[1778996432662,30.05,78157.14,89.8,0.07977,0.00012,6.35498]
[1778996435839,30.05,78157.77,89.8,0.07985,0.00012,6.35984]
[1778996438224,30.06,78157.87,89.8,0.07988,0.00012,6.36118]
[1778996441727,30.06,78157.65,89.8,0.07987,0.00012,6.36092]
[1778996447393,30.06,78157.57,89.8,0.07988,0.00012,6.36134]
[1778996450861,30.06,78157.4,89.8,0.07987,0.00012,6.36066]
[1778996456458,30.07,78157.39,89.8,0.0799,0.00012,6.36262]
[1778996458654,30.07,78157.46,89.8,0.07991,0.00012,6.36345]
[1778996464514,30.07,78157.84,89.8,0.07998,0.00012,6.36748]
[1778996467829,30.07,78157.81,89.8,0.07998,0.00012,6.3676]
[1778996468383,30.07,78157.81,89.8,0.07998,0.00012,6.3676]
[1778996474660,30.07,78157.32,89.8,0.07994,0.00012,6.36513]
[1778996475900,30.07,78157.28,89.8,0.07994,0.00012,6.36517]
[1778996481522,30.08,78157.44,89.8,0.07997,0.00012,6.36705]
[1778996485810,30.08,78156.91,89.8,0.07992,0.00012,6.36407]
[1778996487480,30.08,78156.59,89.8,0.07989,0.00012,6.36214]
[1778996492713,30.08,78156.34,89.8,0.07981,0.00012,6.35534]
[1778996498254,30.08,78156.69,89.8,0.07987,0.00012,6.35852]
[1778996503790,30.09,78156.84,89.8,0.0799,0.00012,6.36081]
[1778996508825,30.09,78156.42,89.8,0.07987,0.00012,6.35877]
[1778996513860,30.09,78156.42,89.8,0.07989,0.00012,6.35969]
[1778996518895,30.09,78154.69,89.8,0.0797,0.00012,6.34852]
[1778996523930,30.09,78154.81,89.8,0.07973,0.00012,6.35032]
[1778996529972,30.1,78154.87,89.8,0.07976,0.00012,6.35177]
[1778996535013,30.1,78154.96,89.8,0.07978,0.00012,6.35325]
[1778996543099,30.1,78154.9,89.8,0.0798,0.00012,6.35418]
[1778996544400,30.1,78154.9,89.8,0.0798,0.00012,6.35418]
[1778996548398,30.1,78154.9,89.8,0.07981,0.00012,6.35484]
[1778996549748,30.1,78154.94,89.8,0.07982,0.00012,6.35546]
[1778996551431,30.11,78155.04,89.8,0.07983,0.00012,6.35633]
[1778996551449,30.11,78155.04,89.8,0.07983,0.00012,6.35633]
[1778996552965,30.11,78163.33,89.8,0.08073,0.00012,6.40887]
[1778996553094,30.11,78163.33,89.8,0.08073,0.00012,6.40887]
[1778996556013,30.11,78163.73,89.8,0.08078,0.00012,6.41201]
[1778996557617,30.11,78165.21,89.8,0.08096,0.00012,6.42261]
[1778996559425,30.11,78164.87,89.8,0.08092,0.00012,6.42028]
[1778996565264,30.11,78166.93,89.8,0.08116,0.00012,6.43513]
[1778996566728,30.11,78167.33,89.8,0.08121,0.00012,6.43799]
[1778996569523,30.11,78166.64,89.8,0.08113,0.00012,6.43313]
[1778996578349,30.11,78165.97,89.8,0.08105,0.00012,6.4283]
[1778996583384,30.11,78166.38,89.8,0.08109,0.00012,6.43102]
[1778996588419,30.11,78166.21,89.8,0.08107,0.00012,6.42952]
[1778996593454,30.11,78166.06,89.8,0.08105,0.00012,6.4281]
[1778996598489,30.11,78166.06,89.8,0.08104,0.00012,6.42774]
[1778996599518,30.11,78166.06,89.8,0.08104,0.00012,6.42774]
[1778996604531,30.1,78165.9,89.8,0.08101,0.00012,6.42616]
[1778996609566,30.1,78166.06,89.8,0.08103,0.00012,6.42692]
[1778996610349,30.1,78166.06,89.8,0.08103,0.00012,6.42692]
[1778996611517,30.1,78166.31,89.8,0.08105,0.00012,6.42862]
[1778996611717,30.1,78166.17,89.8,0.08097,0.00012,6.4215]
[1778996612870,30.1,78166.06,89.8,0.08096,0.00012,6.42067]
[1778996613341,30.1,78166.06,89.8,0.08096,0.00012,6.42067]
[1778996613745,30.1,78166.06,89.8,0.08096,0.00012,6.42061]
[1778996624671,30.1,78165.86,89.8,0.08092,0.00012,6.4185]
[1778996627277,30.1,78165.75,89.8,0.08091,0.00012,6.41765]
[1778996632549,30.1,78165.79,89.8,0.08091,0.00012,6.41762]
[1778996638769,30.1,78165.89,89.8,0.08091,0.00012,6.41792]
[1778996642845,30.1,78158.49,89.8,0.08005,0.00012,6.36577]
[1778996642974,30.1,78158.49,89.8,0.08005,0.00012,6.36577]
[1778996648839,30.1,78158.76,89.8,0.08009,0.00012,6.36791]
[1778996654881,30.1,78157.36,89.8,0.07993,0.00012,6.35835]
[1778996659916,30.1,78155.4,89.8,0.07971,0.00012,6.34487]
[1778996665505,30.1,78155.29,89.8,0.0797,0.00012,6.34438]
[1778996665567,30.1,78155.29,89.8,0.0797,0.00012,6.34438]
[1778996666944,30.1,78147.97,89.8,0.07886,0.00011,6.29318]
[1778996666965,30.1,78134.85,89.8,0.07737,0.00011,6.2019]
[1778996667971,30.1,78134.85,89.8,0.07737,0.00011,6.2019]
[1778996669390,30.1,78132.85,89.8,0.07716,0.00011,6.18839]
[1778996675021,30.11,78132.25,89.8,0.07705,0.00011,6.17993]
[1778996682070,30.11,78132.43,89.8,0.07711,0.00011,6.18354]
[1778996687105,30.12,78132.32,89.8,0.07712,0.00011,6.18451]
[1778996692140,30.12,78132.91,89.8,0.07722,0.00011,6.19033]
[1778996695952,30.12,78132.85,89.8,0.07723,0.00011,6.19096]
[1778996701155,30.12,78132.41,89.8,0.07719,0.00011,6.18853]
[1778996705247,30.12,78137.01,89.8,0.07771,0.00011,6.22075]
[1778996705249,30.12,78137.01,89.8,0.07771,0.00011,6.22075]
[1778996711477,30.13,78137.05,89.8,0.07775,0.00011,6.22289]
[1778996711749,30.13,78137.7,89.8,0.07784,0.00011,6.22828]
[1778996712476,30.13,78137.7,89.8,0.07784,0.00011,6.22828]
[1778996718565,30.13,78138.23,89.8,0.07792,0.00011,6.23335]
[1778996724561,30.14,78138.69,89.8,0.07799,0.00011,6.23794]
[1778996730571,30.14,78145.41,89.8,0.07878,0.00011,6.28621]
[1778996735035,30.14,78147.54,89.8,0.07897,0.00011,6.29568]
[1778996740997,30.14,78148.05,89.8,0.07904,0.00011,6.30005]
[1778996746939,30.15,78147.55,89.8,0.079,0.00011,6.29726]
[1778996752563,30.15,78147.58,89.8,0.07902,0.00011,6.29851]
[1778996757598,30.15,78147.16,89.8,0.07898,0.00011,6.29635]
[1778996762633,30.15,78147.03,89.8,0.07898,0.00011,6.29624]
[1778996767668,30.15,78146.9,89.8,0.07898,0.00011,6.29613]
[1778996772703,30.16,78147.06,89.8,0.07901,0.00011,6.29806]
[1778996777741,30.16,78147.0,89.8,0.07902,0.00011,6.29847]
[1778996782778,30.16,78146.71,89.8,0.079,0.00011,6.29727]
[1778996785792,30.16,78146.99,89.8,0.07903,0.00011,6.29956]
[1778996788620,30.16,78147.45,89.8,0.07909,0.00011,6.3031]
[1778996793855,30.16,78147.45,89.8,0.07905,0.00011,6.29821]
[1778996800533,30.16,78147.45,89.8,0.07905,0.00011,6.29821]
[1778996805939,30.17,78140.64,89.8,0.0783,0.00011,6.25292]
[1778996810974,30.17,78139.14,89.8,0.07816,0.00011,6.24375]
[1778996816011,30.18,78139.65,89.8,0.07823,0.00011,6.24845]
[1778996821046,30.18,78139.64,89.8,0.07825,0.00011,6.24944]
[1778996826081,30.18,78139.64,89.8,0.07827,0.00011,6.25044]
[1778996831117,30.18,78139.68,89.8,0.07829,0.00011,6.25165]
[1778996836152,30.18,78139.56,89.8,0.07829,0.00011,6.25171]
[1778996840180,30.19,78148.94,89.8,0.07937,0.00011,6.31771]
[1778996845216,30.19,78151.51,89.8,0.07967,0.00011,6.33597]
[1778996850251,30.19,78151.13,89.8,0.07963,0.00011,6.33358]
[1778996855331,30.19,78151.03,89.8,0.07955,0.00011,6.32709]
[1778996856599,30.19,78151.0,89.8,0.07955,0.00011,6.32695]
[1778996856782,30.19,78151.0,89.8,0.07955,0.00011,6.32695]
[1778996862096,30.19,78151.88,89.8,0.07966,0.00011,6.3335]
[1778996871672,30.19,78151.42,89.8,0.07961,0.00011,6.33083]
[1778996877124,30.19,78147.85,89.8,0.07921,0.00011,6.30638]
[1778996882476,30.19,78149.17,89.8,0.07937,0.00011,6.31624]
[1778996891064,30.19,78148.9,89.8,0.07935,0.00011,6.31476]
[1778996896574,30.2,78149.08,89.8,0.07939,0.00011,6.31728]
[1778996901609,30.2,78149.59,89.8,0.07946,0.00011,6.32138]
[1778996906644,30.2,78149.54,89.8,0.07946,0.00011,6.32159]
[1778996911679,30.2,78149.94,89.8,0.07945,0.00011,6.31889]
[1778996916714,30.2,78150.51,89.8,0.07953,0.00011,6.32346]
[1778996922756,30.2,78150.07,89.8,0.07949,0.00011,6.32102]
[1778996927791,30.21,78149.66,89.8,0.07945,0.00011,6.31866]
[1778996932861,30.21,78149.34,89.8,0.07942,0.00011,6.31681]
[1778996937861,30.21,78149.06,89.8,0.07939,0.00011,6.3154]
[1778996942896,30.21,78148.96,89.8,0.07939,0.00011,6.31519]
[1778996948938,30.21,78148.97,89.8,0.0794,0.00011,6.31591]
[1778996953973,30.21,78148.84,89.8,0.0794,0.00011,6.31556]
[1778996959008,30.21,78149.04,89.8,0.07943,0.00011,6.31756]
[1778996964043,30.21,78148.96,89.8,0.07943,0.00011,6.31757]
[1778996969126,30.22,78149.03,89.8,0.07945,0.00011,6.31848]
[1778996975121,30.22,78149.43,89.8,0.07944,0.00011,6.31598]
[1778996980156,30.22,78150.12,89.8,0.07953,0.00011,6.32137]
[1778996985191,30.22,78149.83,89.8,0.0795,0.00011,6.31994]
[1778996990226,30.22,78149.44,89.8,0.07947,0.00011,6.31785]
[1778996995261,30.22,78149.32,89.8,0.07947,0.00011,6.31766]
[1778997003504,30.22,78149.14,89.8,0.07945,0.00011,6.31677]
[1778997009514,30.23,78149.36,89.8,0.07949,0.00011,6.31938]
[1778997009711,30.23,78149.36,89.8,0.07949,0.00011,6.31938]
[1778997009930,30.23,78149.36,89.8,0.07949,0.00011,6.31938]
[1778997010476,30.23,78149.53,89.8,0.07952,0.00011,6.32074]
[1778997010747,30.23,78149.53,89.8,0.07952,0.00011,6.32074]
[1778997010829,30.23,78133.26,89.8,0.07767,0.00011,6.20802]
[1778997017416,30.23,78129.25,89.8,0.07725,0.00011,6.1822]
[1778997022451,30.24,78129.68,89.8,0.07733,0.00011,6.18674]
[1778997027486,30.24,78130.06,89.8,0.07739,0.00011,6.19092]
[1778997032360,30.24,78129.0,89.8,0.07723,0.00011,6.17889]
[1778997032742,30.24,78129.0,89.8,0.07723,0.00011,6.17889]
[1778997040482,30.25,78127.81,89.8,0.07712,0.00011,6.1721]
[1778997045617,30.25,78125.62,89.8,0.07693,0.00011,6.16015]
[1778997050652,30.26,78125.1,89.8,0.0769,0.00011,6.15841]
[1778997054078,30.26,78123.71,89.8,0.07676,0.00011,6.14998]
[1778997054121,30.26,78123.71,89.8,0.07676,0.00011,6.14998]
[1778997054680,30.26,78123.55,89.8,0.07675,0.00011,6.14926]
[1778997061730,30.27,78118.17,89.8,0.0762,0.00011,6.11546]
[1778997062820,30.27,78118.17,89.8,0.0762,0.00011,6.11546]
[1778997068779,30.28,78112.15,89.8,0.0756,0.00011,6.07808]
[1778997072471,30.28,78111.11,89.9,0.07551,0.00011,6.07249]
[1778997072510,30.28,78111.11,89.9,0.07551,0.00011,6.07249]
[1778997072519,30.28,78111.11,89.9,0.07551,0.00011,6.07249]
[1778997072807,30.28,78103.89,89.9,0.07472,0.00011,6.02332]
[1778997073805,30.28,78103.89,89.9,0.07472,0.00011,6.02332]
[1778997073807,30.28,78103.89,89.9,0.07472,0.00011,6.02332]
[1778997077318,30.28,78097.7,89.9,0.07405,0.00011,5.98144]
[1778997077842,30.28,78098.0,89.9,0.07409,0.00011,5.98422]
[1778997079135,30.29,78098.17,89.9,0.07412,0.00011,5.986]
[1778997079856,30.29,78096.17,89.9,0.07391,0.00011,5.97269]
[1778997083513,30.29,78096.52,89.9,0.07396,0.00011,5.97584]
[1778997083884,30.29,78096.45,89.9,0.07396,0.00011,5.97601]
[1778997088919,30.3,78096.5,89.9,0.07402,0.00011,5.97961]
[1778997094057,30.3,78096.32,89.9,0.07398,0.00011,5.97508]
[1778997094059,30.3,78096.32,89.9,0.07398,0.00011,5.97508]
[1778997100005,30.31,78093.38,89.9,0.07372,0.00011,5.95928]
[1778997101003,30.32,78086.99,89.9,0.07305,0.00011,5.91732]
[1778997106038,30.32,78088.16,89.9,0.07321,0.00011,5.92741]
[1778997106862,30.32,78088.16,89.9,0.07321,0.00011,5.92741]
[1778997112080,30.32,78086.58,89.9,0.07307,0.00011,5.9181]
[1778997117115,30.33,78084.96,89.9,0.07291,0.00011,5.90812]
[1778997122150,30.33,78087.59,89.9,0.0732,0.00011,5.92673]
[1778997127185,30.33,78089.54,89.9,0.07343,0.00011,5.94053]
[1778997130323,30.33,78090.73,89.9,0.07356,0.00011,5.94878]
[1778997136249,30.34,78090.55,89.9,0.07358,0.00011,5.94991]
[1778997141879,30.34,78090.89,89.9,0.07364,0.00011,5.95365]
[1778997144173,30.34,78091.03,89.9,0.07367,0.00011,5.95566]
[1778997144414,30.34,78091.03,89.9,0.07367,0.00011,5.95566]
[1778997144859,30.34,78091.03,89.9,0.07368,0.00011,5.95666]
[1778997146605,30.34,78097.44,89.9,0.07438,0.00011,5.99997]
[1778997150736,30.35,78097.98,89.9,0.07448,0.00011,6.00642]
[1778997156394,30.36,78097.85,89.9,0.07446,0.00011,6.00288]
[1778997157290,30.36,78097.85,89.9,0.07446,0.00011,6.00288]
[1778997163443,30.37,78093.75,89.9,0.07408,0.00011,5.97911]
[1778997168478,30.38,78092.69,89.9,0.07401,0.00011,5.97475]
[1778997173513,30.38,78091.41,89.9,0.07391,0.00011,5.96895]
[1778997175461,30.38,78091.38,89.9,0.07392,0.00011,5.96932]
[1778997175554,30.39,78091.38,89.9,0.07393,0.00011,5.96989]
[1778997180562,30.39,78091.2,89.9,0.07394,0.00011,5.97031]
[1778997185600,30.39,78091.22,89.9,0.07396,0.00011,5.97209]
[1778997190635,30.4,78091.37,89.9,0.07401,0.00011,5.97478]
[1778997195670,30.4,78089.88,89.9,0.07387,0.00011,5.96644]
[1778997198915,30.4,78089.93,89.9,0.07389,0.00011,5.96748]
[1778997199015,30.4,78089.71,89.9,0.07388,0.00011,5.96671]
[1778997204733,30.41,78089.9,89.9,0.07395,0.00011,5.97098]
[1778997209379,30.42,78090.93,89.9,0.0741,0.00011,5.98025]
[1778997214803,30.43,78090.8,89.9,0.07407,0.00011,5.97683]
[1778997219838,30.43,78090.94,89.9,0.07413,0.00011,5.98061]
[1778997229908,30.45,78090.37,89.9,0.07416,0.00011,5.98244]
[1778997235950,30.46,78090.37,89.9,0.07423,0.00011,5.9864]
[1778997240985,30.46,78089.39,89.9,0.07417,0.00011,5.98264]
[1778997246021,30.47,78093.16,89.9,0.07462,0.00011,6.01088]
[1778997251056,30.48,78093.65,89.9,0.07472,0.00011,6.01681]
[1778997256091,30.48,78093.65,89.9,0.07476,0.00011,6.01943]
[1778997261126,30.49,78093.82,89.9,0.07482,0.00011,6.0232]
[1778997263687,30.49,78093.86,89.9,0.07484,0.00011,6.024]
[1778997265368,30.49,78093.92,89.9,0.07486,0.00011,6.02544]
[1778997265859,30.49,78093.92,89.9,0.07486,0.00011,6.02544]
[1778997266408,30.49,78093.92,89.9,0.07488,0.00011,6.02649]
[1778997266725,30.49,78093.92,89.9,0.07488,0.00011,6.02649]
[1778997267310,30.49,78093.92,89.9,0.07488,0.00011,6.02649]
[1778997273210,30.5,78089.58,89.9,0.0744,0.00011,5.99502]
[1778997278245,30.51,78088.25,89.9,0.0743,0.00011,5.98888]
[1778997287310,30.52,78087.44,89.9,0.0743,0.00011,5.98857]
[1778997292344,30.53,78088.96,89.9,0.07451,0.00011,6.00159]
[1778997298386,30.54,78088.68,89.9,0.07453,0.00011,6.00295]
[1778997303422,30.54,78088.95,89.9,0.0746,0.00011,6.00745]
[1778997304879,30.54,78088.95,89.9,0.0746,0.00011,6.00745]
[1778997307899,30.55,78088.95,89.9,0.07462,0.00011,6.00852]
[1778997309561,30.55,78088.95,89.9,0.07464,0.00011,6.00942]
[1778997315507,30.56,78088.91,89.9,0.07469,0.00011,6.0126]
[1778997320542,30.56,78088.83,89.9,0.07472,0.00011,6.01465]
[1778997325577,30.57,78087.58,89.9,0.07463,0.00011,6.0088]
[1778997330612,30.58,78087.03,89.9,0.07461,0.00011,6.00771]
[1778997335647,30.58,78086.72,89.9,0.07455,0.00011,6.00227]
[1778997340682,30.59,78086.8,89.9,0.0746,0.00011,6.0054]
[1778997342899,30.59,78087.01,89.9,0.07464,0.00011,6.00732]
[1778997344682,30.59,78086.83,89.9,0.07463,0.00011,6.00712]
[1778997351901,30.6,78086.16,89.9,0.0746,0.00011,6.00514]
[1778997354816,30.6,78086.09,89.9,0.07463,0.00011,6.0072]
[1778997354969,30.6,78086.09,89.9,0.07463,0.00011,6.0072]
[1778997355070,30.61,78086.09,89.9,0.07465,0.00011,6.0082]
[1778997359323,30.61,78085.94,89.9,0.07465,0.00011,6.00825]
[1778997359424,30.61,78085.96,89.9,0.07467,0.00011,6.00943]
[1778997364545,30.62,78085.93,89.9,0.0747,0.00011,6.01119]
[1778997369886,30.62,78086.46,89.9,0.0748,0.00011,6.01764]
[1778997374921,30.63,78085.91,89.9,0.07478,0.00011,6.01631]
[1778997376793,30.63,78085.34,89.9,0.07473,0.00011,6.01295]
[1778997379827,30.63,78085.09,89.9,0.07472,0.00011,6.01218]
[1778997384991,30.64,78083.49,89.9,0.07459,0.00011,6.00415]
[1778997390027,30.65,78082.73,89.9,0.07455,0.00011,6.00157]
[1778997397076,30.65,78083.22,89.9,0.07459,0.00011,6.00247]
[1778997402111,30.66,78083.35,89.9,0.07466,0.00011,6.00634]
[1778997407146,30.67,78080.6,89.9,0.0744,0.00011,5.99048]
[1778997412181,30.67,78087.34,89.9,0.07517,0.00011,6.03835]
[1778997417216,30.68,78090.11,89.9,0.07551,0.00011,6.05921]
[1778997422251,30.68,78090.2,89.9,0.07555,0.00011,6.06192]
[1778997427286,30.69,78089.71,89.9,0.07553,0.00011,6.06071]
[1778997432321,30.69,78088.76,89.9,0.07547,0.00011,6.05643]
[1778997437356,30.7,78088.54,89.9,0.07548,0.00011,6.05706]
[1778997442391,30.7,78088.71,89.9,0.07553,0.00011,6.06029]
[1778997447426,30.71,78088.75,89.9,0.07557,0.00011,6.06261]
[1778997452461,30.71,78088.96,89.9,0.07556,0.00011,6.06007]
[1778997457496,30.72,78088.71,89.9,0.07556,0.00011,6.06042]
[1778997466760,30.72,78088.96,89.9,0.07562,0.00011,6.06371]
[1778997467604,30.73,78088.99,89.9,0.07565,0.00011,6.0659]
[1778997468552,30.73,78088.99,89.9,0.07566,0.00011,6.0663]
[1778997476384,30.73,78089.06,89.9,0.0757,0.00011,6.06887]
[1778997478329,30.74,78088.91,89.9,0.0757,0.00011,6.06902]
[1778997478888,30.74,78088.91,89.9,0.07572,0.00011,6.0698]
[1778997479541,30.74,78088.91,89.9,0.07572,0.00011,6.0698]
[1778997482652,30.74,78089.06,89.9,0.07575,0.00011,6.07196]
[1778997483181,30.74,78089.06,89.9,0.07575,0.00011,6.07196]
[1778997486033,30.74,78088.82,89.9,0.07574,0.00011,6.07149]
[1778997486894,30.75,78088.9,89.9,0.07576,0.00011,6.07241]
[1778997492015,30.75,78094.83,89.9,0.07643,0.00011,6.11372]
[1778997497687,30.75,78095.76,89.9,0.07657,0.00011,6.12218]
[1778997502887,30.76,78095.71,89.9,0.07659,0.00011,6.12335]
[1778997508855,30.76,78096.0,89.9,0.07665,0.00011,6.12729]
[1778997513890,30.77,78096.4,89.9,0.07665,0.00011,6.1253]
[1778997518925,30.77,78097.28,89.9,0.07677,0.00011,6.13248]
[1778997523960,30.77,78097.54,89.9,0.07681,0.00011,6.13539]
[1778997528995,30.77,78097.36,89.9,0.07681,0.00011,6.13529]
[1778997534030,30.78,78097.39,89.9,0.07683,0.00011,6.13658]
[1778997539066,30.78,78096.82,89.9,0.07679,0.00011,6.13379]
[1778997546115,30.78,78097.31,89.9,0.07687,0.00011,6.1386]
[1778997553164,30.79,78097.16,89.9,0.07687,0.00011,6.139]
[1778997554488,30.79,78097.16,89.9,0.07687,0.00011,6.139]
[1778997561126,30.79,78097.17,89.9,0.07689,0.00011,6.14026]
[1778997564008,30.79,78097.15,89.9,0.07691,0.00011,6.14091]
[1778997567279,30.79,78097.19,89.9,0.07692,0.00011,6.14177]
[1778997572925,30.8,78097.23,89.9,0.07688,0.00011,6.1372]
[1778997578339,30.8,78097.2,89.9,0.0769,0.00011,6.13841]
[1778997583374,30.8,78097.2,89.9,0.07691,0.00011,6.13942]
[1778997588409,30.8,78097.18,89.9,0.07693,0.00011,6.14028]
[1778997593444,30.81,78097.14,89.9,0.07694,0.00011,6.14099]
[1778997597380,30.81,78097.04,89.9,0.07694,0.00011,6.14089]
[1778997597745,30.81,78097.07,89.9,0.07694,0.00011,6.14128]
[1778997598399,30.81,78097.07,89.9,0.07694,0.00011,6.14128]
[1778997601283,30.81,78097.61,89.9,0.07701,0.00011,6.14551]
[1778997602184,30.81,78099.89,89.9,0.07727,0.00011,6.16111]
[1778997604514,30.81,78105.49,89.9,0.07789,0.00011,6.19937]
[1778997604515,30.81,78105.49,89.9,0.07789,0.00011,6.19937]
[1778997609388,30.81,78105.8,89.9,0.07794,0.00011,6.20201]
[1778997610817,30.81,78105.83,89.9,0.07794,0.00011,6.20242]
[1778997611740,30.81,78106.02,89.9,0.07797,0.00011,6.20382]
[1778997613314,30.81,78105.96,89.9,0.07796,0.00011,6.20352]
[1778997618622,30.81,78107.88,89.9,0.07818,0.00011,6.21716]
[1778997623658,30.82,78108.38,89.9,0.07825,0.00011,6.22095]
[1778997628693,30.82,78112.35,89.9,0.0787,0.00011,6.24834]
[1778997633727,30.82,78112.59,89.9,0.07866,0.00011,6.24417]
[1778997635551,30.82,78112.59,89.9,0.07866,0.00011,6.24417]
[1778997636230,30.82,78114.36,89.9,0.07886,0.00011,6.25634]
[1778997641783,30.82,78116.61,89.9,0.07912,0.00011,6.27189]
[1778997643427,30.82,78116.61,89.9,0.07912,0.00011,6.27189]
[1778997649163,30.82,78116.92,89.9,0.07915,0.00011,6.27426]
[1778997651803,30.82,78117.06,89.9,0.07917,0.00011,6.27533]
[1778997656358,30.82,78117.06,89.9,0.07917,0.00011,6.27537]
[1778997661924,30.82,78119.83,89.9,0.07949,0.00011,6.29473]
[1778997666380,30.82,78120.09,89.9,0.07952,0.00011,6.29658]
[1778997671964,30.82,78123.36,89.9,0.07989,0.00011,6.31909]
[1778997672583,30.82,78123.36,89.9,0.07989,0.00011,6.31909]
[1778997672684,30.82,78123.36,89.9,0.07989,0.00011,6.31909]
[1778997677920,30.82,78123.36,89.9,0.0799,0.00011,6.31958]
[1778997681094,30.82,78123.74,89.9,0.07996,0.00011,6.32315]
[1778997682392,30.83,78124.24,89.9,0.08003,0.00011,6.32706]
[1778997684356,30.83,78123.63,89.9,0.07997,0.00011,6.32336]
[1778997686790,30.83,78123.71,89.9,0.07999,0.00011,6.32463]
[1778997689835,30.83,78124.86,89.9,0.08013,0.00011,6.33322]
[1778997689836,30.83,78124.86,89.9,0.08013,0.00011,6.33322]
[1778997698178,30.83,78124.55,89.9,0.08006,0.00011,6.32705]
[1778997703213,30.84,78124.81,89.9,0.08011,0.00011,6.33004]
[1778997708249,30.84,78126.3,89.9,0.0803,0.00011,6.34145]
[1778997714291,30.84,78126.08,89.9,0.0803,0.00011,6.34127]
[1778997714754,30.84,78126.08,89.9,0.0803,0.00011,6.34127]
[1778997720332,30.85,78126.51,89.9,0.08037,0.00011,6.34557]
[1778997722813,30.85,78126.41,89.9,0.08036,0.00011,6.34533]
[1778997723311,30.85,78126.41,89.9,0.08036,0.00011,6.34533]
[1778997724001,30.85,78126.41,89.9,0.08037,0.00011,6.34556]
[1778997734431,30.85,78126.68,89.9,0.08044,0.00011,6.34993]
[1778997739438,30.86,78132.74,89.9,0.08115,0.00011,6.39265]
[1778997743864,30.86,78141.91,89.9,0.08221,0.00012,6.45647]
[1778997752557,30.86,78142.02,89.9,0.08216,0.00012,6.45141]
[1778997757592,30.86,78142.46,89.9,0.08222,0.00012,6.4546]
[1778997762627,30.86,78143.58,89.9,0.08235,0.00012,6.46244]
[1778997767662,30.86,78143.22,89.9,0.08231,0.00012,6.46]
[1778997772697,30.86,78143.49,89.9,0.08234,0.00012,6.46192]
[1778997777733,30.86,78143.39,89.9,0.08233,0.00012,6.46126]
[1778997783775,30.86,78143.77,89.9,0.08237,0.00012,6.46392]
[1778997788810,30.86,78143.87,89.9,0.08238,0.00012,6.46463]
[1778997794550,30.86,78143.86,89.9,0.08238,0.00012,6.46455]
[1778997799887,30.86,78143.44,89.9,0.08233,0.00012,6.46165]
[1778997803916,30.86,78151.89,89.9,0.08331,0.00012,6.5202]
[1778997808951,30.86,78154.5,89.9,0.08361,0.00012,6.53781]
[1778997814993,30.86,78156.28,89.9,0.08373,0.00012,6.54314]
[1778997820028,30.85,78157.1,89.9,0.08382,0.00012,6.548]
[1778997826070,30.85,78158.68,89.9,0.08398,0.00012,6.55788]
[1778997831112,30.85,78159.5,89.9,0.08406,0.00012,6.56251]
[1778997832119,30.85,78148.63,89.9,0.08278,0.00012,6.48664]
[1778997838161,30.85,78144.75,89.9,0.08233,0.00012,6.45937]
[1778997843196,30.85,78144.88,89.9,0.08234,0.00012,6.46001]
[1778997848901,30.85,78145.36,89.9,0.08239,0.00012,6.46305]
[1778997855281,30.84,78144.99,89.9,0.08234,0.00012,6.45991]
[1778997860316,30.84,78145.08,89.9,0.08234,0.00012,6.46021]
[1778997863337,30.84,78137.2,89.9,0.08143,0.00011,6.40564]
[1778997868372,30.84,78136.38,89.9,0.08134,0.00011,6.40009]
[1778997876429,30.84,78136.62,89.9,0.0813,0.00011,6.3958]
[1778997882471,30.84,78136.31,89.9,0.08127,0.00011,6.39377]
[1778997887506,30.84,78136.83,89.9,0.08133,0.00011,6.39743]
[1778997893548,30.85,78137.19,89.9,0.08137,0.00011,6.39996]
[1778997898583,30.85,78137.15,89.9,0.08137,0.00011,6.39969]
[1778997902001,30.85,78131.7,89.9,0.08074,0.00011,6.36216]
[1778997902653,30.85,78131.7,89.9,0.08074,0.00011,6.36216]
[1778997903762,30.85,78130.22,89.9,0.08057,0.00011,6.35204]
[1778997904494,30.85,78130.08,89.9,0.08056,0.00011,6.35115]
[1778997905491,30.85,78130.14,89.9,0.08057,0.00011,6.35163]
[1778997909332,30.85,78130.44,89.9,0.08061,0.00011,6.35398]
[1778997909770,30.85,78130.44,89.9,0.08061,0.00011,6.35398]
[1778997910447,30.85,78130.48,89.9,0.08061,0.00011,6.35432]
[1778997915702,30.85,78130.43,89.9,0.08061,0.00011,6.35439]
[1778997920737,30.85,78130.24,89.9,0.0806,0.00011,6.35345]
[1778997925772,30.85,78129.42,89.9,0.08051,0.00011,6.34826]
[1778997930807,30.85,78129.87,89.9,0.08057,0.00011,6.35188]
[1778997933158,30.85,78127.19,89.9,0.0802,0.00011,6.32765]
[1778997938863,30.85,78122.87,89.9,0.07973,0.00011,6.29927]
[1778997939968,30.85,78122.19,89.9,0.07966,0.00011,6.29483]
[1778997945912,30.86,78122.2,89.9,0.07968,0.00011,6.29629]
[1778997949106,30.86,78121.55,89.9,0.07962,0.00011,6.29256]
[1778997954975,30.86,78121.3,89.9,0.07962,0.00011,6.29237]
[1778997960159,30.87,78121.37,89.9,0.07964,0.00011,6.29337]
[1778997963432,30.87,78121.72,89.9,0.0797,0.00011,6.29706]
[1778997964614,30.87,78122.37,89.9,0.07978,0.00011,6.30177]
[1778997966861,30.87,78122.44,89.9,0.07979,0.00011,6.3025]
[1778997967460,30.87,78122.44,89.9,0.0798,0.00011,6.30326]
[1778997968862,30.87,78122.48,89.9,0.0798,0.00011,6.30353]
[1778997974111,30.88,78129.55,89.9,0.08064,0.00011,6.35372]
[1778997980148,30.88,78130.28,89.9,0.08073,0.00011,6.3593]
[1778997986195,30.88,78129.95,89.9,0.08072,0.00011,6.35867]
[1778997991230,30.88,78132.24,89.9,0.08093,0.00011,6.36917]
[1778997993244,30.88,78140.36,89.9,0.08186,0.00012,6.4254]
[1778997995995,30.88,78141.59,89.9,0.08201,0.00012,6.43396]
[1778998003315,30.89,78142.29,89.9,0.0821,0.00012,6.43935]
[1778998008352,30.89,78142.73,89.9,0.08215,0.00012,6.44268]
[1778998013387,30.89,78142.6,89.9,0.08214,0.00012,6.44207]
[1778998018422,30.89,78143.34,89.9,0.08223,0.00012,6.44747]
[1778998024464,30.89,78149.01,89.9,0.08289,0.00012,6.48675]
[1778998029499,30.89,78148.96,89.9,0.08289,0.00012,6.48643]
[1778998034534,30.89,78148.91,89.9,0.08288,0.00012,6.48614]
[1778998039569,30.89,78148.89,89.9,0.08288,0.00012,6.48611]
[1778998044604,30.89,78149.81,89.9,0.08299,0.00012,6.49262]
[1778998049640,30.89,78157.91,89.9,0.08394,0.00012,6.54903]
[1778998052661,30.89,78150.3,89.9,0.08298,0.00012,6.48979]
[1778998057696,30.89,78149.05,89.9,0.08283,0.00012,6.4812]
[1778998062731,30.89,78150.29,89.9,0.08298,0.00012,6.48988]
[1778998067766,30.89,78150.5,89.9,0.083,0.00012,6.49133]
[1778998072801,30.89,78150.04,89.9,0.08295,0.00012,6.48817]
[1778998077836,30.89,78149.98,89.9,0.08294,0.00012,6.48782]
[1778998084885,30.89,78149.15,89.9,0.08285,0.00012,6.48205]
[1778998089928,30.89,78148.96,89.9,0.08283,0.00012,6.48077]
[1778998101005,30.89,78149.13,89.9,0.08285,0.00012,6.48208]
[1778998106040,30.89,78149.87,89.9,0.08293,0.00012,6.4872]
[1778998111075,30.89,78150.36,89.9,0.08292,0.00012,6.48437]
[1778998116110,30.89,78149.88,89.9,0.08286,0.00012,6.48097]
[1778998122152,30.89,78149.93,89.9,0.08287,0.00012,6.4813]
[1778998127187,30.89,78150.3,89.9,0.08291,0.00012,6.4839]
[1778998132222,30.89,78158.57,89.9,0.08388,0.00012,6.54128]
[1778998139271,30.89,78159.38,89.9,0.08396,0.00012,6.54627]
[1778998144306,30.89,78158.99,89.9,0.08391,0.00012,6.54312]
[1778998149341,30.88,78158.3,89.9,0.08382,0.00012,6.53794]
[1778998154381,30.88,78158.25,89.9,0.08381,0.00012,6.53725]
[1778998160423,30.88,78158.25,89.9,0.0838,0.00012,6.53682]
[1778998168479,30.88,78157.97,89.9,0.08376,0.00012,6.5343]
[1778998175208,30.88,78158.09,89.9,0.0837,0.00012,6.52869]
[1778998180563,30.88,78158.08,89.9,0.08369,0.00012,6.52812]
[1778998185598,30.88,78157.32,89.9,0.0836,0.00012,6.52254]
[1778998190633,30.88,78157.46,89.9,0.08361,0.00012,6.52324]
[1778998196677,30.88,78157.49,89.9,0.08361,0.00012,6.5231]
[1778998201710,30.88,78157.73,89.9,0.08363,0.00012,6.52447]
[1778998210774,30.88,78158.14,89.9,0.08367,0.00012,6.52675]
[1778998214797,30.87,78160.81,89.9,0.08398,0.00012,6.54514]
[1778998215217,30.88,78168.69,89.9,0.08491,0.00012,6.60029]
[1778998216817,30.88,78179.32,89.9,0.08618,0.00012,6.67497]
[1778998222866,30.88,78179.92,89.9,0.08625,0.00012,6.67921]
[1778998226410,30.88,78179.23,89.9,0.08617,0.00012,6.67434]
[1778998226722,30.88,78179.23,89.9,0.08617,0.00012,6.67434]
[1778998236966,30.88,78172.14,89.9,0.08526,0.00012,6.61896]
[1778998237371,30.88,78172.14,89.9,0.08526,0.00012,6.61896]
[1778998238922,30.88,78172.44,89.9,0.0853,0.00012,6.62113]
[1778998240507,30.88,78172.44,89.9,0.08529,0.00012,6.62068]
[1778998240811,30.88,78172.44,89.9,0.08529,0.00012,6.62068]
[1778998241718,30.88,78172.44,89.9,0.08529,0.00012,6.62074]
[1778998247036,30.87,78169.17,89.9,0.08488,0.00012,6.5966]
[1778998252071,30.87,78168.75,89.9,0.08482,0.00012,6.59274]
[1778998257106,30.87,78168.96,89.9,0.08483,0.00012,6.5933]
[1778998263440,30.87,78168.77,89.9,0.0848,0.00012,6.59144]
[1778998263928,30.87,78168.77,89.9,0.0848,0.00012,6.59144]
[1778998270197,30.86,78168.77,89.9,0.08477,0.00012,6.58998]
[1778998275232,30.86,78168.89,89.9,0.08477,0.00012,6.58997]
[1778998285302,30.86,78168.89,89.9,0.08474,0.00012,6.5883]
[1778998292351,30.85,78169.59,89.9,0.08473,0.00012,6.58586]
[1778998298393,30.85,78169.5,89.9,0.08471,0.00012,6.58427]
[1778998303429,30.85,78168.73,89.9,0.0846,0.00012,6.57813]
[1778998308464,30.85,78168.5,89.9,0.08456,0.00012,6.5758]
[1778998314506,30.85,78168.52,89.9,0.08455,0.00012,6.57508]
[1778998322562,30.84,78168.54,89.9,0.08453,0.00012,6.57409]
[1778998327562,30.84,78167.23,89.9,0.08437,0.00012,6.56436]
[1778998332797,30.84,78157.95,89.9,0.08327,0.00012,6.49941]
[1778998344718,30.84,78158.04,89.9,0.08328,0.00012,6.49967]
[1778998353781,30.84,78158.04,89.9,0.0832,0.00012,6.49322]
[1778998358816,30.84,78157.41,89.9,0.08313,0.00012,6.48874]
[1778998364858,30.84,78157.41,89.9,0.08313,0.00012,6.48864]
[1778998372914,30.84,78157.59,89.9,0.08315,0.00012,6.48976]
[1778998377949,30.84,78158.28,89.9,0.08322,0.00012,6.49444]
[1778998382984,30.84,78159.05,89.9,0.08331,0.00012,6.49966]
[1778998388019,30.84,78158.96,89.9,0.0833,0.00012,6.49888]
[1778998393055,30.84,78162.33,89.9,0.08369,0.00012,6.5222]
[1778998398089,30.84,78164.17,89.9,0.0839,0.00012,6.53471]
[1778998409166,30.84,78164.23,89.9,0.08389,0.00012,6.53423]
[1778998414201,30.83,78165.24,89.9,0.08394,0.00012,6.53475]
[1778998419236,30.83,78165.07,89.9,0.08391,0.00012,6.53325]
[1778998424271,30.83,78164.98,89.9,0.0839,0.00012,6.53234]
[1778998429306,30.83,78164.55,89.9,0.08384,0.00012,6.52909]
[1778998434341,30.83,78164.51,89.9,0.08383,0.00012,6.52858]
[1778998440383,30.83,78163.75,89.9,0.08374,0.00012,6.52303]
[1778998446427,30.83,78164.08,89.9,0.08377,0.00012,6.5251]
[1778998451462,30.83,78164.1,89.9,0.08377,0.00012,6.52505]
[1778998456497,30.83,78163.84,89.9,0.08374,0.00012,6.52305]
[1778998461532,30.83,78157.72,89.9,0.08302,0.00012,6.4805]
[1778998466567,30.83,78162.49,89.9,0.08358,0.00012,6.51374]
[1778998469996,30.83,78163.54,89.9,0.08371,0.00012,6.52097]
[1778998470097,30.83,78163.45,89.9,0.08369,0.00012,6.5203]
[1778998472094,30.83,78163.45,89.9,0.08369,0.00012,6.5203]
[1778998472732,30.82,78163.46,89.9,0.08359,0.00012,6.51233]
[1778998475004,30.82,78163.17,89.9,0.08355,0.00012,6.50965]
[1778998475105,30.82,78163.17,89.9,0.08354,0.00012,6.509]
[1778998481672,30.82,78163.29,89.9,0.08352,0.00012,6.50797]
[1778998492749,30.81,78163.36,89.9,0.08348,0.00012,6.50543]
[1778998497784,30.81,78163.25,89.9,0.08344,0.00012,6.50321]
[1778998502819,30.8,78163.22,89.9,0.08341,0.00012,6.50152]
[1778998507854,30.8,78163.47,89.9,0.08341,0.00012,6.50175]
[1778998512889,30.8,78163.56,89.9,0.0834,0.00012,6.50092]
[1778998519938,30.79,78163.63,89.9,0.08337,0.00012,6.49935]
[1778998525980,30.79,78163.56,89.9,0.08333,0.00012,6.49708]
[1778998531017,30.78,78163.63,89.9,0.08325,0.00012,6.48988]
[1778998536052,30.78,78163.59,89.9,0.08322,0.00012,6.48814]
[1778998541087,30.78,78163.55,89.9,0.08319,0.00012,6.48647]
[1778998546122,30.77,78163.58,89.9,0.08317,0.00012,6.48534]
[1778998551157,30.77,78163.62,89.9,0.08315,0.00012,6.48434]
[1778998556192,30.77,78163.67,89.9,0.08314,0.00012,6.48344]
[1778998562234,30.76,78163.67,89.9,0.08311,0.00012,6.482]
[1778998567269,30.76,78163.7,89.9,0.0831,0.00012,6.48104]
[1778998572304,30.76,78163.67,89.9,0.08307,0.00012,6.4797]
[1778998573279,30.76,78163.67,89.9,0.08307,0.00012,6.4797]
[1778998573390,30.76,78163.67,89.9,0.08307,0.00012,6.4797]
[1778998573437,30.76,78174.18,89.9,0.08431,0.00012,6.55269]
[1778998574380,30.76,78174.18,89.9,0.08431,0.00012,6.55269]
[1778998574481,30.75,78176.86,89.9,0.08462,0.00012,6.57116]
[1778998574671,30.75,78176.86,89.9,0.08462,0.00012,6.57116]
[1778998575495,30.75,78176.55,89.9,0.08458,0.00012,6.56863]
[1778998575728,30.75,78176.55,89.9,0.08458,0.00012,6.56863]
[1778998576836,30.75,78177.16,89.9,0.08464,0.00012,6.57256]
[1778998578346,30.75,78177.33,89.9,0.08467,0.00012,6.57411]
[1778998583597,30.76,78178.77,89.9,0.08485,0.00012,6.58494]
[1778998584267,30.76,78178.8,89.9,0.08486,0.00012,6.58533]
[1778998584939,30.76,78173.42,89.9,0.08421,0.00012,6.54726]
[1778998585477,30.76,78173.42,89.9,0.08421,0.00012,6.54726]
[1778998586336,30.75,78170.57,89.9,0.08387,0.00012,6.52702]
[1778998586402,30.75,78171.17,89.9,0.08395,0.00012,6.53148]
[1778998587006,30.75,78171.17,89.9,0.08395,0.00012,6.53148]
[1778998587858,30.75,78171.17,89.9,0.08395,0.00012,6.53148]
[1778998587994,30.75,78171.17,89.9,0.08395,0.00012,6.53148]
[1778998588123,30.75,78171.17,89.9,0.08395,0.00012,6.53148]
[1778998588418,30.75,78171.17,89.9,0.08395,0.00012,6.53148]
[1778998588497,30.75,78171.19,89.9,0.08395,0.00012,6.53161]
[1778998588771,30.75,78171.19,89.9,0.08395,0.00012,6.53161]
[1778998589423,30.75,78171.15,89.9,0.08394,0.00012,6.53106]
[1778998589714,30.75,78171.15,89.9,0.08394,0.00012,6.53106]
[1778998590430,30.75,78171.2,89.9,0.08395,0.00012,6.53167]
[1778998595465,30.76,78171.28,89.9,0.08391,0.00012,6.52735]
[1778998600500,30.76,78171.64,89.9,0.08398,0.00012,6.53118]
[1778998607388,30.76,78171.64,89.9,0.08398,0.00012,6.53118]
[1778998607557,30.77,78171.31,89.9,0.08397,0.00012,6.5307]
[1778998612543,30.76,78170.6,89.9,0.08387,0.00012,6.52471]
[1778998612622,30.76,78170.6,89.9,0.08387,0.00012,6.52471]
[1778998612623,30.76,78170.6,89.9,0.08387,0.00012,6.52471]
[1778998615415,30.76,78170.62,89.9,0.08386,0.00012,6.5241]
[1778998615605,30.76,78170.73,89.9,0.08387,0.00012,6.52463]
[1778998615805,30.76,78170.73,89.9,0.08387,0.00012,6.52463]
[1778998617620,30.76,78170.7,89.9,0.08385,0.00012,6.52392]
[1778998623662,30.76,78169.54,89.9,0.08369,0.00012,6.5144]
[1778998628697,30.75,78169.71,89.9,0.08369,0.00012,6.51443]
[1778998633732,30.75,78171.46,89.9,0.08388,0.00012,6.52546]
[1778998638000,30.75,78171.35,89.9,0.08385,0.00012,6.52396]
[1778998638100,30.75,78171.36,89.9,0.08385,0.00012,6.52379]
[1778998641328,30.75,78171.33,89.9,0.08386,0.00012,6.52415]
[1778998641398,30.75,78171.36,89.9,0.08387,0.00012,6.52492]
[1778998642325,30.75,78171.36,89.9,0.08387,0.00012,6.52492]
[1778998642408,30.75,78171.33,89.9,0.08386,0.00012,6.52447]
[1778998643867,30.75,78171.33,89.9,0.08386,0.00012,6.52447]
[1778998643914,30.75,78171.36,89.9,0.08387,0.00012,6.52496]
[1778998646341,30.75,78170.98,89.9,0.08382,0.00012,6.52206]
[1778998646436,30.75,78170.91,89.9,0.08381,0.00012,6.52112]
[1778998652430,30.75,78170.56,89.9,0.08378,0.00012,6.51953]
[1778998652531,30.75,78170.56,89.9,0.08372,0.00012,6.51418]
[1778998660171,30.75,78170.59,89.9,0.08371,0.00012,6.51348]
[1778998665962,30.75,78159.96,89.9,0.08244,0.00012,6.43792]
[1778998675020,30.74,78159.96,89.9,0.08241,0.00012,6.43646]
[1778998680055,30.74,78159.83,89.9,0.08238,0.00012,6.43473]
[1778998686097,30.74,78159.81,89.9,0.08236,0.00012,6.43355]
[1778998689598,30.74,78160.25,89.9,0.08241,0.00012,6.43626]
[1778998689888,30.74,78160.34,89.9,0.08241,0.00012,6.43653]
[1778998695160,30.74,78159.98,89.9,0.08236,0.00012,6.43314]
[1778998698781,30.73,78156.49,89.9,0.08194,0.00012,6.40842]
[1778998699188,30.73,78156.78,89.9,0.08197,0.00012,6.4103]
[1778998707245,30.74,78156.62,89.9,0.08201,0.00012,6.41233]
[1778998711304,30.74,78156.79,89.9,0.08205,0.00012,6.41467]
[1778998711405,30.75,78156.77,89.9,0.08198,0.00012,6.40877]
[1778998715827,30.74,78156.47,89.9,0.08194,0.00012,6.40615]
[1778998716308,30.74,78156.42,89.9,0.08193,0.00012,6.40567]
[1778998721343,30.75,78156.6,89.9,0.08198,0.00012,6.40889]
[1778998722888,30.75,78156.75,89.9,0.08201,0.00012,6.41032]
[1778998723357,30.75,78156.7,89.9,0.08201,0.00012,6.41037]
[1778998727532,30.75,78156.05,89.9,0.08193,0.00012,6.40544]
[1778998727633,30.75,78156.18,89.9,0.08194,0.00012,6.40608]
[1778998728741,30.75,78156.18,89.9,0.08194,0.00012,6.40608]
[1778998729399,30.75,78156.01,89.9,0.08192,0.00012,6.4053]
[1778998734434,30.75,78153.52,89.9,0.08162,0.00012,6.3874]
[1778998736520,30.75,78141.91,89.9,0.08028,0.00011,6.30691]
[1778998742360,30.75,78137.33,89.9,0.07976,0.00011,6.27553]
[1778998747525,30.75,78137.64,89.9,0.0798,0.00011,6.27787]
[1778998749539,30.75,78147.46,89.9,0.08092,0.00012,6.3455]
[1778998754574,30.75,78148.76,89.9,0.08107,0.00012,6.35402]
[1778998759609,30.75,78148.75,89.9,0.08106,0.00012,6.35346]
[1778998765651,30.74,78150.55,89.9,0.08125,0.00012,6.36525]
[1778998770686,30.74,78150.58,89.9,0.08125,0.00012,6.3649]
[1778998775731,30.74,78150.59,89.9,0.08117,0.00012,6.35831]
[1778998780766,30.74,78154.77,89.9,0.08164,0.00012,6.38666]
[1778998786808,30.74,78155.87,89.9,0.08176,0.00012,6.39338]
[1778998790836,30.74,78140.47,89.9,0.07997,0.00011,6.28649]
[1778998795871,30.74,78139.65,89.9,0.07988,0.00011,6.28091]
[1778998801914,30.74,78138.93,89.9,0.0798,0.00011,6.27602]
[1778998806949,30.74,78142.53,89.9,0.08021,0.00011,6.30069]
[1778998812097,30.74,78142.36,89.9,0.08019,0.00011,6.29947]
[1778998812112,30.74,78142.36,89.9,0.08019,0.00011,6.29947]
[1778998812118,30.74,78142.36,89.9,0.08019,0.00011,6.29947]
[1778998812473,30.74,78142.36,89.9,0.08019,0.00011,6.29947]
[1778998812476,30.74,78142.36,89.9,0.08019,0.00011,6.29947]
[1778998812993,30.74,78117.59,89.9,0.07739,0.00011,6.13009]
[1778998813852,30.74,78117.59,89.9,0.07739,0.00011,6.13009]
[1778998819362,30.74,78114.24,89.9,0.07704,0.00011,6.10882]
[1778998824038,30.74,78115.25,89.9,0.07717,0.00011,6.11669]
[1778998824039,30.74,78115.25,89.9,0.07717,0.00011,6.11669]
[1778998829552,30.74,78114.79,89.9,0.07713,0.00011,6.11433]
[1778998835820,30.75,78109.11,89.9,0.07647,0.00011,6.07206]
[1778998836983,30.75,78109.04,89.9,0.07647,0.00011,6.07223]
[1778998840319,30.75,78109.95,89.9,0.07659,0.00011,6.07934]
[1778998844279,30.76,78109.19,89.9,0.07653,0.00011,6.07546]
[1778998844335,30.76,78109.19,89.9,0.07653,0.00011,6.07546]
[1778998844481,30.76,78109.19,89.9,0.07653,0.00011,6.07546]
[1778998845220,30.76,78094.5,89.9,0.07493,0.00011,5.97734]
[1778998846944,30.76,78092.52,89.9,0.07472,0.00011,5.96455]
[1778998847461,30.76,78092.52,89.9,0.07472,0.00011,5.96455]
[1778998855290,30.77,78090.06,89.9,0.07452,0.00011,5.95257]
[1778998860325,30.78,78089.88,89.9,0.07455,0.00011,5.95394]
[1778998865360,30.78,78090.64,89.9,0.07467,0.00011,5.96158]
[1778998870710,30.79,78090.4,89.9,0.07468,0.00011,5.96205]
[1778998873416,30.79,78098.27,89.9,0.07557,0.00011,6.01685]
[1778998874326,30.79,78098.27,89.9,0.07557,0.00011,6.01685]
[1778998874328,30.79,78098.27,89.9,0.07557,0.00011,6.01685]
[1778998879118,30.8,78098.27,89.9,0.07561,0.00011,6.01907]
[1778998885500,30.81,78098.34,89.9,0.07566,0.00011,6.02243]
[1778998889311,30.81,78098.14,89.9,0.07566,0.00011,6.0223]
[1778998897585,30.82,78097.88,89.9,0.07563,0.00011,6.01834]
[1778998897944,30.82,78097.88,89.9,0.07563,0.00011,6.01834]
[1778998900733,30.82,78097.9,89.9,0.07564,0.00011,6.01931]
[1778998906648,30.83,78098.36,89.9,0.07574,0.00011,6.02516]
[1778998912690,30.83,78097.67,89.9,0.07571,0.00011,6.02323]
[1778998918279,30.84,78098.36,89.9,0.0758,0.00011,6.02901]
[1778998923767,30.84,78098.17,89.9,0.07583,0.00011,6.03071]
[1778998928802,30.85,78098.03,89.9,0.07585,0.00011,6.0316]
[1778998933837,30.85,78097.62,89.9,0.07583,0.00011,6.03066]
[1778998938872,30.86,78095.46,89.9,0.07563,0.00011,6.01802]
[1778998943907,30.86,78095.46,89.9,0.07566,0.00011,6.01989]
[1778998949950,30.87,78093.84,89.9,0.07552,0.00011,6.01127]
[1778998956812,30.87,78093.74,89.9,0.07546,0.00011,6.00569]
[1778998962035,30.88,78088.08,89.9,0.0749,0.00011,5.97137]
[1778998967346,30.88,78086.16,89.9,0.07472,0.00011,5.96035]
[1778998973113,30.89,78084.28,89.9,0.07457,0.00011,5.95117]
[1778998978148,30.9,78082.36,89.9,0.07441,0.00011,5.94093]
[1778998985197,30.91,78079.8,89.9,0.07419,0.00011,5.92777]
[1778998990238,30.91,78082.75,89.9,0.07456,0.00011,5.95009]
[1778998996280,30.92,78079.84,89.9,0.0743,0.00011,5.93408]
[1778999001315,30.93,78079.94,89.9,0.07435,0.00011,5.9376]
[1778999006350,30.94,78079.94,89.9,0.0744,0.00011,5.94044]
[1778999011385,30.94,78079.74,89.9,0.07436,0.00011,5.93596]
[1778999016423,30.95,78078.43,89.9,0.07427,0.00011,5.93019]
[1778999021458,30.96,78076.0,89.9,0.07405,0.00011,5.91706]
[1778999026493,30.97,78074.33,89.9,0.07393,0.00011,5.90906]
[1778999030759,30.97,78073.2,89.9,0.07384,0.00011,5.90345]
[1778999036566,30.98,78065.65,89.9,0.07306,0.00011,5.85558]
[1778999041601,30.98,78065.23,89.9,0.07303,0.00011,5.85352]
[1778999046636,30.98,78064.72,89.9,0.07299,0.00011,5.85086]
[1778999052025,30.98,78064.43,89.9,0.07296,0.00011,5.84909]
[1778999057778,30.98,78059.75,89.9,0.07249,0.00011,5.81987]
[1778999058467,30.98,78056.09,89.9,0.07211,0.00011,5.79638]
[1778999059361,30.98,78056.11,89.9,0.07211,0.00011,5.79651]
[1778999062553,30.99,78055.89,89.9,0.07213,0.00011,5.79725]
[1778999063812,30.99,78055.85,89.9,0.07213,0.00011,5.79771]
[1778999069500,31.0,78055.51,89.9,0.07217,0.00011,5.79977]
[1778999070365,31.0,78055.45,89.9,0.07217,0.00011,5.80009]
[1778999073765,31.01,78055.3,89.9,0.07212,0.00011,5.79527]
[1778999079867,31.02,78053.78,89.9,0.07206,0.0001,5.79099]
[1778999081815,31.02,78054.25,89.9,0.07212,0.0001,5.79477]
[1778999082716,31.03,78054.43,89.9,0.07215,0.00011,5.79665]
[1778999083275,31.03,78054.73,89.9,0.07219,0.00011,5.79932]
[1778999083863,31.03,78054.73,89.9,0.07219,0.00011,5.79932]
[1778999084077,31.03,78045.19,89.9,0.07121,0.0001,5.73778]
[1778999089616,31.04,78045.33,89.9,0.07127,0.0001,5.74187]
[1778999094975,31.05,78042.93,89.9,0.07111,0.0001,5.73189]
[1778999100018,31.06,78042.08,89.9,0.07109,0.0001,5.73038]
[1778999101828,31.06,78039.9,89.9,0.07088,0.0001,5.71704]
[1778999107064,31.17,78036.17,89.9,0.07116,0.0001,5.73425]
[1778999109244,31.21,78036.18,89.9,0.07141,0.0001,5.74959]
[1778999110478,31.21,78035.38,89.9,0.07134,0.0001,5.74516]
[1778999110875,31.21,78035.38,89.9,0.07134,0.0001,5.74516]
[1778999111815,31.21,78033.51,89.9,0.07116,0.0001,5.73381]
[1778999115733,31.22,78029.94,89.9,0.07083,0.0001,5.71336]
[1778999116884,31.22,78024.26,89.9,0.07026,0.0001,5.67739]
[1778999117380,31.22,78024.39,89.9,0.07027,0.0001,5.67854]
[1778999117491,31.22,78024.39,89.9,0.07027,0.0001,5.67854]
[1778999117749,31.22,78024.39,89.9,0.07027,0.0001,5.67854]
[1778999118272,31.22,78024.25,89.9,0.07027,0.0001,5.67848]
[1778999120851,31.22,78022.13,89.9,0.07008,0.0001,5.66654]
[1778999122340,31.23,78017.93,89.9,0.06968,0.0001,5.64135]
[1778999123156,31.23,78017.93,89.9,0.06968,0.0001,5.64135]
[1778999123168,31.23,78017.93,89.9,0.06968,0.0001,5.64135]
[1778999124807,31.23,78014.88,89.9,0.06939,0.0001,5.62273]
[1778999130229,31.24,78016.15,89.9,0.06958,0.0001,5.63486]
[1778999135359,31.24,78016.22,89.9,0.06955,0.0001,5.63091]
[1778999135461,31.25,78016.22,89.9,0.06955,0.0001,5.63128]
[1778999138114,31.25,78016.22,89.9,0.06955,0.0001,5.63128]
[1778999138177,31.25,78016.22,89.9,0.06957,0.0001,5.6322]
[1778999138757,31.25,78024.01,89.9,0.07036,0.0001,5.68216]
[1778999139294,31.25,78024.01,89.9,0.07036,0.0001,5.68216]
[1778999143305,31.26,78028.47,89.9,0.07087,0.0001,5.71387]
[1778999143306,31.26,78028.47,89.9,0.07087,0.0001,5.71387]
[1778999149892,31.27,78028.93,89.9,0.07099,0.0001,5.7215]
[1778999155698,31.28,78029.28,89.9,0.0711,0.0001,5.72845]
[1778999161447,31.29,78032.98,89.9,0.07157,0.0001,5.75746]
[1778999166482,31.3,78034.14,89.9,0.07175,0.0001,5.76848]
[1778999171517,31.31,78035.03,89.9,0.07189,0.0001,5.77765]
[1778999173313,31.31,78034.99,89.9,0.07191,0.0001,5.77873]
[1778999178609,31.32,78035.03,89.9,0.07195,0.0001,5.78108]
[1778999178672,31.32,78035.03,89.9,0.07195,0.0001,5.78108]
[1778999178683,31.32,78035.03,89.9,0.07195,0.0001,5.78108]
[1778999178830,31.32,78035.03,89.9,0.07195,0.0001,5.78108]
[1778999178859,31.32,78034.99,89.9,0.07195,0.0001,5.78135]
[1778999179305,31.32,78034.99,89.9,0.07195,0.0001,5.78135]
[1778999179935,31.32,78034.99,89.9,0.07195,0.0001,5.78135]
[1778999179941,31.32,78017.92,89.9,0.0702,0.0001,5.67149]
[1778999180425,31.32,78017.92,89.9,0.0702,0.0001,5.67149]
[1778999181663,31.32,78014.72,89.9,0.06989,0.0001,5.65213]
[1778999187636,31.33,78015.48,89.9,0.07005,0.0001,5.66215]
[1778999192671,31.35,78015.79,89.9,0.07009,0.0001,5.66254]
[1778999197708,31.36,78015.82,89.9,0.07016,0.0001,5.66701]
[1778999202743,31.37,78015.79,89.9,0.07022,0.0001,5.671]
[1778999207396,31.38,78016.07,89.9,0.0703,0.0001,5.67606]
[1778999213217,31.38,78016.21,89.9,0.07037,0.0001,5.68014]
[1778999218855,31.4,78015.28,89.9,0.07038,0.0001,5.68044]
[1778999223890,31.41,78014.75,89.9,0.07038,0.0001,5.68099]
[1778999228925,31.42,78014.72,89.9,0.07045,0.0001,5.68474]
[1778999231960,31.42,78002.99,89.9,0.0693,0.0001,5.61237]
[1778999235497,31.43,78000.99,89.9,0.06914,0.0001,5.60235]
[1778999238452,31.46,77998.78,89.9,0.06911,0.0001,5.60023]
[1778999243037,31.49,78007.24,89.9,0.07017,0.0001,5.66689]
[1778999248072,31.5,78009.15,89.9,0.07043,0.0001,5.68311]
[1778999250873,31.51,78009.57,89.9,0.07049,0.0001,5.6874]
[1778999255925,31.51,78009.63,89.9,0.07046,0.0001,5.68347]
[1778999264184,31.54,78011.53,89.9,0.07081,0.0001,5.7051]
[1778999265873,31.54,78011.57,89.9,0.07082,0.0001,5.70611]
[1778999277275,31.56,78014.89,89.9,0.07131,0.0001,5.73613]
[1778999280836,31.57,78020.28,89.9,0.07189,0.0001,5.77265]
[1778999286338,31.57,78022.45,89.9,0.07217,0.0001,5.79014]
[1778999286355,31.57,78022.45,89.9,0.07217,0.0001,5.79014]
[1778999294395,31.66,78026.43,89.9,0.07311,0.0001,5.84772]
[1778999300600,31.67,78027.23,89.9,0.07329,0.0001,5.859]
[1778999301675,31.67,78027.23,89.9,0.07331,0.0001,5.85993]
[1778999306479,31.68,78036.82,89.9,0.07435,0.00011,5.92436]
[1778999308804,31.68,78037.32,89.9,0.07441,0.00011,5.92798]
[1778999308809,31.68,78037.32,89.9,0.07441,0.00011,5.92798]
[1778999315134,31.68,78044.68,89.9,0.07515,0.00011,5.97155]
[1778999319094,31.69,78044.69,89.9,0.07518,0.00011,5.97313]
[1778999319186,31.69,78047.32,89.9,0.07546,0.00011,5.99083]
[1778999320468,31.69,78053.85,89.9,0.07616,0.00011,6.0335]
[1778999320577,31.69,78054.33,89.9,0.07623,0.00011,6.03736]
[1778999325612,31.69,78055.13,89.9,0.07633,0.00011,6.04346]
[1778999330647,31.7,78049.54,89.9,0.07574,0.00011,6.00781]
[1778999335682,31.7,78050.73,89.9,0.07589,0.00011,6.01661]
[1778999340717,31.7,78050.79,89.9,0.07591,0.00011,6.018]
[1778999345752,31.7,78051.13,89.9,0.07596,0.00011,6.02118]
[1778999350787,31.71,78051.83,89.9,0.07605,0.00011,6.0267]
[1778999355822,31.71,78055.02,89.9,0.07641,0.00011,6.04849]
[1778999360857,31.71,78055.38,89.9,0.07646,0.00011,6.05163]
[1778999365892,31.71,78056.04,89.9,0.07655,0.00011,6.05675]
[1778999370927,31.71,78054.64,89.9,0.07641,0.00011,6.04835]
[1778999375962,31.72,78056.07,89.9,0.07651,0.00011,6.0525]
[1778999380997,31.72,78056.05,89.9,0.07652,0.00011,6.05322]
[1778999386032,31.72,78055.9,89.9,0.07652,0.00011,6.0531]
[1778999391067,31.72,78055.87,89.9,0.07653,0.00011,6.05376]
[1778999396102,31.73,78055.73,89.9,0.07653,0.00011,6.05368]
[1778999401137,31.73,78058.46,89.9,0.07683,0.00011,6.07235]
[1778999406172,31.73,78057.44,89.9,0.07674,0.00011,6.06634]
[1778999415239,31.73,78058.36,89.9,0.07686,0.00011,6.07381]
[1778999419070,31.73,78058.69,89.9,0.0769,0.00011,6.0764]
[1778999427322,31.74,78058.73,89.9,0.07693,0.00011,6.07791]
[1778999432357,31.74,78058.28,89.9,0.07682,0.00011,6.06962]
[1778999437555,31.74,78058.64,89.9,0.07687,0.00011,6.07272]
[1778999437559,31.74,78058.64,89.9,0.07687,0.00011,6.07272]
[1778999441078,31.74,78058.53,89.9,0.07687,0.00011,6.07244]
[1778999446456,31.74,78058.46,89.9,0.07688,0.00011,6.07287]
[1778999447708,31.74,78058.73,89.9,0.07691,0.00011,6.07479]
[1778999447709,31.74,78058.73,89.9,0.07691,0.00011,6.07479]
[1778999454512,31.75,78057.33,89.9,0.07677,0.00011,6.06664]
[1778999459551,31.75,78057.19,89.9,0.07677,0.00011,6.06654]
[1778999464587,31.75,78057.3,89.9,0.0768,0.00011,6.06802]
[1778999469621,31.75,78057.31,89.9,0.07681,0.00011,6.06883]
[1778999470588,31.75,78057.31,89.9,0.07681,0.00011,6.06883]
[1778999470589,31.75,78057.31,89.9,0.07681,0.00011,6.06883]
[1778999475663,31.76,78057.35,89.9,0.07683,0.00011,6.06997]
[1778999480877,31.76,78057.35,89.9,0.07683,0.00011,6.07026]
[1778999480878,31.76,78057.35,89.9,0.07683,0.00011,6.07026]
[1778999487555,31.76,78057.18,89.9,0.07684,0.00011,6.07029]
[1778999496810,31.76,78057.56,89.9,0.07683,0.00011,6.06822]
[1778999502852,31.76,78057.58,89.9,0.07685,0.00011,6.06917]
[1778999507887,31.77,78057.67,89.9,0.07687,0.00011,6.07042]
[1778999512922,31.77,78058.44,89.9,0.07696,0.00011,6.07609]
[1778999513632,31.77,78058.44,89.9,0.07696,0.00011,6.07609]
[1778999519971,31.77,78058.33,89.9,0.07696,0.00011,6.0762]
[1778999526013,31.77,78058.1,89.9,0.07695,0.00011,6.07539]
[1778999527733,31.77,78058.17,89.9,0.07696,0.00011,6.07597]
[1778999527750,31.77,78058.17,89.9,0.07696,0.00011,6.07597]
[1778999530042,31.77,78071.53,89.9,0.07842,0.00011,6.16406]
[1778999531638,31.77,78071.53,89.9,0.07842,0.00011,6.16406]
[1778999531873,31.77,78071.61,89.9,0.07843,0.00011,6.16456]
[1778999533215,31.77,78071.65,89.9,0.07843,0.00011,6.16481]
[1778999539107,31.77,78071.21,89.9,0.07838,0.00011,6.16179]
[1778999539658,31.77,78071.21,89.9,0.07838,0.00011,6.16179]
[1778999540113,31.77,78062.68,89.9,0.07745,0.00011,6.10559]
[1778999545148,31.77,78063.82,89.9,0.07758,0.00011,6.1135]
[1778999548308,31.77,78065.42,89.9,0.07776,0.00011,6.12415]
[1778999549590,31.77,78065.25,89.9,0.07774,0.00011,6.12313]
[1778999554602,31.77,78064.3,89.9,0.07757,0.00011,6.11102]
[1778999560261,31.78,78065.57,89.9,0.07772,0.00011,6.11991]
[1778999565296,31.78,78068.81,89.9,0.07808,0.00011,6.14162]
[1778999570331,31.78,78068.86,89.9,0.07809,0.00011,6.14229]
[1778999577380,31.78,78068.04,89.9,0.07801,0.00011,6.13726]
[1778999582415,31.78,78066.71,89.9,0.07787,0.00011,6.12881]
[1778999586108,31.78,78066.84,89.9,0.07788,0.00011,6.12986]
[1778999590135,31.78,78066.9,89.9,0.07789,0.00011,6.13054]
[1778999591134,31.78,78066.9,89.9,0.07789,0.00011,6.13054]
[1778999597443,31.78,78067.18,89.9,0.07793,0.00011,6.13277]
[1778999602946,31.78,78067.23,89.9,0.07795,0.00011,6.13366]
[1778999609605,31.78,78067.15,89.9,0.07795,0.00011,6.13385]
[1778999614640,31.79,78067.5,89.9,0.07793,0.00011,6.13055]
[1778999619675,31.79,78067.51,89.9,0.07794,0.00011,6.1311]
[1778999624710,31.79,78067.22,89.9,0.07791,0.00011,6.12966]
[1778999631759,31.79,78067.24,89.9,0.07793,0.00011,6.13042]
[1778999636794,31.79,78073.28,89.9,0.07859,0.00011,6.17051]
[1778999641503,31.79,78073.56,89.9,0.07862,0.00011,6.17241]
[1778999641842,31.79,78073.56,89.9,0.07862,0.00011,6.17248]
[1778999644636,31.79,78075.41,89.9,0.07882,0.00011,6.1842]
[1778999650475,31.79,78076.51,89.9,0.07892,0.00011,6.19045]
[1778999655933,31.79,78073.39,89.9,0.07858,0.00011,6.16982]
[1778999660968,31.79,78069.2,89.9,0.07812,0.00011,6.1423]
[1778999666009,31.79,78067.86,89.9,0.07798,0.00011,6.13379]
[1778999672754,31.79,78067.86,89.9,0.07798,0.00011,6.13379]
[1778999679102,31.79,78068.44,89.9,0.07799,0.00011,6.13236]
[1778999681116,31.79,78076.82,89.9,0.07891,0.00011,6.18774]
[1778999682089,31.79,78076.82,89.9,0.07891,0.00011,6.18774]
[1778999687158,31.79,78078.72,89.9,0.07911,0.00011,6.20005]
[1778999693200,31.79,78078.79,89.9,0.07912,0.00011,6.20018]
[1778999698235,31.79,78078.74,89.9,0.07911,0.00011,6.19952]
[1778999705284,31.79,78078.82,89.9,0.07911,0.00011,6.19957]
[1778999711327,31.79,78078.75,89.9,0.07909,0.00011,6.19861]
[1778999716362,31.78,78078.6,89.9,0.07907,0.00011,6.19718]
[1778999721397,31.78,78078.5,89.9,0.07905,0.00011,6.19605]
[1778999723759,31.78,78078.57,89.9,0.07905,0.00011,6.19642]
[1778999725987,31.78,78078.57,89.9,0.07905,0.00011,6.19624]
[1778999727099,31.78,78078.64,89.9,0.07906,0.00011,6.19651]
[1778999729668,31.78,78078.57,89.9,0.07904,0.00011,6.19576]
[1778999730889,31.78,78082.09,89.9,0.07943,0.00011,6.219]
[1778999732966,31.78,78082.72,89.9,0.07943,0.00011,6.21692]
[1778999739524,31.77,78083.44,89.9,0.07943,0.00011,6.21694]
[1778999740509,31.77,78083.44,89.9,0.07943,0.00011,6.21694]
[1778999746310,31.77,78083.72,89.9,0.07945,0.00011,6.21816]
[1778999751702,31.76,78083.72,89.9,0.07943,0.00011,6.21691]
[1778999758659,31.76,78084.69,89.9,0.07952,0.00011,6.22236]
[1778999760599,31.76,78085.61,89.9,0.07962,0.00011,6.22834]
[1778999766713,31.76,78088.96,89.9,0.07997,0.00011,6.24943]
[1778999769693,31.76,78088.96,89.9,0.07996,0.00011,6.24909]
[1778999770323,31.76,78088.89,89.9,0.07995,0.00011,6.24844]
[1778999770651,31.76,78088.89,89.9,0.07995,0.00011,6.24844]
[1778999771837,31.76,78088.89,89.9,0.07995,0.00011,6.24827]
[1778999772356,31.76,78088.89,89.9,0.07995,0.00011,6.24827]
[1778999775089,31.75,78098.6,89.9,0.08102,0.00011,6.31225]
[1778999781192,31.75,78098.79,89.9,0.08102,0.00011,6.31191]
[1778999787014,31.75,78096.24,89.9,0.0807,0.00011,6.2934]
[1778999792104,31.74,78096.43,89.9,0.08064,0.00011,6.28737]
[1778999797930,31.74,78096.46,89.9,0.08062,0.00011,6.2863]
[1778999802965,31.74,78091.67,89.9,0.08007,0.00011,6.25337]
[1778999809007,31.74,78091.84,89.9,0.08007,0.00011,6.25359]
[1778999816056,31.73,78091.75,89.9,0.08004,0.00011,6.252]
[1778999820459,31.73,78091.76,89.9,0.08004,0.00011,6.25167]
[1778999821421,31.73,78091.76,89.9,0.08004,0.00011,6.25154]
[1778999822344,31.73,78091.76,89.9,0.08003,0.00011,6.25142]
[1778999832172,31.73,78091.31,89.9,0.07996,0.00011,6.24712]
[1778999837207,31.73,78091.31,89.9,0.07995,0.00011,6.24659]
[1778999842924,31.73,78091.25,89.9,0.07994,0.00011,6.24578]
[1778999851927,31.73,78091.29,89.9,0.07994,0.00011,6.24584]
[1778999856807,31.72,78092.15,89.9,0.07995,0.00011,6.24423]
[1778999860371,31.72,78092.23,89.9,0.07995,0.00011,6.24439]
[1778999867493,31.72,78092.23,89.9,0.07995,0.00011,6.2443]
[1778999872335,31.72,78092.23,89.9,0.07993,0.00011,6.24348]
[1778999879501,31.72,78091.85,89.9,0.07988,0.00011,6.24009]
[1778999885902,31.72,78091.67,89.9,0.07985,0.00011,6.23859]
[1778999887698,31.72,78091.64,89.9,0.07984,0.00011,6.23816]
[1778999889299,31.72,78091.82,89.9,0.07986,0.00011,6.23921]
[1778999894607,31.71,78091.1,89.9,0.07977,0.00011,6.23397]
[1778999896815,31.71,78091.17,89.9,0.07978,0.00011,6.23436]
[1778999902663,31.71,78091.08,89.9,0.07972,0.00011,6.23069]
[1778999907698,31.7,78088.99,89.9,0.07943,0.00011,6.21324]
[1778999913881,31.69,78089.04,89.9,0.07932,0.00011,6.20513]
[1778999914807,31.69,78089.15,89.9,0.07932,0.00011,6.20472]
[1778999920430,31.69,78089.21,89.9,0.07932,0.00011,6.2048]
[1778999925825,31.68,78089.14,89.9,0.07925,0.00011,6.20081]
[1778999931065,31.68,78089.19,89.9,0.07924,0.00011,6.19999]
[1778999940930,31.66,78088.28,89.9,0.07901,0.00011,6.18656]
[1778999946972,31.65,78088.36,89.9,0.07896,0.00011,6.18367]
[1778999950163,31.64,78088.18,89.9,0.07891,0.00011,6.18075]
[1778999951000,31.64,78088.25,89.9,0.07891,0.00011,6.1804]
[1778999964092,31.62,78088.93,89.9,0.0788,0.00011,6.17435]
[1778999969127,31.6,78089.56,89.9,0.07881,0.00011,6.17443]
[1778999974162,31.59,78089.34,89.9,0.07864,0.00011,6.16275]
[1778999984371,31.59,78088.78,89.9,0.07854,0.00011,6.15662]
[1778999984375,31.59,78088.78,89.9,0.07854,0.00011,6.15662]
[1778999984724,31.59,78088.78,89.9,0.07854,0.00011,6.15662]
[1778999985221,31.57,78088.78,89.9,0.07845,0.00011,6.15106]
[1778999985239,31.57,78086.15,89.9,0.07814,0.00011,6.13275]
[1778999993462,31.57,78082.93,89.9,0.07779,0.00011,6.11145]
[1778999993563,31.57,78082.93,89.9,0.07779,0.00011,6.11157]
[1778999999337,31.57,78081.98,89.9,0.07766,0.00011,6.10394]
[1779000002837,31.57,78081.72,89.9,0.07763,0.00011,6.1018]
[1779000002932,31.57,78080.09,89.9,0.07744,0.00011,6.09062]
[1779000004824,31.57,78079.96,89.9,0.07743,0.00011,6.08976]
[1779000004825,31.57,78079.96,89.9,0.07743,0.00011,6.08976]
[1779000004834,31.57,78079.96,89.9,0.07743,0.00011,6.08976]
[1779000004839,31.57,78079.96,89.9,0.07743,0.00011,6.08976]
[1779000005416,31.56,78077.46,89.9,0.07713,0.00011,6.07173]
[1779000005513,31.56,78073.1,89.9,0.07666,0.00011,6.04296]
[1779000010545,31.56,78070.4,89.9,0.07636,0.00011,6.02479]
[1779000016456,31.56,78069.82,89.9,0.07629,0.00011,6.02039]
[1779000021491,31.56,78069.63,89.9,0.07626,0.00011,6.01883]
[1779000027071,31.56,78069.74,89.9,0.07627,0.00011,6.01934]
[1779000037180,31.56,78069.89,89.9,0.07628,0.00011,6.02008]
[1779000044171,31.56,78070.15,89.9,0.07623,0.00011,6.01528]
[1779000054722,31.56,78066.71,89.9,0.07586,0.00011,5.99245]
[1779000059757,31.56,78066.85,89.9,0.07587,0.00011,5.99338]
[1779000064792,31.56,78066.67,89.9,0.07585,0.00011,5.9922]
[1779000071841,31.56,78066.16,89.9,0.0758,0.00011,5.98888]
[1779000075889,31.56,78066.19,89.9,0.0758,0.00011,5.98908]
[1779000075988,31.56,78066.19,89.9,0.0758,0.00011,5.98911]
[1779000080014,31.56,78066.11,89.9,0.0758,0.00011,5.98913]
[1779000080116,31.56,78066.11,89.9,0.07581,0.00011,5.98967]
[1779000087953,31.56,78066.18,89.9,0.07582,0.00011,5.99045]
[1779000095007,31.56,78067.96,89.9,0.07595,0.00011,5.99636]
[1779000102051,31.56,78068.94,89.9,0.07606,0.00011,6.00303]
[1779000107086,31.56,78068.48,89.9,0.07602,0.00011,6.00021]
[1779000112121,31.56,78061.37,89.9,0.07526,0.00011,5.95387]
[1779000117156,31.56,78061.18,89.9,0.07524,0.00011,5.95318]
[1779000122191,31.57,78061.16,89.9,0.07525,0.00011,5.95356]
[1779000129240,31.57,78058.6,89.9,0.07499,0.00011,5.93759]
[1779000133702,31.57,78055.09,89.9,0.07462,0.00011,5.91514]
[1779000133890,31.57,78055.09,89.9,0.07462,0.00011,5.91514]
[1779000134401,31.57,78050.55,89.9,0.07413,0.00011,5.88515]
[1779000135282,31.57,78048.14,89.9,0.07387,0.00011,5.86909]
[1779000140317,31.56,78046.04,89.9,0.07362,0.00011,5.85363]
[1779000145352,31.56,78044.07,89.9,0.07339,0.00011,5.83923]
[1779000150387,31.55,78043.28,89.9,0.07328,0.00011,5.83258]
[1779000155422,31.55,78039.03,89.9,0.07274,0.0001,5.79768]
[1779000156312,31.55,78039.03,89.9,0.07274,0.0001,5.79768]
[1779000163343,31.55,78035.89,89.9,0.07238,0.0001,5.77548]
[1779000167313,31.54,78035.86,89.9,0.07234,0.0001,5.77313]
[1779000167558,31.54,78035.89,89.9,0.07234,0.0001,5.7729]
[1779000173187,31.53,78035.6,89.9,0.07228,0.0001,5.76933]
[1779000179590,31.53,78027.94,89.9,0.07143,0.0001,5.71669]
[1779000182439,31.52,78027.08,89.9,0.07133,0.0001,5.71047]
[1779000182439,31.52,78027.08,89.9,0.07133,0.0001,5.71047]
[1779000185308,31.52,78026.96,89.9,0.07131,0.0001,5.709]
[1779000186220,31.52,78026.96,89.9,0.07131,0.0001,5.709]
[1779000191679,31.52,78026.92,89.9,0.07126,0.0001,5.70592]
[1779000196714,31.51,78022.64,89.9,0.07079,0.0001,5.6768]
[1779000197624,31.51,78022.64,89.9,0.07079,0.0001,5.6768]
[1779000197721,31.51,78021.04,89.9,0.07062,0.0001,5.66627]
[1779000198484,31.51,78021.04,89.9,0.07062,0.0001,5.66627]
[1779000198728,31.51,78020.04,89.9,0.07052,0.0001,5.66017]
[1779000201434,31.51,78022.37,89.9,0.07075,0.0001,5.67447]
[1779000201749,31.51,78024.75,89.9,0.07099,0.0001,5.68937]
[1779000202756,31.51,78025.01,89.9,0.07102,0.0001,5.69129]
[1779000206352,31.51,78024.4,89.9,0.07095,0.0001,5.68672]
[1779000206784,31.51,78025.59,89.9,0.07106,0.0001,5.69367]
[1779000207745,31.51,78025.59,89.9,0.07106,0.0001,5.69367]
[1779000207777,31.51,78025.59,89.9,0.07106,0.0001,5.69367]
[1779000213309,31.51,78029.4,89.9,0.07142,0.0001,5.7142]
[1779000217970,31.52,78029.22,89.9,0.07144,0.0001,5.71531]
[1779000218049,31.52,78027.15,89.9,0.07124,0.0001,5.70294]
[1779000220481,31.52,78024.7,89.9,0.071,0.0001,5.68797]
[1779000220527,31.52,78024.7,89.9,0.071,0.0001,5.68797]
[1779000220568,31.52,78024.7,89.9,0.071,0.0001,5.68797]
[1779000221142,31.52,78024.7,89.9,0.071,0.0001,5.68797]
[1779000221215,31.52,78023.27,89.9,0.07087,0.0001,5.67971]
[1779000226925,31.52,78021.24,89.9,0.07064,0.0001,5.66541]
[1779000231960,31.52,78021.14,89.9,0.0706,0.0001,5.66343]
[1779000232384,31.52,78021.14,89.9,0.0706,0.0001,5.66343]
[1779000238002,31.51,78020.75,89.9,0.07053,0.0001,5.65908]
[1779000243037,31.51,78020.45,89.9,0.07047,0.0001,5.65528]
[1779000252100,31.5,78020.6,89.9,0.07044,0.0001,5.65344]
[1779000258142,31.5,78020.51,89.9,0.0704,0.0001,5.65104]
[1779000258860,31.5,78020.51,89.9,0.0704,0.0001,5.65104]
[1779000259149,31.5,78020.6,89.9,0.07042,0.0001,5.6519]
[1779000262449,31.5,78020.84,89.9,0.07046,0.0001,5.6543]
[1779000263177,31.5,78020.81,89.9,0.07047,0.0001,5.65488]
[1779000269219,31.51,78020.84,89.9,0.07054,0.0001,5.65969]
[1779000270844,31.51,78020.81,89.9,0.07055,0.0001,5.66026]
[1779000281303,31.54,78020.88,89.9,0.07063,0.0001,5.66313]
[1779000283479,31.54,78020.77,89.9,0.07064,0.0001,5.66393]
[1779000284892,31.54,78020.77,89.9,0.07064,0.0001,5.66393]
[1779000285064,31.54,78020.77,89.9,0.07064,0.0001,5.66393]
[1779000285319,31.54,78020.77,89.9,0.07064,0.0001,5.66393]
[1779000285413,31.54,78020.77,89.9,0.07064,0.0001,5.66393]
[1779000285331,31.54,78020.88,89.9,0.07067,0.0001,5.66554]
[1779000290366,31.54,78020.92,89.9,0.07069,0.0001,5.6666]
[1779000295401,31.55,78020.92,89.9,0.0707,0.0001,5.6674]
[1779000301443,31.55,78020.75,89.9,0.0707,0.0001,5.66726]
[1779000303513,31.55,78020.66,89.9,0.07069,0.0001,5.66684]
[1779000303523,31.55,78020.66,89.9,0.07069,0.0001,5.66684]
[1779000303578,31.55,78020.49,89.9,0.07068,0.0001,5.66592]
[1779000309502,31.56,78021.02,89.9,0.0708,0.0001,5.67374]
[1779000314538,31.57,78024.04,89.9,0.07117,0.0001,5.6966]
[1779000320353,31.58,78024.04,89.9,0.07122,0.0001,5.69935]
[1779000325615,31.59,78024.11,89.9,0.0713,0.0001,5.70457]
[1779000331441,31.59,78024.15,89.9,0.07135,0.0001,5.70753]
[1779000337703,31.61,78029.19,89.9,0.07189,0.0001,5.73902]
[1779000343127,31.61,78029.35,89.9,0.07194,0.0001,5.74256]
[1779000348780,31.63,78031.97,89.9,0.07229,0.0001,5.76366]
[1779000353815,31.63,78032.7,89.9,0.07241,0.0001,5.77136]
[1779000358850,31.64,78033.17,89.9,0.07251,0.0001,5.77734]
[1779000364941,31.65,78033.24,89.9,0.07255,0.0001,5.77958]
[1779000373029,31.65,78033.28,89.9,0.07259,0.0001,5.78222]
[1779000383019,31.68,78033.2,89.9,0.07275,0.0001,5.79184]
[1779000389377,31.68,78033.06,89.9,0.07277,0.0001,5.79331]
[1779000394820,31.69,78033.02,89.9,0.07277,0.0001,5.79119]
[1779000401148,31.7,78033.23,89.9,0.07286,0.0001,5.79667]
[1779000406183,31.71,78037.56,89.9,0.07337,0.0001,5.82799]
[1779000411218,31.72,78038.78,89.9,0.07354,0.0001,5.83848]
[1779000415914,31.72,78038.78,89.9,0.07354,0.0001,5.83848]
[1779000416253,31.73,78038.72,89.9,0.07357,0.00011,5.84039]
[1779000421288,31.73,78036.25,89.9,0.07333,0.0001,5.82566]
[1779000426323,31.73,78035.43,89.9,0.07327,0.0001,5.8217]
[1779000431358,31.74,78035.28,89.9,0.07327,0.0001,5.82205]
[1779000432412,31.74,78035.28,89.9,0.07327,0.0001,5.82205]
[1779000432513,31.74,78035.28,89.9,0.07328,0.0001,5.82232]
[1779000438409,31.74,78035.49,89.9,0.07335,0.0001,5.82696]
[1779000442356,31.75,78035.46,89.9,0.07337,0.0001,5.82784]
[1779000447472,31.76,78028.65,89.9,0.07272,0.0001,5.78802]
[1779000449811,31.76,78028.42,89.9,0.07272,0.0001,5.78773]
[1779000450478,31.76,78028.42,89.9,0.07272,0.0001,5.78773]
[1779000451427,31.76,78028.42,89.9,0.07272,0.0001,5.78774]
[1779000455305,31.77,78028.07,89.9,0.07265,0.0001,5.78186]
[1779000455327,31.77,78028.07,89.9,0.07265,0.0001,5.78186]
[1779000455384,31.77,78028.07,89.9,0.07265,0.0001,5.78186]
[1779000455950,31.77,78028.07,89.9,0.07266,0.0001,5.78245]
[1779000462632,31.78,78027.8,89.9,0.0727,0.0001,5.78478]
[1779000467690,31.78,78027.42,89.9,0.0727,0.0001,5.78463]
[1779000467779,31.78,78027.42,89.9,0.0727,0.0001,5.78463]
[1779000474355,31.79,78027.59,89.9,0.07276,0.0001,5.78854]
[1779000479856,31.8,78026.68,89.9,0.07272,0.0001,5.78605]
[1779000481114,31.8,78026.73,89.9,0.07275,0.0001,5.78748]
[1779000486800,31.81,78031.17,89.9,0.07327,0.0001,5.8197]
[1779000491835,31.82,78032.28,89.9,0.07343,0.0001,5.82924]
[1779000496870,31.82,78033.0,89.9,0.07354,0.0001,5.83623]
[1779000497924,31.82,78033.0,89.9,0.07354,0.0001,5.83623]
[1779000499820,31.83,78034.3,89.9,0.07369,0.0001,5.84552]
[1779000501378,31.83,78034.3,89.9,0.0737,0.0001,5.84597]
[1779000506944,31.84,78032.76,89.9,0.07359,0.0001,5.83926]
[1779000512726,31.84,78032.76,89.9,0.07359,0.0001,5.83926]
[1779000518021,31.85,78033.42,89.9,0.07368,0.0001,5.84258]
[1779000522598,31.85,78033.25,89.9,0.07367,0.0001,5.84241]
[1779000523620,31.85,78033.25,89.9,0.07367,0.0001,5.84241]
[1779000523056,31.86,78033.23,89.9,0.07369,0.0001,5.84366]
[1779000524063,31.86,78033.0,89.9,0.07367,0.0001,5.84206]
[1779000529130,31.86,78033.05,89.9,0.0737,0.0001,5.84424]
[1779000534973,31.87,78033.05,89.9,0.07375,0.0001,5.84703]
[1779000540175,31.87,78033.87,89.9,0.07388,0.0001,5.85509]
[1779000541421,31.87,78033.87,89.9,0.07388,0.0001,5.85509]
[1779000547224,31.88,78035.17,89.9,0.07407,0.00011,5.86663]
[1779000559308,31.9,78035.28,89.9,0.07417,0.00011,5.87246]
[1779000568371,31.91,78035.58,89.9,0.07426,0.00011,5.87839]
[1779000573406,31.91,78035.68,89.9,0.07424,0.00011,5.87489]
[1779000578441,31.92,78035.7,89.9,0.07427,0.00011,5.87691]
[1779000583476,31.92,78035.66,89.9,0.0743,0.00011,5.87854]
[1779000590525,31.93,78034.5,89.9,0.07422,0.00011,5.87374]
[1779000595560,31.93,78033.36,89.9,0.07413,0.00011,5.86843]
[1779000597424,31.93,78033.68,89.9,0.07418,0.00011,5.87089]
[1779000602613,31.94,78036.52,89.9,0.07451,0.00011,5.89155]
[1779000607648,31.94,78038.12,89.9,0.07471,0.00011,5.90365]
[1779000612683,31.95,78039.21,89.9,0.07486,0.00011,5.91236]
[1779000617719,31.95,78039.98,89.9,0.07496,0.00011,5.9189]
[1779000623761,31.96,78040.65,89.9,0.07506,0.00011,5.92497]
[1779000629803,31.96,78040.73,89.9,0.0751,0.00011,5.92714]
[1779000634838,31.96,78040.63,89.9,0.07504,0.00011,5.92174]
[1779000639876,31.97,78043.62,89.9,0.07538,0.00011,5.94231]
[1779000644911,31.97,78044.41,89.9,0.07548,0.00011,5.94851]
[1779000649946,31.97,78044.61,89.9,0.07552,0.00011,5.95086]
[1779000654981,31.98,78044.6,89.9,0.07554,0.00011,5.95187]
[1779000660028,31.98,78044.6,89.9,0.07556,0.00011,5.95296]
[1779000665063,31.98,78044.72,89.9,0.07559,0.00011,5.95484]
[1779000670098,31.98,78048.07,89.9,0.07596,0.00011,5.97751]
[1779000677147,31.99,78047.8,89.9,0.07595,0.00011,5.97697]
[1779000684457,31.99,78047.8,89.9,0.07595,0.00011,5.97697]
[1779000693259,31.99,78047.77,89.9,0.07592,0.00011,5.97324]
[1779000698294,32.0,78047.98,89.9,0.07596,0.00011,5.97532]
[1779000703329,32.0,78047.96,89.9,0.07597,0.00011,5.97589]
[1779000708373,32.0,78048.05,89.9,0.07599,0.00011,5.97715]
[1779000713408,32.0,78048.42,89.9,0.07604,0.00011,5.98016]
[1779000719450,32.0,78050.28,89.9,0.07625,0.00011,5.99284]
[1779000724485,32.0,78050.25,89.9,0.07625,0.00011,5.9931]
[1779000726357,32.0,78050.25,89.9,0.07625,0.00011,5.9931]
[1779000727951,32.01,78050.27,89.9,0.07626,0.00011,5.99359]
[1779000733554,32.01,78051.05,89.9,0.07635,0.00011,5.99912]
[1779000738589,32.01,78051.01,89.9,0.07635,0.00011,5.9992]
[1779000743624,32.01,78050.97,89.9,0.07635,0.00011,5.99925]
[1779000744284,32.01,78050.97,89.9,0.07635,0.00011,5.99925]
[1779000749666,32.01,78050.8,89.9,0.07634,0.00011,5.99853]
[1779000757722,32.01,78050.79,89.9,0.07628,0.00011,5.99285]
[1779000762757,32.01,78050.72,89.9,0.07628,0.00011,5.99273]
[1779000767792,32.01,78050.79,89.9,0.07629,0.00011,5.99352]
[1779000772827,32.01,78051.09,89.9,0.07633,0.00011,5.99576]
[1779000778869,32.01,78051.14,89.9,0.07634,0.00011,5.99644]
[1779000783904,32.01,78051.24,89.9,0.07636,0.00011,5.99737]
[1779000788939,32.02,78051.22,89.9,0.07636,0.00011,5.99753]
[1779000793974,32.02,78051.32,89.9,0.07637,0.00011,5.99847]
[1779000799011,32.02,78051.08,89.9,0.07635,0.00011,5.99724]
[1779000804046,32.02,78051.07,89.9,0.07636,0.00011,5.99749]
[1779000809507,32.02,78051.04,89.9,0.07636,0.00011,5.99761]
[1779000815123,32.02,78051.05,89.9,0.0763,0.00011,5.99201]
[1779000820158,32.02,78051.07,89.9,0.07631,0.00011,5.99257]
[1779000823616,32.02,78051.02,89.9,0.07631,0.00011,5.99243]
[1779000829221,32.02,78051.07,89.9,0.07632,0.00011,5.99342]
[1779000834256,32.02,78051.07,89.9,0.07633,0.00011,5.99393]
[1779000839291,32.03,78051.07,89.9,0.07634,0.00011,5.99445]
[1779000842693,32.03,78051.17,89.9,0.07635,0.00011,5.99531]
[1779000850368,32.03,78052.08,89.9,0.07647,0.00011,6.00212]
[1779000853438,32.03,78058.64,89.9,0.07718,0.00011,6.04496]
[1779000853505,32.03,78070.21,89.9,0.07844,0.00011,6.12057]
[1779000858509,32.03,78072.59,89.9,0.07869,0.00011,6.13586]
[1779000864621,32.03,78073.22,89.9,0.07875,0.00011,6.13953]
[1779000866104,32.03,78074.46,89.9,0.07889,0.00011,6.14754]
[1779000866558,32.03,78074.46,89.9,0.07889,0.00011,6.14754]
[1779000871332,32.03,78077.3,89.9,0.07919,0.00011,6.16576]
[1779000877054,32.02,78077.71,89.9,0.07916,0.00011,6.16186]
[1779000880855,32.02,78077.71,89.9,0.07916,0.00011,6.16163]
[1779000886620,32.02,78077.1,89.9,0.07908,0.00011,6.15706]
[1779000891655,32.02,78076.84,89.9,0.07905,0.00011,6.15509]
[1779000892770,32.02,78076.84,89.9,0.07905,0.00011,6.15509]
[1779000893412,32.02,78076.84,89.9,0.07904,0.00011,6.155]
[1779000898264,32.02,78076.21,89.9,0.07897,0.00011,6.15077]
[1779000900889,32.02,78076.22,89.9,0.07897,0.00011,6.15072]
[1779000905753,32.02,78067.67,89.9,0.07804,0.00011,6.09477]
[1779000910788,32.02,78068.4,89.9,0.07812,0.00011,6.0998]
[1779000915823,32.02,78067.79,89.9,0.07806,0.00011,6.09606]
[1779000921864,32.02,78067.79,89.9,0.07806,0.00011,6.09606]
[1779000927620,32.02,78059.28,89.9,0.07715,0.00011,6.0412]
[1779000931305,32.03,78059.02,89.9,0.07713,0.00011,6.04012]
[1779000937977,32.03,78059.56,89.9,0.07713,0.00011,6.03835]
[1779000943013,32.03,78058.1,89.9,0.07698,0.00011,6.02944]
[1779000948047,32.03,78059.36,89.9,0.07713,0.00011,6.03822]
[1779000954089,32.03,78059.24,89.9,0.07713,0.00011,6.03812]
[1779000959749,32.03,78059.01,89.9,0.07711,0.00011,6.03707]
[1779000965172,32.04,78058.8,89.9,0.0771,0.00011,6.03648]
[1779000968387,32.04,78058.78,89.9,0.0771,0.00011,6.03657]
[1779000968732,32.04,78058.78,89.9,0.0771,0.00011,6.03657]
[1779000975241,32.04,78057.08,89.9,0.07694,0.00011,6.02641]
[1779000976796,32.04,78057.08,89.9,0.07694,0.00011,6.02641]
[1779000977346,32.04,78057.15,89.9,0.07695,0.00011,6.02711]
[1779000983297,32.04,78057.18,89.9,0.07696,0.00011,6.02802]
[1779000988832,32.04,78057.17,89.9,0.07697,0.00011,6.0284]
[1779000993835,32.04,78057.17,89.9,0.07691,0.00011,6.02282]
[1779000994365,32.04,78057.1,89.9,0.0769,0.00011,6.02259]
[1779000994868,32.04,78057.1,89.9,0.0769,0.00011,6.02259]
[1779000997681,32.05,78057.17,89.9,0.07692,0.00011,6.02327]
[1779001001425,32.05,78057.18,89.9,0.07692,0.00011,6.02366]
[1779001003874,32.05,78057.18,89.9,0.07693,0.00011,6.02408]
[1779001009479,32.05,78057.14,89.9,0.07694,0.00011,6.02444]
[1779001014515,32.05,78056.87,89.9,0.07691,0.00011,6.02319]
[1779001019550,32.05,78056.87,89.9,0.07692,0.00011,6.02368]
[1779001024585,32.05,78056.9,89.9,0.07693,0.00011,6.02435]
[1779001026508,32.05,78056.83,89.9,0.07693,0.00011,6.02399]
[1779001031566,32.05,78056.87,89.9,0.07694,0.00011,6.02463]
[1779001034418,32.05,78056.83,89.9,0.07694,0.00011,6.02473]
[1779001036669,32.06,78065.2,89.9,0.07785,0.00011,6.07952]
[1779001041704,32.06,78068.93,89.9,0.07826,0.00011,6.1039]
[1779001044859,32.06,78069.8,89.9,0.07835,0.00011,6.10956]
[1779001045795,32.06,78070.79,89.9,0.07846,0.00011,6.116]
[1779001052171,32.05,78074.05,89.9,0.07882,0.00011,6.13723]
[1779001057816,32.05,78073.91,89.9,0.07872,0.00011,6.12969]
[1779001063858,32.05,78073.93,89.9,0.07872,0.00011,6.12957]
[1779001066873,32.05,78073.9,89.9,0.07872,0.00011,6.12931]
[1779001073928,32.05,78073.78,89.9,0.0787,0.00011,6.12828]
[1779001078963,32.05,78073.71,89.9,0.07869,0.00011,6.12767]
[1779001084199,32.05,78073.71,89.9,0.07869,0.00011,6.12755]
[1779001090040,32.05,78073.07,89.9,0.07861,0.00011,6.12319]
[1779001095075,32.05,78073.09,89.9,0.07862,0.00011,6.12324]
[1779001107159,32.05,78073.16,89.9,0.07862,0.00011,6.12354]
[1779001112194,32.05,78073.19,89.9,0.07855,0.00011,6.11707]
[1779001112768,32.05,78073.19,89.9,0.07855,0.00011,6.11707]
[1779001112769,32.05,78073.19,89.9,0.07855,0.00011,6.11707]
[1779001119243,32.05,78073.09,89.9,0.07853,0.00011,6.11596]
[1779001123009,32.05,78074.02,89.9,0.07863,0.00011,6.12201]
[1779001123009,32.05,78074.02,89.9,0.07863,0.00011,6.12201]
[1779001130801,32.05,78076.14,89.9,0.07886,0.00011,6.13589]
[1779001133253,32.05,78076.19,89.9,0.07886,0.00011,6.13586]
[1779001133599,32.05,78076.19,89.9,0.07886,0.00011,6.13586]
[1779001134624,32.05,78076.28,89.9,0.07887,0.00011,6.13632]
[1779001141397,32.05,78076.7,89.9,0.07891,0.00011,6.13877]
[1779001148446,32.04,78077.72,89.9,0.07902,0.00011,6.14517]
[1779001154164,32.04,78077.72,89.9,0.07902,0.00011,6.14517]
[1779001154165,32.04,78077.72,89.9,0.07902,0.00011,6.14517]
[1779001159922,32.04,78078.4,89.9,0.07908,0.00011,6.14918]
[1779001164255,32.04,78078.87,89.9,0.07913,0.00011,6.15209]
[1779001164257,32.04,78078.87,89.9,0.07913,0.00011,6.15209]
[1779001171753,32.04,78078.8,89.9,0.07912,0.00011,6.1514]
[1779001175012,32.04,78079.6,89.9,0.07913,0.00011,6.15016]
[1779001181677,32.04,78079.59,89.9,0.07912,0.00011,6.14956]
[1779001185251,32.04,78079.6,89.9,0.07912,0.00011,6.14956]
[1779001192754,32.04,78079.6,89.9,0.07911,0.00011,6.14887]
[1779001197789,32.04,78079.7,89.9,0.07911,0.00011,6.14908]
[1779001202824,32.04,78083.57,89.9,0.07953,0.00011,6.17399]
[1779001203823,32.04,78083.57,89.9,0.07953,0.00011,6.17399]
[1779001206445,32.04,78085.27,89.9,0.07972,0.00011,6.18505]
[1779001206874,32.04,78085.27,89.9,0.07972,0.00011,6.18505]
[1779001207338,32.04,78085.24,89.9,0.07977,0.00011,6.1879]
[1779001212894,32.09,78086.97,89.9,0.08024,0.00011,6.21595]
[1779001217929,32.11,78087.52,89.9,0.08047,0.00011,6.22902]
[1779001223117,32.11,78088.21,89.9,0.08056,0.00011,6.23473]
[1779001223442,32.11,78088.21,89.9,0.08056,0.00011,6.23473]
[1779001229006,32.12,78087.92,89.9,0.08056,0.00011,6.23481]
[1779001234041,32.15,78085.78,89.9,0.08047,0.00011,6.22679]
[1779001241663,32.17,78085.53,89.9,0.08054,0.00011,6.231]
[1779001248139,32.2,78085.99,89.9,0.08082,0.00011,6.2473]
[1779001253175,32.2,78085.95,89.9,0.08084,0.00011,6.24836]
[1779001260224,32.21,78083.67,89.9,0.08061,0.00011,6.23521]
[1779001262240,32.21,78075.62,89.9,0.07973,0.00011,6.18295]
[1779001263370,32.21,78075.62,89.9,0.07973,0.00011,6.18295]
[1779001263374,32.21,78074.03,89.9,0.07956,0.00011,6.1729]
[1779001264346,32.21,78074.03,89.9,0.07956,0.00011,6.1729]
[1779001264396,32.21,78073.26,89.9,0.07948,0.00011,6.16772]
[1779001270997,32.22,78074.66,89.9,0.07966,0.00011,6.17881]
[1779001271301,32.22,78073.8,89.9,0.07958,0.00011,6.1739]
[1779001271521,32.22,78073.8,89.9,0.07958,0.00011,6.1739]
[1779001272308,32.22,78073.79,89.9,0.07958,0.00011,6.17421]
[1779001274409,32.22,78073.86,89.9,0.0796,0.00011,6.17503]
[1779001274510,32.22,78073.99,89.9,0.07962,0.00011,6.17625]
[1779001276801,32.22,78073.99,89.9,0.07962,0.00011,6.17625]
[1779001277343,32.23,78074.59,89.9,0.07974,0.00011,6.18345]
[1779001282378,32.27,78074.7,89.9,0.08003,0.00011,6.20043]
[1779001290434,32.32,78074.27,89.9,0.08029,0.00011,6.21559]
[1779001295469,32.33,78075.17,89.9,0.08038,0.00011,6.21898]
[1779001300504,32.36,78075.03,89.9,0.08058,0.00011,6.23033]
[1779001305539,32.37,78073.51,89.9,0.08046,0.00011,6.22365]
[1779001310574,32.37,78073.11,89.9,0.08044,0.00011,6.22222]
[1779001315609,32.38,78073.0,89.9,0.08045,0.00011,6.22267]
[1779001323665,32.38,78072.96,89.9,0.08048,0.00011,6.22425]
[1779001328700,32.38,78068.35,89.9,0.07999,0.00011,6.1953]
[1779001334742,32.39,78067.93,89.9,0.07997,0.00011,6.19424]
[1779001339778,32.39,78062.68,89.9,0.07942,0.00011,6.16168]
[1779001344813,32.4,78061.27,89.9,0.0793,0.00011,6.15435]
[1779001357904,32.51,78060.04,89.9,0.0798,0.00011,6.18175]
[1779001362939,32.52,78059.33,89.9,0.07984,0.00011,6.18413]
[1779001367974,32.53,78058.93,89.9,0.07983,0.00011,6.18305]
[1779001373009,32.53,78058.94,89.9,0.07985,0.00011,6.18462]
[1779001380058,32.54,78059.69,89.9,0.07997,0.00011,6.19153]
[1779001386100,32.54,78059.31,89.9,0.07996,0.00011,6.19075]
[1779001391136,32.55,78058.83,89.9,0.07993,0.00011,6.18902]
[1779001396171,32.55,78058.54,89.9,0.07992,0.00011,6.18852]
[1779001401206,32.55,78058.47,89.9,0.07994,0.00011,6.18972]
[1779001406241,32.56,78059.38,89.9,0.08006,0.00011,6.19697]
[1779001411276,32.56,78063.52,89.9,0.08047,0.00011,6.21887]
[1779001416311,32.56,78064.02,89.9,0.08054,0.00011,6.22325]
[1779001420339,32.57,78075.07,89.9,0.08178,0.00011,6.29625]
[1779001425374,32.57,78078.93,89.9,0.08222,0.00011,6.32199]
[1779001431416,32.57,78079.48,89.9,0.08229,0.00011,6.32606]
[1779001436451,32.57,78079.62,89.9,0.08231,0.00011,6.32734]
[1779001441486,32.57,78076.54,89.9,0.08198,0.00011,6.30764]
[1779001446522,32.57,78076.48,89.9,0.08198,0.00011,6.30778]
[1779001451557,32.57,78077.38,89.9,0.08209,0.00011,6.31419]
[1779001456592,32.57,78078.23,89.9,0.08219,0.00011,6.32018]
[1779001461627,32.57,78077.16,89.9,0.08208,0.00011,6.31357]
[1779001466662,32.58,78077.43,89.9,0.08211,0.00011,6.31579]
[1779001471700,32.58,78077.48,89.9,0.08206,0.00011,6.3103]
[1779001476732,32.58,78076.23,89.9,0.08192,0.00011,6.30256]
[1779001481767,32.58,78075.19,89.9,0.08182,0.00011,6.29629]
[1779001486802,32.58,78075.4,89.9,0.08185,0.00011,6.29819]
[1779001491837,32.58,78076.49,89.9,0.08198,0.00011,6.30583]
[1779001496872,32.58,78074.4,89.9,0.08176,0.00011,6.29272]
[1779001501907,32.59,78068.54,89.9,0.08112,0.00011,6.25512]
[1779001507457,32.59,78067.74,89.9,0.08104,0.00011,6.25068]
[1779001512984,32.59,78066.76,89.9,0.08096,0.00011,6.24559]
[1779001518019,32.59,78067.44,89.9,0.08105,0.00011,6.25087]
[1779001524061,32.6,78066.73,89.9,0.08098,0.00011,6.24718]
[1779001528089,32.6,78057.52,89.9,0.07998,0.00011,6.18795]
[1779001533124,32.6,78055.31,89.9,0.07969,0.00011,6.16874]
[1779001538159,32.6,78054.61,89.9,0.07964,0.00011,6.16562]
[1779001541475,32.61,78054.27,89.9,0.07961,0.00011,6.164]
[1779001541576,32.61,78052.26,89.9,0.0794,0.00011,6.1516]
[1779001541937,32.61,78052.26,89.9,0.0794,0.00011,6.1516]
[1779001542187,32.61,78052.32,89.9,0.07941,0.00011,6.15199]
[1779001547222,32.61,78052.56,89.9,0.07946,0.00011,6.15513]
[1779001553264,32.62,78052.47,89.9,0.07949,0.00011,6.15645]
[1779001558596,32.62,78052.34,89.9,0.07949,0.00011,6.15689]
[1779001558837,32.62,78054.55,89.9,0.07975,0.00011,6.17184]
[1779001559306,32.62,78056.8,89.9,0.07999,0.00011,6.18642]
[1779001564758,32.62,78055.59,89.9,0.07984,0.00011,6.17769]
[1779001565366,32.62,78056.1,89.9,0.0799,0.00011,6.18078]
[1779001565378,32.62,78056.44,89.9,0.07993,0.00011,6.18256]
[1779001570383,32.62,78059.49,89.9,0.08028,0.00011,6.20371]
[1779001575420,32.63,78060.22,89.9,0.08039,0.00011,6.20979]
[1779001580454,32.63,78060.23,89.9,0.08041,0.00011,6.21116]
[1779001585489,32.63,78060.55,89.9,0.08047,0.00011,6.21455]
[1779001590524,32.64,78066.9,89.9,0.08119,0.00011,6.2571]
[1779001595559,32.64,78067.05,89.9,0.08115,0.00011,6.25287]
[1779001600734,32.64,78066.29,89.9,0.08108,0.00011,6.24878]
[1779001607643,32.65,78066.11,89.9,0.0811,0.00011,6.2494]
[1779001612678,32.65,78066.01,89.9,0.0811,0.00011,6.24988]
[1779001617713,32.65,78066.14,89.9,0.08114,0.00011,6.25187]
[1779001622748,32.65,78065.69,89.9,0.08111,0.00011,6.2501]
[1779001627784,32.66,78065.77,89.9,0.08114,0.00011,6.25178]
[1779001632819,32.66,78065.67,89.9,0.08115,0.00011,6.25228]
[1779001637306,32.66,78065.69,89.9,0.08116,0.00011,6.25333]
[1779001637590,32.66,78065.69,89.9,0.08116,0.00011,6.25333]
[1779001640513,32.66,78065.82,89.9,0.08118,0.00011,6.25433]
[1779001640875,32.66,78065.79,89.9,0.08118,0.00011,6.25434]
[1779001641379,32.66,78065.79,89.9,0.08118,0.00011,6.25434]
[1779001641692,32.66,78065.79,89.9,0.08118,0.00011,6.25434]
[1779001644354,32.66,78065.86,89.9,0.08118,0.00011,6.2542]
[1779001644412,32.66,78065.93,89.9,0.08118,0.00011,6.25436]
[1779001649938,32.66,78069.11,89.9,0.08154,0.00011,6.27575]
[1779001654975,32.67,78070.3,89.9,0.08162,0.00011,6.27822]
[1779001660008,32.67,78071.91,89.9,0.08182,0.00011,6.28962]
[1779001665043,32.67,78073.52,89.9,0.08201,0.00011,6.30099]
[1779001670078,32.67,78072.85,89.9,0.08195,0.00011,6.29744]
[1779001675113,32.67,78072.99,89.9,0.08198,0.00011,6.29919]
[1779001683169,32.68,78073.03,89.9,0.08201,0.00011,6.30073]
[1779001693240,32.68,78073.01,89.9,0.08203,0.00011,6.30219]
[1779001698732,32.68,78073.01,89.9,0.08203,0.00011,6.30219]
[1779001705331,32.69,78073.12,89.9,0.08208,0.00011,6.30478]
[1779001710366,32.69,78073.07,89.9,0.08208,0.00011,6.30521]
[1779001717415,32.69,78072.75,89.9,0.082,0.00011,6.29797]
[1779001722450,32.69,78072.75,89.9,0.08201,0.00011,6.29878]
[1779001727485,32.7,78073.32,89.9,0.08209,0.00011,6.30328]
[1779001732520,32.7,78073.97,89.9,0.08217,0.00011,6.30829]
[1779001737555,32.7,78073.91,89.9,0.08218,0.00011,6.30875]
[1779001743597,32.7,78073.28,89.9,0.08213,0.00011,6.30551]
[1779001744599,32.7,78073.28,89.9,0.08213,0.00011,6.30551]
[1779001744799,32.7,78073.28,89.9,0.08213,0.00011,6.30551]
[1779001756694,32.71,78073.71,89.9,0.08221,0.00011,6.31016]
[1779001764752,32.71,78074.26,89.9,0.08229,0.00011,6.31483]
[1779001769786,32.71,78075.22,89.9,0.0824,0.00011,6.32175]
[1779001774821,32.71,78075.46,89.9,0.08237,0.00011,6.31769]
[1779001779858,32.72,78075.52,89.9,0.08239,0.00011,6.31867]
[1779001784893,32.72,78074.35,89.9,0.08227,0.00011,6.31155]
[1779001789928,32.72,78074.92,89.9,0.08234,0.00011,6.31577]
[1779001795970,32.72,78075.11,89.9,0.08237,0.00011,6.3175]
[1779001801005,32.72,78066.12,89.9,0.08137,0.00011,6.2593]
[1779001806040,32.72,78065.45,89.9,0.08131,0.00011,6.25571]
[1779001811078,32.72,78065.58,89.9,0.08134,0.00011,6.2573]
[1779001816113,32.73,78065.16,89.9,0.08131,0.00011,6.25528]
[1779001821823,32.73,78065.16,89.9,0.08131,0.00011,6.25528]
[1779001821882,32.73,78065.16,89.9,0.08132,0.00011,6.25609]
[1779001825938,32.73,78065.19,89.9,0.08133,0.00011,6.25685]
[1779001826040,32.73,78065.19,89.9,0.08136,0.00011,6.25851]
[1779001831218,32.74,78064.36,89.9,0.08123,0.00011,6.2486]
[1779001836253,32.74,78064.82,89.9,0.08131,0.00011,6.25335]
[1779001845316,32.75,78064.66,89.9,0.08135,0.00011,6.25556]
[1779001850351,32.76,78068.38,89.9,0.08179,0.00011,6.28152]
[1779001855386,32.76,78068.45,89.9,0.08183,0.00011,6.28365]
[1779001860421,32.77,78068.65,89.9,0.08188,0.00011,6.28665]
[1779001865456,32.77,78068.61,89.9,0.0819,0.00011,6.28811]
[1779001867263,32.77,78068.68,89.9,0.08192,0.00011,6.28892]
[1779001867816,32.77,78068.68,89.9,0.08192,0.00011,6.28892]
[1779001875526,32.78,78067.37,89.9,0.08182,0.00011,6.28308]
[1779001880561,32.78,78066.83,89.9,0.08179,0.00011,6.28143]
[1779001887610,32.79,78067.31,89.9,0.08189,0.00011,6.28718]
[1779001892645,32.8,78065.84,89.9,0.08169,0.00011,6.27329]
[1779001898687,32.8,78065.49,89.9,0.08169,0.00011,6.27338]
[1779001904986,32.81,78065.77,89.9,0.08174,0.00011,6.27637]
[1779001907120,32.81,78065.7,89.9,0.08176,0.00011,6.27747]
[1779001907125,32.81,78065.7,89.9,0.08176,0.00011,6.27747]
[1779001907144,32.81,78063.8,89.9,0.08156,0.00011,6.2659]
[1779001908765,32.81,78064.11,89.9,0.0816,0.00011,6.2678]
[1779001908773,32.81,78065.12,89.9,0.08171,0.00011,6.27426]
[1779001910962,32.81,78067.73,89.9,0.082,0.00011,6.29162]
[1779001911810,32.81,78067.89,89.9,0.08203,0.00011,6.29302]
[1779001911881,32.81,78067.52,89.9,0.08199,0.00011,6.29098]
[1779001917820,32.81,78066.91,89.9,0.08191,0.00011,6.28621]
[1779001922855,32.81,78066.79,89.9,0.08189,0.00011,6.28478]
[1779001925010,32.81,78066.61,89.9,0.08186,0.00011,6.28348]
[1779001925064,32.81,78066.72,89.9,0.08187,0.00011,6.28407]
[1779001925875,32.81,78066.72,89.9,0.08187,0.00011,6.28407]
[1779001925887,32.81,78066.72,89.9,0.08187,0.00011,6.28407]
[1779001925974,32.81,78072.56,89.9,0.08253,0.00011,6.32218]
[1779001926712,32.81,78072.56,89.9,0.08253,0.00011,6.32218]
[1779001926883,32.81,78077.69,89.9,0.08311,0.00011,6.3562]
[1779001927230,32.81,78077.69,89.9,0.08311,0.00011,6.3562]
[1779001927890,32.81,78079.32,89.9,0.0833,0.00011,6.36734]
[1779001932925,32.82,78078.35,89.9,0.08323,0.00011,6.36328]
[1779001936637,32.82,78078.38,89.9,0.08326,0.00011,6.3648]
[1779001936953,32.82,78078.27,89.9,0.08325,0.00011,6.36451]
[1779001944003,32.83,78075.36,89.9,0.08294,0.00011,6.34633]
[1779001950049,32.83,78073.06,89.9,0.0827,0.00011,6.33222]
[1779001956091,32.83,78072.26,89.9,0.08255,0.00011,6.3216]
[1779001962133,32.83,78071.41,89.9,0.08247,0.00011,6.317]
[1779001967916,32.83,78071.41,89.9,0.08247,0.00011,6.317]
[1779001971685,32.84,78072.24,89.9,0.08259,0.00011,6.32369]
[1779001972203,32.84,78072.28,89.9,0.0826,0.00011,6.32427]
[1779001977238,32.84,78072.74,89.9,0.08269,0.00011,6.32957]
[1779001982273,32.85,78072.77,89.9,0.08273,0.00011,6.33208]
[1779001987309,32.86,78072.62,89.9,0.08276,0.00011,6.33342]
[1779001990231,32.86,78072.54,89.9,0.08276,0.00011,6.33336]
[1779001990334,32.86,78072.65,89.9,0.08278,0.00011,6.33499]
[1779001999392,32.86,78072.65,89.9,0.08282,0.00011,6.33714]
[1779002004427,32.87,78074.33,89.9,0.08303,0.00011,6.34932]
[1779002008780,32.87,78074.69,89.9,0.08308,0.00011,6.35234]
[1779002008783,32.87,78074.69,89.9,0.08308,0.00011,6.35234]
[1779002008793,32.87,78074.69,89.9,0.08309,0.00011,6.35257]
[1779002014497,32.88,78073.66,89.9,0.08294,0.00011,6.34207]
[1779002019533,32.88,78073.73,89.9,0.08299,0.00011,6.34483]
[1779002025541,32.89,78073.67,89.9,0.08302,0.00011,6.34627]
[1779002025575,32.89,78072.82,89.9,0.08294,0.00011,6.34164]
[1779002030610,32.89,78072.25,89.9,0.08289,0.00011,6.33864]
[1779002035857,32.89,78073.92,89.9,0.08308,0.00011,6.34996]
[1779002041687,32.9,78074.31,89.9,0.08314,0.00011,6.35322]
[1779002048736,32.9,78073.67,89.9,0.08308,0.00011,6.34978]
[1779002053771,32.9,78072.94,89.9,0.083,0.00011,6.34557]
[1779002060820,32.9,78072.6,89.9,0.08298,0.00011,6.34416]
[1779002067870,32.9,78072.57,89.9,0.08299,0.00011,6.34476]
[1779002072905,32.9,78072.22,89.9,0.08289,0.00011,6.33674]
[1779002077940,32.91,78072.67,89.9,0.08295,0.00011,6.34039]
[1779002080660,32.91,78072.6,89.9,0.08295,0.00011,6.34017]
[1779002080961,32.91,78072.67,89.9,0.08295,0.00011,6.34023]
[1779002084767,32.9,78071.21,89.9,0.08277,0.00011,6.32956]
[1779002084823,32.9,78071.21,89.9,0.08277,0.00011,6.32956]
[1779002084875,32.9,78071.21,89.9,0.08277,0.00011,6.32956]
[1779002084989,32.9,78067.61,89.9,0.08236,0.00011,6.30578]
[1779002090024,32.9,78065.56,89.9,0.08215,0.00011,6.29336]
[1779002095061,32.91,78065.62,89.9,0.08217,0.00011,6.29465]
[1779002100096,32.91,78066.19,89.9,0.08225,0.00011,6.29919]
[1779002105131,32.91,78065.49,89.9,0.08218,0.00011,6.29545]
[1779002110167,32.91,78065.52,89.9,0.0822,0.00011,6.29644]
[1779002119378,32.91,78065.52,89.9,0.0822,0.00011,6.29644]
[1779002120330,32.91,78065.52,89.9,0.0822,0.00011,6.29644]
[1779002120237,32.92,78065.52,89.9,0.08222,0.00011,6.29746]
[1779002120411,32.92,78065.52,89.9,0.08222,0.00011,6.29746]
[1779002129300,32.92,78065.35,89.9,0.08222,0.00011,6.29769]
[1779002134335,32.92,78065.35,89.9,0.08216,0.00011,6.29215]
[1779002139020,32.92,78065.39,89.9,0.08217,0.00011,6.29287]
[1779002139373,32.92,78061.8,89.9,0.08178,0.00011,6.26989]
[1779002140509,32.92,78057.96,89.9,0.08135,0.00011,6.24473]
[1779002141389,32.92,78056.73,89.9,0.08122,0.00011,6.237]
[1779002146424,32.93,78056.17,89.9,0.08118,0.00011,6.23456]
[1779002151459,32.93,78055.93,89.9,0.08117,0.00011,6.23415]
[1779002158428,32.93,78055.95,89.9,0.08119,0.00011,6.23495]
[1779002163543,32.94,78055.84,89.9,0.08121,0.00011,6.23622]
[1779002164700,32.94,78055.84,89.9,0.08121,0.00011,6.23622]
[1779002164809,32.94,78055.84,89.9,0.08121,0.00011,6.23622]
[1779002165059,32.94,78055.84,89.9,0.08121,0.00011,6.23622]
[1779002165309,32.94,78055.84,89.9,0.08121,0.00011,6.23622]
[1779002165410,32.94,78055.66,89.9,0.08119,0.00011,6.23499]
[1779002165562,32.94,78055.66,89.9,0.08119,0.00011,6.23499]
[1779002165808,32.94,78055.66,89.9,0.08119,0.00011,6.23499]
[1779002166057,32.94,78055.66,89.9,0.08119,0.00011,6.23499]
[1779002166307,32.94,78055.66,89.9,0.08119,0.00011,6.23499]
[1779002166562,32.94,78055.74,89.9,0.08119,0.00011,6.23521]
[1779002166810,32.94,78055.74,89.9,0.08119,0.00011,6.23521]
[1779002167058,32.94,78055.74,89.9,0.08119,0.00011,6.23521]
[1779002167307,32.94,78055.74,89.9,0.08119,0.00011,6.23521]
[1779002167557,32.93,78055.63,89.9,0.08117,0.00011,6.23421]
[1779002167819,32.93,78055.63,89.9,0.08117,0.00011,6.23421]
[1779002168057,32.93,78055.63,89.9,0.08117,0.00011,6.23421]
[1779002168308,32.93,78055.63,89.9,0.08117,0.00011,6.23421]
[1779002168571,32.93,78055.63,89.9,0.08117,0.00011,6.23392]
[1779002168808,32.93,78055.63,89.9,0.08117,0.00011,6.23392]
[1779002169057,32.93,78055.63,89.9,0.08117,0.00011,6.23392]
[1779002169311,32.93,78055.63,89.9,0.08117,0.00011,6.23392]
[1779002169434,32.93,78055.56,89.9,0.08116,0.00011,6.23318]
[1779002169559,32.93,78055.56,89.9,0.08116,0.00011,6.23318]
[1779002169821,32.93,78055.56,89.9,0.08116,0.00011,6.23318]
[1779002170059,32.93,78055.56,89.9,0.08116,0.00011,6.23318]
[1779002170066,32.93,78055.56,89.9,0.08116,0.00011,6.23318]
[1779002175630,32.93,78056.22,89.9,0.0812,0.00011,6.23567]
[1779002178813,32.93,78056.17,89.9,0.08119,0.00011,6.23505]
[1779002179848,32.93,78055.59,89.9,0.08111,0.00011,6.23072]
[1779002180058,32.93,78055.59,89.9,0.08111,0.00011,6.23072]
[1779002180309,32.93,78055.59,89.9,0.08111,0.00011,6.23072]
[1779002180560,32.92,78055.59,89.9,0.0811,0.00011,6.23015]
[1779002180808,32.92,78055.59,89.9,0.0811,0.00011,6.23015]
[1779002181058,32.92,78055.59,89.9,0.0811,0.00011,6.23015]
[1779002181308,32.92,78055.59,89.9,0.0811,0.00011,6.23015]
[1779002181562,32.92,78055.55,89.9,0.08109,0.00011,6.22961]
[1779002181808,32.92,78055.55,89.9,0.08109,0.00011,6.22961]
[1779002182058,32.92,78055.55,89.9,0.08109,0.00011,6.22961]
[1779002182308,32.92,78055.55,89.9,0.08109,0.00011,6.22961]
[1779002182559,32.92,78055.55,89.9,0.08109,0.00011,6.22932]
[1779002182809,32.92,78055.55,89.9,0.08109,0.00011,6.22932]
[1779002183058,32.92,78055.55,89.9,0.08109,0.00011,6.22932]
[1779002183307,32.92,78055.55,89.9,0.08109,0.00011,6.22932]
[1779002183558,32.92,78055.55,89.9,0.08108,0.00011,6.22903]
[1779002183809,32.92,78055.55,89.9,0.08108,0.00011,6.22903]
[1779002184058,32.92,78055.55,89.9,0.08108,0.00011,6.22903]
[1779002184308,32.92,78055.55,89.9,0.08108,0.00011,6.22903]
[1779002184389,32.92,78055.55,89.9,0.08108,0.00011,6.22903]
[1779002184410,32.92,78055.8,89.9,0.08111,0.00011,6.23036]
[1779002189676,32.92,78055.59,89.9,0.08109,0.00011,6.22922]
[1779002189810,32.92,78055.59,89.9,0.08109,0.00011,6.22922]
[1779002190058,32.92,78055.59,89.9,0.08109,0.00011,6.22922]
[1779002190307,32.92,78055.59,89.9,0.08109,0.00011,6.22922]
[1779002190408,32.92,78055.59,89.9,0.0811,0.00011,6.22981]
[1779002190563,32.92,78055.59,89.9,0.0811,0.00011,6.22981]
[1779002190808,32.92,78055.59,89.9,0.0811,0.00011,6.22981]
[1779002191060,32.92,78055.59,89.9,0.0811,0.00011,6.22981]
[1779002191307,32.92,78055.59,89.9,0.0811,0.00011,6.22981]
[1779002191559,32.92,78055.59,89.9,0.08102,0.00011,6.22327]
[1779002191808,32.92,78055.59,89.9,0.08102,0.00011,6.22327]
[1779002192057,32.92,78055.59,89.9,0.08102,0.00011,6.22327]
[1779002192311,32.92,78055.59,89.9,0.08102,0.00011,6.22327]
[1779002192559,32.92,78055.59,89.9,0.08102,0.00011,6.22299]
[1779002192809,32.92,78055.59,89.9,0.08102,0.00011,6.22299]
[1779002193061,32.92,78055.59,89.9,0.08102,0.00011,6.22299]
[1779002193220,32.92,78055.59,89.9,0.08102,0.00011,6.22299]
[1779002193320,32.92,78055.59,89.9,0.08101,0.00011,6.22271]
[1779002198341,32.92,78055.59,89.9,0.08103,0.00011,6.22384]
[1779002200467,32.93,78055.93,89.9,0.08107,0.00011,6.22626]
[1779002200805,32.93,78055.89,89.9,0.08107,0.00011,6.22622]
[1779002205840,32.93,78054.21,89.9,0.08094,0.00011,6.21826]
[1779002210875,32.94,78053.83,89.9,0.08095,0.00011,6.21876]
[1779002215910,32.95,78054.49,89.9,0.08107,0.00011,6.22595]
[1779002220945,32.96,78054.63,89.9,0.08113,0.00011,6.22977]
[1779002227500,32.96,78054.92,89.9,0.08118,0.00011,6.23222]
[1779002227567,32.96,78054.92,89.9,0.08118,0.00011,6.23222]
[1779002227809,32.96,78054.92,89.9,0.08118,0.00011,6.23222]
[1779002228058,32.96,78054.92,89.9,0.08118,0.00011,6.23222]
[1779002228308,32.96,78054.92,89.9,0.08118,0.00011,6.23222]
[1779002228410,32.97,78054.92,89.9,0.08124,0.00011,6.23574]
[1779002228559,32.97,78054.92,89.9,0.08124,0.00011,6.23574]
[1779002228810,32.97,78054.92,89.9,0.08124,0.00011,6.23574]
[1779002229057,32.97,78054.92,89.9,0.08124,0.00011,6.23574]
[1779002229308,32.97,78054.92,89.9,0.08124,0.00011,6.23574]
[1779002229559,32.97,78054.92,89.9,0.08124,0.00011,6.23581]
[1779002229808,32.97,78054.92,89.9,0.08124,0.00011,6.23581]
[1779002230058,32.97,78054.92,89.9,0.08124,0.00011,6.23581]
[1779002230308,32.97,78054.92,89.9,0.08124,0.00011,6.23581]
[1779002230566,32.97,78054.92,89.9,0.08124,0.00011,6.23587]
[1779002230614,32.97,78054.92,89.9,0.08124,0.00011,6.23587]
[1779002230809,32.97,78054.92,89.9,0.08124,0.00011,6.23587]
[1779002231057,32.97,78054.92,89.9,0.08124,0.00011,6.23587]
[1779002231308,32.97,78054.92,89.9,0.08124,0.00011,6.23587]
[1779002231557,32.97,78054.92,89.9,0.08124,0.00011,6.23594]
[1779002231810,32.97,78054.92,89.9,0.08124,0.00011,6.23594]
[1779002232061,32.97,78054.92,89.9,0.08124,0.00011,6.23594]
[1779002232326,32.97,78054.92,89.9,0.08124,0.00011,6.23594]
[1779002232578,32.97,78054.0,89.9,0.08114,0.00011,6.23007]
[1779002232815,32.97,78054.0,89.9,0.08114,0.00011,6.23007]
[1779002233064,32.97,78054.0,89.9,0.08114,0.00011,6.23007]
[1779002233316,32.97,78054.0,89.9,0.08114,0.00011,6.23007]
[1779002233570,32.97,78054.55,89.9,0.0812,0.00011,6.2337]
[1779002233822,32.97,78054.55,89.9,0.0812,0.00011,6.2337]
[1779002234070,32.97,78054.55,89.9,0.0812,0.00011,6.2337]
[1779002234320,32.97,78054.55,89.9,0.0812,0.00011,6.2337]
[1779002234575,32.97,78054.41,89.9,0.08119,0.00011,6.23287]
[1779002234817,32.97,78054.41,89.9,0.08119,0.00011,6.23287]
[1779002235064,32.97,78054.41,89.9,0.08119,0.00011,6.23287]
[1779002235318,32.97,78054.41,89.9,0.08119,0.00011,6.23287]
[1779002235563,32.97,78054.41,89.9,0.08119,0.00011,6.23295]
[1779002235808,32.97,78054.41,89.9,0.08119,0.00011,6.23295]
[1779002236058,32.97,78054.41,89.9,0.08119,0.00011,6.23295]
[1779002236309,32.97,78054.41,89.9,0.08119,0.00011,6.23295]
[1779002236562,32.97,78054.41,89.9,0.08119,0.00011,6.23303]
[1779002236810,32.97,78054.41,89.9,0.08119,0.00011,6.23303]
[1779002237058,32.97,78054.41,89.9,0.08119,0.00011,6.23303]
[1779002237307,32.97,78054.41,89.9,0.08119,0.00011,6.23303]
[1779002237560,32.97,78054.27,89.9,0.08118,0.00011,6.23221]
[1779002237809,32.97,78054.27,89.9,0.08118,0.00011,6.23221]
[1779002238059,32.97,78054.27,89.9,0.08118,0.00011,6.23221]
[1779002238309,32.97,78054.27,89.9,0.08118,0.00011,6.23221]
[1779002238562,32.97,78054.24,89.9,0.08117,0.00011,6.23209]
[1779002238810,32.97,78054.24,89.9,0.08117,0.00011,6.23209]
[1779002239058,32.97,78054.24,89.9,0.08117,0.00011,6.23209]
[1779002239309,32.97,78054.24,89.9,0.08117,0.00011,6.23209]
[1779002239563,32.97,78054.27,89.9,0.08118,0.00011,6.23237]
[1779002239811,32.97,78054.27,89.9,0.08118,0.00011,6.23237]
[1779002240057,32.97,78054.27,89.9,0.08118,0.00011,6.23237]
[1779002240308,32.97,78054.27,89.9,0.08118,0.00011,6.23237]
[1779002240558,32.97,78054.31,89.9,0.08119,0.00011,6.23271]
[1779002240808,32.97,78054.31,89.9,0.08119,0.00011,6.23271]
[1779002241058,32.97,78054.31,89.9,0.08119,0.00011,6.23271]
[1779002241308,32.97,78054.31,89.9,0.08119,0.00011,6.23271]
[1779002241560,32.97,78054.32,89.9,0.08119,0.00011,6.23286]
[1779002241810,32.97,78054.32,89.9,0.08119,0.00011,6.23286]
[1779002242066,32.97,78054.32,89.9,0.08119,0.00011,6.23286]
[1779002242319,32.97,78054.32,89.9,0.08119,0.00011,6.23286]
[1779002242578,32.97,78053.83,89.9,0.08114,0.00011,6.22978]
[1779002242819,32.97,78053.83,89.9,0.08114,0.00011,6.22978]
[1779002243067,32.97,78053.83,89.9,0.08114,0.00011,6.22978]
[1779002243317,32.97,78053.83,89.9,0.08114,0.00011,6.22978]
[1779002243573,32.97,78051.91,89.9,0.08093,0.00011,6.21749]
[1779002243821,32.97,78051.91,89.9,0.08093,0.00011,6.21749]
[1779002244068,32.97,78051.91,89.9,0.08093,0.00011,6.21749]
[1779002244321,32.97,78051.91,89.9,0.08093,0.00011,6.21749]
[1779002244572,32.97,78051.3,89.9,0.08086,0.00011,6.21367]
[1779002244819,32.97,78051.3,89.9,0.08086,0.00011,6.21367]
[1779002245061,32.97,78051.3,89.9,0.08086,0.00011,6.21367]
[1779002245310,32.97,78051.3,89.9,0.08086,0.00011,6.21367]
[1779002245562,32.97,78051.73,89.9,0.08091,0.00011,6.21655]
[1779002245809,32.97,78051.73,89.9,0.08091,0.00011,6.21655]
[1779002246058,32.97,78051.73,89.9,0.08091,0.00011,6.21655]
[1779002246308,32.97,78051.73,89.9,0.08091,0.00011,6.21655]
[1779002246559,32.97,78051.66,89.9,0.0809,0.00011,6.2162]
[1779002246808,32.97,78051.66,89.9,0.0809,0.00011,6.2162]
[1779002247058,32.97,78051.66,89.9,0.0809,0.00011,6.2162]
[1779002247308,32.97,78051.66,89.9,0.0809,0.00011,6.2162]
[1779002247560,32.97,78051.66,89.9,0.08091,0.00011,6.21631]
[1779002247808,32.97,78051.66,89.9,0.08091,0.00011,6.21631]
[1779002248058,32.97,78051.66,89.9,0.08091,0.00011,6.21631]
[1779002248310,32.97,78051.66,89.9,0.08091,0.00011,6.21631]
[1779002248558,32.97,78051.7,89.9,0.08091,0.00011,6.21668]
[1779002248809,32.97,78051.7,89.9,0.08091,0.00011,6.21668]
[1779002249057,32.97,78051.7,89.9,0.08091,0.00011,6.21668]
[1779002249307,32.97,78051.7,89.9,0.08091,0.00011,6.21668]
[1779002249562,32.97,78051.1,89.9,0.08085,0.00011,6.21292]
[1779002249811,32.97,78051.1,89.9,0.08085,0.00011,6.21292]
[1779002250057,32.97,78051.1,89.9,0.08085,0.00011,6.21292]
[1779002250308,32.97,78051.1,89.9,0.08085,0.00011,6.21292]
[1779002250558,32.97,78051.07,89.9,0.08085,0.00011,6.21284]
[1779002250808,32.97,78051.07,89.9,0.08085,0.00011,6.21284]
[1779002251058,32.97,78051.07,89.9,0.08085,0.00011,6.21284]
[1779002251308,32.97,78051.07,89.9,0.08085,0.00011,6.21284]
[1779002251564,32.97,78051.1,89.9,0.08078,0.00011,6.2069]
[1779002251808,32.97,78051.1,89.9,0.08078,0.00011,6.2069]
[1779002252058,32.97,78051.1,89.9,0.08078,0.00011,6.2069]
[1779002252313,32.97,78051.1,89.9,0.08078,0.00011,6.2069]
[1779002252560,32.97,78051.07,89.9,0.08078,0.00011,6.20683]
[1779002252813,32.97,78051.07,89.9,0.08078,0.00011,6.20683]
[1779002253060,32.97,78051.07,89.9,0.08078,0.00011,6.20683]
[1779002253307,32.97,78051.07,89.9,0.08078,0.00011,6.20683]
[1779002253558,32.97,78051.1,89.9,0.08079,0.00011,6.20715]
[1779002253808,32.97,78051.1,89.9,0.08079,0.00011,6.20715]
[1779002254058,32.97,78051.1,89.9,0.08079,0.00011,6.20715]
[1779002254308,32.97,78051.1,89.9,0.08079,0.00011,6.20715]
[1779002254565,32.97,78051.07,89.9,0.08078,0.00011,6.20708]
[1779002254809,32.97,78051.07,89.9,0.08078,0.00011,6.20708]
[1779002255069,32.97,78051.07,89.9,0.08078,0.00011,6.20708]
[1779002255309,32.97,78051.07,89.9,0.08078,0.00011,6.20708]
[1779002255557,32.97,78051.1,89.9,0.08079,0.00011,6.2074]
[1779002255809,32.97,78051.1,89.9,0.08079,0.00011,6.2074]
[1779002256057,32.97,78051.1,89.9,0.08079,0.00011,6.2074]
[1779002256309,32.97,78051.1,89.9,0.08079,0.00011,6.2074]
[1779002256559,32.97,78051.1,89.9,0.08079,0.00011,6.20752]
[1779002256809,32.97,78051.1,89.9,0.08079,0.00011,6.20752]
[1779002257057,32.97,78051.1,89.9,0.08079,0.00011,6.20752]
[1779002257308,32.97,78051.1,89.9,0.08079,0.00011,6.20752]
[1779002257570,32.98,78051.1,89.9,0.08079,0.00011,6.20764]
[1779002257808,32.98,78051.1,89.9,0.08079,0.00011,6.20764]
[1779002258057,32.98,78051.1,89.9,0.08079,0.00011,6.20764]
[1779002258308,32.98,78051.1,89.9,0.08079,0.00011,6.20764]
[1779002258558,32.98,78051.13,89.9,0.0808,0.00011,6.20795]
[1779002258811,32.98,78051.13,89.9,0.0808,0.00011,6.20795]
[1779002259060,32.98,78051.13,89.9,0.0808,0.00011,6.20795]
[1779002259307,32.98,78051.13,89.9,0.0808,0.00011,6.20795]
[1779002259563,32.98,78051.1,89.9,0.0808,0.00011,6.20788]
[1779002259809,32.98,78051.1,89.9,0.0808,0.00011,6.20788]
[1779002260058,32.98,78051.1,89.9,0.0808,0.00011,6.20788]
[1779002260309,32.98,78051.1,89.9,0.0808,0.00011,6.20788]
[1779002260570,32.98,78051.13,89.9,0.0808,0.00011,6.2082]
[1779002260809,32.98,78051.13,89.9,0.0808,0.00011,6.2082]
[1779002261058,32.98,78051.13,89.9,0.0808,0.00011,6.2082]
[1779002261233,32.98,78051.13,89.9,0.0808,0.00011,6.2082]
[1779002261310,32.98,78051.13,89.9,0.0808,0.00011,6.2082]
[1779002261559,32.98,78051.13,89.9,0.08081,0.00011,6.20832]
[1779002261808,32.98,78051.13,89.9,0.08081,0.00011,6.20832]
[1779002262063,32.98,78051.13,89.9,0.08081,0.00011,6.20832]
[1779002262315,32.98,78051.13,89.9,0.08081,0.00011,6.20832]
[1779002262559,32.98,78051.13,89.9,0.08081,0.00011,6.20844]
[1779002262808,32.98,78051.13,89.9,0.08081,0.00011,6.20844]
[1779002263058,32.98,78051.13,89.9,0.08081,0.00011,6.20844]
[1779002263308,32.98,78051.13,89.9,0.08081,0.00011,6.20844]
[1779002263573,32.98,78051.06,89.9,0.0808,0.00011,6.20811]
[1779002263809,32.98,78051.06,89.9,0.0808,0.00011,6.20811]
[1779002264065,32.98,78051.06,89.9,0.0808,0.00011,6.20811]
[1779002264313,32.98,78051.06,89.9,0.0808,0.00011,6.20811]
[1779002264568,32.98,78051.06,89.9,0.0808,0.00011,6.20823]
[1779002264820,32.98,78051.06,89.9,0.0808,0.00011,6.20823]
[1779002265066,32.98,78051.06,89.9,0.0808,0.00011,6.20823]
[1779002265316,32.98,78051.06,89.9,0.0808,0.00011,6.20823]
[1779002265571,32.98,78050.87,89.9,0.08078,0.00011,6.20712]
[1779002265818,32.98,78050.87,89.9,0.08078,0.00011,6.20712]
[1779002266068,32.98,78050.87,89.9,0.08078,0.00011,6.20712]
[1779002266322,32.98,78050.87,89.9,0.08078,0.00011,6.20712]
[1779002266584,32.98,78050.53,89.9,0.08075,0.00011,6.20506]
[1779002266825,32.98,78050.53,89.9,0.08075,0.00011,6.20506]
[1779002267066,32.98,78050.53,89.9,0.08075,0.00011,6.20506]
[1779002267322,32.98,78050.53,89.9,0.08075,0.00011,6.20506]
[1779002267561,32.98,78050.45,89.9,0.08074,0.00011,6.20467]
[1779002267809,32.98,78050.45,89.9,0.08074,0.00011,6.20467]
[1779002267959,32.98,78050.45,89.9,0.08074,0.00011,6.20467]
[1779002267974,32.98,78050.45,89.9,0.08074,0.00011,6.20467]
[1779002268061,32.98,78050.45,89.9,0.08074,0.00011,6.20467]
[1779002268321,32.98,78050.45,89.9,0.08074,0.00011,6.20467]
[1779002268570,32.98,78049.42,89.9,0.08063,0.00011,6.19817]
[1779002268809,32.98,78049.42,89.9,0.08063,0.00011,6.19817]
[1779002269058,32.98,78049.42,89.9,0.08063,0.00011,6.19817]
[1779002269310,32.98,78049.42,89.9,0.08063,0.00011,6.19817]
[1779002269323,32.98,78049.42,89.9,0.08063,0.00011,6.19817]
[1779002270034,32.98,78047.35,89.9,0.08041,0.00011,6.185]
[1779002270076,32.98,78047.35,89.9,0.08041,0.00011,6.185]
[1779002270321,32.98,78047.35,89.9,0.08041,0.00011,6.185]
[1779002270559,32.98,78047.3,89.9,0.08041,0.00011,6.18483]
[1779002270807,32.98,78047.3,89.9,0.08041,0.00011,6.18483]
[1779002271057,32.98,78047.3,89.9,0.08041,0.00011,6.18483]
[1779002271317,32.98,78047.3,89.9,0.08041,0.00011,6.18483]
[1779002271568,32.98,78047.78,89.9,0.08046,0.00011,6.18807]
[1779002271816,32.98,78047.78,89.9,0.08046,0.00011,6.18807]
[1779002272074,32.98,78047.78,89.9,0.08046,0.00011,6.18807]
[1779002272319,32.98,78047.78,89.9,0.08046,0.00011,6.18807]
[1779002272571,32.98,78047.8,89.9,0.08047,0.00011,6.18835]
[1779002272809,32.98,78047.8,89.9,0.08047,0.00011,6.18835]
[1779002273058,32.98,78047.8,89.9,0.08047,0.00011,6.18835]
[1779002273308,32.98,78047.8,89.9,0.08047,0.00011,6.18835]
[1779002273559,32.98,78047.78,89.9,0.08047,0.00011,6.18837]
[1779002273809,32.98,78047.78,89.9,0.08047,0.00011,6.18837]
[1779002274057,32.98,78047.78,89.9,0.08047,0.00011,6.18837]
[1779002274309,32.98,78047.78,89.9,0.08047,0.00011,6.18837]
[1779002274560,32.98,78047.99,89.9,0.08049,0.00011,6.18987]
[1779002274808,32.98,78047.99,89.9,0.08049,0.00011,6.18987]
[1779002275057,32.98,78047.99,89.9,0.08049,0.00011,6.18987]
[1779002275309,32.98,78047.99,89.9,0.08049,0.00011,6.18987]
[1779002275577,32.98,78047.85,89.9,0.08048,0.00011,6.18911]
[1779002275808,32.98,78047.85,89.9,0.08048,0.00011,6.18911]
[1779002276058,32.98,78047.85,89.9,0.08048,0.00011,6.18911]
[1779002276308,32.98,78047.85,89.9,0.08048,0.00011,6.18911]
[1779002276560,32.98,78047.81,89.9,0.08048,0.00011,6.189]
[1779002276809,32.98,78047.81,89.9,0.08048,0.00011,6.189]
[1779002277059,32.98,78047.81,89.9,0.08048,0.00011,6.189]
[1779002277315,32.98,78047.81,89.9,0.08048,0.00011,6.189]
[1779002277563,32.98,78048.57,89.9,0.08056,0.00011,6.19402]
[1779002277649,32.98,78048.57,89.9,0.08056,0.00011,6.19402]
[1779002278583,32.98,78048.57,89.9,0.08056,0.00011,6.19402]
[1779002278818,32.98,78048.57,89.9,0.08056,0.00011,6.19402]
[1779002279071,32.98,78048.57,89.9,0.08056,0.00011,6.19402]
[1779002280892,32.98,78048.16,89.9,0.08053,0.00011,6.19229]
[1779002281361,32.98,78048.16,89.9,0.08053,0.00011,6.19229]
[1779002289425,32.99,78048.63,89.9,0.08061,0.00011,6.19696]
[1779002294372,32.99,78047.97,89.9,0.08055,0.00011,6.19319]
[1779002294473,32.99,78047.97,89.9,0.08055,0.00011,6.1933]
[1779002298553,33.0,78048.01,89.9,0.08059,0.00011,6.19543]
[1779002298655,33.0,78047.97,89.9,0.08059,0.00011,6.19579]
[1779002306125,33.0,78047.0,89.9,0.0805,0.00011,6.19011]
[1779002308699,33.0,78046.8,89.9,0.08049,0.00011,6.18941]
[1779002318631,33.0,78046.8,89.9,0.08043,0.00011,6.18428]
[1779002320403,33.0,78046.8,89.9,0.08043,0.00011,6.18428]
[1779002320422,33.0,78046.8,89.9,0.08043,0.00011,6.18428]
[1779002320455,33.0,78046.8,89.9,0.08044,0.00011,6.18451]
[1779002325680,33.01,78046.76,89.9,0.08049,0.00011,6.18735]
[1779002331722,33.02,78046.54,89.9,0.08053,0.00011,6.18964]
[1779002336758,33.03,78046.68,89.9,0.08059,0.00011,6.1936]
[1779002340416,33.03,78046.64,89.9,0.0806,0.00011,6.19395]
[1779002340481,33.04,78046.68,89.9,0.08064,0.00011,6.19603]
[1779002341793,33.04,78033.8,89.9,0.07924,0.00011,6.11376]
[1779002344766,33.04,78034.78,89.9,0.07936,0.00011,6.12071]
[1779002344814,33.04,78039.46,89.9,0.07986,0.00011,6.15062]
[1779002345847,33.04,78039.46,89.9,0.07986,0.00011,6.15062]
[1779002345853,33.04,78040.37,89.9,0.07997,0.00011,6.15712]
[1779002350858,33.04,78040.73,89.9,0.08003,0.00011,6.16022]
[1779002355597,33.04,78040.8,89.9,0.08004,0.00011,6.16097]
[1779002355610,33.04,78040.8,89.9,0.08004,0.00011,6.16097]
[1779002355791,33.04,78040.77,89.9,0.08004,0.00011,6.16109]
[1779002361252,33.05,78041.12,89.9,0.08009,0.00011,6.16408]
[1779002361353,33.05,78040.16,89.9,0.07999,0.00011,6.15824]
[1779002366969,33.05,78039.3,89.9,0.07989,0.00011,6.15235]
[1779002372008,33.05,78039.19,89.9,0.0798,0.00011,6.14505]
[1779002377042,33.04,78038.8,89.9,0.07976,0.00011,6.14224]
[1779002382077,33.04,78036.06,89.9,0.07946,0.00011,6.1245]
[1779002387112,33.04,78034.98,89.9,0.07934,0.00011,6.11741]
[1779002392147,33.04,78035.62,89.9,0.0794,0.00011,6.12132]
[1779002397182,33.04,78035.43,89.9,0.07938,0.00011,6.1199]
[1779002400318,33.04,78033.94,89.9,0.07922,0.00011,6.11031]
[1779002400403,33.04,78034.0,89.9,0.07922,0.00011,6.11063]
[1779002407591,33.04,78034.41,89.9,0.07928,0.00011,6.11407]
[1779002413294,33.05,78034.57,89.9,0.07933,0.00011,6.1169]
[1779002419336,33.05,78034.46,89.9,0.07934,0.00011,6.11738]
[1779002424371,33.06,78033.07,89.9,0.0792,0.00011,6.10952]
[1779002430413,33.06,78033.01,89.9,0.07922,0.00011,6.11038]
[1779002435448,33.06,78033.38,89.9,0.07921,0.00011,6.10757]
[1779002440483,33.06,78032.86,89.9,0.07917,0.00011,6.10529]
[1779002447532,33.07,78032.79,89.9,0.07918,0.00011,6.10629]
[1779002448729,33.07,78036.67,89.9,0.07961,0.00011,6.13124]
[1779002449613,33.07,78036.67,89.9,0.07961,0.00011,6.13124]
[1779002451727,33.07,78042.95,89.9,0.0803,0.00011,6.17233]
[1779002452231,33.07,78042.95,89.9,0.0803,0.00011,6.17233]
[1779002455412,33.07,78042.87,89.9,0.08031,0.00011,6.17264]
[1779002455588,33.07,78043.1,89.9,0.08034,0.00011,6.17422]
[1779002455749,33.07,78043.1,89.9,0.08034,0.00011,6.17422]
[1779002456595,33.07,78043.06,89.9,0.08033,0.00011,6.17407]
[1779002461276,33.08,78042.95,89.9,0.08033,0.00011,6.17379]
[1779002461630,33.08,78042.93,89.9,0.08033,0.00011,6.17376]
[1779002466665,33.08,78041.13,89.9,0.08019,0.00011,6.16529]
[1779002467373,33.08,78041.13,89.9,0.08019,0.00011,6.16529]
[1779002467733,33.08,78041.13,89.9,0.08019,0.00011,6.16529]
[1779002467475,33.09,78041.13,89.9,0.0802,0.00011,6.16592]
[1779002467834,33.09,78041.13,89.9,0.0802,0.00011,6.16592]
[1779002473714,33.1,78041.15,89.9,0.08026,0.00011,6.16974]
[1779002479758,33.11,78040.68,89.9,0.08027,0.00011,6.17037]
[1779002484795,33.11,78039.7,89.9,0.08022,0.00011,6.16713]
[1779002488793,33.12,78037.24,89.9,0.07998,0.00011,6.15323]
[1779002489728,33.12,78037.24,89.9,0.07998,0.00011,6.15323]
[1779002489757,33.12,78035.93,89.9,0.07986,0.00011,6.14591]
[1779002490859,33.12,78034.63,89.9,0.07972,0.00011,6.13762]
[1779002490911,33.12,78034.41,89.9,0.07969,0.00011,6.13615]
[1779002492919,33.12,78034.38,89.9,0.07962,0.00011,6.12987]
[1779002493020,33.12,78034.23,89.9,0.07961,0.00011,6.12906]
[1779002497039,33.12,78034.31,89.9,0.07961,0.00011,6.12939]
[1779002497544,33.12,78033.82,89.9,0.07956,0.00011,6.12636]
[1779002503266,33.12,78033.71,89.9,0.07956,0.00011,6.12629]
[1779002508963,33.13,78034.04,89.9,0.07961,0.00011,6.12942]
[1779002513999,33.13,78033.84,89.9,0.07961,0.00011,6.12889]
[1779002519036,33.13,78034.06,89.9,0.07964,0.00011,6.13102]
[1779002524071,33.13,78036.78,89.9,0.07995,0.00011,6.14899]
[1779002529106,33.13,78037.73,89.9,0.08006,0.00011,6.15562]
[1779002532078,33.13,78038.02,89.9,0.08009,0.00011,6.15758]
[1779002532127,33.13,78037.99,89.9,0.08009,0.00011,6.15759]
[1779002536203,33.13,78037.5,89.9,0.08003,0.00011,6.15415]
[1779002536302,33.13,78037.53,89.9,0.08004,0.00011,6.15424]
[1779002544446,33.13,78037.89,89.9,0.08008,0.00011,6.15709]
[1779002544547,33.14,78037.89,89.9,0.08009,0.00011,6.15753]
[1779002550447,33.13,78037.83,89.9,0.08008,0.00011,6.15695]
[1779002554752,33.13,78037.54,89.9,0.07997,0.00011,6.14835]
[1779002554754,33.13,78037.54,89.9,0.07997,0.00011,6.14835]
[1779002554853,33.13,78037.58,89.9,0.07997,0.00011,6.14835]
[1779002564351,33.14,78037.51,89.9,0.07998,0.00011,6.14903]
[1779002567992,33.14,78036.43,89.9,0.07987,0.00011,6.14239]
[1779002568023,33.14,78036.43,89.9,0.07987,0.00011,6.14239]
[1779002574422,33.14,78035.09,89.9,0.07975,0.00011,6.13505]
[1779002580464,33.14,78034.9,89.9,0.07974,0.00011,6.13469]
[1779002585499,33.14,78034.85,89.9,0.07975,0.00011,6.13508]
[1779002590534,33.15,78033.55,89.9,0.07962,0.00011,6.12749]
[1779002596576,33.15,78033.08,89.9,0.07958,0.00011,6.12536]
[1779002601611,33.15,78033.16,89.9,0.0796,0.00011,6.12659]
[1779002607653,33.15,78033.89,89.9,0.0797,0.00011,6.13207]
[1779002612688,33.15,78034.35,89.9,0.07969,0.00011,6.12943]
[1779002617723,33.16,78038.58,89.9,0.08015,0.00011,6.15699]
[1779002624564,33.16,78038.35,89.9,0.08014,0.00011,6.15589]
[1779002629808,33.16,78038.76,89.9,0.08019,0.00011,6.15927]
[1779002635933,33.16,78038.86,89.9,0.08021,0.00011,6.16028]
[1779002639797,33.16,78040.49,89.9,0.0804,0.00011,6.17114]
[1779002639878,33.16,78045.6,89.9,0.08095,0.00011,6.20391]
[1779002644979,33.17,78051.2,89.9,0.0816,0.00011,6.24179]
[1779002651277,33.17,78051.73,89.9,0.08171,0.00011,6.24796]
[1779002652196,33.18,78061.91,89.9,0.08285,0.00011,6.31445]
[1779002653980,33.18,78073.41,89.9,0.08415,0.00011,6.38958]
[1779002659015,33.18,78073.28,89.9,0.08416,0.00011,6.39]
[1779002666123,33.18,78073.16,89.9,0.08416,0.00011,6.39028]
[1779002672107,33.19,78074.73,89.9,0.08431,0.00011,6.39665]
[1779002678149,33.2,78074.86,89.9,0.08435,0.00011,6.39925]
[1779002683184,33.2,78076.31,89.9,0.08454,0.00011,6.41016]
[1779002688219,33.2,78075.81,89.9,0.08451,0.00011,6.40839]
[1779002693255,33.21,78075.63,89.9,0.08452,0.00011,6.40874]
[1779002698290,33.21,78075.15,89.9,0.08449,0.00011,6.40718]
[1779002703325,33.22,78075.77,89.9,0.08459,0.00011,6.41278]
[1779002706542,33.22,78076.03,89.9,0.08463,0.00011,6.41478]
[1779002706664,33.22,78076.03,89.9,0.08463,0.00011,6.41478]
[1779002706765,33.22,78076.03,89.9,0.08464,0.00011,6.41571]
[1779002707180,33.22,78076.03,89.9,0.08464,0.00011,6.41571]
[1779002707911,33.22,78073.71,89.9,0.08439,0.00011,6.40097]
[1779002713396,33.23,78075.35,89.9,0.0846,0.00011,6.41324]
[1779002715688,33.23,78075.42,89.9,0.08461,0.00011,6.41401]
[1779002715877,33.23,78075.42,89.9,0.08461,0.00011,6.41401]
[1779002717424,33.23,78085.08,89.9,0.08572,0.00011,6.47787]
[1779002722459,33.23,78086.41,89.9,0.0859,0.00011,6.48762]
[1779002725764,33.23,78086.63,89.9,0.08593,0.00011,6.48945]
[1779002725904,33.23,78087.24,89.9,0.086,0.00011,6.49381]
[1779002729738,33.23,78087.48,89.9,0.08603,0.00011,6.4951]
[1779002729768,33.23,78087.39,89.9,0.08601,0.00011,6.49423]
[1779002730625,33.23,78087.39,89.9,0.08601,0.00011,6.49423]
[1779002730684,33.23,78096.93,89.9,0.08711,0.00012,6.55689]
[1779002736567,33.23,78097.11,89.9,0.08706,0.00012,6.55192]
[1779002741603,33.23,78102.85,89.9,0.08773,0.00012,6.59004]
[1779002748110,33.23,78102.68,89.9,0.08771,0.00012,6.58912]
[1779002753687,33.23,78111.17,89.9,0.0887,0.00012,6.64513]
[1779002758722,33.23,78112.89,89.9,0.0889,0.00012,6.65609]
[1779002763757,33.23,78108.78,89.9,0.08841,0.00012,6.6285]
[1779002770471,33.23,78107.99,89.9,0.08831,0.00012,6.62308]
[1779002775841,33.23,78107.92,89.9,0.08829,0.00012,6.62199]
[1779002781883,33.23,78106.85,89.9,0.08816,0.00012,6.61448]
[1779002786918,33.23,78104.71,89.9,0.0879,0.00012,6.6]
[1779002792043,33.23,78103.38,89.9,0.08775,0.00012,6.59106]
[1779002797996,33.23,78106.18,89.9,0.08799,0.00012,6.60286]
[1779002803031,33.23,78109.38,89.9,0.08836,0.00012,6.62362]
[1779002808069,33.22,78110.63,89.9,0.0885,0.00012,6.63146]
[1779002815116,33.22,78114.86,89.9,0.08898,0.00012,6.65843]
[1779002821158,33.22,78115.39,89.9,0.08902,0.00012,6.66101]
[1779002826193,33.22,78115.98,89.9,0.08907,0.00012,6.66404]
[1779002831228,33.21,78116.46,89.9,0.08911,0.00012,6.6663]
[1779002836263,33.21,78116.03,89.9,0.08905,0.00012,6.66252]
[1779002839112,33.21,78115.41,89.9,0.08897,0.00012,6.65805]
[1779002839284,33.21,78115.73,89.9,0.089,0.00012,6.65999]
[1779002844319,33.21,78116.66,89.9,0.08908,0.00012,6.66417]
[1779002849354,33.2,78114.27,89.9,0.08876,0.00012,6.64638]
[1779002854389,33.2,78112.65,89.9,0.08846,0.00012,6.62746]
[1779002860432,33.19,78112.83,89.9,0.08845,0.00012,6.62653]
[1779002865467,33.18,78110.08,89.9,0.0881,0.00012,6.60668]
[1779002872516,33.18,78109.82,89.9,0.08802,0.00012,6.60263]
[1779002877551,33.17,78109.89,89.9,0.088,0.00012,6.60141]
[1779002882586,33.17,78109.17,89.9,0.08789,0.00012,6.59497]
[1779002885607,33.17,78101.04,89.9,0.08693,0.00012,6.54043]
[1779002890994,33.17,78100.34,89.9,0.08684,0.00012,6.53554]
[1779002896864,33.16,78100.27,89.9,0.0868,0.00012,6.53324]
[1779002902549,33.16,78102.1,89.9,0.08699,0.00012,6.54421]
[1779002907773,33.15,78100.33,89.9,0.08676,0.00012,6.5309]
[1779002912808,33.15,78100.37,89.9,0.08667,0.00012,6.52377]
[1779002917843,33.15,78100.2,89.9,0.08664,0.00012,6.52188]
[1779002918321,33.15,78100.2,89.9,0.08664,0.00012,6.52188]
[1779002923885,33.15,78099.81,89.9,0.08658,0.00012,6.51847]
[1779002925689,33.15,78099.84,89.9,0.08658,0.00012,6.51854]
[1779002925899,33.15,78100.22,89.9,0.08662,0.00012,6.52091]
[1779002929815,33.15,78100.05,89.9,0.08661,0.00012,6.52006]
[1779002929927,33.15,78100.13,89.9,0.08662,0.00012,6.52067]
[1779002934962,33.14,78099.98,89.9,0.08659,0.00012,6.51909]
[1779002936003,33.14,78099.98,89.9,0.08659,0.00012,6.51909]
[1779002936085,33.14,78099.98,89.9,0.08659,0.00012,6.51897]
[1779002938061,33.14,78100.06,89.9,0.0866,0.00012,6.5196]
[1779002938128,33.15,78100.1,89.9,0.0866,0.00012,6.51996]
[1779002944025,33.14,78101.33,89.9,0.08673,0.00012,6.52737]
[1779002949060,33.14,78101.26,89.9,0.08672,0.00012,6.52636]
[1779002954095,33.14,78101.71,89.9,0.08676,0.00012,6.52879]
[1779002960137,33.14,78101.66,89.9,0.08674,0.00012,6.52785]
[1779002966602,33.14,78094.61,89.9,0.08593,0.00011,6.4813]
[1779002966865,33.14,78094.61,89.9,0.08593,0.00011,6.4813]
[1779002972221,33.14,78094.14,89.9,0.08579,0.00011,6.47116]
[1779002978263,33.14,78093.75,89.9,0.08574,0.00011,6.46857]
[1779002983298,33.14,78093.55,89.9,0.08572,0.00011,6.46721]
[1779002988333,33.14,78092.18,89.9,0.08556,0.00011,6.45821]
[1779002993841,33.14,78092.77,89.9,0.08563,0.00011,6.46206]
[1779002997852,33.14,78092.84,89.9,0.08564,0.00011,6.4625]
[1779002997927,33.14,78092.84,89.9,0.08564,0.00011,6.46247]
[1779003003438,33.14,78099.52,89.9,0.08642,0.00012,6.50716]
[1779003008473,33.14,78098.68,89.9,0.08633,0.00012,6.50234]
[1779003013508,33.14,78097.09,89.9,0.08616,0.00011,6.49269]
[1779003018547,33.14,78096.43,89.9,0.0861,0.00011,6.48922]
[1779003024590,33.15,78098.69,89.9,0.08638,0.00012,6.50504]
[1779003029625,33.15,78098.36,89.9,0.08636,0.00012,6.50369]
[1779003034660,33.15,78098.4,89.9,0.0863,0.00011,6.49843]
[1779003039695,33.15,78099.85,89.9,0.08649,0.00012,6.50878]
[1779003044730,33.16,78105.43,89.9,0.08714,0.00012,6.54616]
[1779003049765,33.16,78108.84,89.9,0.08755,0.00012,6.56908]
[1779003054800,33.16,78105.99,89.9,0.08722,0.00012,6.55057]
[1779003059835,33.16,78106.24,89.9,0.08726,0.00012,6.55261]
[1779003065879,33.16,78106.51,89.9,0.0873,0.00012,6.55481]
[1779003070914,33.16,78113.03,89.9,0.08806,0.00012,6.5981]
[1779003075954,33.16,78116.02,89.9,0.08841,0.00012,6.61789]
[1779003079982,33.16,78123.51,89.9,0.08928,0.00012,6.66724]
[1779003085017,33.16,78127.06,89.9,0.08969,0.00012,6.69021]
[1779003090052,33.16,78129.89,89.9,0.09001,0.00012,6.7082]
[1779003095087,33.15,78132.41,89.9,0.09022,0.00012,6.71758]
[1779003100123,33.15,78133.18,89.9,0.09029,0.00012,6.72166]
[1779003105157,33.15,78138.57,89.9,0.09091,0.00012,6.75637]
[1779003110192,33.14,78138.75,89.9,0.09091,0.00012,6.75623]
[1779003115227,33.14,78142.32,89.9,0.09131,0.00012,6.77876]
[1779003121269,33.14,78143.79,89.9,0.09146,0.00012,6.78682]
[1779003125827,33.13,78147.16,89.9,0.09184,0.00012,6.80821]
[1779003131218,33.13,78153.62,89.9,0.09259,0.00012,6.84974]
[1779003135367,33.12,78162.16,89.9,0.09359,0.00012,6.9052]
[1779003140128,33.12,78162.39,89.9,0.09358,0.00012,6.90489]
[1779003140402,33.12,78162.34,89.9,0.09357,0.00012,6.90409]
[1779003145437,33.11,78161.83,89.9,0.09344,0.00012,6.89723]
[1779003150972,33.1,78161.09,89.9,0.0933,0.00012,6.88956]
[1779003156515,33.09,78164.38,89.9,0.09354,0.00012,6.90056]
[1779003161831,33.08,78165.07,89.9,0.09358,0.00012,6.90253]
[1779003164572,33.07,78172.79,89.9,0.09448,0.00012,6.95201]
[1779003169608,33.04,78172.74,89.9,0.09428,0.00012,6.94135]
[1779003174643,33.03,78165.91,89.9,0.09338,0.00012,6.89174]
[1779003179681,33.03,78164.71,89.9,0.09318,0.00012,6.88046]
[1779003184716,33.02,78164.78,89.9,0.09313,0.00012,6.87781]
[1779003189751,33.01,78159.12,89.9,0.09238,0.00012,6.83657]
[1779003195793,33.0,78160.9,89.9,0.09254,0.00012,6.84521]
[1779003197854,33.0,78161.03,89.9,0.09254,0.00012,6.84551]
[1779003197860,33.0,78161.03,89.9,0.09254,0.00012,6.84551]
[1779003197877,33.0,78161.01,89.9,0.09253,0.00012,6.8448]
[1779003201062,32.99,78160.79,89.9,0.09249,0.00012,6.84262]
[1779003206873,32.99,78161.13,89.9,0.09249,0.00012,6.84247]
[1779003208163,32.99,78161.13,89.9,0.09249,0.00012,6.84247]
[1779003208264,32.99,78159.94,89.9,0.09233,0.00012,6.83376]
[1779003213922,32.98,78162.07,89.9,0.09246,0.00012,6.83889]
[1779003218957,32.97,78165.76,89.9,0.09286,0.00012,6.86097]
[1779003223992,32.96,78165.74,89.9,0.0928,0.00012,6.85794]
[1779003229027,32.96,78167.8,89.9,0.093,0.00012,6.869]
[1779003234062,32.95,78166.27,89.9,0.09276,0.00012,6.85576]
[1779003236094,32.95,78166.46,89.9,0.09278,0.00012,6.85648]
[1779003236112,32.94,78166.99,89.9,0.09283,0.00012,6.8595]
[1779003237531,32.94,78167.06,89.9,0.09283,0.00012,6.85941]
[1779003237939,32.94,78167.06,89.9,0.09283,0.00012,6.85941]
[1779003238090,32.94,78168.27,89.9,0.09297,0.00012,6.86724]
[1779003242745,32.94,78168.42,89.9,0.09299,0.00012,6.86858]
[1779003243125,32.94,78168.33,89.9,0.09299,0.00012,6.86805]
[1779003243786,32.94,78168.33,89.9,0.09299,0.00012,6.86805]
[1779003249076,32.94,78169.13,89.9,0.09305,0.00012,6.87163]
[1779003254202,32.93,78169.56,89.9,0.09305,0.00012,6.87196]
[1779003259526,32.93,78169.94,89.9,0.09307,0.00012,6.87307]
[1779003269308,32.92,78170.22,89.9,0.09304,0.00012,6.87098]
[1779003274486,32.91,78171.63,89.9,0.09311,0.00012,6.87264]
[1779003281948,32.9,78172.95,89.9,0.09322,0.00012,6.87869]
[1779003289448,32.9,78172.87,89.9,0.09315,0.00012,6.87532]
[1779003294484,32.89,78173.92,89.9,0.09325,0.00012,6.88072]
[1779003299518,32.89,78175.25,89.9,0.09338,0.00012,6.88795]
[1779003304553,32.88,78175.02,89.9,0.09332,0.00012,6.88463]
[1779003309590,32.88,78174.66,89.9,0.09324,0.00012,6.88045]
[1779003311606,32.88,78165.08,89.9,0.09206,0.00012,6.81494]
[1779003313327,32.88,78165.08,89.9,0.09206,0.00012,6.81494]
[1779003313344,32.88,78165.02,89.9,0.09205,0.00012,6.81405]
[1779003319512,32.87,78165.32,89.9,0.09205,0.00012,6.81425]
[1779003319519,32.87,78165.32,89.9,0.09205,0.00012,6.81425]
[1779003319660,32.87,78164.84,89.9,0.09197,0.00012,6.81009]
[1779003324695,32.86,78164.9,89.9,0.09196,0.00012,6.80927]
[1779003329730,32.86,78164.85,89.9,0.09193,0.00012,6.80769]
[1779003334765,32.86,78165.38,89.9,0.0919,0.00012,6.80356]
[1779003341193,32.86,78165.44,89.9,0.09189,0.00012,6.80299]
[1779003347008,32.85,78164.2,89.9,0.09171,0.00012,6.79314]
[1779003352891,32.85,78164.96,89.9,0.09177,0.00012,6.79646]
[1779003355812,32.85,78164.96,89.9,0.09177,0.00012,6.79646]
[1779003360976,32.84,78164.74,89.9,0.09171,0.00012,6.79335]
[1779003366992,32.84,78169.98,89.9,0.09232,0.00012,6.82703]
[1779003372027,32.83,78170.26,89.9,0.09233,0.00012,6.82755]
[1779003377062,32.83,78170.98,89.9,0.09239,0.00012,6.83108]
[1779003383104,32.83,78168.44,89.9,0.09205,0.00012,6.81233]
[1779003390153,32.82,78168.27,89.9,0.092,0.00012,6.80949]
[1779003395188,32.82,78171.54,89.9,0.0923,0.00012,6.82392]
[1779003400223,32.81,78171.69,89.9,0.0923,0.00012,6.82366]
[1779003405259,32.81,78172.23,89.9,0.09234,0.00012,6.82606]
[1779003405822,32.81,78172.23,89.9,0.09234,0.00012,6.82606]
[1779003412309,32.8,78172.93,89.9,0.09233,0.00012,6.8257]
[1779003417343,32.79,78174.42,89.9,0.09245,0.00012,6.83235]
[1779003422378,32.78,78175.65,89.9,0.09254,0.00012,6.83725]
[1779003426711,32.77,78177.14,89.9,0.09268,0.00012,6.84525]
[1779003426812,32.77,78176.53,89.9,0.09259,0.00012,6.8404]
[1779003430798,32.76,78176.95,89.9,0.09258,0.00012,6.83946]
[1779003431466,32.76,78178.5,89.9,0.09275,0.00012,6.84931]
[1779003434751,32.75,78182.93,89.9,0.09327,0.00012,6.87801]
[1779003435470,32.75,78172.92,89.9,0.09203,0.00012,6.80923]
[1779003437507,32.75,78163.39,89.9,0.09082,0.00012,6.74215]
[1779003437839,32.75,78163.39,89.9,0.09082,0.00012,6.74215]
[1779003437857,32.75,78163.39,89.9,0.09082,0.00012,6.74215]
[1779003438514,32.74,78163.25,89.9,0.09079,0.00012,6.7404]
[1779003443549,32.73,78162.8,89.9,0.09067,0.00012,6.7334]
[1779003445274,32.73,78162.8,89.9,0.09067,0.00012,6.7334]
[1779003445563,32.73,78162.97,89.9,0.09066,0.00012,6.73297]
[1779003450598,32.72,78164.02,89.9,0.09073,0.00012,6.73721]
[1779003455633,32.71,78165.51,89.9,0.09079,0.00012,6.73797]
[1779003460668,32.71,78164.79,89.9,0.09065,0.00012,6.73028]
[1779003462803,32.7,78162.12,89.9,0.09031,0.00012,6.71114]
[1779003463118,32.7,78162.12,89.9,0.09031,0.00012,6.71114]
[1779003463193,32.7,78162.12,89.9,0.09031,0.00012,6.71114]
[1779003463689,32.7,78148.67,89.9,0.08867,0.00012,6.61966]
[1779003464696,32.7,78134.34,89.9,0.08696,0.00012,6.52301]
[1779003469288,32.69,78128.72,89.9,0.08626,0.00012,6.48305]
[1779003474136,32.68,78129.16,89.9,0.08626,0.00012,6.48292]
[1779003474138,32.68,78129.16,89.9,0.08626,0.00012,6.48292]
[1779003479804,32.67,78127.97,89.9,0.08606,0.00012,6.47141]
[1779003484840,32.67,78126.34,89.9,0.08581,0.00012,6.45771]
[1779003485786,32.67,78126.34,89.9,0.08581,0.00012,6.45771]
[1779003486207,32.66,78126.28,89.9,0.0858,0.00012,6.45675]
[1779003491888,32.66,78126.32,89.9,0.08579,0.00012,6.45625]
[1779003495818,32.66,78125.84,89.9,0.08573,0.00012,6.45269]
[1779003497857,32.66,78121.12,89.9,0.08517,0.00012,6.4212]
[1779003497858,32.66,78121.12,89.9,0.08517,0.00012,6.4212]
[1779003497899,32.66,78121.12,89.9,0.08517,0.00012,6.4212]
[1779003503212,32.66,78111.97,89.9,0.08411,0.00011,6.36023]
[1779003505987,32.66,78100.45,89.9,0.0828,0.00011,6.2844]
[1779003508788,32.66,78100.15,89.9,0.08276,0.00011,6.28248]
[1779003508792,32.66,78100.15,89.9,0.08276,0.00011,6.28248]
[1779003514043,32.66,78099.94,89.9,0.08268,0.00011,6.27568]
[1779003515640,32.66,78099.94,89.9,0.08268,0.00011,6.27568]
[1779003515979,32.66,78099.94,89.9,0.08269,0.00011,6.276]
[1779003518968,32.66,78092.36,89.9,0.08184,0.00011,6.22683]
[1779003523809,32.67,78089.79,89.9,0.08156,0.00011,6.21076]
[1779003532172,32.67,78085.51,89.9,0.08112,0.00011,6.185]
[1779003534885,32.67,78085.26,89.9,0.0811,0.00011,6.18362]
[1779003536055,32.67,78084.43,89.9,0.08101,0.00011,6.17872]
[1779003541043,32.68,78084.32,89.9,0.08102,0.00011,6.17903]
[1779003546550,32.68,78081.62,89.9,0.08074,0.00011,6.16279]
[1779003552316,32.68,78088.65,89.9,0.08156,0.00011,6.2103]
[1779003557351,32.69,78095.37,89.9,0.08233,0.00011,6.25511]
[1779003562386,32.69,78096.9,89.9,0.08251,0.00011,6.26582]
[1779003567421,32.69,78103.33,89.9,0.08325,0.00011,6.30855]
[1779003573599,32.69,78103.6,89.9,0.08321,0.00011,6.30419]
[1779003573602,32.69,78103.6,89.9,0.08321,0.00011,6.30419]
[1779003573613,32.69,78103.6,89.9,0.08321,0.00011,6.30419]
[1779003579508,32.69,78106.26,89.9,0.08353,0.00011,6.32235]
[1779003585550,32.69,78105.82,89.9,0.08349,0.00011,6.31988]
[1779003588435,32.69,78105.7,89.9,0.08347,0.00011,6.31922]
[1779003593606,32.7,78108.32,89.9,0.08378,0.00011,6.33682]
[1779003597830,32.7,78110.85,89.9,0.08407,0.00011,6.35354]
[1779003597854,32.7,78110.79,89.9,0.08406,0.00011,6.35316]
[1779003601694,32.7,78112.01,89.9,0.08423,0.00011,6.36272]
[1779003607578,32.71,78118.65,89.9,0.08504,0.00012,6.40915]
[1779003613747,32.71,78119.57,89.9,0.0852,0.00012,6.41804]
[1779003618782,32.72,78119.68,89.9,0.08525,0.00012,6.42069]
[1779003623818,32.72,78119.54,89.9,0.08526,0.00012,6.42167]
[1779003628853,32.73,78118.98,89.9,0.08523,0.00012,6.41989]
[1779003633888,32.73,78119.43,89.9,0.08525,0.00012,6.41845]
[1779003638923,32.74,78120.17,89.9,0.08537,0.00012,6.42532]
[1779003645489,32.74,78120.17,89.9,0.08539,0.00012,6.42688]
[1779003650000,32.75,78128.85,89.9,0.08645,0.00012,6.48704]
[1779003655035,32.76,78129.13,89.9,0.08651,0.00012,6.49044]
[1779003660070,32.76,78129.13,89.9,0.08654,0.00012,6.49199]
[1779003665105,32.76,78130.56,89.9,0.08673,0.00012,6.50299]
[1779003669985,32.77,78129.42,89.9,0.08662,0.00012,6.49657]
[1779003670140,32.77,78129.43,89.9,0.08663,0.00012,6.49694]
[1779003675175,32.77,78129.53,89.9,0.08664,0.00012,6.49771]
[1779003680210,32.77,78129.26,89.9,0.08661,0.00012,6.49604]
[1779003686253,32.77,78130.68,89.9,0.08678,0.00012,6.50559]
[1779003690603,32.77,78130.92,89.9,0.08681,0.00012,6.50725]
[1779003690607,32.77,78130.92,89.9,0.08681,0.00012,6.50725]
[1779003690622,32.77,78130.91,89.9,0.08681,0.00012,6.50722]
[1779003696322,32.77,78130.77,89.9,0.08674,0.00012,6.50141]
[1779003701357,32.78,78130.47,89.9,0.08674,0.00012,6.50095]
[1779003704378,32.78,78130.59,89.9,0.08677,0.00012,6.50268]
[1779003706392,32.78,78131.29,89.9,0.08686,0.00012,6.50794]
[1779003711427,32.79,78131.29,89.9,0.08689,0.00012,6.50944]
[1779003716462,32.79,78132.31,89.9,0.08703,0.00012,6.5177]
[1779003720685,32.79,78125.91,89.9,0.0863,0.00012,6.47608]
[1779003720766,32.79,78123.72,89.9,0.08606,0.00012,6.46224]
[1779003727724,32.79,78121.97,89.9,0.08586,0.00012,6.45114]
[1779003727728,32.79,78121.97,89.9,0.08586,0.00012,6.45114]
[1779003727822,32.8,78121.85,89.9,0.08585,0.00012,6.45072]
[1779003733581,32.8,78121.49,89.9,0.08585,0.00012,6.45025]
[1779003738997,32.8,78121.42,89.9,0.08585,0.00012,6.45053]
[1779003745665,32.81,78121.42,89.9,0.08592,0.00012,6.45421]
[1779003755737,32.82,78121.42,89.9,0.08591,0.00012,6.45166]
[1779003760771,32.83,78122.4,89.9,0.08605,0.00012,6.45983]
[1779003766812,32.83,78122.45,89.9,0.0861,0.00012,6.46216]
[1779003768261,32.83,78122.52,89.9,0.08611,0.00012,6.46295]
[1779003774868,32.84,78124.27,89.9,0.08635,0.00012,6.47679]
[1779003779903,32.84,78124.83,89.9,0.08645,0.00012,6.48201]
[1779003784939,32.85,78125.86,89.9,0.08659,0.00012,6.4903]
[1779003789974,32.85,78125.7,89.9,0.0866,0.00012,6.49069]
[1779003795009,32.86,78125.22,89.9,0.08657,0.00012,6.48895]
[1779003800044,32.86,78125.84,89.9,0.08667,0.00012,6.49452]
[1779003805079,32.86,78124.82,89.9,0.08657,0.00012,6.48923]
[1779003810114,32.87,78125.2,89.9,0.08665,0.00012,6.49321]
[1779003815150,32.87,78125.23,89.9,0.0866,0.00012,6.48845]
[1779003820185,32.88,78125.22,89.9,0.08662,0.00012,6.48984]
[1779003825220,32.88,78125.32,89.9,0.08666,0.00012,6.49194]
[1779003830255,32.88,78126.63,89.9,0.08684,0.00012,6.50201]
[1779003836062,32.89,78126.64,89.9,0.08686,0.00012,6.50313]
[1779003847374,32.89,78126.44,89.9,0.0869,0.00012,6.50515]
[1779003852409,32.92,78126.59,89.9,0.08705,0.00012,6.51394]
[1779003858057,32.92,78126.52,89.9,0.08706,0.00012,6.51442]
[1779003863486,32.92,78126.03,89.9,0.08703,0.00012,6.51279]
[1779003868521,32.93,78126.46,89.9,0.0871,0.00012,6.51679]
[1779003873556,32.93,78126.27,89.9,0.08703,0.00012,6.51022]
[1779003879598,32.95,78126.73,89.9,0.08721,0.00012,6.52061]
[1779003884633,32.98,78126.81,89.9,0.0874,0.00012,6.53127]
[1779003889668,33.0,78127.28,89.9,0.08762,0.00012,6.5434]
[1779003894703,33.02,78127.53,89.9,0.08779,0.00012,6.55311]
[1779003899738,33.04,78127.63,89.9,0.08794,0.00012,6.56094]
[1779003905202,33.04,78128.7,89.9,0.08807,0.00012,6.56844]
[1779003914844,33.05,78128.74,89.9,0.0881,0.00012,6.57032]
[1779003919878,33.05,78128.57,89.9,0.08809,0.00012,6.56982]
[1779003924913,33.05,78128.68,89.9,0.08812,0.00012,6.57116]
[1779003929948,33.05,78128.69,89.9,0.08813,0.00012,6.57184]
[1779003934983,33.05,78128.71,89.9,0.08807,0.00012,6.56616]
[1779003940019,33.06,78128.63,89.9,0.08807,0.00012,6.56628]
[1779003945054,33.06,78128.71,89.9,0.08809,0.00012,6.56745]
[1779003950091,33.06,78128.24,89.9,0.08805,0.00012,6.56499]
[1779003955126,33.06,78129.15,89.9,0.08817,0.00012,6.57167]
[1779003958357,33.06,78133.15,89.9,0.08864,0.00012,6.5985]
[1779003958405,33.06,78133.15,89.9,0.08864,0.00012,6.5985]
[1779003959219,33.06,78133.15,89.9,0.08864,0.00012,6.5985]
[1779003965196,33.06,78138.8,89.9,0.08933,0.00012,6.63691]
[1779003965742,33.06,78138.8,89.9,0.08933,0.00012,6.63691]
[1779003966203,33.06,78138.91,89.9,0.08934,0.00012,6.63768]
[1779003966424,33.06,78138.91,89.9,0.08934,0.00012,6.63768]
[1779003966517,33.06,78138.91,89.9,0.08934,0.00012,6.63768]
[1779003967752,33.07,78138.98,89.9,0.08936,0.00012,6.63865]
[1779003968217,33.08,78141.46,89.9,0.08974,0.00012,6.66008]
[1779003968751,33.08,78141.46,89.9,0.08974,0.00012,6.66008]
[1779003969224,33.08,78141.97,89.9,0.08981,0.00012,6.66348]
[1779003971258,33.09,78142.81,89.9,0.08999,0.00012,6.67362]
[1779003972245,33.1,78143.74,89.9,0.09018,0.00012,6.68418]
[1779003973191,33.1,78143.74,89.9,0.09018,0.00012,6.68418]
[1779003973252,33.1,78143.78,89.9,0.09018,0.00012,6.68442]
[1779003978288,33.13,78143.29,89.9,0.0903,0.00012,6.69086]
[1779003983754,33.13,78143.28,89.9,0.09033,0.00012,6.69247]
[1779003989365,33.18,78142.01,89.9,0.09046,0.00012,6.69967]
[1779003994400,33.21,78141.61,89.9,0.09056,0.00012,6.70271]
[1779003999435,33.25,78137.66,89.9,0.09035,0.00012,6.6907]
[1779004007491,33.32,78137.51,89.9,0.09078,0.00012,6.71419]
[1779004012526,33.32,78137.01,89.9,0.09075,0.00012,6.71249]
[1779004014036,33.32,78137.01,89.9,0.09075,0.00012,6.71249]
[1779004014764,33.32,78136.33,89.9,0.09068,0.00012,6.70863]
[1779004015276,33.32,78136.33,89.9,0.09068,0.00012,6.70863]
[1779004014862,33.32,78136.26,89.9,0.09067,0.00012,6.70816]
[1779004015547,33.32,78136.24,89.9,0.09066,0.00012,6.70791]
[1779004016331,33.32,78136.24,89.9,0.09066,0.00012,6.70791]
[1779004016336,33.32,78136.24,89.9,0.09066,0.00012,6.70791]
[1779004016744,33.32,78136.24,89.9,0.09066,0.00012,6.70791]
[1779004021785,33.33,78135.55,89.9,0.09061,0.00012,6.70498]
[1779004027000,33.33,78135.94,89.9,0.09069,0.00012,6.70921]
[1779004034681,33.34,78135.22,89.9,0.09066,0.00012,6.70738]
[1779004039716,33.37,78135.25,89.9,0.09084,0.00012,6.7177]
[1779004044751,33.4,78135.72,89.9,0.09112,0.00012,6.73277]
[1779004051800,33.41,78136.45,89.9,0.09116,0.00012,6.73304]
[1779004057842,33.41,78137.08,89.9,0.09127,0.00012,6.73885]
[1779004062880,33.41,78136.98,89.9,0.09128,0.00012,6.73952]
[1779004068379,33.42,78137.52,89.9,0.09136,0.00012,6.74416]
[1779004073957,33.42,78136.92,89.9,0.09133,0.00012,6.74198]
[1779004079355,33.42,78136.94,89.9,0.09135,0.00012,6.74315]
[1779004079999,33.43,78136.96,89.9,0.09136,0.00012,6.74379]
[1779004080681,33.43,78136.96,89.9,0.09136,0.00012,6.74379]
[1779004081006,33.43,78137.31,89.9,0.0914,0.00012,6.74618]
[1779004083341,33.43,78137.34,89.9,0.09141,0.00012,6.74663]
[1779004084192,33.43,78137.31,89.9,0.09141,0.00012,6.74669]
[1779004084383,33.43,78137.31,89.9,0.09141,0.00012,6.74669]
[1779004084275,33.43,78137.31,89.9,0.09141,0.00012,6.74649]
[1779004085035,33.43,78137.34,89.9,0.09142,0.00012,6.74695]
[1779004090070,33.43,78137.27,89.9,0.09143,0.00012,6.74777]
[1779004095105,33.43,78138.32,89.9,0.09158,0.00012,6.75598]
[1779004100140,33.44,78137.97,89.9,0.09156,0.00012,6.75481]
[1779004105175,33.44,78138.25,89.9,0.09161,0.00012,6.75773]
[1779004110210,33.44,78137.58,89.9,0.09155,0.00012,6.75429]
[1779004115245,33.45,78137.68,89.9,0.0915,0.00012,6.74945]
[1779004118212,33.45,78137.54,89.9,0.09149,0.00012,6.74892]
[1779004118266,33.45,78137.7,89.9,0.09152,0.00012,6.75017]
[1779004120804,33.45,78137.35,89.9,0.09147,0.00012,6.74734]
[1779004121287,33.45,78137.12,89.9,0.09144,0.00012,6.74601]
[1779004126322,33.45,78137.11,89.9,0.09146,0.00012,6.7469]
[1779004131357,33.45,78137.03,89.9,0.09147,0.00012,6.74729]
[1779004136392,33.45,78137.55,89.9,0.09154,0.00012,6.75162]
[1779004142434,33.46,78136.69,89.9,0.09146,0.00012,6.74695]
[1779004147469,33.46,78137.75,89.9,0.0916,0.00012,6.7548]
[1779004152504,33.46,78139.01,89.9,0.09177,0.00012,6.76392]
[1779004159284,33.46,78138.95,89.9,0.09177,0.00012,6.76409]
[1779004159291,33.46,78138.95,89.9,0.09178,0.00012,6.76451]
[1779004165413,33.46,78140.35,89.9,0.09192,0.00012,6.77256]
[1779004173083,33.45,78140.28,89.9,0.09179,0.00012,6.76305]
[1779004178687,33.45,78140.22,89.9,0.09175,0.00012,6.76054]
[1779004183726,33.44,78144.04,89.9,0.09218,0.00012,6.78433]
[1779004188600,33.44,78143.83,89.9,0.09213,0.00012,6.78163]
[1779004188766,33.44,78143.83,89.9,0.09213,0.00012,6.78163]
[1779004192823,33.44,78143.5,89.9,0.09207,0.00012,6.77879]
[1779004196814,33.43,78142.52,89.9,0.09192,0.00012,6.7704]
[1779004200812,33.43,78142.43,89.9,0.09188,0.00012,6.76831]
[1779004205881,33.43,78135.0,89.9,0.09097,0.00012,6.71779]
[1779004208820,33.42,78134.5,89.9,0.0909,0.00012,6.71404]
[1779004210189,33.42,78134.57,89.9,0.09091,0.00012,6.71429]
[1779004210741,33.42,78134.37,89.9,0.09088,0.00012,6.71254]
[1779004210916,33.42,78134.34,89.9,0.09087,0.00012,6.71234]
[1779004211748,33.42,78134.34,89.9,0.09087,0.00012,6.71234]
[1779004212353,33.42,78134.34,89.9,0.09087,0.00012,6.71236]
[1779004212761,33.42,78134.34,89.9,0.09087,0.00012,6.71236]
[1779004215952,33.42,78134.27,89.9,0.09088,0.00012,6.7126]
[1779004216986,33.42,78134.27,89.9,0.09088,0.00012,6.7126]
[1779004217147,33.43,78134.1,89.9,0.09086,0.00012,6.7117]
[1779004218831,33.43,78132.04,89.9,0.09061,0.00012,6.69786]
[1779004219318,33.43,78132.04,89.9,0.09061,0.00012,6.69786]
[1779004219318,33.43,78132.04,89.9,0.09061,0.00012,6.69786]
[1779004219334,33.42,78130.71,89.9,0.09045,0.00012,6.68869]
[1779004225015,33.42,78132.03,89.9,0.09055,0.00012,6.69452]
[1779004230050,33.41,78137.79,89.9,0.09118,0.00012,6.72966]
[1779004230537,33.41,78137.79,89.9,0.09118,0.00012,6.72966]
[1779004238106,33.39,78138.02,89.9,0.09105,0.00012,6.71981]
[1779004243148,33.39,78138.31,89.9,0.09103,0.00012,6.71881]
[1779004248180,33.38,78138.42,89.9,0.09099,0.00012,6.71671]
[1779004254223,33.37,78138.38,89.9,0.09091,0.00012,6.71257]
[1779004261272,33.36,78138.28,89.9,0.09083,0.00012,6.70818]
[1779004263301,33.36,78138.31,89.9,0.09083,0.00012,6.70778]
[1779004263390,33.35,78138.31,89.9,0.09082,0.00012,6.70719]
[1779004265314,33.35,78138.08,89.9,0.09079,0.00012,6.70555]
[1779004265410,33.35,78137.87,89.9,0.09076,0.00012,6.70405]
[1779004266320,33.35,78137.87,89.9,0.09076,0.00012,6.70405]
[1779004266402,33.35,78137.87,89.9,0.09077,0.00012,6.70438]
[1779004268437,33.35,78137.44,89.9,0.09071,0.00012,6.70142]
[1779004268495,33.35,78137.87,89.9,0.09076,0.00012,6.70415]
[1779004268682,33.35,78137.87,89.9,0.09076,0.00012,6.70415]
[1779004269328,33.35,78138.26,89.9,0.09081,0.00012,6.70662]
[1779004273019,33.35,78138.9,89.9,0.09087,0.00012,6.71047]
[1779004273358,33.35,78138.9,89.9,0.09087,0.00012,6.71047]
[1779004273413,33.35,78138.79,89.9,0.09087,0.00012,6.71005]
[1779004279398,33.36,78145.54,89.9,0.0917,0.00012,6.75643]
[1779004285440,33.36,78145.76,89.9,0.09176,0.00012,6.75924]
[1779004292489,33.37,78145.75,89.9,0.09171,0.00012,6.75417]
[1779004297525,33.37,78139.83,89.9,0.09102,0.00012,6.71597]
[1779004302560,33.37,78139.01,89.9,0.09094,0.00012,6.71189]
[1779004307597,33.38,78138.07,89.9,0.09086,0.00012,6.70702]
[1779004312630,33.38,78134.0,89.9,0.0904,0.00012,6.6816]
[1779004317665,33.38,78133.95,89.9,0.09042,0.00012,6.6828]
[1779004323708,33.39,78132.92,89.9,0.09033,0.00012,6.67783]
[1779004328743,33.39,78133.28,89.9,0.0904,0.00012,6.6817]
[1779004336799,33.4,78132.42,89.9,0.09034,0.00012,6.67833]
[1779004342841,33.4,78132.2,89.9,0.09035,0.00012,6.67859]
[1779004347876,33.41,78128.84,89.9,0.08997,0.00012,6.65782]
[1779004352911,33.41,78129.07,89.9,0.08995,0.00012,6.65433]
[1779004357946,33.42,78129.42,89.9,0.09002,0.00012,6.65809]
[1779004362981,33.42,78128.96,89.9,0.08999,0.00012,6.65646]
[1779004368016,33.42,78129.01,89.9,0.09002,0.00012,6.65818]
[1779004373051,33.43,78128.91,89.9,0.09003,0.00012,6.65887]
[1779004378086,33.43,78129.38,89.9,0.09011,0.00012,6.66331]
[1779004383121,33.44,78129.36,89.9,0.09013,0.00012,6.66447]
[1779004388156,33.44,78133.62,89.9,0.09066,0.00012,6.69388]
[1779004389312,33.44,78141.01,89.9,0.09155,0.00012,6.74303]
[1779004395205,33.45,78148.28,89.9,0.09252,0.00012,6.79651]
[1779004400240,33.45,78148.59,89.9,0.09257,0.00012,6.79891]
[1779004405275,33.46,78147.57,89.9,0.09245,0.00012,6.79248]
[1779004410310,33.46,78146.8,89.9,0.09238,0.00012,6.78853]
[1779004415345,33.46,78147.65,89.9,0.09241,0.00012,6.78813]
[1779004418282,33.46,78147.77,89.9,0.09243,0.00012,6.78922]
[1779004418466,33.46,78149.27,89.9,0.09261,0.00012,6.79929]
[1779004420496,33.48,78158.05,89.9,0.09378,0.00012,6.86296]
[1779004425636,33.48,78158.16,89.9,0.09382,0.00012,6.86524]
[1779004429003,33.48,78157.81,89.9,0.0938,0.00012,6.86446]
[1779004429443,33.48,78157.63,89.9,0.09379,0.00012,6.86345]
[1779004434478,33.49,78157.92,89.9,0.09384,0.00012,6.86633]
[1779004442691,33.49,78158.26,89.9,0.09389,0.00012,6.86899]
[1779004449588,33.5,78157.51,89.9,0.09384,0.00012,6.86657]
[1779004454623,33.5,78156.44,89.9,0.09373,0.00012,6.86049]
[1779004459658,33.5,78157.03,89.9,0.09383,0.00012,6.86553]
[1779004466810,33.5,78157.19,89.9,0.09385,0.00012,6.86682]
[1779004472375,33.51,78157.19,89.9,0.09389,0.00012,6.86899]
[1779004472473,33.51,78157.19,89.9,0.09382,0.00012,6.86288]
[1779004478568,33.51,78156.65,89.9,0.09379,0.00012,6.86104]
[1779004489870,33.53,78157.23,89.9,0.09396,0.00012,6.87061]
[1779004495090,33.53,78158.29,89.9,0.09412,0.00012,6.8794]
[1779004501954,33.54,78158.46,89.9,0.09421,0.00012,6.8839]
[1779004507489,33.55,78158.95,89.9,0.0943,0.00012,6.88884]
[1779004507497,33.55,78158.95,89.9,0.09431,0.00012,6.88966]
[1779004513031,33.55,78158.81,89.9,0.09432,0.00012,6.88981]
[1779004518720,33.56,78158.63,89.9,0.09431,0.00012,6.88948]
[1779004524108,33.57,78161.08,89.9,0.0947,0.00012,6.91077]
[1779004529143,33.57,78161.77,89.9,0.0948,0.00012,6.9163]
[1779004534709,33.57,78161.8,89.9,0.09474,0.00012,6.91065]
[1779004535639,33.59,78161.8,89.9,0.09481,0.00012,6.91428]
[1779004535696,33.59,78161.99,89.9,0.09487,0.00012,6.91733]
[1779004538482,33.6,78165.3,89.9,0.09534,0.00012,6.94291]
[1779004538560,33.62,78165.36,89.9,0.09547,0.00012,6.94982]
[1779004543804,33.63,78165.12,89.9,0.0955,0.00012,6.95136]
[1779004546769,33.64,78167.77,89.9,0.09588,0.00012,6.97219]
[1779004547569,33.65,78167.74,89.9,0.09596,0.00012,6.97627]
[1779004548828,33.65,78167.74,89.9,0.09596,0.00012,6.97627]
[1779004549845,33.65,78160.51,89.9,0.09507,0.00012,6.92835]
[1779004552304,33.65,78151.84,89.9,0.09402,0.00012,6.87083]
[1779004557339,33.65,78148.45,89.9,0.09362,0.00012,6.84912]
[1779004561219,33.66,78148.19,89.9,0.09366,0.00012,6.85122]
[1779004561367,33.66,78147.76,89.9,0.09361,0.00012,6.84855]
[1779004563277,33.66,78147.83,89.9,0.09363,0.00012,6.84946]
[1779004563381,33.66,78147.87,89.9,0.09364,0.00012,6.85018]
[1779004568418,33.67,78144.19,89.9,0.09322,0.00012,6.82711]
[1779004569480,33.67,78144.19,89.9,0.09322,0.00012,6.82711]
[1779004569484,33.67,78144.19,89.9,0.09322,0.00012,6.82711]
[1779004569581,33.67,78143.88,89.9,0.0932,0.00012,6.82563]
[1779004575467,33.68,78143.84,89.9,0.09324,0.00012,6.82778]
[1779004580502,33.68,78143.83,89.9,0.09328,0.00012,6.83008]
[1779004585538,33.69,78143.81,89.9,0.09333,0.00012,6.83274]
[1779004590684,33.7,78143.81,89.9,0.09335,0.00012,6.83412]
[1779004596614,33.71,78139.14,89.9,0.09278,0.00012,6.8004]
[1779004598396,33.71,78139.19,89.9,0.0928,0.00012,6.80123]
[1779004598628,33.71,78139.12,89.9,0.09279,0.00012,6.80106]
[1779004603663,33.71,78138.98,89.9,0.0928,0.00012,6.80162]
[1779004608698,33.72,78138.49,89.9,0.09277,0.00012,6.79981]
[1779004613733,33.72,78138.35,89.9,0.09278,0.00012,6.80034]
[1779004621290,33.72,78138.41,89.9,0.0928,0.00012,6.80131]
[1779004626824,33.73,78138.41,89.9,0.09286,0.00012,6.80448]
[1779004631859,33.73,78138.45,89.9,0.09289,0.00012,6.80615]
[1779004637901,33.74,78138.45,89.9,0.09292,0.00012,6.80781]
[1779004642937,33.74,78138.68,89.9,0.09297,0.00012,6.81068]
[1779004648202,33.75,78138.81,89.9,0.09301,0.00012,6.81261]
[1779004658041,33.75,78139.73,89.9,0.09309,0.00012,6.81493]
[1779004664083,33.76,78140.02,89.9,0.09316,0.00012,6.81838]
[1779004669118,33.76,78140.3,89.9,0.09321,0.00012,6.8215]
[1779004674153,33.76,78140.19,89.9,0.09322,0.00012,6.82202]
[1779004679730,33.77,78140.45,89.9,0.09327,0.00012,6.82474]
[1779004679818,33.77,78140.27,89.9,0.09326,0.00012,6.82404]
[1779004680238,33.77,78140.27,89.9,0.09326,0.00012,6.82404]
[1779004682210,33.77,78140.31,89.9,0.09327,0.00012,6.8248]
[1779004687244,33.77,78140.38,89.9,0.09331,0.00012,6.8265]
[1779004692279,33.78,78141.45,89.9,0.09346,0.00012,6.83479]
[1779004697314,33.78,78141.53,89.9,0.09349,0.00012,6.83648]
[1779004702349,33.78,78141.49,89.9,0.0935,0.00012,6.83738]
[1779004707384,33.79,78142.19,89.9,0.09361,0.00012,6.84315]
[1779004712419,33.79,78144.24,89.9,0.0938,0.00012,6.85125]
[1779004718461,33.79,78144.3,89.9,0.09383,0.00012,6.85288]
[1779004723496,33.8,78145.07,89.9,0.09394,0.00012,6.859]
[1779004728531,33.8,78145.02,89.9,0.09396,0.00012,6.85969]
[1779004733566,33.8,78144.8,89.9,0.09395,0.00012,6.85924]
[1779004739608,33.81,78144.59,89.9,0.09395,0.00012,6.85907]
[1779004744865,33.81,78144.18,89.9,0.09392,0.00012,6.85739]
[1779004750694,33.81,78142.91,89.9,0.09379,0.00012,6.85029]
[1779004755731,33.82,78142.96,89.9,0.09382,0.00012,6.85198]
[1779004757577,33.82,78146.02,89.9,0.09419,0.00012,6.87245]
[1779004757891,33.82,78146.02,89.9,0.09419,0.00012,6.87245]
[1779004761523,33.82,78150.26,89.9,0.09472,0.00012,6.90127]
[1779004761773,33.82,78150.33,89.9,0.09474,0.00012,6.90209]
[1779004764827,33.82,78150.42,89.9,0.09476,0.00012,6.90338]
[1779004770836,33.83,78150.91,89.9,0.09487,0.00012,6.90904]
[1779004774456,33.83,78152.47,89.9,0.095,0.00012,6.91384]
[1779004779989,33.84,78152.65,89.9,0.09505,0.00012,6.91673]
[1779004788962,33.85,78153.28,89.9,0.09519,0.00012,6.92429]
[1779004792465,33.85,78153.55,89.9,0.09524,0.00012,6.92709]
[1779004792990,33.85,78153.58,89.9,0.09526,0.00012,6.92799]
[1779004794132,33.85,78153.58,89.9,0.09526,0.00012,6.92799]
[1779004795506,33.85,78153.61,89.9,0.09529,0.00012,6.92958]
[1779004799597,33.86,78153.44,89.9,0.09532,0.00012,6.93122]
[1779004801481,33.86,78153.47,89.9,0.09533,0.00012,6.93171]
[1779004800074,33.86,78153.47,89.9,0.09533,0.00012,6.93171]
[1779004809455,33.86,78153.47,89.9,0.09533,0.00012,6.93171]
[1779004810117,33.86,78165.05,89.9,0.09675,0.00012,7.00875]
[1779004812236,33.86,78165.35,89.9,0.09679,0.00012,7.01075]
[1779004815728,33.86,78169.39,89.9,0.09729,0.00012,7.03771]
[1779004816540,33.86,78168.81,89.9,0.09722,0.00012,7.03383]
[1779004817667,33.86,78168.68,89.9,0.0972,0.00012,7.03297]
[1779004817712,33.86,78168.99,89.9,0.09724,0.00012,7.03504]
[1779004822271,33.86,78169.15,89.9,0.09726,0.00012,7.0361]
[1779004822285,33.86,78169.15,89.9,0.09726,0.00012,7.0361]
[1779004824886,33.86,78169.28,89.9,0.09728,0.00012,7.03697]
[1779004827252,33.86,78159.17,89.9,0.09603,0.00012,6.96959]
[1779004831384,33.86,78159.11,89.9,0.09602,0.00012,6.96919]
[1779004833588,33.86,78159.04,89.9,0.09593,0.00012,6.96213]
[1779004838331,33.86,78151.8,89.9,0.09505,0.00012,6.91405]
[1779004843366,33.86,78148.63,89.9,0.09465,0.00012,6.8925]
[1779004847964,33.86,78147.37,89.9,0.09447,0.00012,6.8826]
[1779004848062,33.85,78147.38,89.9,0.09445,0.00012,6.88166]
[1779004852397,33.85,78145.56,89.9,0.09418,0.00012,6.86702]
[1779004857464,33.83,78138.12,89.9,0.09318,0.00012,6.81254]
[1779004862689,33.83,78131.06,89.9,0.09229,0.00012,6.76368]
[1779004866837,33.81,78130.35,89.9,0.09214,0.00012,6.75521]
[1779004870557,33.81,78123.06,89.9,0.09124,0.00012,6.70564]
[1779004875592,33.81,78122.31,89.9,0.09113,0.00012,6.69971]
[1779004881634,33.8,78123.01,89.9,0.09119,0.00012,6.70306]
[1779004886579,33.8,78120.56,89.9,0.09088,0.00012,6.6861]
[1779004894725,33.8,78121.29,89.9,0.09085,0.00012,6.6823]
[1779004900203,33.79,78121.19,89.9,0.09082,0.00012,6.68066]
[1779004903250,33.79,78121.19,89.9,0.09081,0.00012,6.68015]
[1779004903351,33.79,78121.19,89.9,0.0908,0.00012,6.67939]
[1779004912657,33.79,78121.71,89.9,0.09084,0.00012,6.68171]
[1779004912856,33.79,78121.71,89.9,0.09084,0.00012,6.68171]
[1779004913173,33.78,78122.88,89.9,0.09095,0.00012,6.68764]
[1779004914590,33.78,78123.92,89.9,0.09107,0.00012,6.69445]
[1779004915081,33.78,78123.92,89.9,0.09107,0.00012,6.69445]
[1779004915182,33.78,78124.03,89.9,0.09107,0.00012,6.69458]
[1779004915583,33.78,78124.03,89.9,0.09107,0.00012,6.69458]
[1779004918791,33.78,78124.17,89.9,0.09108,0.00012,6.69485]
[1779004918893,33.78,78126.59,89.9,0.09136,0.00012,6.71039]
[1779004923928,33.77,78128.42,89.9,0.09155,0.00012,6.72087]
[1779004928963,33.77,78129.51,89.9,0.09165,0.00012,6.72646]
[1779004935008,33.76,78129.1,89.9,0.09157,0.00012,6.72187]
[1779004936952,33.76,78129.2,89.9,0.09157,0.00012,6.72221]
[1779004942079,33.76,78132.96,89.9,0.09203,0.00012,6.74709]
[1779004948099,33.76,78134.26,89.9,0.09219,0.00012,6.75623]
[1779004948297,33.76,78134.26,89.9,0.09219,0.00012,6.75623]
[1779004954760,33.76,78134.39,89.9,0.0921,0.00012,6.74915]
[1779004964211,33.76,78134.51,89.9,0.09212,0.00012,6.7501]
[1779004966885,33.76,78134.55,89.9,0.09213,0.00012,6.75045]
[1779004966987,33.76,78134.55,89.9,0.09213,0.00012,6.75053]
[1779004968730,33.76,78134.55,89.9,0.09213,0.00012,6.75053]
[1779004976297,33.77,78134.55,89.9,0.09217,0.00012,6.75275]
[1779004979769,33.77,78134.51,89.9,0.09217,0.00012,6.75277]
[1779004985360,33.77,78136.6,89.9,0.09246,0.00012,6.7687]
[1779004990395,33.78,78136.33,89.9,0.09244,0.00012,6.76753]
[1779004996543,33.78,78136.3,89.9,0.09245,0.00012,6.76781]
[1779005009528,33.78,78136.58,89.9,0.09251,0.00012,6.77145]
[1779005014563,33.78,78137.33,89.9,0.09254,0.00012,6.77043]
[1779005019598,33.79,78138.12,89.9,0.09264,0.00012,6.7762]
[1779005024633,33.79,78138.16,89.9,0.09266,0.00012,6.77702]
[1779005025671,33.79,78138.16,89.9,0.09266,0.00012,6.77702]
[1779005025772,33.79,78138.16,89.9,0.09266,0.00012,6.77713]
[1779005031086,33.78,78137.6,89.9,0.09257,0.00012,6.77211]
[1779005034459,33.78,78136.54,89.9,0.09242,0.00012,6.76387]
[1779005035186,33.78,78135.82,89.9,0.09232,0.00012,6.75883]
[1779005039141,33.78,78136.0,89.9,0.09235,0.00012,6.76046]
[1779005039171,33.78,78136.0,89.9,0.09238,0.00012,6.7619]
[1779005042675,33.79,78135.71,89.9,0.09237,0.00012,6.7614]
[1779005043201,33.79,78135.71,89.9,0.09237,0.00012,6.7614]
[1779005043302,33.76,78135.8,89.9,0.09217,0.00012,6.75035]
[1779005044573,33.76,78135.95,89.9,0.09219,0.00012,6.75134]
[1779005049458,33.67,78136.13,89.9,0.09165,0.00012,6.72243]
[1779005049811,33.65,78136.17,89.9,0.09154,0.00012,6.71649]
[1779005051823,33.61,78128.25,89.9,0.09029,0.00012,6.64774]
[1779005056858,33.51,78128.41,89.9,0.08966,0.00012,6.61293]
[1779005060583,33.5,78127.11,89.9,0.08947,0.00012,6.60233]
[1779005062537,33.5,78126.7,89.9,0.08939,0.00012,6.5983]
[1779005062900,33.5,78126.63,89.9,0.08937,0.00012,6.59718]
[1779005068838,33.5,78126.47,89.9,0.08935,0.00012,6.59576]
[1779005074902,33.49,78126.42,89.9,0.08926,0.00012,6.58841]
[1779005083040,33.49,78126.42,89.9,0.08924,0.00012,6.58768]
[1779005088077,33.49,78126.48,89.9,0.08925,0.00012,6.58775]
[1779005094119,33.49,78125.88,89.9,0.08917,0.00012,6.58347]
[1779005099154,33.49,78125.38,89.9,0.0891,0.00012,6.57995]
[1779005102713,33.49,78125.01,89.9,0.08906,0.00012,6.57739]
[1779005103182,33.49,78124.99,89.9,0.08906,0.00012,6.57722]
[1779005105784,33.49,78125.02,89.9,0.08903,0.00012,6.57588]
[1779005106315,33.49,78125.02,89.9,0.08903,0.00012,6.57588]
[1779005106416,33.48,78125.06,89.9,0.08901,0.00012,6.57494]
[1779005109068,33.46,78125.0,89.9,0.08886,0.00012,6.56636]
[1779005109224,33.44,78125.3,89.9,0.08875,0.00012,6.56029]
[1779005109645,33.44,78125.3,89.9,0.08875,0.00012,6.56029]
[1779005109698,33.44,78125.3,89.9,0.08875,0.00012,6.56029]
[1779005110914,33.44,78125.41,89.9,0.08876,0.00012,6.56109]
[1779005116578,33.44,78125.38,89.9,0.08876,0.00012,6.56126]
[1779005117281,33.44,78125.45,89.9,0.08878,0.00012,6.56186]
[1779005120187,33.44,78125.52,89.9,0.08878,0.00012,6.5619]
[1779005120957,33.43,78125.52,89.9,0.08876,0.00012,6.56107]
[1779005121115,33.43,78125.52,89.9,0.08876,0.00012,6.56107]
[1779005123135,33.43,78125.52,89.9,0.08875,0.00012,6.56065]
[1779005123323,33.43,78125.48,89.9,0.08874,0.00012,6.55963]
[1779005128361,33.43,78124.6,89.9,0.08864,0.00012,6.55421]
[1779005135410,33.43,78124.57,89.9,0.08857,0.00012,6.54813]
[1779005139325,33.44,78124.56,89.9,0.08857,0.00012,6.54833]
[1779005144473,33.44,78124.47,89.9,0.08857,0.00012,6.54829]
[1779005147448,33.44,78124.47,89.9,0.08857,0.00012,6.54829]
[1779005155577,33.44,78124.5,89.9,0.08858,0.00012,6.54876]
[1779005160581,33.44,78123.44,89.9,0.08848,0.00012,6.54297]
[1779005166627,33.44,78125.41,89.9,0.08872,0.00012,6.5564]
[1779005168022,33.44,78125.41,89.9,0.08872,0.00012,6.5564]
[1779005168149,33.44,78125.41,89.9,0.08872,0.00012,6.55647]
[1779005171419,33.44,78125.41,89.9,0.0887,0.00012,6.55564]
[1779005171498,33.44,78125.42,89.9,0.0887,0.00012,6.55529]
[1779005172457,33.44,78125.27,89.9,0.08867,0.00012,6.55397]
[1779005176869,33.44,78125.59,89.9,0.08872,0.00012,6.55631]
[1779005181872,33.44,78125.91,89.9,0.08876,0.00012,6.55881]
[1779005183908,33.44,78125.91,89.9,0.08876,0.00012,6.55896]
[1779005183953,33.44,78125.91,89.9,0.08876,0.00012,6.55896]
[1779005184053,33.44,78126.01,89.9,0.08878,0.00012,6.55969]
[1779005185588,33.44,78125.87,89.9,0.08876,0.00012,6.55873]
[1779005185838,33.44,78125.87,89.9,0.08876,0.00012,6.55873]
[1779005185939,33.44,78126.96,89.9,0.08889,0.00012,6.56584]
[1779005191803,33.44,78128.35,89.9,0.08898,0.00012,6.56889]
[1779005196838,33.44,78131.55,89.9,0.08937,0.00012,6.59022]
[1779005198515,33.44,78131.55,89.9,0.08937,0.00012,6.59022]
[1779005202273,33.44,78141.15,89.9,0.09051,0.00012,6.65348]
[1779005207915,33.44,78139.62,89.9,0.09032,0.00012,6.64288]
[1779005210870,33.44,78134.96,89.9,0.08976,0.00012,6.61208]
[1779005212941,33.44,78135.01,89.9,0.08977,0.00012,6.61241]
[1779005225034,33.45,78134.73,89.9,0.08982,0.00012,6.61526]
[1779005229073,33.46,78134.73,89.9,0.08984,0.00012,6.61629]
[1779005230595,33.46,78134.61,89.9,0.08983,0.00012,6.61618]
[1779005230596,33.46,78134.61,89.9,0.08983,0.00012,6.61618]
[1779005231592,33.46,78134.63,89.9,0.08984,0.00012,6.61665]
[1779005236558,33.46,78134.63,89.9,0.08984,0.00012,6.61632]
[1779005238009,33.45,78134.63,89.9,0.08981,0.00012,6.61466]
[1779005238058,33.45,78134.63,89.9,0.08981,0.00012,6.61466]
[1779005241945,33.45,78134.71,89.9,0.08981,0.00012,6.61505]
[1779005247188,33.45,78130.25,89.9,0.08928,0.00012,6.5856]
[1779005252223,33.45,78128.89,89.9,0.08905,0.00012,6.57019]
[1779005257258,33.45,78129.36,89.9,0.0891,0.00012,6.57338]
[1779005262293,33.45,78129.47,89.9,0.08912,0.00012,6.57418]
[1779005267328,33.45,78129.18,89.9,0.08909,0.00012,6.57234]
[1779005272363,33.45,78129.29,89.9,0.0891,0.00012,6.57316]
[1779005277398,33.45,78129.22,89.9,0.08909,0.00012,6.5728]
[1779005282433,33.45,78129.22,89.9,0.0891,0.00012,6.57288]
[1779005288475,33.45,78128.73,89.9,0.08904,0.00012,6.5698]
[1779005293510,33.46,78129.35,89.9,0.08911,0.00012,6.57396]
[1779005298545,33.46,78129.28,89.9,0.08911,0.00012,6.57358]
[1779005303580,33.46,78129.39,89.9,0.08912,0.00012,6.57439]
[1779005308615,33.46,78129.61,89.9,0.08915,0.00012,6.57591]
[1779005314661,33.46,78129.61,89.9,0.08908,0.00012,6.5695]
[1779005318675,33.46,78129.31,89.9,0.08904,0.00012,6.5676]
[1779005318798,33.46,78129.31,89.9,0.08904,0.00012,6.5676]
[1779005324732,33.46,78134.77,89.9,0.0897,0.00012,6.60432]
[1779005331781,33.46,78135.31,89.9,0.08978,0.00012,6.60851]
[1779005337824,33.46,78133.14,89.9,0.08953,0.00012,6.59489]
[1779005346887,33.46,78133.26,89.9,0.08957,0.00012,6.59674]
[1779005352929,33.47,78133.98,89.9,0.08966,0.00012,6.60217]
[1779005357964,33.47,78134.03,89.9,0.08968,0.00012,6.60305]
[1779005362999,33.47,78133.96,89.9,0.08968,0.00012,6.60315]
[1779005363691,33.47,78133.96,89.9,0.08968,0.00012,6.60315]
[1779005369203,33.47,78134.0,89.9,0.08969,0.00012,6.60375]
[1779005375078,33.47,78137.85,89.9,0.09009,0.00012,6.62343]
[1779005381126,33.47,78142.62,89.9,0.09067,0.00012,6.65538]
[1779005386161,33.48,78142.27,89.9,0.09063,0.00012,6.65324]
[1779005391673,33.48,78142.5,89.9,0.09066,0.00012,6.65479]
[1779005392112,33.48,78142.5,89.9,0.09066,0.00012,6.65479]
[1779005393708,33.48,78142.5,89.9,0.09066,0.00012,6.65493]
[1779005393809,33.48,78142.78,89.9,0.09069,0.00012,6.65683]
[1779005397197,33.48,78142.82,89.9,0.09072,0.00012,6.65802]
[1779005397238,33.48,78142.85,89.9,0.09073,0.00012,6.65868]
[1779005400614,33.48,78142.82,89.9,0.09072,0.00012,6.65851]
[1779005400715,33.48,78142.82,89.9,0.09073,0.00012,6.65852]
[1779005402110,33.48,78142.85,89.9,0.09073,0.00012,6.65872]
[1779005402273,33.48,78140.87,89.9,0.0905,0.00012,6.6461]
[1779005404287,33.48,78132.22,89.9,0.08947,0.00012,6.58924]
[1779005410598,33.48,78131.22,89.9,0.08936,0.00012,6.58312]
[1779005411276,33.48,78130.63,89.9,0.0893,0.00012,6.57962]
[1779005419393,33.49,78130.7,89.9,0.08933,0.00012,6.58112]
[1779005423280,33.49,78130.7,89.9,0.08933,0.00012,6.58112]
[1779005436516,33.5,78131.12,89.9,0.0894,0.00012,6.58283]
[1779005443565,33.51,78131.21,89.9,0.08946,0.00012,6.58611]
[1779005453635,33.52,78130.44,89.9,0.08944,0.00012,6.58496]
[1779005461692,33.53,78130.69,89.9,0.08953,0.00012,6.58996]
[1779005467733,33.54,78130.7,89.9,0.08957,0.00012,6.59216]
[1779005476797,33.54,78135.03,89.9,0.09014,0.00012,6.62379]
[1779005481836,33.55,78137.77,89.9,0.0905,0.00012,6.64327]
[1779005486873,33.55,78138.83,89.9,0.09065,0.00012,6.65163]
[1779005492119,33.56,78138.57,89.9,0.09056,0.00012,6.64449]
[1779005497950,33.56,78138.81,89.9,0.09063,0.00012,6.64808]
[1779005503405,33.56,78138.94,89.9,0.09066,0.00012,6.6501]
[1779005509027,33.57,78139.25,89.9,0.09074,0.00012,6.65418]
[1779005514062,33.57,78138.64,89.9,0.09069,0.00012,6.6516]
[1779005519097,33.58,78139.28,89.9,0.09079,0.00012,6.65727]
[1779005526146,33.58,78139.5,89.9,0.09086,0.00012,6.66074]
[1779005531183,33.59,78139.46,89.9,0.09088,0.00012,6.66191]
[1779005536218,33.59,78139.44,89.9,0.0909,0.00012,6.66321]
[1779005541253,33.6,78139.45,89.9,0.09093,0.00012,6.66467]
[1779005546286,33.6,78139.45,89.9,0.09094,0.00012,6.66548]
[1779005552330,33.6,78138.34,89.9,0.09077,0.00012,6.65376]
[1779005557365,33.61,78138.71,89.9,0.09084,0.00012,6.65756]
[1779005562400,33.61,78138.64,89.9,0.09086,0.00012,6.65842]
[1779005567435,33.61,78134.37,89.9,0.09037,0.00012,6.63171]
[1779005572312,33.62,78134.39,89.9,0.0904,0.00012,6.633]
[1779005574673,33.62,78134.12,89.9,0.09038,0.00012,6.63179]
[1779005574769,33.62,78134.12,89.9,0.09039,0.00012,6.63236]
[1779005579108,33.62,78134.09,89.9,0.09038,0.00012,6.63216]
[1779005579174,33.62,78134.09,89.9,0.09037,0.00012,6.63138]
[1779005585561,33.62,78134.09,89.9,0.0904,0.00012,6.63311]
[1779005585918,33.62,78134.09,89.9,0.0904,0.00012,6.63311]
[1779005591603,33.63,78135.25,89.9,0.09057,0.00012,6.64236]
[1779005596638,33.63,78137.08,89.9,0.09081,0.00012,6.65568]
[1779005601673,33.64,78137.06,89.9,0.09083,0.00012,6.65672]
[1779005606708,33.64,78137.02,89.9,0.09085,0.00012,6.65761]
[1779005611743,33.64,78137.76,89.9,0.09088,0.00012,6.65705]
[1779005614134,33.64,78137.61,89.9,0.09087,0.00012,6.65651]
[1779005614764,33.64,78137.79,89.9,0.09089,0.00012,6.65792]
[1779005619827,33.7,78137.65,89.9,0.09125,0.00012,6.67715]
[1779005625841,33.73,78137.58,89.9,0.09143,0.00012,6.68721]
[1779005630876,33.74,78137.08,89.9,0.09143,0.00012,6.68695]
[1779005636920,33.75,78137.22,89.9,0.09151,0.00012,6.69148]
[1779005642962,33.8,78137.35,89.9,0.09188,0.00012,6.71132]
[1779005648124,33.86,78138.73,89.9,0.09244,0.00012,6.74173]
[1779005653917,33.93,78138.05,89.9,0.0928,0.00012,6.76106]
[1779005655048,33.93,78122.21,89.9,0.09093,0.00012,6.65882]
[1779005656690,33.93,78122.21,89.9,0.09093,0.00012,6.65882]
[1779005656791,33.93,78122.91,89.9,0.09103,0.00012,6.664]
[1779005662386,33.94,78124.52,89.9,0.09123,0.00012,6.67522]
[1779005664686,33.94,78124.47,89.9,0.09123,0.00012,6.67518]
[1779005667653,33.94,78122.96,89.9,0.09106,0.00012,6.66578]
[1779005667754,33.94,78123.47,89.9,0.09112,0.00012,6.66926]
[1779005668047,33.94,78123.47,89.9,0.09112,0.00012,6.66926]
[1779005668868,33.94,78123.58,89.9,0.09115,0.00012,6.67057]
[1779005669419,33.94,78123.58,89.9,0.09115,0.00012,6.67057]
[1779005675189,33.94,78122.32,89.9,0.0909,0.00012,6.65468]
[1779005681231,33.93,78122.02,89.9,0.09084,0.00012,6.65151]
[1779005686266,33.93,78121.96,89.9,0.09082,0.00012,6.65009]
[1779005689469,33.93,78122.01,89.9,0.09082,0.00012,6.65001]
[1779005695329,33.93,78122.15,89.9,0.09081,0.00012,6.6495]
[1779005700364,33.92,78121.91,89.9,0.09076,0.00012,6.64693]
[1779005704930,33.92,78121.46,89.9,0.09069,0.00012,6.6434]
[1779005706271,33.92,78121.46,89.9,0.09069,0.00012,6.64302]
[1779005711441,33.92,78117.43,89.9,0.09019,0.00012,6.61574]
[1779005718491,33.91,78117.4,89.9,0.09017,0.00012,6.61447]
[1779005723527,33.91,78121.89,89.9,0.09068,0.00012,6.64282]
[1779005728562,33.91,78121.48,89.9,0.09062,0.00012,6.6392]
[1779005734604,33.91,78121.69,89.9,0.09054,0.00012,6.63291]
[1779005741653,33.9,78121.01,89.9,0.09044,0.00012,6.62724]
[1779005746688,33.9,78120.41,89.9,0.09035,0.00012,6.62249]
[1779005751723,33.9,78118.97,89.9,0.09017,0.00012,6.61233]
[1779005756886,33.9,78118.97,89.9,0.09016,0.00012,6.61173]
[1779005762801,33.89,78118.65,89.9,0.0901,0.00012,6.6086]
[1779005767836,33.89,78118.53,89.9,0.09007,0.00012,6.60708]
[1779005772871,33.89,78118.67,89.9,0.09008,0.00012,6.6073]
[1779005778913,33.89,78118.65,89.9,0.09006,0.00012,6.60644]
[1779005783948,33.89,78118.99,89.9,0.09009,0.00012,6.60811]
[1779005788986,33.88,78122.9,89.9,0.09055,0.00012,6.6331]
[1779005792066,33.88,78123.17,89.9,0.09049,0.00012,6.62792]
[1779005798052,33.88,78124.38,89.9,0.09062,0.00012,6.63494]
[1779005799113,33.88,78124.38,89.9,0.09062,0.00012,6.63494]
[1779005804236,33.88,78123.65,89.9,0.09052,0.00012,6.62946]
[1779005810139,33.88,78123.42,89.9,0.09048,0.00012,6.62725]
[1779005817188,33.87,78123.37,89.9,0.09046,0.00012,6.62605]
[1779005822224,33.87,78123.34,89.9,0.09044,0.00012,6.62521]
[1779005823680,33.87,78123.34,89.9,0.09044,0.00012,6.62521]
[1779005827850,33.87,78123.3,89.9,0.09043,0.00012,6.62443]
[1779005827911,33.87,78123.3,89.9,0.09043,0.00012,6.6243]
[1779005830830,33.87,78123.51,89.9,0.09044,0.00012,6.62506]
[1779005830844,33.87,78123.51,89.9,0.09042,0.00012,6.62384]
[1779005838058,33.86,78123.4,89.9,0.09039,0.00012,6.62251]
[1779005843371,33.86,78123.38,89.9,0.09037,0.00012,6.62138]
[1779005849413,33.86,78123.33,89.9,0.09035,0.00012,6.62028]
[1779005854448,33.86,78123.24,89.9,0.09025,0.00012,6.61251]
[1779005859483,33.86,78123.23,89.9,0.09024,0.00012,6.61184]
[1779005866833,33.86,78123.23,89.9,0.09024,0.00012,6.61184]
[1779005870294,33.85,78123.23,89.9,0.09022,0.00012,6.61063]
[1779005875595,33.85,78123.22,89.9,0.0902,0.00012,6.60983]
[1779005881637,33.85,78123.34,89.9,0.0902,0.00012,6.60987]
[1779005882576,33.85,78123.34,89.9,0.0902,0.00012,6.60987]
[1779005886575,33.85,78123.1,89.9,0.09017,0.00012,6.60782]
[1779005886586,33.85,78123.1,89.9,0.09017,0.00012,6.60782]
[1779005891872,33.85,78123.09,89.9,0.09016,0.00012,6.60739]
[1779005893238,33.84,78123.09,89.9,0.09015,0.00012,6.60691]
[1779005897321,33.84,78117.46,89.9,0.08948,0.00012,6.5698]
[1779005897828,33.84,78117.46,89.9,0.08948,0.00012,6.5698]
[1779005903945,33.84,78116.45,89.9,0.08935,0.00012,6.56288]
[1779005905611,33.84,78116.49,89.9,0.08936,0.00012,6.56303]
[1779005910840,33.84,78116.89,89.9,0.0894,0.00012,6.56534]
[1779005917643,33.84,78115.3,89.9,0.08913,0.00012,6.54839]
[1779005917884,33.84,78115.3,89.9,0.08913,0.00012,6.54839]
[1779005918669,33.84,78109.43,89.9,0.08844,0.00012,6.51029]
[1779005918783,33.84,78109.43,89.9,0.08844,0.00012,6.51029]
[1779005918896,33.84,78100.83,89.9,0.08745,0.00012,6.45473]
[1779005922511,33.84,78098.84,89.9,0.0872,0.00012,6.4411]
[1779005922515,33.84,78098.84,91.9,0.0872,0.00012,6.4411]
[1779005923076,33.84,78098.84,91.9,0.0872,0.00012,6.4411]
[1779005923083,33.84,78098.26,91.9,0.08713,0.00012,6.43711]
[1779005924217,33.84,78098.26,91.9,0.08713,0.00012,6.43711]
[1779005924221,33.84,78098.26,91.9,0.08713,0.00012,6.43711]
[1779005924318,33.84,78098.26,91.9,0.08714,0.00012,6.43735]
[1779005926737,33.84,78098.14,91.9,0.08712,0.00012,6.43675]
[1779005927053,33.84,78098.14,92.0,0.08712,0.00012,6.43675]
[1779005927070,33.84,78097.81,92.0,0.08709,0.00012,6.43479]
[1779005930165,33.84,78098.08,92.0,0.08714,0.00012,6.43733]
[1779005930178,33.84,78098.08,92.0,0.08714,0.00012,6.43733]
[1779005930952,33.84,78098.07,92.0,0.08715,0.00012,6.43789]
[1779005930960,33.84,78098.07,92.0,0.08715,0.00012,6.43789]
[1779005930964,33.84,78098.07,92.0,0.08715,0.00012,6.43789]
[1779005930968,33.84,78098.07,92.0,0.08715,0.00012,6.43789]
[1779005930980,33.85,78098.05,92.0,0.08715,0.00012,6.43838]
[1779005936015,33.86,78097.4,92.0,0.08717,0.00012,6.4393]
[1779005940390,33.97,78092.97,92.0,0.08739,0.00012,6.45102]
[1779005941038,33.97,78092.97,92.0,0.08739,0.00012,6.45102]
[1779005941215,33.97,78092.97,92.0,0.08739,0.00012,6.45102]
[1779005941050,34.0,78084.47,92.0,0.08659,0.00011,6.40627]
[1779005946053,34.11,78077.86,92.0,0.08651,0.00011,6.40107]
[1779005946085,34.13,78069.41,92.0,0.08574,0.00011,6.35751]
[1779005946665,34.13,78069.41,92.0,0.08574,0.00011,6.35751]
[1779005947184,34.18,78062.19,92.0,0.08522,0.00011,6.32853]
[1779005952198,34.24,78054.96,92.0,0.08481,0.00011,6.30482]
[1779005954053,34.25,78051.15,92.0,0.08441,0.00011,6.28226]
[1779005954944,34.25,78050.92,92.0,0.08441,0.00011,6.28236]
[1779005955148,34.25,78048.27,92.0,0.08412,0.00011,6.26567]
[1779005956538,34.26,78046.09,92.0,0.0839,0.00011,6.25313]
[1779005960046,34.27,78050.17,92.0,0.08443,0.00011,6.2835]
[1779005960169,34.27,78050.17,92.0,0.08443,0.00011,6.2835]
[1779005960183,34.27,78050.72,92.0,0.08452,0.00011,6.28812]
[1779005965219,34.28,78054.8,92.0,0.08504,0.00011,6.31753]
[1779005970238,34.31,78055.62,92.0,0.08529,0.00011,6.33175]
[1779005970253,34.33,78052.98,92.0,0.08512,0.00011,6.32182]
[1779005970458,34.33,78052.98,92.0,0.08512,0.00011,6.32182]
[1779005970544,34.33,78052.98,92.0,0.08512,0.00011,6.32182]
[1779005970736,34.33,78052.98,92.0,0.08512,0.00011,6.32182]
[1779005971260,34.33,78052.29,92.0,0.08496,0.00011,6.31076]
[1779005973431,34.33,78055.7,92.0,0.08533,0.00011,6.33179]
[1779005974444,34.33,78055.46,92.0,0.0853,0.00011,6.33001]
[1779005977279,34.32,78057.21,92.0,0.08549,0.00011,6.34053]
[1779005977302,34.32,78058.86,92.0,0.08567,0.00011,6.35068]
[1779005982337,34.32,78060.14,92.0,0.08581,0.00011,6.35864]
[1779005988379,34.32,78060.04,92.0,0.0858,0.00011,6.35788]
[1779005993414,34.32,78060.46,92.0,0.08584,0.00011,6.36043]
[1779005998449,34.32,78060.45,92.0,0.08584,0.00011,6.36028]
[1779006000592,34.32,78060.49,92.0,0.08584,0.00011,6.36052]
[1779006000668,34.32,78060.49,92.0,0.08584,0.00011,6.36051]
[1779006006120,34.32,78060.14,92.0,0.08578,0.00011,6.3572]
[1779006006220,34.32,78060.07,92.0,0.08577,0.00011,6.35649]
[1779006009181,34.32,78060.0,92.0,0.08576,0.00011,6.35578]
[1779006010008,34.32,78059.97,92.0,0.08576,0.00011,6.35561]
[1779006012342,34.32,78060.44,92.0,0.08581,0.00011,6.35859]
[1779006012547,34.32,78061.57,92.0,0.08594,0.00011,6.36572]
[1779006016637,34.31,78061.47,92.0,0.08591,0.00011,6.36424]
[1779006017907,34.31,78061.62,92.0,0.08592,0.00011,6.36491]
[1779006024161,34.31,78061.89,92.0,0.08592,0.00011,6.3649]
[1779006025638,34.31,78051.19,92.0,0.08471,0.00011,6.29653]
[1779006030331,34.31,78055.5,92.0,0.08518,0.00011,6.32313]
[1779006030373,34.3,78055.46,92.0,0.08517,0.00011,6.32265]
[1779006035708,34.3,78054.94,92.0,0.08501,0.00011,6.3116]
[1779006039122,34.3,78055.02,92.0,0.08501,0.00011,6.31167]
[1779006039223,34.3,78054.84,92.0,0.08499,0.00011,6.31031]
[1779006043429,34.3,78054.66,92.0,0.08497,0.00011,6.30914]
[1779006043497,34.3,78054.66,92.0,0.08497,0.00011,6.30919]
[1779006048799,34.3,78055.75,92.0,0.08507,0.00011,6.31495]
[1779006053834,34.29,78056.4,92.0,0.08512,0.00011,6.31787]
[1779006058869,34.29,78056.43,92.0,0.0851,0.00011,6.31686]
[1779006062812,34.29,78056.72,92.0,0.08512,0.00011,6.31799]
[1779006063067,34.29,78056.72,92.0,0.08512,0.00011,6.31799]
[1779006063314,34.29,78056.72,92.0,0.08512,0.00011,6.31799]
[1779006063568,34.29,78056.62,92.0,0.08511,0.00011,6.31713]
[1779006063816,34.29,78056.62,92.0,0.08511,0.00011,6.31713]
[1779006064071,34.29,78056.62,92.0,0.08511,0.00011,6.31713]
[1779006064317,34.29,78056.62,92.0,0.08511,0.00011,6.31713]
[1779006064563,34.29,78056.58,92.0,0.0851,0.00011,6.31665]
[1779006064808,34.29,78056.58,92.0,0.0851,0.00011,6.31665]
[1779006065063,34.29,78056.58,92.0,0.0851,0.00011,6.31665]
[1779006065313,34.29,78056.58,92.0,0.0851,0.00011,6.31665]
[1779006065560,34.28,78056.62,92.0,0.0851,0.00011,6.31645]
[1779006065823,34.28,78056.62,92.0,0.0851,0.00011,6.31645]
[1779006066061,34.28,78056.62,92.0,0.0851,0.00011,6.31645]
[1779006066307,34.28,78056.62,92.0,0.0851,0.00011,6.31645]
[1779006066561,34.28,78056.93,92.0,0.08513,0.00011,6.31841]
[1779006066807,34.28,78056.93,92.0,0.08513,0.00011,6.31841]
[1779006067059,34.28,78056.93,92.0,0.08513,0.00011,6.31841]
[1779006067309,34.28,78056.93,92.0,0.08513,0.00011,6.31841]
[1779006067564,34.28,78057.18,92.0,0.08515,0.00011,6.31954]
[1779006067816,34.28,78057.18,92.0,0.08515,0.00011,6.31954]
[1779006068062,34.28,78057.18,92.0,0.08515,0.00011,6.31954]
[1779006068312,34.28,78057.18,92.0,0.08515,0.00011,6.31954]
[1779006068572,34.28,78058.84,92.0,0.08534,0.00011,6.33002]
[1779006068573,34.28,78058.84,92.0,0.08534,0.00011,6.33002]
[1779006068945,34.28,78060.35,92.0,0.0855,0.00011,6.33932]
[1779006073980,34.28,78062.36,92.0,0.08573,0.00011,6.35231]
[1779006079144,34.28,78063.15,92.0,0.08583,0.00011,6.3575]
[1779006080513,34.28,78063.14,92.0,0.08583,0.00011,6.35751]
[1779006081029,34.28,78063.28,92.0,0.08584,0.00011,6.35844]
[1779006087071,34.28,78064.56,92.0,0.08595,0.00011,6.36477]
[1779006092106,34.27,78064.22,92.0,0.08581,0.00011,6.35461]
[1779006094913,34.27,78064.19,92.0,0.0858,0.00011,6.35381]
[1779006095127,34.27,78064.11,92.0,0.08578,0.00011,6.353]
[1779006100162,34.27,78068.55,92.0,0.08628,0.00011,6.38093]
[1779006104190,34.27,78060.59,92.0,0.08536,0.00011,6.3295]
[1779006109559,34.27,78057.0,92.0,0.08495,0.00011,6.30631]
[1779006110232,34.27,78056.22,92.0,0.08487,0.00011,6.30166]
[1779006111883,34.27,78056.05,92.0,0.08485,0.00011,6.30032]
[1779006117281,34.26,78053.6,92.0,0.08455,0.00011,6.28337]
[1779006122316,34.26,78056.28,92.0,0.08482,0.00011,6.299]
[1779006128358,34.25,78056.6,92.0,0.08482,0.00011,6.2991]
[1779006132318,34.25,78055.06,92.0,0.08464,0.00011,6.2886]
[1779006137421,34.25,78054.62,92.0,0.08456,0.00011,6.28428]
[1779006142456,34.24,78055.83,92.0,0.08467,0.00011,6.29065]
[1779006142970,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006142973,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006142975,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006142984,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006142985,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006142990,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006142992,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006143448,34.24,78055.83,99.2,0.08467,0.00011,6.29065]
[1779006147596,34.24,78055.72,99.2,0.08463,0.00011,6.288]
[1779006154412,34.23,78056.34,99.2,0.08459,0.00011,6.28369]
[1779006156837,34.23,78060.75,99.2,0.08507,0.00011,6.31073]
[1779006162597,34.22,78060.83,99.2,0.08504,0.00011,6.3091]
[1779006166620,34.22,78061.03,99.2,0.08504,0.00011,6.30945]
[1779006167210,34.22,78061.03,99.2,0.08504,0.00011,6.30945]
[1779006171662,34.22,78068.9,99.2,0.08589,0.00011,6.35727]
[1779006175264,34.21,78072.15,99.2,0.08625,0.00011,6.37714]
[1779006176405,34.21,78073.93,99.2,0.08644,0.00011,6.38804]
[1779006177460,34.21,78075.39,99.2,0.08659,0.00011,6.39647]
[1779006178955,34.21,78074.39,99.3,0.08647,0.00011,6.38968]
[1779006180220,34.21,78071.98,99.3,0.08619,0.00011,6.37394]
[1779006184174,34.2,78070.62,99.3,0.08601,0.00011,6.36378]
[1779006187877,34.2,78073.05,99.3,0.08626,0.00011,6.37768]
[1779006187983,34.2,78073.05,99.3,0.08626,0.00011,6.37768]
[1779006188301,34.2,78073.05,99.3,0.08626,0.00011,6.37768]
[1779006189795,34.2,78075.21,99.3,0.08649,0.00011,6.39064]
[1779006189826,34.2,78075.21,99.3,0.08649,0.00011,6.39064]
[1779006194823,34.19,78087.91,99.3,0.08789,0.00012,6.46881]
[1779006196888,34.19,78088.51,99.3,0.08795,0.00012,6.47213]
[1779006197314,34.19,78088.51,99.3,0.08795,0.00012,6.47213]
[1779006205360,34.18,78090.61,99.3,0.08812,0.00012,6.48187]
[1779006206789,34.17,78090.61,99.3,0.0881,0.00012,6.48081]
[1779006207261,34.17,78090.61,99.3,0.0881,0.00012,6.48081]
[1779006212949,34.16,78090.58,99.3,0.08795,0.00012,6.47001]
[1779006217310,34.16,78090.45,99.3,0.08792,0.00012,6.46867]
[1779006223019,34.15,78091.6,99.3,0.08797,0.00012,6.47156]
[1779006228054,34.14,78091.6,99.3,0.08793,0.00012,6.46903]
[1779006233089,34.13,78091.5,99.3,0.08787,0.00012,6.46586]
[1779006241026,34.13,78091.46,99.3,0.08785,0.00012,6.4646]
[1779006243161,34.12,78081.06,99.3,0.08658,0.00011,6.39415]
[1779006245216,34.12,78081.79,99.4,0.08666,0.00011,6.3984]
[1779006248226,34.12,78080.52,99.4,0.0865,0.00011,6.38949]
[1779006254239,34.11,78079.89,99.4,0.08637,0.00011,6.38243]
[1779006260281,34.1,78078.89,99.4,0.08622,0.00011,6.37389]
[1779006265303,34.1,78077.66,99.4,0.08605,0.00011,6.36467]
[1779006271358,34.09,78077.32,99.4,0.0859,0.00011,6.35361]
[1779006272496,34.09,78077.32,99.4,0.0859,0.00011,6.35361]
[1779006278164,34.09,78077.22,99.4,0.08586,0.00011,6.35145]
[1779006280241,34.08,78076.74,99.4,0.08577,0.00011,6.34682]
[1779006285456,34.08,78075.96,99.4,0.08564,0.00011,6.33956]
[1779006286984,34.07,78075.93,99.4,0.08563,0.00011,6.33898]
[1779006292505,34.07,78075.9,99.4,0.08559,0.00011,6.33672]
[1779006298547,34.06,78075.58,99.4,0.08553,0.00011,6.33304]
[1779006306603,34.06,78075.25,99.4,0.08545,0.00011,6.32887]
[1779006319694,34.05,78075.22,99.4,0.08539,0.00011,6.32542]
[1779006324729,34.05,78075.5,99.4,0.0854,0.00011,6.32599]
[1779006329764,34.04,78072.58,99.4,0.08505,0.00011,6.30622]
[1779006335806,34.04,78072.65,99.4,0.08496,0.00011,6.29894]
[1779006338737,34.04,78072.65,99.4,0.08496,0.00011,6.29894]
[1779006344869,34.03,78071.73,99.4,0.08482,0.00011,6.29134]
[1779006349904,34.03,78071.65,99.4,0.0848,0.00011,6.28987]
[1779006354939,34.03,78071.43,99.4,0.08475,0.00011,6.28753]
[1779006355696,34.03,78071.43,99.4,0.08475,0.00011,6.28753]
[1779006361031,34.03,78071.64,99.4,0.08477,0.00011,6.2883]
[1779006362555,34.02,78071.64,99.4,0.08476,0.00011,6.28773]
[1779006368030,34.02,78071.64,99.4,0.08473,0.00011,6.28642]
[1779006373065,34.02,78071.63,99.4,0.08472,0.00011,6.28542]
[1779006378302,34.02,78071.59,99.4,0.0847,0.00011,6.28461]
[1779006384142,34.01,78071.61,99.4,0.08468,0.00011,6.28332]
[1779006389336,34.01,78071.6,99.4,0.08467,0.00011,6.28293]
[1779006396226,34.01,78071.6,99.4,0.08457,0.00011,6.27488]
[1779006402926,34.01,78071.6,99.4,0.08457,0.00011,6.27488]
[1779006403145,34.01,78071.6,99.4,0.08457,0.00011,6.27488]
[1779006403626,34.01,78071.6,99.4,0.08457,0.00011,6.27488]
[1779006404112,34.0,78071.6,99.4,0.08455,0.00011,6.27399]
[1779006404506,34.0,78071.6,99.4,0.08455,0.00011,6.27399]
[1779006404536,34.0,78062.71,99.4,0.08355,0.00011,6.21756]
[1779006410640,34.0,78056.24,99.4,0.08283,0.00011,6.17684]
[1779006416384,34.01,78055.95,99.4,0.08281,0.00011,6.17527]
[1779006421174,34.01,78055.78,99.4,0.08279,0.00011,6.17435]
[1779006421552,34.01,78055.78,99.4,0.08279,0.00011,6.17435]
[1779006424189,34.01,78055.87,99.4,0.0828,0.00011,6.17501]
[1779006429476,34.01,78054.75,99.4,0.08268,0.00011,6.16812]
[1779006435520,34.01,78054.66,99.4,0.08267,0.00011,6.16775]
[1779006437199,34.01,78054.35,99.4,0.08264,0.00011,6.16582]
[1779006443442,34.01,78054.16,99.4,0.08262,0.00011,6.16475]
[1779006443482,34.01,78054.16,99.4,0.08262,0.00011,6.16475]
[1779006443500,34.01,78054.16,99.4,0.08262,0.00011,6.16475]
[1779006443576,34.01,78054.75,99.4,0.08269,0.00011,6.1685]
[1779006447571,34.01,78054.51,99.4,0.08265,0.00011,6.16641]
[1779006447664,34.01,78054.47,99.4,0.08264,0.00011,6.16576]
[1779006454589,34.01,78054.58,99.4,0.08258,0.00011,6.16004]
[1779006459689,34.01,78054.53,99.4,0.08257,0.00011,6.15978]
[1779006464724,34.01,78054.3,99.4,0.08255,0.00011,6.15834]
[1779006473687,34.01,78054.28,99.4,0.08254,0.00011,6.15821]
[1779006473787,34.01,78054.17,99.4,0.08253,0.00011,6.15751]
[1779006476808,34.0,78042.59,99.4,0.08124,0.00011,6.08404]
[1779006482850,34.0,78039.93,99.4,0.08093,0.00011,6.0664]
[1779006487885,34.0,78039.84,99.4,0.08091,0.00011,6.06499]
[1779006492921,34.0,78039.44,99.4,0.08085,0.00011,6.06162]
[1779006497957,33.99,78039.64,99.4,0.08086,0.00011,6.06197]
[1779006502992,33.99,78039.75,99.4,0.08085,0.00011,6.06173]
[1779006508209,33.99,78039.62,99.4,0.08083,0.00011,6.06015]
[1779006514070,33.98,78044.16,99.4,0.08122,0.00011,6.08056]
[1779006519105,33.98,78044.45,99.4,0.08123,0.00011,6.0813]
[1779006524140,33.98,78044.03,99.4,0.08117,0.00011,6.07761]
[1779006529175,33.97,78043.63,99.4,0.0811,0.00011,6.07411]
[1779006534210,33.97,78043.86,99.4,0.08111,0.00011,6.07453]
[1779006539245,33.97,78043.8,99.4,0.08109,0.00011,6.07317]
[1779006544807,33.97,78046.62,99.4,0.08138,0.00011,6.09006]
[1779006545233,33.97,78050.14,99.4,0.08177,0.00011,6.11192]
[1779006545744,33.97,78050.14,99.4,0.08177,0.00011,6.11192]
[1779006550322,33.96,78058.64,99.4,0.08268,0.00011,6.16381]
[1779006551383,33.96,78058.64,99.4,0.08268,0.00011,6.16381]
[1779006551882,33.96,78058.64,99.4,0.08268,0.00011,6.16381]
[1779006551474,33.96,78060.71,99.4,0.0829,0.00011,6.17654]
[1779006552336,33.96,78062.47,99.4,0.0831,0.00011,6.1878]
[1779006557371,33.96,78058.38,99.4,0.08261,0.00011,6.16017]
[1779006560392,33.95,78050.86,99.4,0.08177,0.00011,6.11213]
[1779006565427,33.95,78047.87,99.4,0.08142,0.00011,6.09224]
[1779006570462,33.95,78040.95,99.4,0.08065,0.00011,6.04798]
[1779006575497,33.95,78040.94,99.4,0.08056,0.00011,6.04082]
[1779006580801,33.94,78040.83,99.4,0.08054,0.00011,6.03957]
[1779006586574,33.94,78044.16,99.4,0.08088,0.00011,6.05929]
[1779006591609,33.94,78044.86,99.4,0.08094,0.00011,6.06271]
[1779006596644,33.94,78046.3,99.4,0.08108,0.00011,6.07072]
[1779006601679,33.93,78044.78,99.4,0.08089,0.00011,6.06019]
[1779006606715,33.93,78041.3,99.4,0.0805,0.00011,6.03762]
[1779006618800,33.93,78041.36,99.4,0.08048,0.00011,6.03639]
[1779006623835,33.92,78042.0,99.4,0.08054,0.00011,6.03965]
[1779006628870,33.92,78041.57,99.4,0.08047,0.00011,6.03598]
[1779006632598,33.92,78041.57,99.4,0.08039,0.00011,6.02907]
[1779006633043,33.92,78041.33,99.4,0.08036,0.00011,6.02736]
[1779006638940,33.92,78041.6,99.4,0.08037,0.00011,6.02803]
[1779006643975,33.91,78041.32,99.4,0.08032,0.00011,6.02541]
[1779006653229,33.91,78041.32,99.4,0.08032,0.00011,6.02541]
[1779006655052,33.91,78056.68,99.4,0.08197,0.00011,6.11973]
[1779006660088,33.9,78053.74,99.4,0.08162,0.00011,6.09962]
[1779006665924,33.9,78049.32,99.4,0.08112,0.00011,6.0709]
[1779006665950,33.9,78049.32,99.4,0.08112,0.00011,6.0709]
[1779006671800,33.9,78048.64,99.4,0.08102,0.00011,6.06533]
[1779006677207,33.89,78048.78,99.4,0.08098,0.00011,6.06332]
[1779006687277,33.88,78049.09,99.4,0.08095,0.00011,6.06167]
[1779006692313,33.87,78048.1,99.4,0.08074,0.00011,6.04732]
[1779006697654,33.87,78047.6,99.4,0.08066,0.00011,6.04284]
[1779006703148,33.87,78047.91,99.4,0.08066,0.00011,6.04297]
[1779006706985,33.86,78047.91,99.4,0.08064,0.00011,6.04147]
[1779006707483,33.86,78047.91,99.4,0.08062,0.00011,6.04071]
[1779006713460,33.85,78047.89,99.4,0.08058,0.00011,6.03861]
[1779006718495,33.85,78048.08,99.4,0.08058,0.00011,6.03816]
[1779006723530,33.84,78048.04,99.4,0.08054,0.00011,6.03627]
[1779006729572,33.84,78047.97,99.4,0.0805,0.00011,6.03388]
[1779006734607,33.83,78047.9,99.4,0.08047,0.00011,6.03184]
[1779006741658,33.83,78048.01,99.4,0.08044,0.00011,6.0303]
[1779006743520,33.83,78047.94,99.4,0.08042,0.00011,6.02955]
[1779006743531,33.83,78047.94,99.4,0.08042,0.00011,6.02955]
[1779006750721,33.82,78055.61,99.4,0.08122,0.00011,6.07515]
[1779006752291,33.82,78055.48,99.4,0.08112,0.00011,6.06754]
[1779006754850,33.82,78055.62,99.4,0.08113,0.00011,6.06776]
[1779006760791,33.81,78057.04,99.4,0.08125,0.00011,6.07471]
[1779006767840,33.81,78057.12,99.4,0.08122,0.00011,6.07327]
[1779006772876,33.8,78057.15,99.4,0.0812,0.00011,6.07211]
[1779006777911,33.8,78057.08,99.4,0.08117,0.00011,6.07039]
[1779006782946,33.8,78057.07,99.4,0.08115,0.00011,6.06911]
[1779006787981,33.79,78057.48,99.4,0.08117,0.00011,6.07052]
[1779006793017,33.79,78058.82,99.4,0.0813,0.00011,6.07759]
[1779006798052,33.78,78057.9,99.4,0.08118,0.00011,6.07064]
[1779006804094,33.78,78057.52,99.4,0.08111,0.00011,6.06665]
[1779006809129,33.78,78046.32,99.4,0.07985,0.00011,5.99486]
[1779006814144,33.77,78047.61,99.4,0.0799,0.00011,5.99552]
[1779006819199,33.77,78043.5,99.4,0.07944,0.00011,5.96888]
[1779006824234,33.77,78043.29,99.4,0.0794,0.00011,5.96678]
[1779006827252,33.77,78043.19,99.4,0.07938,0.00011,5.96584]
[1779006827353,33.77,78043.19,99.4,0.07938,0.00011,5.96568]
[1779006833297,33.76,78043.14,99.4,0.07934,0.00011,5.9634]
[1779006837560,33.76,78043.03,99.4,0.07931,0.00011,5.96172]
[1779006837563,33.76,78043.03,99.4,0.07931,0.00011,5.96172]
[1779006837661,33.76,78043.03,99.4,0.07931,0.00011,5.9614]
[1779006843368,33.76,78043.17,99.4,0.07931,0.00011,5.96139]
[1779006845770,33.76,78043.17,99.4,0.07931,0.00011,5.96139]
[1779006851424,33.75,78043.45,99.4,0.07932,0.00011,5.96197]
[1779006857030,33.75,78044.45,99.4,0.07941,0.00011,5.9676]
[1779006862501,33.75,78044.53,99.4,0.0794,0.00011,5.96702]
[1779006864363,33.75,78043.98,99.4,0.07934,0.00011,5.96343]
[1779006864515,33.75,78044.34,99.4,0.07938,0.00011,5.96553]
[1779006866204,33.75,78044.34,99.4,0.07938,0.00011,5.96553]
[1779006871887,33.74,78044.6,99.4,0.07935,0.00011,5.96421]
[1779006877546,33.73,78044.92,99.4,0.07924,0.00011,5.95589]
[1779006885662,33.71,78044.7,99.4,0.07914,0.00011,5.94972]
[1779006893718,33.7,78044.81,99.4,0.07907,0.00011,5.94622]
[1779006898753,33.69,78044.91,99.4,0.07904,0.00011,5.94425]
[1779006903788,33.69,78045.22,99.4,0.07903,0.00011,5.94368]
[1779006910190,33.68,78045.22,99.4,0.07899,0.00011,5.94169]
[1779006915874,33.67,78051.31,99.4,0.07958,0.00011,5.97548]
[1779006920909,33.66,78051.86,99.4,0.07959,0.00011,5.97623]
[1779006925944,33.65,78051.72,99.4,0.07953,0.00011,5.9727]
[1779006930979,33.65,78051.4,99.4,0.07945,0.00011,5.96814]
[1779006936014,33.64,78051.52,99.4,0.07935,0.00011,5.96004]
[1779006941049,33.63,78052.38,99.4,0.0794,0.00011,5.96304]
[1779006946084,33.63,78055.99,99.4,0.07975,0.00011,5.98333]
[1779006951121,33.62,78056.11,99.4,0.07972,0.00011,5.9815]
[1779006957163,33.61,78055.17,99.4,0.07956,0.00011,5.97253]
[1779006963205,33.6,78055.19,99.4,0.0795,0.00011,5.96914]
[1779006969247,33.59,78055.16,99.4,0.07944,0.00011,5.96597]
[1779006974282,33.59,78055.1,99.4,0.07939,0.00011,5.96312]
[1779006979317,33.58,78050.18,99.4,0.07882,0.00011,5.92983]
[1779006984352,33.57,78046.52,99.4,0.07839,0.00011,5.90498]
[1779006989733,33.57,78046.83,99.4,0.07839,0.00011,5.9054]
[1779006995091,33.56,78045.88,99.4,0.07818,0.00011,5.89119]
[1779007000464,33.56,78046.41,99.4,0.07819,0.00011,5.89192]
[1779007011541,33.54,78046.98,99.4,0.07818,0.00011,5.8912]
[1779007016576,33.54,78049.3,99.4,0.0784,0.00011,5.90364]
[1779007021611,33.53,78048.86,99.4,0.07831,0.00011,5.89881]
[1779007027653,33.53,78050.04,99.4,0.07839,0.00011,5.90366]
[1779007032688,33.52,78057.21,99.4,0.07913,0.00011,5.94621]
[1779007037723,33.51,78057.19,99.4,0.07909,0.00011,5.9436]
[1779007043246,33.51,78057.52,99.4,0.07909,0.00011,5.94371]
[1779007043574,33.5,78057.52,99.4,0.07907,0.00011,5.94274]
[1779007043613,33.5,78057.52,99.4,0.07907,0.00011,5.94274]
[1779007043765,33.5,78057.56,99.4,0.07907,0.00011,5.94299]
[1779007050814,33.49,78057.2,99.4,0.07898,0.00011,5.9373]
[1779007056856,33.49,78056.14,99.4,0.07874,0.00011,5.92147]
[1779007061891,33.48,78056.24,99.4,0.07871,0.00011,5.91991]
[1779007066926,33.48,78056.37,99.4,0.07869,0.00011,5.91864]
[1779007071961,33.47,78055.75,99.4,0.07858,0.00011,5.91269]
[1779007076997,33.46,78055.75,99.4,0.07855,0.00011,5.91065]
[1779007082037,33.45,78056.37,99.4,0.07851,0.00011,5.9088]
[1779007089054,33.45,78055.61,99.4,0.07842,0.00011,5.90322]
[1779007091189,33.44,78056.17,99.4,0.07844,0.00011,5.90436]
[1779007093123,33.44,78071.61,99.4,0.08011,0.00011,6.00059]
[1779007096144,33.43,78085.32,99.4,0.08161,0.00011,6.08629]
[1779007101179,33.42,78084.59,99.4,0.08145,0.00011,6.07745]
[1779007103831,33.42,78084.56,99.4,0.08142,0.00011,6.07547]
[1779007104448,33.42,78084.56,99.4,0.08142,0.00011,6.07547]
[1779007106127,33.41,78085.19,99.4,0.08146,0.00011,6.07769]
[1779007111249,33.4,78084.75,99.4,0.08123,0.00011,6.06308]
[1779007114029,33.4,78084.75,99.4,0.08123,0.00011,6.06308]
[1779007122208,33.38,78084.88,99.4,0.08116,0.00011,6.05862]
[1779007127363,33.35,78085.23,99.4,0.08101,0.00011,6.05033]
[1779007132352,33.34,78085.03,99.4,0.08091,0.00011,6.04508]
[1779007133137,33.34,78085.2,99.4,0.08092,0.00011,6.04518]
[1779007133693,33.31,78082.68,99.4,0.08046,0.00011,6.01931]
[1779007133767,33.31,78082.68,99.4,0.08046,0.00011,6.01931]
[1779007134457,33.31,78082.68,99.4,0.08046,0.00011,6.01931]
[1779007139448,33.25,78070.95,99.4,0.07877,0.00011,5.92227]
[1779007143924,33.23,78071.29,99.4,0.07872,0.00011,5.91954]
[1779007143953,33.23,78071.29,99.4,0.07872,0.00011,5.91954]
[1779007144020,33.23,78071.29,99.4,0.07872,0.00011,5.91954]
[1779007144483,33.23,78061.74,99.4,0.07767,0.00011,5.85894]
[1779007144764,33.23,78061.74,99.4,0.07767,0.00011,5.85894]
[1779007144795,33.23,78061.74,99.4,0.07767,0.00011,5.85894]
[1779007145200,33.23,78061.74,99.4,0.07767,0.00011,5.85894]
[1779007145490,33.23,78052.84,99.4,0.07671,0.00011,5.80286]
[1779007145849,33.23,78052.84,99.4,0.07671,0.00011,5.80286]
[1779007146328,33.23,78052.84,99.4,0.07671,0.00011,5.80286]
[1779007152691,33.23,78052.19,99.4,0.07661,0.00011,5.79726]
[1779007158035,33.22,78052.3,99.4,0.0766,0.00011,5.79685]
[1779007163616,33.22,78051.45,99.4,0.07649,0.00011,5.79016]
[1779007168651,33.22,78051.25,99.4,0.07645,0.00011,5.78806]
[1779007173695,33.22,78051.09,99.4,0.07634,0.00011,5.77993]
[1779007175677,33.22,78050.86,99.4,0.07632,0.00011,5.77834]
[1779007180744,33.21,78051.27,99.4,0.07631,0.00011,5.77799]
[1779007187793,33.2,78050.8,99.4,0.07619,0.00011,5.77124]
[1779007195077,33.19,78050.92,99.4,0.07617,0.00011,5.76986]
[1779007195210,33.19,78050.92,99.4,0.07617,0.00011,5.76986]
[1779007201892,33.11,78043.2,99.4,0.07486,0.00011,5.69343]
[1779007205625,33.09,78042.86,99.4,0.07466,0.00011,5.68194]
[1779007212778,33.03,78042.06,99.4,0.07424,0.00011,5.65765]
[1779007218004,32.98,78039.54,99.4,0.07365,0.00011,5.62264]
[1779007223039,32.97,78038.56,99.4,0.07347,0.0001,5.61196]
[1779007228074,32.94,78037.24,99.4,0.07316,0.0001,5.59429]
[1779007239949,32.94,78037.35,99.4,0.07308,0.0001,5.58729]
[1779007242317,32.93,78035.54,99.4,0.07285,0.0001,5.57361]
[1779007243599,32.93,78035.12,99.4,0.0728,0.0001,5.57076]
[1779007244203,32.93,78035.12,99.4,0.0728,0.0001,5.57076]
[1779007245750,32.93,78034.44,99.4,0.07272,0.0001,5.56594]
[1779007246200,32.93,78034.36,99.4,0.0727,0.0001,5.56509]
[1779007247615,32.91,78034.39,99.4,0.0726,0.0001,5.55919]
[1779007253161,32.85,78034.75,99.4,0.07224,0.0001,5.53798]
[1779007258284,32.72,78033.7,99.4,0.07137,0.0001,5.48645]
[1779007263319,32.63,78025.63,99.4,0.07,0.0001,5.40507]
[1779007265342,32.63,78017.25,99.4,0.06913,0.0001,5.3528]
[1779007266387,32.63,78017.25,99.4,0.06913,0.0001,5.3528]
[1779007268158,32.63,78007.34,99.4,0.06812,0.0001,5.29165]
[1779007273833,32.61,78006.55,99.4,0.06795,0.0001,5.28113]
[1779007280104,32.6,78006.36,99.4,0.06786,0.0001,5.27575]
[1779007288502,32.53,78006.34,99.4,0.06739,0.0001,5.24766]
[1779007288902,32.53,78006.34,99.4,0.06739,0.0001,5.24766]
[1779007294207,32.46,78005.96,99.4,0.06691,0.0001,5.21655]
[1779007300586,32.37,78005.44,99.4,0.06629,0.0001,5.17937]
[1779007305621,32.36,78005.51,99.4,0.06621,0.0001,5.17435]
[1779007310656,32.34,78011.41,99.4,0.0667,0.0001,5.20462]
[1779007315691,32.33,78015.1,99.4,0.06703,0.0001,5.22472]
[1779007320726,32.33,78015.5,99.4,0.06703,0.0001,5.22486]
[1779007325762,32.32,78014.97,99.4,0.06695,0.0001,5.21946]
[1779007332811,32.31,78014.96,99.4,0.0669,0.0001,5.21655]
[1779007337847,32.31,78015.24,99.4,0.06689,0.0001,5.21633]
[1779007343640,32.31,78015.14,99.4,0.06686,0.0001,5.21423]
[1779007350294,32.3,78015.14,99.4,0.06685,0.0001,5.21351]
[1779007355697,32.3,78015.14,99.4,0.06673,0.0001,5.20453]
[1779007361572,32.29,78020.85,99.4,0.06726,0.0001,5.23678]
[1779007367050,32.28,78027.05,99.4,0.06783,0.0001,5.27186]
[1779007374099,32.27,78027.05,99.4,0.06779,0.0001,5.26901]
[1779007380141,32.27,78027.11,99.4,0.06775,0.0001,5.26677]
[1779007385176,32.26,78025.9,99.4,0.06759,0.0001,5.25717]
[1779007390211,32.25,78025.73,99.4,0.06754,0.0001,5.254]
[1779007400281,32.24,78026.29,99.4,0.06752,0.0001,5.25303]
[1779007406323,32.23,78026.31,99.4,0.06748,0.0001,5.25036]
[1779007414379,32.22,78026.26,99.4,0.06734,0.0001,5.24018]
[1779007419414,32.22,78026.15,99.4,0.06729,0.0001,5.23719]
[1779007425456,32.21,78025.53,99.4,0.06718,0.0001,5.2307]
[1779007430491,32.21,78025.42,99.4,0.06714,0.0001,5.22796]
[1779007435526,32.2,78026.18,99.4,0.06718,0.0001,5.23059]
[1779007440561,32.19,78024.97,99.4,0.06702,0.0001,5.22114]
[1779007442248,32.19,78025.28,99.4,0.06705,0.0001,5.22264]
[1779007442688,32.19,78025.28,99.4,0.06705,0.0001,5.22264]
[1779007446386,32.19,78026.28,99.4,0.06713,0.0001,5.22732]
[1779007446401,32.19,78026.28,99.4,0.06713,0.0001,5.22732]
[1779007446603,32.19,78026.33,99.4,0.06712,0.0001,5.22722]
[1779007451638,32.18,78026.99,99.4,0.06715,0.0001,5.22917]
[1779007451813,32.18,78026.99,99.4,0.06715,0.0001,5.22917]
[1779007451914,32.18,78026.99,99.4,0.06715,0.0001,5.22875]
[1779007457255,32.18,78026.99,99.4,0.06714,0.0001,5.22826]
[1779007457356,32.18,78026.99,99.4,0.06713,0.0001,5.22752]
[1779007462218,32.17,78034.44,99.4,0.06784,0.0001,5.27104]
[1779007462322,32.17,78034.44,99.4,0.06784,0.0001,5.27104]
[1779007462715,32.17,78034.47,99.4,0.06785,0.0001,5.27144]
[1779007464403,32.17,78034.47,99.4,0.06785,0.0001,5.27144]
[1779007464729,32.17,78034.87,99.4,0.06789,0.0001,5.27406]
[1779007466282,32.17,78034.91,99.4,0.0679,0.0001,5.27426]
[1779007467340,32.17,78034.91,99.4,0.0679,0.0001,5.27426]
[1779007467546,32.17,78034.91,99.4,0.0679,0.0001,5.27426]
[1779007467750,32.17,78035.34,99.4,0.06794,0.0001,5.27668]
[1779007468554,32.17,78035.34,99.4,0.06794,0.0001,5.27668]
[1779007468757,32.17,78037.04,99.4,0.0681,0.0001,5.28689]
[1779007473792,32.16,78037.69,99.4,0.06804,0.0001,5.281]
[1779007477820,32.14,78051.26,99.4,0.06929,0.0001,5.35694]
[1779007478903,32.14,78053.1,99.4,0.06948,0.0001,5.36799]
[1779007480418,32.14,78053.1,99.4,0.06948,0.0001,5.36799]
[1779007482246,32.14,78054.77,99.4,0.06963,0.0001,5.37732]
[1779007482260,32.14,78054.77,99.4,0.06963,0.0001,5.37732]
[1779007482282,32.14,78055.04,99.4,0.06965,0.0001,5.37859]
[1779007482994,32.14,78055.04,99.4,0.06965,0.0001,5.37859]
[1779007487957,32.13,78053.79,99.4,0.06948,0.0001,5.36846]
[1779007488094,32.13,78053.79,99.4,0.06948,0.0001,5.36846]
[1779007488190,32.12,78054.71,99.4,0.06954,0.0001,5.37188]
[1779007488915,32.12,78054.71,99.4,0.06954,0.0001,5.37188]
[1779007490948,32.12,78054.71,99.4,0.06953,0.0001,5.37111]
[1779007490969,32.12,78054.62,99.4,0.06951,0.0001,5.37017]
[1779007491994,32.12,78054.62,99.4,0.06951,0.0001,5.37017]
[1779007497221,32.11,78057.59,99.4,0.06975,0.0001,5.38484]
[1779007497247,32.11,78068.46,99.4,0.07088,0.0001,5.4522]
[1779007503011,32.1,78074.2,99.4,0.07145,0.00011,5.48614]
[1779007509042,32.03,78075.37,99.4,0.07115,0.00011,5.46864]
[1779007513701,32.03,78075.37,99.4,0.07115,0.00011,5.46864]
[1779007513794,32.03,78075.37,99.4,0.07115,0.00011,5.46864]
[1779007513800,32.01,78075.37,99.4,0.07102,0.00011,5.46119]
[1779007513971,32.01,78075.37,99.4,0.07102,0.00011,5.46119]
[1779007520119,31.94,78075.62,99.4,0.07056,0.00011,5.43397]
[1779007525266,31.94,78075.71,99.4,0.07056,0.00011,5.43408]
[1779007525270,31.93,78075.71,99.4,0.07053,0.00011,5.43227]
[1779007525994,31.93,78075.71,99.4,0.07053,0.00011,5.43227]
[1779007536238,31.92,78075.86,99.4,0.07038,0.00011,5.42156]
[1779007541273,31.91,78075.89,99.4,0.07035,0.00011,5.41945]
[1779007548322,31.9,78075.77,99.4,0.07026,0.0001,5.41424]
[1779007553357,31.89,78072.48,99.4,0.06986,0.0001,5.39027]
[1779007558392,31.88,78071.24,99.4,0.06969,0.0001,5.38029]
[1779007564617,31.88,78071.03,99.4,0.06965,0.0001,5.37781]
[1779007564695,31.88,78071.03,99.4,0.06965,0.0001,5.37781]
[1779007564797,31.88,78065.37,99.4,0.06903,0.0001,5.3404]
[1779007565046,31.88,78065.37,99.4,0.06903,0.0001,5.3404]
[1779007566283,31.87,78060.79,99.4,0.06855,0.0001,5.3115]
[1779007566449,31.87,78060.82,99.4,0.06855,0.0001,5.3114]
[1779007566993,31.87,78060.82,99.4,0.06855,0.0001,5.3114]
[1779007572492,31.86,78059.72,99.4,0.06837,0.0001,5.30049]
[1779007578534,31.85,78059.77,99.4,0.06831,0.0001,5.2972]
[1779007583569,31.85,78056.09,99.4,0.06789,0.0001,5.27124]
[1779007590618,31.83,78056.34,99.4,0.06784,0.0001,5.26872]
[1779007595653,31.83,78056.54,99.4,0.06775,0.0001,5.26098]
[1779007600690,31.82,78060.45,99.4,0.0681,0.0001,5.28237]
[1779007605725,31.81,78059.72,99.4,0.06797,0.0001,5.27485]
[1779007611767,31.8,78059.61,99.4,0.06791,0.0001,5.27082]
[1779007616802,31.79,78059.8,99.4,0.06788,0.0001,5.26931]
[1779007621837,31.79,78060.28,99.4,0.06789,0.0001,5.26965]
[1779007632915,31.77,78059.75,99.4,0.06773,0.0001,5.26029]
[1779007638138,31.77,78059.75,99.4,0.06773,0.0001,5.26029]
[1779007643688,31.76,78059.67,99.4,0.06764,0.0001,5.25496]
[1779007643711,31.76,78059.67,99.4,0.06764,0.0001,5.25496]
[1779007652255,31.76,78059.67,99.4,0.06764,0.0001,5.25496]
[1779007652294,31.76,78059.67,99.4,0.06764,0.0001,5.25496]
[1779007652316,31.75,78059.67,99.4,0.0675,0.0001,5.24461]
[1779007653058,31.75,78059.67,99.4,0.0675,0.0001,5.24461]
[1779007659097,31.74,78059.17,99.4,0.06744,0.0001,5.24071]
[1779007662907,31.74,78058.45,99.4,0.06736,0.0001,5.23602]
[1779007663008,31.74,78058.56,99.4,0.06737,0.0001,5.23649]
[1779007663094,31.74,78058.56,99.4,0.06737,0.0001,5.23649]
[1779007669170,31.74,78059.19,99.4,0.06739,0.0001,5.23793]
[1779007675212,31.73,78059.08,99.4,0.06734,0.0001,5.23503]
[1779007682261,31.72,78059.26,99.4,0.06732,0.0001,5.23361]
[1779007687296,31.72,78059.3,99.4,0.06729,0.0001,5.23208]
[1779007693338,31.71,78059.31,99.4,0.06726,0.0001,5.23007]
[1779007704415,31.7,78059.13,99.4,0.06718,0.0001,5.22526]
[1779007712471,31.7,78058.73,99.4,0.06702,0.0001,5.21407]
[1779007717506,31.69,78058.62,99.4,0.06699,0.0001,5.2119]
[1779007722541,31.69,78058.41,99.4,0.06694,0.0001,5.20898]
[1779007727694,31.69,78058.7,99.4,0.06695,0.0001,5.20968]
[1779007734627,31.68,78058.75,99.4,0.0669,0.0001,5.20674]
[1779007741676,31.67,78058.93,99.4,0.06688,0.0001,5.20537]
[1779007746410,31.67,78061.58,99.4,0.06713,0.0001,5.22031]
[1779007746446,31.67,78061.58,99.4,0.06713,0.0001,5.22031]
[1779007751746,31.66,78062.9,99.4,0.06722,0.0001,5.22604]
[1779007757797,31.65,78062.79,99.4,0.06716,0.0001,5.22279]
[1779007764847,31.64,78062.72,99.4,0.06711,0.0001,5.21936]
[1779007769882,31.64,78062.77,99.4,0.06708,0.0001,5.21769]
[1779007774917,31.64,78062.7,99.4,0.06697,0.0001,5.2094]
[1779007788008,31.62,78062.67,99.4,0.0669,0.0001,5.20483]
[1779007793043,31.62,78062.65,99.4,0.06686,0.0001,5.2024]
[1779007802106,31.61,78062.79,99.4,0.06682,0.0001,5.19988]
[1779007810162,31.6,78062.54,99.4,0.06674,0.0001,5.19532]
[1779007816206,31.59,78062.53,99.4,0.0667,0.0001,5.19311]
[1779007825269,31.59,78062.75,99.4,0.06667,0.0001,5.19139]
[1779007830304,31.58,78062.42,99.4,0.06661,0.0001,5.18769]
[1779007839367,31.57,78060.25,99.4,0.06627,0.0001,5.16524]
[1779007844402,31.57,78055.75,99.4,0.0658,0.0001,5.13626]
[1779007849437,31.57,78057.6,99.4,0.06597,0.0001,5.14654]
[1779007854599,31.57,78057.79,99.4,0.06598,0.0001,5.14722]
[1779007855624,31.56,78059.32,99.4,0.06612,0.0001,5.15566]
[1779007861521,31.56,78061.91,99.4,0.06635,0.0001,5.16992]
[1779007866556,31.55,78061.77,99.4,0.06631,0.0001,5.16746]
[1779007871591,31.55,78066.06,99.4,0.06672,0.0001,5.1926]
[1779007876631,31.55,78072.2,99.4,0.06734,0.0001,5.23018]
[1779007880516,31.55,78065.36,99.4,0.06663,0.0001,5.1869]
[1779007885694,31.54,78065.25,99.4,0.06659,0.0001,5.18473]
[1779007886630,31.54,78065.25,99.4,0.06659,0.0001,5.18473]
[1779007891866,31.54,78065.51,99.4,0.0666,0.0001,5.1851]
[1779007897778,31.54,78065.38,99.4,0.06649,0.0001,5.17645]
[1779007902813,31.53,78065.72,99.4,0.0665,0.0001,5.17733]
[1779007907849,31.53,78066.27,99.4,0.06654,0.0001,5.1795]
[1779007912884,31.53,78066.34,99.4,0.06652,0.0001,5.17864]
[1779007917919,31.52,78066.02,99.4,0.06647,0.0001,5.17539]
[1779007922954,31.52,78066.62,99.4,0.06651,0.0001,5.17785]
[1779007927989,31.51,78067.01,99.4,0.06653,0.0001,5.17896]
[1779007934031,31.51,78068.39,99.4,0.06664,0.0001,5.18599]
[1779007939066,31.51,78071.3,99.4,0.06691,0.0001,5.20262]
[1779007943723,31.5,78070.75,99.4,0.06684,0.0001,5.19796]
[1779007943765,31.5,78070.75,99.4,0.06684,0.0001,5.19796]
[1779007949136,31.5,78070.8,99.4,0.06681,0.0001,5.19649]
[1779007954174,31.49,78070.18,99.4,0.06665,0.0001,5.18507]
[1779007959209,31.49,78069.96,99.4,0.06661,0.0001,5.18234]
[1779007959327,31.49,78069.96,99.4,0.06661,0.0001,5.18234]
[1779007965251,31.49,78069.93,99.4,0.06658,0.0001,5.18034]
[1779007972300,31.48,78070.21,99.4,0.06658,0.0001,5.18032]
[1779007972341,31.48,78070.21,99.4,0.06658,0.0001,5.18032]
[1779007981565,31.48,78070.06,99.4,0.06653,0.0001,5.17747]
[1779007981834,31.48,78070.06,99.4,0.06653,0.0001,5.17747]
[1779007981950,31.48,78070.06,99.4,0.06653,0.0001,5.17747]
[1779007986473,31.47,78078.86,99.4,0.06741,0.0001,5.23098]
[1779008001505,31.46,78078.75,99.4,0.06731,0.0001,5.2251]
[1779008008747,31.46,78078.63,99.4,0.06728,0.0001,5.22306]
[1779008014596,31.45,78078.52,99.4,0.06715,0.0001,5.21345]
[1779008021341,31.45,78078.52,99.4,0.06715,0.0001,5.21345]
[1779008026346,31.44,78078.52,99.4,0.0671,0.0001,5.21047]
[1779008036751,31.43,78075.59,99.4,0.06674,0.0001,5.18851]
[1779008037503,31.43,78075.59,99.4,0.06674,0.0001,5.18851]
[1779008042793,31.43,78074.04,99.4,0.06655,0.0001,5.17714]
[1779008046457,31.42,78074.04,99.4,0.06654,0.0001,5.17631]
[1779008046616,31.42,78074.04,99.4,0.06654,0.0001,5.17631]
[1779008053845,31.42,78074.04,99.4,0.0665,0.0001,5.17433]
[1779008063940,31.41,78074.83,99.4,0.06653,0.0001,5.17599]
[1779008068975,31.41,78076.11,99.4,0.06663,0.0001,5.18243]
[1779008074010,31.4,78078.2,99.4,0.06675,0.0001,5.18763]
[1779008074446,31.4,78078.2,99.4,0.06675,0.0001,5.18763]
[1779008074447,31.4,78078.2,99.4,0.06675,0.0001,5.18763]
[1779008081059,31.39,78078.11,99.4,0.0667,0.0001,5.18469]
[1779008086153,31.39,78076.33,99.4,0.0665,0.0001,5.17224]
[1779008092143,31.39,78073.84,99.4,0.06621,0.0001,5.15475]
[1779008095666,31.38,78066.09,99.4,0.06541,0.0001,5.10578]
[1779008096446,31.38,78066.09,99.4,0.06541,0.0001,5.10578]
[1779008099192,31.38,78050.66,99.4,0.06384,0.0001,5.00979]
[1779008099548,31.38,78050.66,99.4,0.06384,0.0001,5.00979]
[1779008100134,31.38,78050.66,99.4,0.06384,0.0001,5.00979]
[1779008105234,31.38,78052.71,99.4,0.06404,0.0001,5.02197]
[1779008111276,31.38,78056.73,99.4,0.06442,0.0001,5.04554]
[1779008111593,31.38,78056.73,99.4,0.06442,0.0001,5.04554]
[1779008117275,31.37,78061.38,99.4,0.06488,0.0001,5.07326]
[1779008117277,31.37,78061.38,99.4,0.06488,0.0001,5.07326]
[1779008122354,31.37,78062.3,99.4,0.06494,0.0001,5.07744]
[1779008122721,31.37,78062.3,99.4,0.06494,0.0001,5.07744]
[1779008128395,31.37,78063.97,99.4,0.06508,0.0001,5.08588]
[1779008134437,31.36,78063.98,99.4,0.06499,0.0001,5.07828]
[1779008139472,31.36,78064.0,99.4,0.06497,0.0001,5.07717]
[1779008144507,31.36,78063.96,99.4,0.06495,0.0001,5.07606]
[1779008154375,31.36,78063.89,99.4,0.06494,0.0001,5.0753]
[1779008159613,31.35,78062.28,99.4,0.06474,0.0001,5.06347]
[1779008164648,31.35,78062.04,99.4,0.06471,0.0001,5.06154]
[1779008170690,31.35,78061.97,99.4,0.0647,0.0001,5.06058]
[1779008172722,31.35,78062.0,99.4,0.0647,0.0001,5.06068]
[1779008178746,31.35,78062.23,99.4,0.06471,0.0001,5.06152]
[1779008183781,31.34,78062.95,99.4,0.06478,0.0001,5.06563]
[1779008188816,31.34,78063.14,99.4,0.06479,0.0001,5.06647]
[1779008193837,31.34,78063.21,99.4,0.06472,0.0001,5.06056]
[1779008199893,31.34,78062.4,99.4,0.06464,0.0001,5.05525]
[1779008204928,31.34,78062.91,99.4,0.06469,0.0001,5.05818]
[1779008209963,31.34,78059.84,99.4,0.06437,0.0001,5.03901]
[1779008215006,31.34,78059.76,99.4,0.06437,0.0001,5.03849]
[1779008220047,31.34,78058.2,99.4,0.06421,0.0001,5.02871]
[1779008225082,31.34,78053.9,99.4,0.06377,0.0001,5.00201]
[1779008225675,31.34,78053.9,99.4,0.06377,0.0001,5.00201]
[1779008235152,31.34,78054.35,99.4,0.06381,0.0001,5.0043]
[1779008243459,31.34,78054.63,99.4,0.06383,0.0001,5.00581]
[1779008243778,31.34,78054.63,99.4,0.06383,0.0001,5.0055]
[1779008243833,31.34,78054.63,99.4,0.06383,0.0001,5.0055]
[1779008249250,31.34,78056.78,99.4,0.06404,0.0001,5.01831]
[1779008249694,31.34,78056.78,99.4,0.06404,0.0001,5.01831]
[1779008257306,31.33,78056.57,99.4,0.06394,0.0001,5.01035]
[1779008268383,31.33,78056.66,99.4,0.06394,0.0001,5.01062]
[1779008276439,31.33,78056.67,99.4,0.06394,0.0001,5.01047]
[1779008284495,31.33,78056.65,99.4,0.06393,0.0001,5.01012]
[1779008289531,31.33,78056.57,99.4,0.06392,0.0001,5.0095]
[1779008294566,31.33,78056.54,99.4,0.06392,0.0001,5.00918]
[1779008299603,31.33,78050.13,99.4,0.06328,0.0001,4.96966]
[1779008299725,31.33,78050.13,99.4,0.06328,0.0001,4.96966]
[1779008305644,31.33,78050.29,99.4,0.06329,0.0001,4.97061]
[1779008310679,31.33,78051.15,99.4,0.06338,0.0001,4.97576]
[1779008318735,31.33,78051.01,99.4,0.06329,0.0001,4.96868]
[1779008327800,31.33,78051.07,99.4,0.06329,0.0001,4.96881]
[1779008331828,31.33,78059.31,99.4,0.06411,0.0001,5.01911]
[1779008332795,31.33,78059.31,99.4,0.06411,0.0001,5.01911]
[1779008338878,31.33,78060.85,99.4,0.06426,0.0001,5.02869]
[1779008343913,31.33,78060.89,99.4,0.06427,0.0001,5.02898]
[1779008346644,31.33,78061.47,99.4,0.06433,0.0001,5.03257]
[1779008346667,31.33,78061.47,99.4,0.06433,0.0001,5.03257]
[1779008354992,31.33,78064.86,99.4,0.06466,0.0001,5.05312]
[1779008360027,31.33,78065.36,99.4,0.06471,0.0001,5.05596]
[1779008365062,31.33,78065.2,99.4,0.06469,0.0001,5.05481]
[1779008370097,31.33,78065.17,99.4,0.06468,0.0001,5.05459]
[1779008375132,31.33,78064.79,99.4,0.06458,0.0001,5.04634]
[1779008380167,31.33,78066.01,99.4,0.0647,0.0001,5.05382]
[1779008388223,31.33,78065.91,99.4,0.06469,0.0001,5.0531]
[1779008393258,31.33,78065.03,99.4,0.0646,0.0001,5.04769]
[1779008398293,31.33,78065.09,99.4,0.06461,0.0001,5.04816]
[1779008398777,31.33,78065.09,99.4,0.06461,0.0001,5.04816]
[1779008404335,31.33,78068.09,99.4,0.06491,0.0001,5.06676]
[1779008410378,31.33,78068.25,99.4,0.06493,0.0001,5.06757]
[1779008415413,31.33,78063.98,99.4,0.0645,0.0001,5.04118]
[1779008420448,31.33,78064.83,99.4,0.06458,0.0001,5.04652]
[1779008426492,31.33,78064.8,99.4,0.06458,0.0001,5.04633]
[1779008432532,31.33,78064.38,99.4,0.06447,0.0001,5.03766]
[1779008438574,31.33,78064.75,99.4,0.0645,0.0001,5.03998]
[1779008442842,31.33,78064.57,99.4,0.06449,0.0001,5.03888]
[1779008448640,31.33,78064.58,99.4,0.06449,0.0001,5.03895]
[1779008454688,31.33,78064.62,99.4,0.06449,0.0001,5.03916]
[1779008459723,31.33,78064.82,99.4,0.06451,0.0001,5.04024]
[1779008464758,31.33,78064.9,99.4,0.06451,0.0001,5.04045]
[1779008465599,31.33,78064.9,99.4,0.06451,0.0001,5.04045]
[1779008466223,31.33,78065.03,99.4,0.06452,0.0001,5.04118]
[1779008471807,31.33,78064.28,99.4,0.06444,0.0001,5.03602]
[1779008476842,31.32,78064.38,99.4,0.06444,0.0001,5.03619]
[1779008481877,31.32,78064.33,99.4,0.06443,0.0001,5.03539]
[1779008486912,31.32,78064.35,99.4,0.06442,0.0001,5.03496]
[1779008491921,31.32,78064.69,99.4,0.06445,0.0001,5.03658]
[1779008497990,31.32,78066.1,99.4,0.06451,0.0001,5.03832]
[1779008504033,31.32,78066.98,99.4,0.06458,0.0001,5.04291]
[1779008509068,31.31,78067.3,99.4,0.0646,0.0001,5.04418]
[1779008514103,31.31,78067.12,99.4,0.06457,0.0001,5.04239]
[1779008519138,31.31,78067.33,99.4,0.06458,0.0001,5.04306]
[1779008524175,31.31,78067.37,99.4,0.06458,0.0001,5.04269]
[1779008529210,31.31,78067.28,99.4,0.06456,0.0001,5.04157]
[1779008529911,31.31,78067.28,99.4,0.06456,0.0001,5.04157]
[1779008536259,31.3,78067.66,99.4,0.06458,0.0001,5.04319]
[1779008541923,31.3,78068.2,99.4,0.06463,0.0001,5.04596]
[1779008543846,31.3,78068.26,99.4,0.06463,0.0001,5.04622]
[1779008543855,31.3,78068.26,99.4,0.06463,0.0001,5.04622]
[1779008552371,31.3,78073.32,99.4,0.06505,0.0001,5.07016]
[1779008557406,31.3,78076.97,99.4,0.06541,0.0001,5.09186]
[1779008562441,31.29,78078.58,99.4,0.06555,0.0001,5.10074]
[1779008568483,31.29,78079.2,99.4,0.0656,0.0001,5.10325]
[1779008573519,31.29,78082.94,99.4,0.06596,0.0001,5.12561]
[1779008578554,31.29,78083.29,99.4,0.06599,0.0001,5.12718]
[1779008582582,31.28,78091.69,99.4,0.06684,0.0001,5.17867]
[1779008586091,31.28,78091.17,99.4,0.06676,0.0001,5.17431]
[1779008591645,31.27,78091.55,99.4,0.06677,0.0001,5.17457]
[1779008596681,31.27,78099.45,99.4,0.06758,0.0001,5.22382]
[1779008601716,31.27,78106.12,99.4,0.06826,0.00011,5.26497]
[1779008605703,31.27,78106.37,99.4,0.06828,0.00011,5.26586]
[1779008605794,31.27,78106.37,99.4,0.06828,0.00011,5.26586]
[1779008605833,31.27,78106.37,99.4,0.06828,0.00011,5.26561]
[1779008606130,31.27,78106.37,99.4,0.06828,0.00011,5.26561]
[1779008609518,31.27,78106.1,99.4,0.06824,0.00011,5.26364]
[1779008609772,31.27,78101.03,99.4,0.06771,0.0001,5.23146]
[1779008610193,31.27,78101.03,99.4,0.06771,0.0001,5.23146]
[1779008610910,31.27,78101.03,99.4,0.06771,0.0001,5.23146]
[1779008610920,31.27,78091.25,99.4,0.06669,0.0001,5.16962]
[1779008610995,31.27,78091.25,99.4,0.06669,0.0001,5.16962]
[1779008616823,31.26,78083.28,99.4,0.06576,0.0001,5.11182]
[1779008618310,31.26,78083.34,99.4,0.06577,0.0001,5.11228]
[1779008619261,31.26,78084.01,99.4,0.06584,0.0001,5.11654]
[1779008625886,31.26,78084.82,99.4,0.06593,0.0001,5.12207]
[1779008630921,31.26,78091.03,99.4,0.06658,0.0001,5.16116]
[1779008635956,31.26,78092.75,99.4,0.06675,0.0001,5.17192]
[1779008640992,31.26,78096.51,99.4,0.06714,0.0001,5.19534]
[1779008644708,31.26,78096.76,99.4,0.06716,0.0001,5.19672]
[1779008646700,31.26,78097.04,99.4,0.06719,0.0001,5.19842]
[1779008646715,31.26,78097.04,99.4,0.06719,0.0001,5.19842]
[1779008655094,31.26,78098.82,99.4,0.06736,0.0001,5.20882]
[1779008660129,31.26,78098.06,99.4,0.06728,0.0001,5.2036]
[1779008661507,31.26,78098.06,99.4,0.06728,0.0001,5.2036]
[1779008661545,31.26,78098.06,99.4,0.06728,0.0001,5.2036]
[1779008669192,31.26,78097.74,99.4,0.06723,0.0001,5.20107]
[1779008670052,31.26,78097.74,99.4,0.06723,0.0001,5.20107]
[1779008675234,31.25,78096.58,99.4,0.06701,0.0001,5.18594]
[1779008677999,31.25,78096.82,99.4,0.06704,0.0001,5.18721]
[1779008678716,31.25,78096.64,99.4,0.06701,0.0001,5.18583]
[1779008684297,31.25,78095.76,99.4,0.06689,0.0001,5.17868]
[1779008686775,31.25,78095.71,99.4,0.06689,0.0001,5.17816]
[1779008688325,31.25,78086.77,99.4,0.06595,0.0001,5.12156]
[1779008691758,31.25,78078.56,99.4,0.06511,0.0001,5.07007]
[1779008693360,31.24,78069.99,99.4,0.06423,0.0001,5.0166]
[1779008696564,31.24,78066.38,99.4,0.06387,0.0001,4.99417]
[1779008697092,31.24,78066.38,99.4,0.06387,0.0001,4.99417]
[1779008697469,31.24,78065.28,99.4,0.06376,0.0001,4.98735]
[1779008698167,31.24,78059.45,99.4,0.06318,0.0001,4.9515]
[1779008698299,31.24,78059.45,99.4,0.06318,0.0001,4.9515]
[1779008698429,31.24,78059.45,99.4,0.06318,0.0001,4.9515]
[1779008698632,31.24,78059.45,99.4,0.06318,0.0001,4.9515]
[1779008699072,31.24,78051.69,99.4,0.06241,0.0001,4.90425]
[1779008699197,31.24,78051.69,99.4,0.06241,0.0001,4.90425]
[1779008706072,31.25,78057.81,99.4,0.06302,0.0001,4.94215]
[1779008708411,31.25,78059.53,99.4,0.0632,0.0001,4.95281]
[1779008711913,31.25,78060.22,99.4,0.06327,0.0001,4.9571]
[1779008711914,31.25,78060.22,99.4,0.06327,0.0001,4.9571]
[1779008713253,31.25,78061.24,99.4,0.06337,0.0001,4.96336]
[1779008713700,31.25,78061.24,99.4,0.06337,0.0001,4.96336]
[1779008716992,31.25,78061.42,99.4,0.06339,0.0001,4.9644]
[1779008717474,31.25,78062.51,99.4,0.06349,0.0001,4.97101]
[1779008717594,31.25,78062.51,99.4,0.06349,0.0001,4.97101]
[1779008718599,31.25,78063.22,99.4,0.06356,0.0001,4.97538]
[1779008724578,31.24,78062.91,99.4,0.06352,0.0001,4.97296]
[1779008732634,31.24,78062.73,99.4,0.06342,0.0001,4.96497]
[1779008733247,31.24,78062.73,99.4,0.06342,0.0001,4.96497]
[1779008738340,31.24,78063.18,99.4,0.06346,0.0001,4.96715]
[1779008738494,31.24,78063.18,99.4,0.06346,0.0001,4.96715]
[1779008744718,31.24,78063.32,99.4,0.06346,0.0001,4.96701]
[1779008749753,31.24,78063.55,99.4,0.06347,0.0001,4.96765]
[1779008754788,31.23,78064.03,99.4,0.0635,0.0001,4.96977]
[1779008759823,31.23,78063.96,99.4,0.06348,0.0001,4.96849]
[1779008764863,31.23,78064.67,99.4,0.06354,0.0001,4.97201]
[1779008770905,31.23,78064.81,99.4,0.06353,0.0001,4.97185]
[1779008775940,31.22,78064.85,99.4,0.06352,0.0001,4.97127]
[1779008780976,31.22,78064.78,99.4,0.0635,0.0001,4.97004]
[1779008781645,31.22,78064.78,99.4,0.0635,0.0001,4.97004]
[1779008781648,31.22,78064.78,99.4,0.0635,0.0001,4.97004]
[1779008781794,31.22,78064.78,99.4,0.0635,0.0001,4.97004]
[1779008781895,31.22,78064.78,99.4,0.0635,0.0001,4.96988]
[1779008782252,31.22,78064.78,99.4,0.0635,0.0001,4.96988]
[1779008789033,31.23,78064.74,99.4,0.06358,0.0001,4.97444]
[1779008793855,31.24,78064.73,99.4,0.06355,0.0001,4.97099]
[1779008794119,31.24,78064.73,99.4,0.06356,0.0001,4.97187]
[1779008794294,31.24,78064.73,99.4,0.06356,0.0001,4.97187]
[1779008799992,31.25,78064.76,99.4,0.06358,0.0001,4.97288]
[1779008800884,31.25,78064.73,99.4,0.06358,0.0001,4.97309]
[1779008803130,31.25,78064.69,99.4,0.06358,0.0001,4.97294]
[1779008809172,31.25,78064.69,99.4,0.06358,0.0001,4.97307]
[1779008815218,31.25,78064.76,99.4,0.06359,0.0001,4.97318]
[1779008820253,31.25,78064.45,99.4,0.06354,0.0001,4.97067]
[1779008825288,31.24,78064.55,99.4,0.06355,0.0001,4.97079]
[1779008831332,31.24,78064.51,99.4,0.06354,0.0001,4.97037]
[1779008836367,31.24,78064.58,99.4,0.06354,0.0001,4.97026]
[1779008841402,31.24,78064.57,99.4,0.06353,0.0001,4.96968]
[1779008843900,31.24,78064.6,99.4,0.06353,0.0001,4.96977]
[1779008843947,31.24,78064.6,99.4,0.06353,0.0001,4.96977]
[1779008851472,31.24,78064.54,99.4,0.06344,0.0001,4.96247]
[1779008852364,31.24,78064.54,99.4,0.06344,0.0001,4.96247]
[1779008857516,31.24,78064.91,99.4,0.06347,0.0001,4.96424]
[1779008858394,31.24,78064.91,99.4,0.06347,0.0001,4.96424]
[1779008863559,31.24,78064.98,99.4,0.06347,0.0001,4.9642]
[1779008868594,31.23,78065.05,99.4,0.06347,0.0001,4.96424]
[1779008873629,31.23,78065.02,99.4,0.06346,0.0001,4.96368]
[1779008877269,31.23,78065.05,99.5,0.06346,0.0001,4.96365]
[1779008882692,31.23,78065.05,99.5,0.06345,0.0001,4.96323]
[1779008887727,31.23,78062.96,99.5,0.06324,0.0001,4.95013]
[1779008888380,31.23,78062.96,99.5,0.06324,0.0001,4.95013]
[1779008892837,31.23,78062.96,99.5,0.06324,0.0001,4.95009]
[1779008892936,31.23,78062.96,99.5,0.06324,0.0001,4.94993]
[1779008903839,31.23,78063.03,99.5,0.06326,0.0001,4.95175]
[1779008910888,31.24,78063.36,99.5,0.06331,0.0001,4.95454]
[1779008915924,31.24,78063.49,99.5,0.06326,0.0001,4.94985]
[1779008920959,31.24,78063.46,99.5,0.06327,0.0001,4.95026]
[1779008925994,31.24,78063.1,99.5,0.06324,0.0001,4.94866]
[1779008928974,31.24,78063.47,99.5,0.06328,0.0001,4.95117]
[1779008929015,31.24,78066.36,99.5,0.06358,0.0001,4.96904]
[1779008929672,31.24,78066.36,99.5,0.06358,0.0001,4.96904]
[1779008932003,31.25,78070.02,99.5,0.06396,0.0001,4.99277]
[1779008937074,31.26,78079.14,99.5,0.06495,0.0001,5.0532]
[1779008937892,31.26,78079.14,99.5,0.06495,0.0001,5.0532]
[1779008938081,31.26,78079.24,99.5,0.06497,0.0001,5.05446]
[1779008938396,31.26,78079.24,99.5,0.06497,0.0001,5.05446]
[1779008944123,31.26,78080.19,99.5,0.06508,0.0001,5.06118]
[1779008945276,31.26,78080.19,99.5,0.06508,0.0001,5.06118]
[1779008946720,31.26,78081.72,99.5,0.06524,0.0001,5.07097]
[1779008946742,31.26,78081.72,99.5,0.06524,0.0001,5.07097]
[1779008947227,31.26,78081.72,99.5,0.06524,0.0001,5.07097]
[1779008948965,31.26,78083.27,99.5,0.06541,0.0001,5.08098]
[1779008949094,31.26,78083.27,99.5,0.06541,0.0001,5.08098]
[1779008949160,31.26,78085.22,99.5,0.06561,0.0001,5.09329]
[1779008949463,31.26,78085.22,99.5,0.06561,0.0001,5.09329]
[1779008955334,31.27,78089.0,99.5,0.06602,0.0001,5.11855]
[1779008956734,31.27,78089.16,99.5,0.06605,0.0001,5.12018]
[1779008956831,31.27,78089.16,99.5,0.06606,0.0001,5.1205]
[1779008957493,31.27,78089.16,99.5,0.06606,0.0001,5.1205]
[1779008963258,31.27,78089.54,99.5,0.06611,0.0001,5.12353]
[1779008965577,31.27,78089.54,99.5,0.06611,0.0001,5.12373]
[1779008971314,31.27,78095.88,99.5,0.06671,0.0001,5.15808]
[1779008975342,31.27,78086.52,99.5,0.06575,0.0001,5.09978]
[1779008980377,31.28,78087.5,99.5,0.06586,0.0001,5.10672]
[1779008985412,31.28,78087.49,99.5,0.06587,0.0001,5.10745]
[1779008987411,31.28,78087.39,99.5,0.06587,0.0001,5.10713]
[1779008987565,31.28,78087.39,99.5,0.06587,0.0001,5.10713]
[1779008991455,31.28,78078.55,99.5,0.06497,0.0001,5.05268]
[1779008996800,31.28,78077.28,99.5,0.06486,0.0001,5.04567]
[1779009002532,31.29,78077.32,99.5,0.06489,0.0001,5.04754]
[1779009007567,31.29,78078.83,99.5,0.06506,0.0001,5.05787]
[1779009012603,31.29,78078.87,99.5,0.06507,0.0001,5.05863]
[1779009017637,31.29,78079.6,99.5,0.06515,0.0001,5.06363]
[1779009024687,31.29,78079.01,99.5,0.0651,0.0001,5.06063]
[1779009029721,31.3,78078.72,99.5,0.06508,0.0001,5.05934]
[1779009035763,31.3,78078.74,99.5,0.06503,0.0001,5.05401]
[1779009040798,31.3,78078.75,99.5,0.06503,0.0001,5.0546]
[1779009045833,31.3,78071.37,99.5,0.0643,0.0001,5.00993]
[1779009050868,31.3,78079.59,99.5,0.06516,0.0001,5.06191]
[1779009054312,31.3,78079.48,99.5,0.06515,0.0001,5.06132]
[1779009055102,31.3,78079.96,99.5,0.06519,0.0001,5.06427]
[1779009056689,31.3,78080.26,99.5,0.06522,0.0001,5.06611]
[1779009056794,31.3,78080.26,99.5,0.06522,0.0001,5.06611]
[1779009056910,31.3,78080.19,99.5,0.06522,0.0001,5.06566]
[1779009057570,31.3,78080.19,99.5,0.06522,0.0001,5.06566]
[1779009061076,31.31,78082.47,99.5,0.06547,0.0001,5.08135]
[1779009061153,31.31,78082.52,99.5,0.06549,0.0001,5.08209]
[1779009061607,31.31,78082.52,99.5,0.06549,0.0001,5.08209]
[1779009067987,31.31,78083.12,99.5,0.06554,0.0001,5.0851]
[1779009071553,31.31,78083.53,99.5,0.06558,0.0001,5.08751]
[1779009076598,31.3,78085.22,99.5,0.06573,0.0001,5.09699]
[1779009077629,31.3,78085.25,99.5,0.06573,0.0001,5.09704]
[1779009083311,31.3,78084.8,99.5,0.06568,0.0001,5.09372]
[1779009091148,31.3,78084.75,99.5,0.06558,0.0001,5.08607]
[1779009099205,31.3,78084.75,99.5,0.06557,0.0001,5.08515]
[1779009105246,31.3,78084.74,99.5,0.06555,0.0001,5.08446]
[1779009112295,31.29,78084.92,99.5,0.06556,0.0001,5.08488]
[1779009116931,31.29,78085.16,99.5,0.06558,0.0001,5.086]
[1779009123373,31.29,78089.28,99.5,0.06599,0.0001,5.11102]
[1779009128407,31.29,78094.94,99.5,0.06658,0.0001,5.14639]
[1779009133442,31.29,78095.02,99.5,0.06658,0.0001,5.14647]
[1779009139485,31.29,78095.47,99.5,0.06662,0.0001,5.14886]
[1779009143950,31.29,78095.43,99.5,0.06661,0.0001,5.14834]
[1779009143972,31.29,78095.43,99.5,0.06661,0.0001,5.14834]
[1779009152576,31.29,78095.37,99.5,0.06652,0.0001,5.1412]
[1779009158138,31.29,78096.07,99.5,0.06659,0.0001,5.14529]
[1779009164216,31.28,78100.92,99.5,0.06708,0.0001,5.17505]
[1779009169696,31.28,78101.47,99.5,0.06712,0.0001,5.17748]
[1779009175740,31.28,78101.81,99.5,0.06714,0.0001,5.17873]
[1779009182789,31.28,78102.33,99.5,0.06718,0.0001,5.18114]
[1779009188831,31.27,78108.92,99.5,0.06785,0.00011,5.22164]
[1779009193866,31.27,78109.96,99.5,0.06795,0.00011,5.22717]
[1779009198901,31.27,78110.31,99.5,0.06796,0.00011,5.22799]
[1779009203936,31.26,78108.88,99.5,0.06778,0.00011,5.21747]
[1779009208971,31.26,78108.53,99.5,0.06772,0.00011,5.21387]
[1779009214007,31.26,78108.45,99.5,0.06762,0.00011,5.20581]
[1779009219042,31.25,78108.25,99.5,0.06758,0.00011,5.20323]
[1779009224077,31.25,78104.2,99.5,0.06713,0.0001,5.1766]
[1779009234147,31.24,78102.69,99.5,0.06694,0.0001,5.16494]
[1779009239182,31.24,78099.68,99.5,0.06661,0.0001,5.14477]
[1779009246231,31.23,78098.74,99.5,0.06647,0.0001,5.1368]
[1779009246750,31.23,78098.74,99.5,0.06647,0.0001,5.1368]
[1779009246768,31.23,78098.74,99.5,0.06647,0.0001,5.1368]
[1779009257308,31.23,78099.02,99.5,0.06647,0.0001,5.13635]
[1779009264357,31.22,78099.21,99.5,0.06646,0.0001,5.13589]
[1779009269392,31.22,78099.23,99.5,0.06644,0.0001,5.13471]
[1779009274427,31.22,78099.42,99.5,0.06637,0.0001,5.12845]
[1779009277497,31.22,78099.77,99.5,0.0664,0.0001,5.1304]
[1779009283491,31.21,78100.45,99.5,0.06644,0.0001,5.13269]
[1779009290539,31.21,78100.27,99.5,0.06639,0.0001,5.12986]
[1779009292777,31.21,78099.96,99.5,0.06635,0.0001,5.12744]
[1779009304637,31.2,78099.51,99.5,0.06625,0.0001,5.12167]
[1779009309672,31.19,78097.01,99.5,0.06598,0.0001,5.10491]
[1779009314707,31.19,78104.62,99.5,0.06675,0.0001,5.15195]
[1779009321756,31.19,78108.98,99.5,0.06719,0.0001,5.17802]
[1779009326791,31.19,78110.92,99.5,0.06737,0.00011,5.18913]
[1779009332407,31.18,78117.38,99.5,0.06796,0.00011,5.22282]
[1779009337868,31.18,78120.47,99.5,0.06825,0.00011,5.24002]
[1779009342904,31.17,78120.74,99.5,0.06825,0.00011,5.24039]
[1779009348267,31.17,78121.25,99.5,0.0683,0.00011,5.2431]
[1779009354608,31.17,78124.11,99.5,0.06857,0.00011,5.25914]
[1779009360023,31.16,78125.53,99.5,0.06868,0.00011,5.26597]
[1779009365058,31.16,78125.85,99.5,0.06869,0.00011,5.2664]
[1779009370093,31.15,78125.43,99.5,0.06862,0.00011,5.26214]
[1779009375128,31.15,78125.09,99.5,0.06855,0.00011,5.25843]
[1779009380163,31.14,78125.63,99.5,0.06858,0.00011,5.26033]
[1779009385198,31.14,78125.43,99.5,0.06854,0.00011,5.25757]
[1779009385788,31.14,78125.43,99.5,0.06854,0.00011,5.25757]
[1779009385795,31.14,78125.43,99.5,0.06854,0.00011,5.25757]
[1779009386886,31.14,78125.75,99.5,0.06857,0.00011,5.25932]
[1779009394261,31.13,78124.05,99.5,0.06828,0.00011,5.2401]
[1779009400303,31.13,78123.2,99.5,0.06816,0.00011,5.23324]
[1779009406957,31.13,78122.81,99.5,0.06811,0.00011,5.23004]
[1779009412387,31.12,78125.45,99.5,0.06835,0.00011,5.24469]
[1779009417422,31.12,78125.3,99.5,0.06832,0.00011,5.2424]
[1779009417819,31.12,78125.3,99.5,0.06832,0.00011,5.2424]
[1779009417821,31.12,78125.3,99.5,0.06832,0.00011,5.2424]
[1779009423464,31.11,78122.94,99.5,0.06804,0.00011,5.22584]
[1779009428499,31.11,78122.8,99.5,0.068,0.00011,5.22381]
[1779009428829,31.11,78122.8,99.5,0.068,0.00011,5.22381]
[1779009435548,31.11,78120.31,99.5,0.06772,0.00011,5.20654]
[1779009440583,31.1,78120.5,99.5,0.06772,0.00011,5.2068]
[1779009444021,31.1,78118.39,99.5,0.06749,0.00011,5.19284]
[1779009444053,31.1,78118.39,99.5,0.06749,0.00011,5.19284]
[1779009444615,31.1,78118.39,99.5,0.06749,0.00011,5.19284]
[1779009450101,31.1,78117.26,99.5,0.06735,0.00011,5.18467]
[1779009450255,31.1,78117.26,99.5,0.06735,0.00011,5.18467]
[1779009450289,31.1,78117.26,99.5,0.06735,0.00011,5.18467]
[1779009454681,31.1,78104.03,99.5,0.06589,0.0001,5.0947]
[1779009455752,31.1,78104.03,99.5,0.06589,0.0001,5.0947]
[1779009465760,31.1,78100.99,99.5,0.06558,0.0001,5.07591]
[1779009472773,31.1,78100.99,99.5,0.06558,0.0001,5.07591]
[1779009477844,31.1,78099.14,99.5,0.06536,0.0001,5.06244]
[1779009478967,31.09,78095.74,99.5,0.065,0.0001,5.04086]
[1779009487919,31.09,78095.29,99.5,0.06491,0.0001,5.03542]
[1779009494979,31.09,78095.41,99.5,0.06492,0.0001,5.0356]
[1779009501014,31.08,78096.03,99.5,0.06493,0.0001,5.03636]
[1779009501902,31.08,78096.03,99.5,0.06493,0.0001,5.03636]
[1779009507061,31.07,78095.85,99.5,0.06488,0.0001,5.03353]
[1779009512097,31.07,78096.06,99.5,0.06481,0.0001,5.02732]
[1779009517771,31.07,78096.06,99.5,0.06481,0.0001,5.02732]
[1779009524182,31.06,78095.83,99.5,0.06473,0.0001,5.02264]
[1779009529217,31.06,78094.72,99.5,0.0646,0.0001,5.01439]
[1779009536266,31.05,78094.84,99.5,0.06458,0.0001,5.0133]
[1779009544322,31.05,78094.99,99.5,0.06456,0.0001,5.01212]
[1779009546779,31.05,78095.05,99.5,0.06456,0.0001,5.01223]
[1779009546808,31.05,78095.05,99.5,0.06456,0.0001,5.01223]
[1779009552378,31.04,78095.04,99.5,0.06453,0.0001,5.01027]
[1779009557413,31.04,78094.82,99.5,0.06448,0.0001,5.00755]
[1779009562448,31.03,78094.83,99.5,0.06446,0.0001,5.00627]
[1779009567483,31.03,78094.8,99.5,0.06443,0.0001,5.00467]
[1779009572518,31.03,78092.04,99.5,0.06406,0.0001,4.97996]
[1779009577553,31.02,78092.37,99.5,0.06407,0.0001,4.98077]
[1779009583600,31.02,78094.09,99.5,0.06423,0.0001,4.99065]
[1779009588635,31.02,78094.86,99.5,0.06431,0.0001,4.99534]
[1779009593670,31.02,78096.48,99.5,0.06447,0.0001,5.00524]
[1779009595062,31.02,78098.3,99.5,0.06466,0.0001,5.01653]
[1779009598705,31.02,78109.15,99.5,0.06577,0.0001,5.084]
[1779009599843,31.02,78109.15,99.5,0.06577,0.0001,5.084]
[1779009600624,31.02,78109.56,99.5,0.06581,0.0001,5.08633]
[1779009600639,31.02,78109.56,99.5,0.06581,0.0001,5.08633]
[1779009600719,31.02,78115.49,99.5,0.06642,0.0001,5.12344]
[1779009601182,31.02,78115.49,99.5,0.06642,0.0001,5.12344]
[1779009601726,31.02,78119.48,99.5,0.06684,0.00011,5.14858]
[1779009608775,31.01,78120.27,99.5,0.0669,0.00011,5.15206]
[1779009613814,31.01,78115.16,99.5,0.06635,0.0001,5.11901]
[1779009618848,31.01,78115.45,99.5,0.06637,0.0001,5.12017]
[1779009623885,31.01,78115.68,99.5,0.06638,0.0001,5.1209]
[1779009628920,31.01,78117.19,99.5,0.06652,0.0001,5.12965]
[1779009633923,31.0,78115.05,99.5,0.06621,0.0001,5.10917]
[1779009638990,31.0,78115.59,99.5,0.06625,0.0001,5.11145]
[1779009645032,31.0,78112.45,99.5,0.06591,0.0001,5.09079]
[1779009650067,31.0,78110.76,99.5,0.06573,0.0001,5.07962]
[1779009658123,30.99,78110.51,99.5,0.06568,0.0001,5.0769]
[1779009663158,30.99,78109.96,99.5,0.06561,0.0001,5.07256]
[1779009668987,30.99,78109.79,99.5,0.06558,0.0001,5.07079]
[1779009674238,30.99,78109.56,99.5,0.06553,0.0001,5.06809]
[1779009680280,30.98,78109.68,99.5,0.06553,0.0001,5.06778]
[1779009687600,30.98,78109.76,99.5,0.06553,0.0001,5.06755]
[1779009688206,30.98,78109.76,99.5,0.06552,0.0001,5.067]
[1779009688596,30.98,78109.76,99.5,0.06552,0.0001,5.067]
[1779009688894,30.98,78109.76,99.5,0.06552,0.0001,5.067]
[1779009688895,30.98,78109.7,99.5,0.06551,0.0001,5.06644]
[1779009689204,30.98,78109.7,99.5,0.06551,0.0001,5.06644]
[1779009694766,31.02,78109.68,99.5,0.06569,0.0001,5.07571]
[1779009698865,31.02,78109.46,99.5,0.06569,0.0001,5.07558]
[1779009699092,31.03,78109.69,99.5,0.06573,0.0001,5.07767]
[1779009699193,31.03,78109.69,99.5,0.06573,0.0001,5.07767]
[1779009705456,31.02,78104.28,99.5,0.06516,0.0001,5.04339]
[1779009711173,31.02,78105.35,99.5,0.06527,0.0001,5.05002]
[1779009711722,31.02,78105.35,99.5,0.06527,0.0001,5.05002]
[1779009719554,31.02,78106.52,99.5,0.06539,0.0001,5.05714]
[1779009724589,31.02,78104.95,99.5,0.06523,0.0001,5.04739]
[1779009729624,31.02,78104.66,99.5,0.0652,0.0001,5.04581]
[1779009738688,31.02,78104.07,99.5,0.06513,0.0001,5.04173]
[1779009744056,31.02,78103.91,99.5,0.06511,0.0001,5.04064]
[1779009744137,31.02,78103.91,99.5,0.06511,0.0001,5.04064]
[1779009749765,31.02,78099.71,99.5,0.06467,0.0001,5.01356]
[1779009754800,31.02,78097.39,99.5,0.06436,0.0001,4.99306]
[1779009756841,31.02,78097.62,99.5,0.06439,0.0001,4.99452]
[1779009762856,31.02,78094.34,99.5,0.06406,0.0001,4.97449]
[1779009768956,31.02,78094.34,99.5,0.06406,0.0001,4.97477]
[1779009769241,31.02,78094.32,99.5,0.06406,0.0001,4.97478]
[1779009775947,31.02,78095.99,99.5,0.06424,0.0001,4.98561]
[1779009781997,31.03,78095.45,99.5,0.06419,0.0001,4.98253]
[1779009787034,31.03,78097.15,99.5,0.06437,0.0001,4.99332]
[1779009792069,31.03,78098.44,99.5,0.06451,0.0001,5.00198]
[1779009799118,31.03,78098.01,99.5,0.06449,0.0001,5.00077]
[1779009799418,31.03,78098.01,99.5,0.06449,0.0001,5.00077]
[1779009799982,31.03,78098.01,99.5,0.06449,0.0001,5.00077]
[1779009805162,31.03,78097.0,99.5,0.0644,0.0001,4.99556]
[1779009810198,31.04,78095.88,99.5,0.0643,0.0001,4.98947]
[1779009815233,31.04,78094.68,99.5,0.06413,0.0001,4.97688]
[1779009816441,31.04,78094.68,99.5,0.06413,0.0001,4.97688]
[1779009824296,31.04,78094.69,99.5,0.06416,0.0001,4.97883]
[1779009831345,31.05,78095.38,99.5,0.06425,0.0001,4.98451]
[1779009833480,31.05,78095.38,99.5,0.06425,0.0001,4.98451]
[1779009841672,31.05,78094.96,99.5,0.06423,0.0001,4.98305]
[1779009846858,31.06,78095.3,99.5,0.06429,0.0001,4.98676]
[1779009846877,31.06,78095.3,99.5,0.06429,0.0001,4.98676]
[1779009853972,31.06,78095.94,99.5,0.06437,0.0001,4.99189]
[1779009858810,31.06,78095.82,99.5,0.06437,0.0001,4.99191]
[1779009859810,31.06,78084.59,99.5,0.06325,0.0001,4.92295]
[1779009860266,31.06,78084.59,99.5,0.06325,0.0001,4.92295]
[1779009860820,31.06,78084.59,99.5,0.06325,0.0001,4.92295]
[1779009860878,31.06,78072.6,99.5,0.06205,0.0001,4.84948]
[1779009861354,31.06,78072.6,99.5,0.06205,0.0001,4.84948]
[1779009864942,31.06,78077.86,99.5,0.06258,0.0001,4.88209]
[1779009866242,31.06,78079.28,99.5,0.06272,0.0001,4.89089]
[1779009866315,31.06,78079.07,99.5,0.0627,0.0001,4.88966]
[1779009866393,31.06,78079.07,99.5,0.0627,0.0001,4.88966]
[1779009872278,31.07,78079.13,99.5,0.06264,0.0001,4.8843]
[1779009872341,31.07,78079.13,99.5,0.06264,0.0001,4.8843]
[1779009877676,31.07,78079.55,99.5,0.06269,0.0001,4.88727]
[1779009879159,31.07,78079.55,99.5,0.06269,0.0001,4.88727]
[1779009879197,31.07,78079.86,99.5,0.06272,0.0001,4.88924]
[1779009879494,31.07,78079.86,99.5,0.06272,0.0001,4.88924]
[1779009883500,31.07,78086.99,99.5,0.06346,0.0001,4.934]
[1779009883620,31.07,78086.99,99.5,0.06346,0.0001,4.934]
[1779009886739,31.07,78100.18,99.5,0.06481,0.0001,5.0167]
[1779009887621,31.07,78100.18,99.5,0.06481,0.0001,5.0167]
[1779009887746,31.07,78099.97,99.5,0.06479,0.0001,5.01554]
[1779009892781,31.07,78107.67,99.5,0.0656,0.0001,5.06414]
[1779009897816,31.07,78111.53,99.5,0.066,0.0001,5.08853]
[1779009902851,31.07,78103.65,99.5,0.06519,0.0001,5.03955]
[1779009908895,31.08,78096.91,99.5,0.06452,0.0001,4.99866]
[1779009912732,31.08,78096.64,99.5,0.0645,0.0001,4.99768]
[1779009917958,31.08,78093.98,99.5,0.06425,0.0001,4.9826]
[1779009922993,31.09,78091.59,99.5,0.06403,0.0001,4.96907]
[1779009924059,31.09,78091.59,99.5,0.06403,0.0001,4.96907]
[1779009935078,31.09,78091.11,99.5,0.06391,0.0001,4.96002]
[1779009935746,31.09,78091.11,99.5,0.06391,0.0001,4.96002]
[1779009941120,31.09,78090.07,99.5,0.0638,0.0001,4.95327]
[1779009946155,31.09,78089.89,99.5,0.06378,0.0001,4.95193]
[1779009952197,31.08,78090.1,99.5,0.0638,0.0001,4.95296]
[1779009958240,31.08,78090.42,99.5,0.06382,0.0001,4.95461]
[1779009963274,31.08,78091.15,99.5,0.06389,0.0001,4.95876]
[1779009968309,31.08,78091.95,99.5,0.06397,0.0001,4.96334]
[1779009973344,31.08,78091.79,99.5,0.06394,0.0001,4.96197]
[1779009979166,31.08,78091.79,99.5,0.06394,0.0001,4.96182]
[1779009984421,31.08,78091.17,99.5,0.06387,0.0001,4.95739]
[1779009991621,31.08,78091.17,99.5,0.06387,0.0001,4.95739]
[1779009999046,31.08,78091.17,99.5,0.06379,0.0001,4.95068]
[1779010005571,31.08,78091.57,99.5,0.06382,0.0001,4.95275]
[1779010010606,31.08,78091.78,99.5,0.06384,0.0001,4.95386]
[1779010018663,31.07,78091.64,99.5,0.06382,0.0001,4.95272]
[1779010025704,31.07,78091.56,99.5,0.06381,0.0001,4.95213]
[1779010027306,31.07,78091.56,99.6,0.06381,0.0001,4.95201]
[1779010032761,31.07,78091.74,99.6,0.06382,0.0001,4.95292]
[1779010041824,31.07,78091.78,99.6,0.06382,0.0001,4.95291]
[1779010044144,31.07,78091.78,99.6,0.06382,0.0001,4.95291]
[1779010044239,31.07,78091.78,99.6,0.06382,0.0001,4.95291]
[1779010053908,31.07,78092.54,99.6,0.06382,0.0001,4.95108]
[1779010063978,31.07,78092.63,99.6,0.06383,0.0001,4.95129]
[1779010072034,31.07,78092.57,99.6,0.06382,0.0001,4.95076]
[1779010079083,31.07,78092.69,99.6,0.06383,0.0001,4.95125]
[1779010084118,31.07,78092.66,99.6,0.06382,0.0001,4.95088]
[1779010089153,31.07,78092.56,99.6,0.06381,0.0001,4.95007]
[1779010099223,31.07,78092.56,99.6,0.0638,0.0001,4.9497]
[1779010109293,31.07,78092.56,99.6,0.06379,0.0001,4.94933]
[1779010118359,31.07,78092.72,99.6,0.06373,0.0001,4.94387]
[1779010123394,31.07,78094.63,99.6,0.06392,0.0001,4.95551]
[1779010129436,31.07,78096.48,99.6,0.06412,0.0001,4.96727]
[1779010134471,31.07,78096.41,99.6,0.06412,0.0001,4.96713]
[1779010135084,31.07,78096.41,99.6,0.06412,0.0001,4.96713]
[1779010137891,31.07,78096.4,99.6,0.06412,0.0001,4.96724]
[1779010143203,31.07,78098.98,99.6,0.06438,0.0001,4.98347]
[1779010146901,31.07,78101.8,99.6,0.06468,0.0001,5.00155]
[1779010146923,31.07,78101.8,99.6,0.06468,0.0001,5.00155]
[1779010153604,31.07,78101.96,99.6,0.06469,0.0001,5.00222]
[1779010158892,31.07,78102.05,99.6,0.0647,0.0001,5.00258]
[1779010164681,31.07,78102.3,99.6,0.06472,0.0001,5.00382]
[1779010169718,31.07,78102.49,99.6,0.06474,0.0001,5.0048]
[1779010174751,31.07,78102.32,99.6,0.06464,0.0001,4.99745]
[1779010179786,31.07,78102.29,99.6,0.06464,0.0001,4.99719]
[1779010184821,31.07,78102.93,99.6,0.0647,0.0001,5.00113]
[1779010189856,31.07,78103.36,99.6,0.06475,0.0001,5.00374]
[1779010195078,31.07,78106.18,99.6,0.06504,0.0001,5.02126]
[1779010200405,31.06,78109.18,99.6,0.06534,0.0001,5.03979]
[1779010200464,31.06,78109.18,99.6,0.06534,0.0001,5.03979]
[1779010206300,31.06,78115.89,99.6,0.06604,0.0001,5.08197]
[1779010213233,31.07,78115.77,99.6,0.06603,0.0001,5.08138]
[1779010216798,31.06,78115.26,99.6,0.06598,0.0001,5.07802]
[1779010216894,31.06,78115.26,99.6,0.06598,0.0001,5.07802]
[1779010216995,31.06,78115.26,99.6,0.06598,0.0001,5.07797]
[1779010217752,31.06,78115.26,99.6,0.06598,0.0001,5.07797]
[1779010218226,31.06,78115.26,99.6,0.06598,0.0001,5.07797]
[1779010218327,31.07,78115.26,99.6,0.06598,0.0001,5.07839]
[1779010218794,31.07,78115.26,99.6,0.06598,0.0001,5.07839]
[1779010224094,31.06,78116.34,99.6,0.06606,0.0001,5.08321]
[1779010229129,31.06,78115.94,99.6,0.06601,0.0001,5.08026]
[1779010234167,31.06,78115.61,99.6,0.06589,0.0001,5.07089]
[1779010239202,31.05,78115.57,99.6,0.06586,0.0001,5.06935]
[1779010244237,31.05,78115.47,99.6,0.06583,0.0001,5.06757]
[1779010256321,31.05,78115.4,99.6,0.0658,0.0001,5.06588]
[1779010259104,31.05,78115.4,99.6,0.0658,0.0001,5.06565]
[1779010259960,31.05,78109.81,99.6,0.06522,0.0001,5.03048]
[1779010261087,31.05,78102.88,99.6,0.0645,0.0001,4.98703]
[1779010265913,31.04,78099.59,99.6,0.06416,0.0001,4.96616]
[1779010265918,31.04,78099.59,99.6,0.06416,0.0001,4.96616]
[1779010269972,31.05,78096.78,99.6,0.06388,0.0001,4.94914]
[1779010271393,31.05,78096.84,99.6,0.06389,0.0001,4.94969]
[1779010271403,31.05,78096.84,99.6,0.06389,0.0001,4.94969]
[1779010271426,31.05,78096.76,99.6,0.06388,0.0001,4.94936]
[1779010275518,31.05,78096.93,99.6,0.06391,0.0001,4.95096]
[1779010275619,31.05,78097.08,99.6,0.06393,0.0001,4.95227]
[1779010280924,31.05,78097.55,99.6,0.06399,0.0001,4.95594]
[1779010286531,31.05,78096.93,99.6,0.06395,0.0001,4.95329]
[1779010291566,31.06,78096.42,99.6,0.06384,0.0001,4.94506]
[1779010297415,31.06,78096.37,99.6,0.06385,0.0001,4.94567]
[1779010298598,31.06,78096.37,99.6,0.06386,0.0001,4.94615]
[1779010298922,31.06,78096.37,99.6,0.06387,0.0001,4.94663]
[1779010304659,31.07,78096.25,99.6,0.06388,0.0001,4.94735]
[1779010309694,31.07,78097.99,99.6,0.06408,0.0001,4.95934]
[1779010314671,31.07,78092.68,99.6,0.06355,0.0001,4.92727]
[1779010314729,31.07,78092.46,99.6,0.06353,0.0001,4.92613]
[1779010318830,31.07,78092.23,99.6,0.06352,0.0001,4.92543]
[1779010318876,31.07,78092.26,99.6,0.06353,0.0001,4.92586]
[1779010322909,31.08,78092.43,99.6,0.06355,0.0001,4.92754]
[1779010323006,31.08,78092.53,99.6,0.06357,0.0001,4.92836]
[1779010324969,31.08,78092.57,99.6,0.06358,0.0001,4.92884]
[1779010325047,31.08,78092.57,99.6,0.06358,0.0001,4.92907]
[1779010327027,31.08,78092.57,99.6,0.06358,0.0001,4.92907]
[1779010327032,31.08,78092.57,99.6,0.06358,0.0001,4.92907]
[1779010327128,31.08,78092.57,99.6,0.06359,0.0001,4.92947]
[1779010332856,31.08,78092.57,99.6,0.06361,0.0001,4.93085]
[1779010338103,31.08,78093.0,99.6,0.06366,0.0001,4.93396]
[1779010344246,31.09,78092.65,99.6,0.06365,0.0001,4.93355]
[1779010344328,31.09,78092.65,99.6,0.06365,0.0001,4.93355]
[1779010349975,31.09,78092.67,99.6,0.06368,0.0001,4.93519]
[1779010356019,31.1,78092.47,99.6,0.06361,0.0001,4.92914]
[1779010361053,31.1,78092.43,99.6,0.06363,0.0001,4.93002]
[1779010367095,31.1,78092.57,99.6,0.06366,0.0001,4.93223]
[1779010374417,31.1,78092.57,99.6,0.06366,0.0001,4.93223]
[1779010374429,31.11,78092.57,99.6,0.06369,0.0001,4.93377]
[1779010377691,31.11,78092.57,99.6,0.06369,0.0001,4.93377]
[1779010385222,31.11,78092.58,99.6,0.06372,0.0001,4.9358]
[1779010390713,31.11,78092.68,99.6,0.06374,0.0001,4.93682]
[1779010398950,31.11,78091.84,99.6,0.06366,0.0001,4.93198]
[1779010404356,31.12,78096.84,99.6,0.06417,0.0001,4.96334]
[1779010411509,31.11,78097.39,99.6,0.06423,0.0001,4.96658]
[1779010411607,31.11,78097.52,99.6,0.06417,0.0001,4.96125]
[1779010414462,31.12,78097.47,99.6,0.06417,0.0001,4.96128]
[1779010415626,31.12,78097.47,99.6,0.06417,0.0001,4.96145]
[1779010415727,31.12,78097.47,99.6,0.06418,0.0001,4.9618]
[1779010422482,31.12,78097.55,99.6,0.06419,0.0001,4.96239]
[1779010428524,31.12,78097.33,99.6,0.06417,0.0001,4.96114]
[1779010432328,31.12,78097.39,99.6,0.06417,0.0001,4.96156]
[1779010433469,31.12,78096.23,99.6,0.06406,0.0001,4.95442]
[1779010440609,31.12,78091.21,99.6,0.06355,0.0001,4.92376]
[1779010445644,31.12,78091.93,99.6,0.06363,0.0001,4.92828]
[1779010446936,31.12,78092.0,99.6,0.06363,0.0001,4.92872]
[1779010446948,31.12,78092.0,99.6,0.06363,0.0001,4.92872]
[1779010452714,31.12,78092.55,99.6,0.06369,0.0001,4.93213]
[1779010452813,31.12,78093.59,99.6,0.0638,0.0001,4.93854]
[1779010461756,31.12,78093.53,99.6,0.06382,0.0001,4.9398]
[1779010462872,31.12,78093.53,99.6,0.06382,0.0001,4.9398]
[1779010468805,31.13,78093.47,99.6,0.06384,0.0001,4.94103]
[1779010473840,31.13,78090.97,99.6,0.06353,0.0001,4.92044]
[1779010478875,31.13,78085.55,99.6,0.063,0.0001,4.88835]
[1779010479013,31.13,78085.55,99.6,0.063,0.0001,4.88835]
[1779010484917,31.14,78087.46,99.6,0.06322,0.0001,4.90167]
[1779010489953,31.14,78090.47,99.6,0.06354,0.0001,4.92137]
[1779010490997,31.14,78090.47,99.6,0.06354,0.0001,4.92137]
[1779010497007,31.15,78090.64,99.6,0.06359,0.0001,4.92389]
[1779010502041,31.15,78090.17,99.6,0.06356,0.0001,4.92204]
[1779010507076,31.15,78090.23,99.6,0.06358,0.0001,4.92344]
[1779010515133,31.16,78091.63,99.6,0.06375,0.0001,4.93371]
[1779010521207,31.16,78093.18,99.6,0.06392,0.0001,4.94434]
[1779010526242,31.16,78093.25,99.6,0.06394,0.0001,4.94564]
[1779010527189,31.16,78093.25,99.6,0.06394,0.0001,4.94564]
[1779010533291,31.16,78093.68,99.6,0.06394,0.0001,4.94336]
[1779010535936,31.16,78093.64,99.6,0.06394,0.0001,4.94329]
[1779010536037,31.17,78093.64,99.6,0.06394,0.0001,4.94365]
[1779010541376,31.17,78094.29,99.6,0.06402,0.0001,4.94835]
[1779010542396,31.17,78093.87,99.6,0.06398,0.0001,4.94593]
[1779010543010,31.17,78093.7,99.6,0.06397,0.0001,4.94506]
[1779010549404,31.17,78088.91,99.6,0.0635,0.0001,4.91692]
[1779010550098,31.17,78088.91,99.6,0.0635,0.0001,4.91692]
[1779010555445,31.18,78088.21,99.6,0.06345,0.0001,4.91392]
[1779010564508,31.18,78088.48,99.6,0.06351,0.0001,4.91755]
[1779010569543,31.18,78088.02,99.6,0.06348,0.0001,4.91579]
[1779010582634,31.19,78087.14,99.6,0.06345,0.0001,4.91392]
[1779010592704,31.2,78086.48,99.6,0.06336,0.0001,4.90642]
[1779010597739,31.2,78086.11,99.6,0.06334,0.0001,4.90531]
[1779010603782,31.21,78085.8,99.6,0.06334,0.0001,4.90482]
[1779010609823,31.21,78086.05,99.6,0.06338,0.0001,4.90775]
[1779010610808,31.21,78086.05,99.6,0.06338,0.0001,4.90775]
[1779010611678,31.21,78085.97,99.6,0.06338,0.0001,4.90749]
[1779010613695,31.21,78085.97,99.6,0.06338,0.0001,4.90772]
[1779010617434,31.21,78085.97,99.6,0.06339,0.0001,4.90818]
[1779010623922,31.22,78085.94,99.6,0.06343,0.0001,4.91026]
[1779010631978,31.23,78085.41,99.6,0.06341,0.0001,4.90902]
[1779010638024,31.23,78085.55,99.6,0.06344,0.0001,4.91122]
[1779010638205,31.23,78085.55,99.6,0.06344,0.0001,4.91122]
[1779010640267,31.23,78085.55,99.6,0.06344,0.0001,4.91122]
[1779010642327,31.23,78083.28,99.6,0.06322,0.0001,4.89797]
[1779010644346,31.23,78083.28,99.6,0.06322,0.0001,4.89797]
[1779010644389,31.23,78083.28,99.6,0.06322,0.0001,4.89797]
[1779010645526,31.23,78083.28,99.6,0.06323,0.0001,4.89826]
[1779010651436,31.24,78083.29,99.6,0.06325,0.0001,4.89974]
[1779010651956,31.24,78083.29,99.6,0.06325,0.0001,4.89974]
[1779010654136,31.24,78083.29,99.6,0.06319,0.0001,4.89409]
[1779010654285,31.24,78083.29,99.6,0.06319,0.0001,4.89409]
[1779010659946,31.24,78083.29,99.6,0.06321,0.0001,4.89553]
[1779010660076,31.24,78083.29,99.6,0.06321,0.0001,4.89553]
[1779010660086,31.24,78083.29,99.6,0.06321,0.0001,4.89553]
[1779010660636,31.24,78083.29,99.6,0.06322,0.0001,4.896]
[1779010660646,31.24,78083.29,99.6,0.06322,0.0001,4.896]
[1779010661226,31.24,78083.29,99.6,0.06322,0.0001,4.896]
[1779010662236,31.24,78083.2,99.6,0.06322,0.0001,4.89569]
[1779010664666,31.24,78083.29,99.6,0.06323,0.0001,4.89671]
[1779010665286,31.24,78083.29,99.6,0.06324,0.0001,4.89694]
[1779010665566,31.24,78083.29,99.6,0.06324,0.0001,4.89694]
[1779010665575,31.24,78083.29,99.6,0.06324,0.0001,4.89694]
[1779010667666,31.24,78083.29,99.6,0.06324,0.0001,4.89718]
[1779010671676,31.25,78083.55,99.6,0.06329,0.0001,4.89993]
[1779010671986,31.25,78083.55,99.6,0.06329,0.0001,4.89993]
[1779010673915,31.25,78083.95,99.6,0.06333,0.0001,4.90283]
[1779010674146,31.25,78083.49,99.6,0.0633,0.0001,4.90046]
[1779010674156,31.25,78083.49,99.6,0.0633,0.0001,4.90046]
[1779010674306,31.25,78083.49,99.6,0.0633,0.0001,4.90046]
[1779010680362,31.25,78083.7,99.6,0.06333,0.0001,4.90242]
[1779010689382,31.26,78083.53,99.6,0.06335,0.0001,4.90403]
[1779010694423,31.26,78083.53,99.6,0.06337,0.0001,4.90512]
[1779010698076,31.26,78083.36,99.6,0.06336,0.0001,4.90451]
[1779010703500,31.27,78077.39,99.6,0.06279,0.0001,4.8697]
[1779010706866,31.27,78076.71,99.6,0.06273,0.0001,4.86609]
[1779010712707,31.27,78075.69,99.6,0.06259,0.0001,4.85566]
[1779010712757,31.27,78075.69,99.6,0.06259,0.0001,4.85566]
[1779010715930,31.28,78069.1,99.6,0.06196,0.0001,4.8168]
[1779010717322,31.28,78068.93,99.6,0.06196,0.0001,4.81668]
[1779010725654,31.29,78068.87,99.6,0.06202,0.0001,4.82039]
[1779010726227,31.29,78068.87,99.6,0.06202,0.0001,4.82039]
[1779010726401,31.29,78068.87,99.6,0.06202,0.0001,4.82039]
[1779010732703,31.3,78080.97,99.6,0.06326,0.0001,4.89656]
[1779010738745,31.3,78081.15,99.6,0.06331,0.0001,4.89946]
[1779010743780,31.31,78081.77,99.6,0.06339,0.0001,4.9045]
[1779010746989,31.31,78081.89,99.6,0.06341,0.0001,4.90543]
[1779010747027,31.31,78081.89,99.6,0.06341,0.0001,4.90543]
[1779010753850,31.31,78082.0,99.6,0.06345,0.0001,4.90778]
[1779010758885,31.31,78082.19,99.6,0.06348,0.0001,4.90978]
[1779010764927,31.32,78081.45,99.6,0.06342,0.0001,4.90622]
[1779010770399,31.32,78081.96,99.6,0.06348,0.0001,4.90967]
[1779010776005,31.32,78081.93,99.6,0.06343,0.0001,4.90484]
[1779010787081,31.33,78081.86,99.6,0.06346,0.0001,4.90636]
[1779010792116,31.33,78085.13,99.6,0.0638,0.0001,4.92747]
[1779010797151,31.33,78091.56,99.6,0.06447,0.0001,4.96779]
[1779010800172,31.33,78104.73,99.6,0.06583,0.0001,5.04965]
[1779010800315,31.33,78104.73,99.6,0.06583,0.0001,5.04965]
[1779010800494,31.33,78104.73,99.6,0.06583,0.0001,5.04965]
[1779010801220,31.33,78104.73,99.6,0.06583,0.0001,5.04965]
[1779010812256,31.33,78097.25,99.6,0.06506,0.0001,5.00358]
[1779010818299,31.33,78097.56,99.6,0.0651,0.0001,5.00614]
[1779010819620,31.33,78097.56,99.6,0.0651,0.0001,5.00614]
[1779010819721,31.34,78097.56,99.6,0.06511,0.0001,5.00626]
[1779010825348,31.34,78096.58,99.6,0.06502,0.0001,5.0009]
[1779010830383,31.34,78091.94,99.6,0.06455,0.0001,4.97265]
[1779010831353,31.34,78091.94,99.6,0.06455,0.0001,4.97265]
[1779010841461,31.34,78091.85,99.6,0.06448,0.0001,4.96641]
[1779010844344,31.34,78091.85,99.6,0.06448,0.0001,4.96641]
[1779010844442,31.34,78091.85,99.6,0.06448,0.0001,4.96654]
[1779010851531,31.34,78091.85,99.6,0.0645,0.0001,4.96752]
[1779010860594,31.35,78091.89,99.6,0.06452,0.0001,4.96898]
[1779010867643,31.35,78091.86,99.6,0.06453,0.0001,4.96966]
[1779010872678,31.35,78090.03,99.6,0.06436,0.0001,4.95901]
[1779010882748,31.35,78089.04,99.6,0.06428,0.0001,4.95423]
[1779010887783,31.36,78089.17,99.6,0.0643,0.0001,4.95571]
[1779010892818,31.36,78088.99,99.6,0.06422,0.0001,4.94908]
[1779010899327,31.36,78088.89,99.6,0.06422,0.0001,4.94887]
[1779010906916,31.36,78089.24,99.6,0.06428,0.0001,4.95257]
[1779010909598,31.36,78090.42,99.6,0.0644,0.0001,4.9601]
[1779010909605,31.36,78090.42,99.6,0.0644,0.0001,4.9601]
[1779010909929,31.36,78090.42,99.6,0.0644,0.0001,4.9601]
[1779010916455,31.37,78090.21,99.6,0.06439,0.0001,4.95949]
[1779010916524,31.37,78090.21,99.6,0.0644,0.0001,4.95989]
[1779010922077,31.37,78090.21,99.6,0.06442,0.0001,4.96083]
[1779010936123,31.39,78090.21,99.6,0.06455,0.0001,4.96867]
[1779010944179,31.4,78089.73,99.6,0.06456,0.0001,4.96933]
[1779010952235,31.41,78089.99,99.6,0.06457,0.0001,4.96835]
[1779010957270,31.42,78091.14,99.6,0.06473,0.0001,4.97765]
[1779010959744,31.42,78091.86,99.6,0.06482,0.0001,4.98296]
[1779010959746,31.42,78091.86,99.6,0.06482,0.0001,4.98296]
[1779010959798,31.42,78091.86,99.6,0.06482,0.0001,4.98339]
[1779010966333,31.42,78090.56,99.6,0.0647,0.0001,4.97605]
[1779010973382,31.42,78090.72,99.6,0.06473,0.0001,4.97783]
[1779010978151,31.42,78090.65,99.6,0.06473,0.0001,4.97762]
[1779010978207,31.42,78090.65,99.6,0.06473,0.0001,4.97783]
[1779010983452,31.43,78093.13,99.6,0.06503,0.0001,4.99568]
[1779010988487,31.44,78092.71,99.6,0.06502,0.0001,4.99515]
[1779010994529,31.44,78093.59,99.6,0.06515,0.0001,5.00303]
[1779011000572,31.45,78096.41,99.6,0.06548,0.0001,5.02275]
[1779011003022,31.45,78096.5,99.6,0.06549,0.0001,5.02368]
[1779011003120,31.45,78096.5,99.6,0.0655,0.0001,5.02404]
[1779011003594,31.45,78096.5,99.6,0.0655,0.0001,5.02404]
[1779011009063,31.45,78096.5,99.6,0.0655,0.0001,5.02407]
[1779011012365,31.45,78096.5,99.6,0.0655,0.0001,5.0242]
[1779011019706,31.45,78096.31,99.6,0.06542,0.0001,5.01714]
[1779011020543,31.45,78096.31,99.6,0.06542,0.0001,5.01714]
[1779011025748,31.45,78096.23,99.6,0.06541,0.0001,5.01684]
[1779011030172,31.45,78096.23,99.6,0.06541,0.0001,5.01684]
[1779011035818,31.45,78097.23,99.6,0.06552,0.0001,5.0233]
[1779011036593,31.45,78097.23,99.6,0.06552,0.0001,5.0233]
[1779011042867,31.45,78097.82,99.6,0.06558,0.0001,5.02708]
[1779011047035,31.45,78097.78,99.6,0.06558,0.0001,5.02687]
[1779011047079,31.45,78097.78,99.6,0.06558,0.0001,5.02687]
[1779011054301,31.45,78097.78,99.6,0.06558,0.0001,5.0269]
[1779011065026,31.46,78097.78,99.6,0.06558,0.0001,5.02725]
[1779011075096,31.46,78098.69,99.6,0.06561,0.0001,5.02692]
[1779011080133,31.46,78098.76,99.6,0.06562,0.0001,5.02746]
[1779011085168,31.46,78098.23,99.6,0.06557,0.0001,5.02429]
[1779011091210,31.46,78099.56,99.6,0.06571,0.0001,5.03265]
[1779011096245,31.46,78099.38,99.6,0.06569,0.0001,5.03162]
[1779011101436,31.46,78099.01,99.6,0.06565,0.0001,5.02941]
[1779011102517,31.46,78098.8,99.7,0.06563,0.0001,5.02815]
[1779011108342,31.46,78100.96,99.7,0.06585,0.0001,5.04159]
[1779011118399,31.46,78101.16,99.7,0.06588,0.0001,5.04288]
[1779011123434,31.46,78102.6,99.7,0.06603,0.0001,5.05181]
[1779011128471,31.46,78102.7,99.7,0.06603,0.0001,5.0524]
[1779011133506,31.46,78102.63,99.7,0.06595,0.0001,5.04576]
[1779011135209,31.46,78102.94,99.7,0.06599,0.0001,5.0477]
[1779011135294,31.46,78102.94,99.7,0.06599,0.0001,5.0477]
[1779011135520,31.46,78104.17,99.7,0.06613,0.0001,5.05601]
[1779011135681,31.46,78104.17,99.7,0.06613,0.0001,5.05601]
[1779011144738,31.47,78104.23,99.7,0.06619,0.0001,5.05965]
[1779011144839,31.48,78104.23,99.7,0.06623,0.0001,5.06225]
[1779011145697,31.48,78104.23,99.7,0.06623,0.0001,5.06225]
[1779011146668,31.48,78104.27,99.7,0.06624,0.0001,5.06249]
[1779011146795,31.48,78104.27,99.7,0.06624,0.0001,5.06249]
[1779011146896,31.48,78104.23,99.7,0.06623,0.0001,5.06223]
[1779011147658,31.48,78104.23,99.7,0.06623,0.0001,5.06223]
[1779011152268,31.48,78110.02,99.7,0.06688,0.0001,5.10074]
[1779011152364,31.48,78109.36,99.7,0.06682,0.0001,5.09721]
[1779011152694,31.48,78109.36,99.7,0.06682,0.0001,5.09721]
[1779011153800,31.48,78106.1,99.7,0.06648,0.0001,5.07683]
[1779011153894,31.48,78106.1,99.7,0.06648,0.0001,5.07683]
[1779011153995,31.48,78106.21,99.7,0.06649,0.0001,5.07747]
[1779011154688,31.48,78106.21,99.7,0.06649,0.0001,5.07747]
[1779011158176,31.49,78106.36,99.7,0.06653,0.0001,5.08025]
[1779011158247,31.49,78106.46,99.7,0.06655,0.0001,5.08148]
[1779011158693,31.49,78106.46,99.7,0.06655,0.0001,5.08148]
[1779011159651,31.49,78106.49,99.7,0.06656,0.0001,5.08162]
[1779011159693,31.49,78106.49,99.7,0.06656,0.0001,5.08162]
[1779011160186,31.49,78106.49,99.7,0.06656,0.0001,5.08162]
[1779011160294,31.49,78106.49,99.7,0.06656,0.0001,5.08162]
[1779011160921,31.49,78106.49,99.7,0.06656,0.0001,5.08158]
[1779011160994,31.49,78106.49,99.7,0.06656,0.0001,5.08158]
[1779011161195,31.49,78106.49,99.7,0.06656,0.0001,5.08158]
[1779011161294,31.49,78106.49,99.7,0.06656,0.0001,5.08158]
[1779011161783,31.49,78106.49,99.7,0.06655,0.0001,5.08153]
[1779011161893,31.49,78106.49,99.7,0.06655,0.0001,5.08153]
[1779011162318,31.49,78106.49,99.7,0.06655,0.0001,5.08153]
[1779011162394,31.49,78106.49,99.7,0.06655,0.0001,5.08153]
[1779011162616,31.49,78106.49,99.7,0.06655,0.0001,5.08149]
[1779011162693,31.49,78106.49,99.7,0.06655,0.0001,5.08149]
[1779011162795,31.49,78106.49,99.7,0.06656,0.0001,5.0821]
[1779011163696,31.49,78106.49,99.7,0.06656,0.0001,5.0821]
[1779011163813,31.49,78106.49,99.7,0.06656,0.0001,5.0821]
[1779011163914,31.49,78106.49,99.7,0.06657,0.0001,5.08272]
[1779011164694,31.49,78106.49,99.7,0.06657,0.0001,5.08272]
[1779011167263,31.49,78106.49,99.7,0.06657,0.0001,5.08267]
[1779011167396,31.49,78106.49,99.7,0.06657,0.0001,5.08267]
[1779011167497,31.49,78106.49,99.7,0.06658,0.0001,5.08319]
[1779011167729,31.49,78106.49,99.7,0.06658,0.0001,5.08319]
[1779011167756,31.49,78106.49,99.7,0.06658,0.0001,5.08319]
[1779011168752,31.49,78106.58,99.7,0.06659,0.0001,5.0837]
[1779011169694,31.49,78106.58,99.7,0.06659,0.0001,5.0837]
[1779011170873,31.49,78106.57,99.7,0.06659,0.0001,5.08359]
[1779011170993,31.49,78106.57,99.7,0.06659,0.0001,5.08359]
[1779011171057,31.49,78106.57,99.7,0.06659,0.0001,5.08355]
[1779011171716,31.49,78106.57,99.7,0.06659,0.0001,5.08355]
[1779011176808,31.5,78105.9,99.7,0.06658,0.0001,5.08307]
[1779011184750,31.51,78106.18,99.7,0.06665,0.0001,5.08726]
[1779011184851,31.52,78106.18,99.7,0.06669,0.0001,5.0897]
[1779011185694,31.52,78106.18,99.7,0.06669,0.0001,5.0897]
[1779011191074,31.52,78106.24,99.7,0.0667,0.0001,5.08986]
[1779011199357,31.52,78106.24,99.7,0.06662,0.0001,5.08351]
[1779011207324,31.52,78106.28,99.7,0.06662,0.0001,5.08321]
[1779011213061,31.51,78106.77,99.7,0.06666,0.0001,5.08586]
[1779011219103,31.51,78106.83,99.7,0.06666,0.0001,5.08594]
[1779011224138,31.51,78108.23,99.7,0.0668,0.0001,5.09439]
[1779011231397,31.51,78108.44,99.7,0.06682,0.0001,5.09546]
[1779011231494,31.51,78108.44,99.7,0.06682,0.0001,5.09546]
[1779011231515,31.51,78108.44,99.7,0.06682,0.0001,5.09528]
[1779011231709,31.51,78108.44,99.7,0.06682,0.0001,5.09528]
[1779011238236,31.52,78108.22,99.7,0.06687,0.0001,5.09809]
[1779011241465,31.52,78108.22,99.7,0.06687,0.0001,5.09809]
[1779011241566,31.53,78108.47,99.7,0.06693,0.0001,5.10201]
[1779011241794,31.53,78108.47,99.7,0.06693,0.0001,5.10201]
[1779011244550,31.53,78108.58,99.7,0.06694,0.0001,5.10261]
[1779011244552,31.53,78108.58,99.7,0.06694,0.0001,5.10261]
[1779011244582,31.53,78108.58,99.7,0.06694,0.0001,5.10261]
[1779011250320,31.53,78109.17,99.7,0.067,0.0001,5.10586]
[1779011255355,31.53,78109.16,99.7,0.06692,0.0001,5.09966]
[1779011259246,31.53,78109.94,99.7,0.06701,0.0001,5.10461]
[1779011259394,31.53,78109.94,99.7,0.06701,0.0001,5.10461]
[1779011259495,31.53,78109.94,99.7,0.06701,0.0001,5.10463]
[1779011259825,31.53,78109.94,99.7,0.06701,0.0001,5.10463]
[1779011265426,31.54,78110.49,99.7,0.06712,0.0001,5.11157]
[1779011267584,31.54,78111.25,99.7,0.06721,0.0001,5.1169]
[1779011267685,31.54,78112.81,99.7,0.0674,0.00011,5.12778]
[1779011267894,31.54,78112.81,99.7,0.0674,0.00011,5.12778]
[1779011275496,31.54,78112.0,99.7,0.06732,0.00011,5.12295]
[1779011281538,31.54,78111.97,99.7,0.06731,0.00011,5.12285]
[1779011286573,31.54,78111.97,99.7,0.06732,0.00011,5.1229]
[1779011291608,31.54,78112.0,99.7,0.06732,0.00011,5.12315]
[1779011300671,31.54,78112.59,99.7,0.06738,0.00011,5.1269]
[1779011303189,31.54,78112.66,99.7,0.06739,0.00011,5.12735]
[1779011303494,31.54,78112.66,99.7,0.06739,0.00011,5.12735]
[1779011303692,31.55,78113.02,99.7,0.06744,0.00011,5.13016]
[1779011303880,31.55,78113.02,99.7,0.06744,0.00011,5.13016]
[1779011308179,31.55,78112.43,99.7,0.0674,0.00011,5.12813]
[1779011308727,31.55,78112.09,99.7,0.06738,0.00011,5.12644]
[1779011308894,31.55,78112.09,99.7,0.06738,0.00011,5.12644]
[1779011315776,31.55,78112.51,99.7,0.06733,0.00011,5.12198]
[1779011320811,31.55,78112.85,99.7,0.06736,0.00011,5.12345]
[1779011328867,31.54,78112.99,99.7,0.06735,0.00011,5.12324]
[1779011333902,31.54,78114.01,99.7,0.06745,0.00011,5.12886]
[1779011338937,31.54,78114.03,99.7,0.06744,0.00011,5.12816]
[1779011345987,31.54,78113.05,99.7,0.06731,0.00011,5.12084]
[1779011347101,31.54,78113.05,99.7,0.06731,0.00011,5.12084]
[1779011347118,31.54,78113.05,99.7,0.06731,0.00011,5.12084]
[1779011358071,31.53,78114.79,99.7,0.06746,0.00011,5.12957]
[1779011365120,31.53,78114.87,99.7,0.06745,0.00011,5.12879]
[1779011372169,31.52,78118.63,99.7,0.06774,0.00011,5.14468]
[1779011381314,31.52,78119.97,99.7,0.06788,0.00011,5.15265]
[1779011388281,31.51,78121.59,99.7,0.068,0.00011,5.15986]
[1779011391394,31.51,78121.32,99.7,0.06797,0.00011,5.15793]
[1779011398351,31.51,78121.6,99.7,0.06796,0.00011,5.1576]
[1779011406407,31.5,78122.47,99.7,0.06802,0.00011,5.16131]
[1779011409044,31.5,78122.29,99.7,0.068,0.00011,5.15976]
[1779011409194,31.5,78122.29,99.7,0.068,0.00011,5.15976]
[1779011409265,31.5,78122.29,99.7,0.06799,0.00011,5.15956]
[1779011409909,31.5,78122.29,99.7,0.06799,0.00011,5.15956]
[1779011415301,31.5,78122.63,99.7,0.06804,0.00011,5.16213]
[1779011426547,31.51,78122.89,99.7,0.0681,0.00011,5.16573]
[1779011432589,31.51,78123.17,99.7,0.06807,0.00011,5.16199]
[1779011437624,31.51,78123.44,99.7,0.06811,0.00011,5.1644]
[1779011442659,31.51,78123.39,99.7,0.06812,0.00011,5.16479]
[1779011452753,31.52,78123.39,99.7,0.06814,0.00011,5.16622]
[1779011458796,31.52,78126.02,99.7,0.06843,0.00011,5.18362]
[1779011460052,31.52,78132.19,99.7,0.0691,0.00011,5.22267]
[1779011460298,31.52,78132.19,99.7,0.0691,0.00011,5.22267]
[1779011465906,31.52,78135.92,99.7,0.0695,0.00011,5.24654]
[1779011465907,31.52,78135.92,99.7,0.0695,0.00011,5.24654]
[1779011468736,31.52,78136.35,99.7,0.06955,0.00011,5.24931]
[1779011468740,31.52,78136.35,99.7,0.06955,0.00011,5.24931]
[1779011468865,31.52,78135.64,99.7,0.06947,0.00011,5.24482]
[1779011468997,31.52,78135.64,99.7,0.06947,0.00011,5.24482]
[1779011474907,31.52,78135.83,99.7,0.06946,0.00011,5.24427]
[1779011480433,31.51,78135.96,99.7,0.06946,0.00011,5.24396]
[1779011481211,31.51,78136.14,99.7,0.06947,0.00011,5.24481]
[1779011481296,31.51,78136.14,99.7,0.06947,0.00011,5.24481]
[1779011481387,31.51,78136.17,99.7,0.06947,0.00011,5.24473]
[1779011481982,31.51,78136.17,99.7,0.06947,0.00011,5.24473]
[1779011483181,31.51,78136.17,99.7,0.06948,0.00011,5.24506]
[1779011483293,31.51,78136.17,99.7,0.06948,0.00011,5.24506]
[1779011483369,31.51,78136.17,99.7,0.06948,0.00011,5.24506]
[1779011483394,31.51,78136.17,99.7,0.06948,0.00011,5.24539]
[1779011483993,31.51,78136.17,99.7,0.06948,0.00011,5.24539]
[1779011489300,31.51,78136.52,99.7,0.0695,0.00011,5.24626]
[1779011495048,31.51,78141.6,99.7,0.06994,0.00011,5.27017]
[1779011500083,31.48,78141.75,99.7,0.06979,0.00011,5.26148]
[1779011505118,31.48,78141.75,99.7,0.06976,0.00011,5.25997]
[1779011510153,31.47,78141.89,99.7,0.06975,0.00011,5.25952]
[1779011515188,31.47,78143.17,99.7,0.06987,0.00011,5.26653]
[1779011520601,31.47,78144.24,99.7,0.06997,0.00011,5.27232]
[1779011521139,31.46,78144.28,99.7,0.06997,0.00011,5.27217]
[1779011521194,31.46,78144.28,99.7,0.06997,0.00011,5.27217]
[1779011521736,31.46,78144.28,99.7,0.06997,0.00011,5.27212]
[1779011522077,31.46,78144.28,99.7,0.06997,0.00011,5.27212]
[1779011526446,31.46,78145.94,99.7,0.07013,0.00011,5.28164]
[1779011526448,31.46,78145.94,99.7,0.07013,0.00011,5.28164]
[1779011526542,31.46,78145.94,99.7,0.07012,0.00011,5.28121]
[1779011527096,31.46,78145.94,99.7,0.07012,0.00011,5.28121]
[1779011532307,31.46,78145.72,99.7,0.07009,0.00011,5.27918]
[1779011537342,31.46,78145.85,99.7,0.0701,0.00011,5.27991]
[1779011541370,31.45,78153.89,99.7,0.07094,0.00011,5.32912]
[1779011543549,31.45,78153.75,99.7,0.0709,0.00011,5.32657]
[1779011543593,31.45,78153.75,99.7,0.0709,0.00011,5.32657]
[1779011543649,31.45,78155.23,99.7,0.07106,0.00011,5.33589]
[1779011544156,31.45,78155.23,99.7,0.07106,0.00011,5.33589]
[1779011544611,31.45,78155.23,99.7,0.07106,0.00011,5.33589]
[1779011550433,31.45,78153.15,99.7,0.07085,0.00011,5.32381]
[1779011555468,31.45,78153.81,99.7,0.07086,0.00011,5.3225]
[1779011557806,31.45,78153.83,99.7,0.07087,0.00011,5.32279]
[1779011558779,31.45,78154.59,99.7,0.07096,0.00011,5.32795]
[1779011560626,31.46,78156.01,99.7,0.07111,0.00011,5.33718]
[1779011566274,31.46,78157.95,99.7,0.07133,0.00011,5.34984]
[1779011570650,31.46,78158.45,99.7,0.0714,0.00011,5.35361]
[1779011576615,31.46,78158.47,99.7,0.07141,0.00011,5.35454]
[1779011581650,31.46,78158.58,99.7,0.07143,0.00011,5.35581]
[1779011586685,31.46,78159.84,99.7,0.07158,0.00011,5.36444]
[1779011591720,31.46,78162.98,99.7,0.07194,0.00011,5.3851]
[1779011596755,31.46,78164.02,99.7,0.07206,0.00011,5.39216]
[1779011601790,31.47,78163.87,99.7,0.07205,0.00011,5.39155]
[1779011612869,31.47,78163.77,99.7,0.07198,0.00011,5.38532]
[1779011613647,31.47,78163.77,99.7,0.07198,0.00011,5.38532]
[1779011621024,31.46,78164.06,99.7,0.07197,0.00011,5.38497]
[1779011623342,31.46,78164.66,99.7,0.07201,0.00011,5.38702]
[1779011630995,31.45,78164.87,99.7,0.072,0.00011,5.38691]
[1779011636035,31.45,78164.72,99.7,0.07198,0.00011,5.38536]
[1779011638114,31.45,78163.86,99.7,0.07188,0.00011,5.37959]
[1779011641359,31.45,78162.72,99.7,0.07176,0.00011,5.37258]
[1779011642703,31.45,78160.2,99.7,0.07148,0.00011,5.35627]
[1779011645410,31.45,78155.96,99.7,0.07101,0.00011,5.32938]
[1779011646030,31.45,78155.96,99.7,0.07101,0.00011,5.32938]
[1779011651143,31.46,78157.28,99.7,0.07118,0.00011,5.33902]
[1779011652211,31.46,78157.28,99.7,0.07118,0.00011,5.33902]
[1779011659199,31.46,78156.28,99.7,0.07109,0.00011,5.33382]
[1779011664234,31.46,78154.86,99.7,0.07095,0.00011,5.32559]
[1779011669269,31.46,78157.91,99.7,0.0713,0.00011,5.34599]
[1779011674305,31.46,78161.89,99.7,0.07167,0.00011,5.36577]
[1779011679340,31.47,78162.95,99.7,0.0718,0.00011,5.37312]
[1779011684375,31.47,78167.64,99.7,0.07233,0.00011,5.40374]
[1779011685372,31.47,78167.64,99.7,0.07233,0.00011,5.40374]
[1779011685512,31.47,78167.64,99.7,0.07233,0.00011,5.40374]
[1779011685716,31.47,78167.64,99.7,0.07233,0.00011,5.40374]
[1779011687720,31.47,78177.29,99.7,0.07342,0.00011,5.46656]
[1779011690187,31.47,78179.02,99.7,0.07362,0.00011,5.47797]
[1779011690417,31.47,78182.85,99.7,0.07405,0.00011,5.50297]
[1779011691183,31.47,78182.85,99.7,0.07405,0.00011,5.50297]
[1779011692006,31.47,78186.06,99.7,0.07443,0.00011,5.52451]
[1779011695452,31.47,78193.69,99.7,0.0753,0.00011,5.57432]
[1779011696139,31.47,78193.69,99.7,0.0753,0.00011,5.57432]
[1779011701494,31.47,78194.89,99.7,0.07542,0.00012,5.58107]
[1779011706529,31.46,78192.76,99.7,0.07515,0.00011,5.56601]
[1779011711564,31.46,78192.85,99.7,0.07515,0.00011,5.56562]
[1779011716599,31.46,78193.34,99.7,0.07518,0.00011,5.56785]
[1779011721634,31.46,78192.29,99.7,0.07505,0.00011,5.55998]
[1779011726669,31.45,78193.05,99.7,0.07512,0.00011,5.564]
[1779011727172,31.45,78193.05,99.7,0.07512,0.00011,5.564]
[1779011728468,31.45,78192.51,99.7,0.07505,0.00011,5.56026]
[1779011734216,31.45,78192.59,99.7,0.07498,0.00011,5.55404]
[1779011735212,31.45,78192.48,99.7,0.07496,0.00011,5.55324]
[1779011736221,31.45,78192.67,99.7,0.07498,0.00011,5.55444]
[1779011738745,31.45,78192.23,99.7,0.07492,0.00011,5.5506]
[1779011739234,31.45,78188.75,99.7,0.07451,0.00011,5.52731]
[1779011739833,31.45,78188.75,99.7,0.07451,0.00011,5.52731]
[1779011746551,31.45,78186.4,99.7,0.07422,0.00011,5.51097]
[1779011751844,31.44,78188.38,99.7,0.07443,0.00011,5.52297]
[1779011756879,31.44,78195.98,99.7,0.07529,0.00012,5.57178]
[1779011761916,31.44,78201.52,99.7,0.0759,0.00012,5.60671]
[1779011767220,31.43,78200.96,99.7,0.07582,0.00012,5.60209]
[1779011770947,31.43,78200.88,99.7,0.07578,0.00012,5.60003]
[1779011772858,31.43,78200.92,99.7,0.07578,0.00012,5.59969]
[1779011774965,31.43,78200.92,99.7,0.07577,0.00012,5.59939]
[1779011777008,31.43,78200.92,99.7,0.07576,0.00012,5.59879]
[1779011779662,31.42,78201.5,99.7,0.07581,0.00012,5.60142]
[1779011780211,31.42,78201.5,99.7,0.07581,0.00012,5.60142]
[1779011782915,31.42,78201.43,99.7,0.07578,0.00012,5.60007]
[1779011783702,31.42,78201.46,99.7,0.07578,0.00012,5.59997]
[1779011789108,31.41,78200.79,99.7,0.07567,0.00012,5.59379]
[1779011793141,31.41,78200.94,99.7,0.0756,0.00012,5.58738]
[1779011795898,31.41,78201.07,99.7,0.0756,0.00012,5.58737]
[1779011796157,31.41,78211.19,99.7,0.07677,0.00012,5.65387]
[1779011796473,31.41,78211.19,99.7,0.07677,0.00012,5.65387]
[1779011796535,31.41,78211.19,99.7,0.07677,0.00012,5.65387]
[1779011797164,31.41,78220.59,99.7,0.07786,0.00012,5.71558]
[1779011798012,31.41,78220.59,99.7,0.07786,0.00012,5.71558]
[1779011798359,31.41,78215.53,99.7,0.07725,0.00012,5.68147]
[1779011798616,31.41,78215.53,99.7,0.07725,0.00012,5.68147]
[1779011800098,31.4,78212.68,99.7,0.07691,0.00012,5.66214]
[1779011800128,31.4,78212.68,99.7,0.07691,0.00012,5.66214]
[1779011800161,31.4,78212.68,99.7,0.07691,0.00012,5.66214]
[1779011802199,31.4,78232.08,99.7,0.07919,0.00012,5.79009]
[1779011802712,31.4,78232.08,99.7,0.07919,0.00012,5.79009]
[1779011803352,31.4,78236.12,99.7,0.07966,0.00012,5.8166]
[1779011803607,31.4,78236.12,99.7,0.07966,0.00012,5.8166]
[1779011806396,31.39,78242.6,99.7,0.08041,0.00012,5.85823]
[1779011809035,31.39,78242.16,99.7,0.08033,0.00012,5.85392]
[1779011816172,31.38,78235.76,99.7,0.07949,0.00012,5.80706]
[1779011821324,31.37,78234.11,99.7,0.07924,0.00012,5.79307]
[1779011823386,31.37,78227.04,99.7,0.07836,0.00012,5.74405]
[1779011826189,31.37,78226.32,99.7,0.07826,0.00012,5.73824]
[1779011833260,31.36,78219.7,99.7,0.07743,0.00012,5.69136]
[1779011833613,31.36,78219.67,99.7,0.07741,0.00012,5.69032]
[1779011834432,31.35,78229.79,99.7,0.07859,0.00012,5.75706]
[1779011835439,31.35,78237.89,99.7,0.07955,0.00012,5.81092]
[1779011839098,31.35,78238.83,99.7,0.07966,0.00012,5.81667]
[1779011839118,31.35,78238.83,99.7,0.07966,0.00012,5.81667]
[1779011839214,31.35,78241.45,99.7,0.07994,0.00012,5.83255]
[1779011839467,31.35,78249.3,99.7,0.08089,0.00012,5.88555]
[1779011843249,31.35,78249.86,99.7,0.08096,0.00012,5.88904]
[1779011844176,31.35,78250.52,99.7,0.08103,0.00012,5.89336]
[1779011844277,31.34,78250.72,99.7,0.08105,0.00012,5.89417]
[1779011844393,31.34,78250.72,99.7,0.08105,0.00012,5.89417]
[1779011844618,31.34,78250.72,99.7,0.08105,0.00012,5.89417]
[1779011844627,31.34,78250.72,99.7,0.08105,0.00012,5.89417]
[1779011849080,31.34,78253.02,99.7,0.0813,0.00012,5.9079]
[1779011849902,31.34,78253.02,99.7,0.08128,0.00012,5.90716]
[1779011849998,31.34,78253.02,99.7,0.08128,0.00012,5.90716]
[1779011850002,31.33,78253.09,99.7,0.08128,0.00012,5.9069]
[1779011850361,31.33,78253.09,99.7,0.08128,0.00012,5.9069]
[1779011851214,31.33,78253.09,99.7,0.08128,0.00012,5.9069]
[1779011851552,31.33,78253.82,99.7,0.08128,0.00012,5.90485]
[1779011852397,31.33,78253.82,99.7,0.08128,0.00012,5.90485]
[1779011852676,31.33,78253.82,99.7,0.08128,0.00012,5.90485]
[1779011852894,31.33,78253.82,99.7,0.08128,0.00012,5.90485]
[1779011852938,31.33,78253.93,99.7,0.08128,0.00012,5.90485]
[1779011853430,31.33,78253.93,99.7,0.08128,0.00012,5.90485]
[1779011855866,31.33,78263.21,99.7,0.08241,0.00012,5.96756]
[1779011861454,31.33,78266.21,99.7,0.08275,0.00012,5.9863]
[1779011862613,31.33,78266.5,99.7,0.08278,0.00012,5.98799]
[1779011862629,31.32,78267.11,99.7,0.08285,0.00012,5.99185]
[1779011863396,31.32,78267.11,99.7,0.08285,0.00012,5.99185]
[1779011867536,31.32,78266.94,99.7,0.08279,0.00012,5.98844]
[1779011867594,31.32,78266.94,99.7,0.08279,0.00012,5.98844]
[1779011867664,31.32,78266.44,99.7,0.08272,0.00012,5.98447]
[1779011868415,31.32,78266.44,99.7,0.08272,0.00012,5.98447]
[1779011873709,31.31,78266.27,99.7,0.08267,0.00012,5.98159]
[1779011878744,31.31,78267.82,99.7,0.08283,0.00012,5.99069]
[1779011883779,31.3,78263.52,99.7,0.08227,0.00012,5.95988]
[1779011888814,31.3,78256.37,99.7,0.08137,0.00012,5.91002]
[1779011890241,31.3,78256.37,99.7,0.08137,0.00012,5.91002]
[1779011890247,31.3,78255.86,99.7,0.0813,0.00012,5.90619]
[1779011890396,31.3,78255.86,99.7,0.0813,0.00012,5.90619]
[1779011893494,31.3,78254.88,99.7,0.08115,0.00012,5.89808]
[1779011898884,31.29,78250.45,99.7,0.08054,0.00012,5.8641]
[1779011899793,31.29,78250.45,99.7,0.08054,0.00012,5.8641]
[1779011904926,31.28,78249.1,99.7,0.08031,0.00012,5.85117]
[1779011909961,31.27,78248.68,99.7,0.0802,0.00012,5.84527]
[1779011914996,31.26,78248.32,99.7,0.08002,0.00012,5.83327]
[1779011915404,31.26,78248.32,99.7,0.08002,0.00012,5.83327]
[1779011921038,31.25,78248.17,99.7,0.07994,0.00012,5.82884]
[1779011926073,31.24,78247.75,99.7,0.07984,0.00012,5.82325]
[1779011931108,31.24,78248.31,99.7,0.07986,0.00012,5.82432]
[1779011934075,31.23,78248.5,99.7,0.07987,0.00012,5.82452]
[1779011937035,31.23,78247.71,99.7,0.07974,0.00012,5.81758]
[1779011937150,31.23,78247.78,99.7,0.07974,0.00012,5.81753]
[1779011942185,31.23,78248.89,99.7,0.07988,0.00012,5.82522]
[1779011947220,31.23,78248.95,99.7,0.07989,0.00012,5.82579]
[1779011952255,31.23,78245.86,99.7,0.07952,0.00012,5.80509]
[1779011955276,31.23,78237.57,99.7,0.07852,0.00012,5.74947]
[1779011960369,31.23,78232.67,99.7,0.07795,0.00012,5.71734]
[1779011965384,31.23,78230.69,99.7,0.07774,0.00012,5.70514]
[1779011976260,31.24,78226.89,99.7,0.07725,0.00012,5.67555]
[1779011981458,31.24,78227.52,99.7,0.07736,0.00012,5.68163]
[1779011986493,31.25,78227.1,99.7,0.07733,0.00012,5.68017]
[1779011991528,31.25,78226.61,99.7,0.0773,0.00012,5.67825]
[1779011996563,31.26,78227.01,99.7,0.07737,0.00012,5.68231]
[1779012001841,31.26,78227.71,99.7,0.07747,0.00012,5.68809]
[1779012008648,31.26,78228.18,99.7,0.07757,0.00012,5.69338]
[1779012013784,31.27,78228.48,99.7,0.07762,0.00012,5.69639]
[1779012024761,31.27,78228.24,99.7,0.07764,0.00012,5.69766]
[1779012029796,31.28,78231.1,99.7,0.078,0.00012,5.71785]
[1779012035839,31.28,78231.75,99.7,0.07802,0.00012,5.71667]
[1779012037913,31.28,78231.71,99.7,0.07802,0.00012,5.71658]
[1779012037929,31.28,78232.38,99.7,0.0781,0.00012,5.72123]
[1779012043802,31.29,78237.57,99.7,0.07877,0.00012,5.75903]
[1779012049544,31.3,78232.68,99.7,0.07824,0.00012,5.72926]
[1779012050303,31.3,78232.68,99.7,0.07824,0.00012,5.72926]
[1779012052110,31.3,78231.81,99.7,0.07817,0.00012,5.72525]
[1779012052121,31.3,78231.81,99.7,0.07818,0.00012,5.72586]
[1779012057992,31.31,78226.32,99.7,0.07757,0.00012,5.69101]
[1779012063032,31.31,78227.9,99.7,0.07778,0.00012,5.70326]
[1779012068067,31.32,78234.47,99.7,0.07859,0.00012,5.74852]
[1779012074109,31.32,78234.31,99.7,0.0786,0.00012,5.74895]
[1779012079144,31.32,78234.22,99.7,0.07861,0.00012,5.74956]
[1779012084179,31.33,78235.01,99.7,0.07872,0.00012,5.75603]
[1779012089214,31.33,78234.84,99.7,0.07872,0.00012,5.75605]
[1779012094249,31.33,78234.99,99.7,0.07868,0.00012,5.7516]
[1779012099284,31.34,78235.51,99.7,0.07877,0.00012,5.75622]
[1779012104319,31.34,78231.99,99.7,0.07837,0.00012,5.73384]
[1779012109354,31.34,78231.98,99.7,0.07839,0.00012,5.73503]
[1779012114389,31.35,78231.97,99.7,0.07841,0.00012,5.7362]
[1779012119424,31.35,78231.62,99.7,0.07839,0.00012,5.73509]
[1779012124459,31.35,78231.47,99.7,0.07839,0.00012,5.7353]
[1779012129494,31.36,78231.71,99.7,0.07845,0.00012,5.73834]
[1779012131599,31.36,78231.16,99.7,0.07839,0.00012,5.73513]
[1779012131921,31.36,78231.16,99.7,0.07839,0.00012,5.73513]
[1779012137378,31.36,78231.7,99.7,0.07848,0.00012,5.73993]
[1779012137550,31.36,78231.78,99.7,0.07849,0.00012,5.7407]
[1779012142586,31.36,78231.44,99.7,0.07842,0.00012,5.73676]
[1779012144633,31.36,78231.44,99.7,0.07842,0.00012,5.73676]
[1779012144678,31.36,78231.44,99.7,0.07842,0.00012,5.73676]
[1779012145179,31.36,78231.44,99.7,0.07842,0.00012,5.73676]
[1779012145237,31.36,78231.71,99.7,0.07844,0.00012,5.73791]
[1779012150641,31.36,78232.23,99.7,0.07853,0.00012,5.74276]
[1779012155676,31.36,78235.85,99.7,0.0789,0.00012,5.76149]
[1779012160711,31.37,78249.08,99.7,0.08051,0.00012,5.85132]
[1779012165746,31.37,78253.67,99.7,0.08108,0.00012,5.88252]
[1779012168144,31.37,78253.74,99.7,0.08108,0.00012,5.88301]
[1779012168153,31.37,78253.74,99.7,0.08108,0.00012,5.88301]
[1779012173802,31.37,78260.68,99.7,0.08194,0.00012,5.93022]
[1779012179471,31.37,78259.52,99.7,0.0818,0.00012,5.92235]
[1779012184883,31.37,78254.99,99.7,0.08124,0.00012,5.89168]
[1779012190433,31.37,78252.3,99.7,0.08092,0.00012,5.87369]
[1779012196946,31.37,78252.3,99.7,0.08093,0.00012,5.87419]
[1779012201010,31.37,78243.15,99.7,0.07983,0.00012,5.81313]
[1779012208059,31.37,78242.39,99.7,0.07976,0.00012,5.80938]
[1779012213094,31.38,78242.4,99.7,0.0797,0.00012,5.80385]
[1779012219136,31.38,78242.57,99.7,0.07974,0.00012,5.8063]
[1779012224171,31.38,78247.23,99.7,0.08033,0.00012,5.8387]
[1779012231220,31.39,78248.64,99.7,0.08052,0.00012,5.84932]
[1779012236255,31.39,78250.84,99.7,0.0808,0.00012,5.86485]
[1779012239609,31.39,78258.41,99.7,0.08173,0.00012,5.91647]
[1779012245318,31.39,78256.13,99.7,0.08146,0.00012,5.90127]
[1779012246299,31.39,78256.13,99.7,0.08146,0.00012,5.90127]
[1779012246325,31.39,78256.44,99.7,0.0815,0.00012,5.90343]
[1779012246717,31.39,78256.44,99.7,0.0815,0.00012,5.90343]
[1779012247194,31.39,78256.44,99.7,0.0815,0.00012,5.90343]
[1779012247588,31.39,78257.07,99.7,0.08156,0.00012,5.90724]
[1779012247747,31.39,78257.07,99.7,0.08156,0.00012,5.90724]
[1779012253010,31.39,78264.59,99.7,0.08249,0.00012,5.95842]
[1779012256930,31.39,78266.99,99.7,0.08279,0.00012,5.97459]
[1779012256952,31.39,78266.99,99.7,0.08279,0.00012,5.97459]
[1779012257591,31.39,78266.99,99.7,0.08279,0.00012,5.97459]
[1779012257604,31.39,78268.4,99.7,0.08296,0.00012,5.98421]
[1779012257932,31.39,78268.4,99.7,0.08296,0.00012,5.98421]
[1779012259765,31.39,78279.24,99.7,0.08432,0.00013,6.05835]
[1779012260753,31.39,78280.69,99.7,0.0845,0.00013,6.06839]
[1779012261431,31.39,78278.17,99.7,0.08419,0.00013,6.05117]
[1779012266466,31.39,78279.85,99.7,0.08438,0.00013,6.06184]
[1779012271501,31.38,78287.82,99.7,0.08529,0.00013,6.10914]
[1779012276539,31.38,78293.97,99.7,0.08605,0.00013,6.15049]
[1779012281689,31.38,78297.79,99.7,0.08652,0.00013,6.17578]
[1779012281691,31.38,78297.79,99.7,0.08652,0.00013,6.17578]
[1779012282593,31.38,78299.08,99.7,0.08668,0.00013,6.18441]
[1779012284568,31.38,78298.54,99.7,0.08661,0.00013,6.18039]
[1779012284575,31.38,78298.54,99.7,0.08661,0.00013,6.18039]
[1779012284576,31.38,78298.54,99.7,0.08661,0.00013,6.18039]
[1779012284669,31.38,78298.52,99.7,0.0866,0.00013,6.17975]
[1779012287616,31.37,78310.28,99.7,0.08811,0.00013,6.26136]
[1779012292532,31.37,78313.17,99.7,0.08848,0.00013,6.28082]
[1779012294666,31.37,78302.01,99.7,0.08702,0.00013,6.20256]
[1779012298695,31.37,78294.82,99.7,0.08609,0.00013,6.15241]
[1779012301468,31.37,78293.23,99.7,0.08589,0.00013,6.14141]
[1779012301716,31.37,78292.73,99.7,0.08582,0.00013,6.1377]
[1779012302385,31.37,78292.73,99.7,0.08582,0.00013,6.1377]
[1779012302723,31.37,78287.9,99.7,0.0852,0.00013,6.10438]
[1779012305282,31.37,78285.65,99.7,0.08492,0.00013,6.08899]
[1779012305744,31.37,78280.83,99.7,0.08431,0.00013,6.05563]
[1779012306752,31.37,78268.16,99.7,0.08272,0.00012,5.96878]
[1779012308170,31.37,78264.12,99.7,0.08222,0.00012,5.94121]
[1779012309280,31.37,78264.12,99.7,0.08222,0.00012,5.94121]
[1779012314591,31.37,78265.95,99.7,0.08244,0.00012,5.95346]
[1779012320818,31.37,78275.21,99.7,0.08359,0.00013,6.01631]
[1779012326688,31.37,78270.32,99.7,0.08297,0.00012,5.98246]
[1779012327899,31.37,78261.36,99.7,0.08186,0.00012,5.92125]
[1779012332934,31.37,78260.14,99.7,0.08163,0.00012,5.90637]
[1779012338178,31.37,78262.75,99.7,0.08195,0.00012,5.92415]
[1779012340192,31.37,78267.22,99.7,0.0825,0.00012,5.95453]
[1779012345773,31.36,78269.37,99.7,0.08276,0.00012,5.96879]
[1779012353381,31.36,78266.68,99.7,0.08241,0.00012,5.94975]
[1779012360404,31.36,78260.44,99.7,0.08164,0.00012,5.90692]
[1779012366166,31.36,78258.52,99.7,0.0814,0.00012,5.89404]
[1779012371201,31.36,78258.39,99.7,0.08139,0.00012,5.89332]
[1779012376237,31.36,78258.17,99.7,0.08137,0.00012,5.89199]
[1779012381272,31.36,78258.39,99.7,0.0814,0.00012,5.89365]
[1779012386307,31.36,78260.14,99.7,0.08161,0.00012,5.90566]
[1779012391308,31.36,78265.18,99.7,0.08223,0.00012,5.93981]
[1779012397787,31.36,78276.01,99.7,0.08349,0.00013,6.00656]
[1779012403428,31.36,78276.06,99.7,0.08348,0.00013,6.00585]
[1779012408463,31.36,78276.85,99.7,0.08356,0.00013,6.01051]
[1779012413498,31.36,78277.45,99.7,0.08362,0.00013,6.0138]
[1779012418533,31.35,78280.88,99.7,0.08404,0.00013,6.0364]
[1779012423568,31.35,78282.52,99.7,0.08422,0.00013,6.04663]
[1779012428603,31.35,78285.09,99.7,0.08453,0.00013,6.06318]
[1779012433638,31.34,78286.76,99.7,0.08472,0.00013,6.07348]
[1779012438673,31.34,78286.57,99.7,0.08467,0.00013,6.0709]
[1779012442896,31.34,78286.72,99.7,0.08467,0.00013,6.07119]
[1779012442953,31.34,78286.74,99.7,0.08467,0.00013,6.07082]
[1779012443094,31.34,78286.74,99.7,0.08467,0.00013,6.07082]
[1779012443173,31.34,78286.74,99.7,0.08467,0.00013,6.07082]
[1779012443708,31.34,78285.93,99.7,0.08456,0.00013,6.06524]
[1779012443997,31.34,78285.93,99.7,0.08456,0.00013,6.06524]
[1779012444684,31.34,78285.93,99.7,0.08456,0.00013,6.06524]
[1779012444703,31.34,78285.93,99.7,0.08456,0.00013,6.06524]
[1779012446208,31.33,78282.46,99.7,0.0841,0.00013,6.03981]
[1779012449710,31.33,78282.5,99.7,0.08406,0.00013,6.0378]
[1779012450415,31.32,78282.9,99.7,0.08408,0.00013,6.03904]
[1779012450493,31.32,78282.9,99.7,0.08408,0.00013,6.03904]
[1779012451346,31.32,78282.9,99.7,0.08408,0.00013,6.03904]
[1779012451498,31.32,78282.9,99.7,0.08408,0.00013,6.03904]
[1779012451764,31.32,78290.76,99.7,0.08499,0.00013,6.08643]
[1779012451996,31.32,78290.76,99.7,0.08499,0.00013,6.08643]
[1779012452351,31.32,78290.76,99.7,0.08499,0.00013,6.08643]
[1779012452771,31.32,78299.63,99.7,0.08613,0.00013,6.14783]
[1779012457806,31.32,78306.31,99.7,0.08698,0.00013,6.1938]
[1779012460864,31.32,78314.92,99.7,0.08809,0.00013,6.25327]
[1779012462841,31.32,78323.94,99.7,0.08926,0.00013,6.31593]
[1779012463630,31.32,78323.94,99.7,0.08926,0.00013,6.31593]
[1779012468884,31.31,78326.55,99.7,0.08957,0.00013,6.33233]
[1779012473919,31.31,78325.84,99.7,0.08945,0.00013,6.32576]
[1779012477746,31.31,78326.1,99.7,0.08947,0.00013,6.32694]
[1779012477848,31.31,78325.93,99.7,0.08944,0.00013,6.32543]
[1779012483385,31.3,78327.1,99.7,0.08955,0.00013,6.33118]
[1779012483931,31.3,78327.1,99.7,0.08955,0.00013,6.33118]
[1779012483990,31.3,78326.52,99.7,0.08945,0.00013,6.32602]
[1779012487240,31.3,78326.83,99.7,0.08948,0.00013,6.32758]
[1779012487267,31.29,78326.72,99.7,0.08946,0.00013,6.3265]
[1779012493064,31.29,78320.04,99.7,0.08852,0.00013,6.27653]
[1779012498099,31.28,78319.68,99.7,0.08842,0.00013,6.27091]
[1779012501514,31.27,78319.68,99.7,0.08839,0.00013,6.2696]
[1779012506924,31.27,78314.96,99.7,0.08772,0.00013,6.23358]
[1779012512200,31.25,78319.34,99.7,0.08812,0.00013,6.25307]
[1779012517234,31.25,78325.32,99.7,0.08886,0.00013,6.29219]
[1779012520255,31.24,78333.62,99.7,0.08992,0.00013,6.34877]
[1779012525291,31.23,78333.02,99.7,0.08978,0.00013,6.34129]
[1779012530326,31.22,78336.08,99.7,0.09012,0.00013,6.35959]
[1779012535361,31.22,78336.35,99.7,0.0901,0.00013,6.35846]
[1779012540396,31.21,78336.58,99.7,0.09008,0.00013,6.35734]
[1779012545432,31.2,78336.93,99.7,0.09007,0.00013,6.35706]
[1779012546461,31.2,78336.93,99.7,0.09007,0.00013,6.35706]
[1779012546469,31.2,78336.93,99.7,0.09007,0.00013,6.35706]
[1779012546562,31.2,78337.62,99.7,0.09015,0.00013,6.36138]
[1779012547610,31.2,78337.62,99.7,0.09015,0.00013,6.36138]
[1779012553488,31.19,78336.14,99.7,0.08991,0.00013,6.34878]
[1779012558523,31.19,78336.85,99.7,0.08998,0.00013,6.35227]
[1779012563558,31.19,78336.47,99.7,0.0899,0.00013,6.34805]
[1779012568594,31.18,78333.36,99.7,0.08946,0.00013,6.32466]
[1779012573629,31.18,78334.01,99.7,0.08944,0.00013,6.32102]
[1779012578664,31.17,78334.31,99.7,0.08945,0.00013,6.32172]
[1779012586720,31.17,78334.57,99.7,0.08944,0.00013,6.32129]
[1779012593769,31.16,78334.05,99.7,0.08933,0.00013,6.31562]
[1779012598804,31.16,78336.07,99.7,0.08957,0.00013,6.32843]
[1779012603841,31.15,78338.36,99.7,0.08985,0.00013,6.34309]
[1779012607403,31.15,78338.54,99.7,0.08985,0.00013,6.3434]
[1779012607475,31.15,78338.54,99.7,0.08985,0.00013,6.3434]
[1779012607714,31.15,78338.54,99.7,0.08985,0.00013,6.3434]
[1779012607725,31.15,78338.54,99.7,0.08985,0.00013,6.3434]
[1779012607755,31.15,78338.54,99.7,0.08985,0.00013,6.3434]
[1779012607918,31.15,78338.54,99.7,0.08985,0.00013,6.3434]
[1779012607931,31.15,78353.65,99.7,0.09188,0.00014,6.45024]
[1779012608147,31.15,78353.65,99.7,0.09188,0.00014,6.45024]
[1779012608158,31.15,78353.65,99.7,0.09188,0.00014,6.45024]
[1779012608295,31.15,78353.65,99.7,0.09188,0.00014,6.45024]
[1779012609034,31.15,78367.65,99.7,0.09379,0.00014,6.55034]
[1779012609897,31.15,78367.65,99.7,0.09379,0.00014,6.55034]
[1779012610047,31.15,78367.65,99.7,0.09379,0.00014,6.55034]
[1779012610100,31.15,78375.07,99.7,0.09482,0.00014,6.60433]
[1779012610393,31.15,78375.07,99.7,0.09482,0.00014,6.60433]
[1779012611059,31.15,78375.07,99.7,0.09482,0.00014,6.60433]
[1779012611944,31.15,78377.42,99.7,0.09515,0.00014,6.62096]
[1779012612032,31.15,78377.85,99.7,0.0952,0.00014,6.62376]
[1779012617176,31.15,78379.95,99.7,0.09544,0.00014,6.63653]
[1779012618270,31.14,78381.34,99.7,0.09563,0.00014,6.64597]
[1779012618393,31.14,78381.34,99.7,0.09563,0.00014,6.64597]
[1779012618948,31.14,78384.58,99.7,0.09607,0.00014,6.66875]
[1779012619195,31.14,78384.58,99.7,0.09607,0.00014,6.66875]
[1779012620137,31.14,78384.95,99.7,0.09611,0.00014,6.67117]
[1779012620149,31.14,78384.95,99.7,0.09611,0.00014,6.67117]
[1779012621079,31.14,78385.59,99.7,0.09619,0.00014,6.67485]
[1779012621219,31.14,78385.59,99.7,0.09619,0.00014,6.67485]
[1779012621394,31.14,78385.59,99.7,0.09619,0.00014,6.67485]
[1779012621969,31.14,78386.85,99.7,0.09636,0.00014,6.68396]
[1779012622165,31.14,78386.85,99.7,0.09636,0.00014,6.68396]
[1779012622211,31.14,78386.85,99.7,0.09636,0.00014,6.68396]
[1779012622976,31.14,78387.53,99.7,0.09645,0.00014,6.68859]
[1779012623194,31.14,78387.53,99.7,0.09645,0.00014,6.68859]
[1779012626783,31.13,78384.1,99.7,0.09592,0.00014,6.66117]
[1779012626896,31.13,78384.1,99.7,0.09592,0.00014,6.66117]
[1779012627004,31.13,78383.51,99.7,0.09583,0.00014,6.65666]
[1779012627213,31.13,78383.51,99.7,0.09583,0.00014,6.65666]
[1779012627781,31.13,78383.51,99.7,0.09583,0.00014,6.65666]
[1779012628016,31.13,78383.59,99.7,0.09583,0.00014,6.65663]
[1779012628294,31.13,78383.59,99.7,0.09583,0.00014,6.65663]
[1779012633816,31.12,78383.13,99.7,0.09562,0.00014,6.64344]
[1779012633894,31.12,78383.13,99.7,0.09562,0.00014,6.64344]
[1779012634058,31.12,78385.65,99.7,0.09597,0.00014,6.66144]
[1779012634242,31.12,78385.65,99.7,0.09597,0.00014,6.66144]
[1779012634743,31.12,78385.65,99.7,0.09597,0.00014,6.66144]
[1779012635066,31.12,78386.64,99.7,0.0961,0.00014,6.66799]
[1779012635294,31.12,78386.64,99.7,0.0961,0.00014,6.66799]
[1779012640959,31.11,78385.68,99.7,0.09591,0.00014,6.65806]
[1779012644190,31.1,78385.95,99.7,0.0959,0.00014,6.65768]
[1779012644297,31.1,78385.95,99.7,0.0959,0.00014,6.65768]
[1779012645143,31.1,78386.04,99.7,0.09591,0.00014,6.65812]
[1779012645232,31.1,78386.04,99.7,0.09591,0.00014,6.65812]
[1779012647369,31.1,78386.25,99.7,0.09593,0.00014,6.65943]
[1779012650049,31.1,78384.86,99.7,0.09573,0.00014,6.64896]
[1779012650108,31.1,78383.36,99.7,0.09551,0.00014,6.63775]
[1779012650196,31.1,78383.36,99.7,0.09551,0.00014,6.63775]
[1779012655213,31.1,78374.57,99.7,0.09425,0.00014,6.57217]
[1779012660042,31.09,78373.0,99.7,0.09401,0.00014,6.55966]
[1779012660054,31.09,78373.0,99.7,0.09401,0.00014,6.55966]
[1779012660557,31.09,78372.96,99.7,0.09398,0.00014,6.55844]
[1779012660625,31.09,78364.68,99.7,0.09285,0.00014,6.49907]
[1779012661270,31.09,78364.68,99.7,0.09285,0.00014,6.49907]
[1779012661364,31.09,78364.68,99.7,0.09285,0.00014,6.49907]
[1779012661369,31.09,78357.0,99.7,0.09179,0.00014,6.44361]
[1779012663671,31.09,78354.63,99.7,0.09146,0.00014,6.42634]
[1779012663732,31.09,78355.7,99.7,0.0916,0.00014,6.43361]
[1779012665657,31.08,78347.57,99.7,0.09048,0.00013,6.3746]
[1779012669543,31.08,78345.72,99.7,0.09021,0.00013,6.35996]
[1779012669609,31.08,78345.74,99.7,0.0902,0.00013,6.35961]
[1779012675355,31.07,78353.43,99.7,0.0912,0.00013,6.41272]
[1779012680388,31.07,78359.82,99.7,0.09204,0.00014,6.45654]
[1779012685423,31.06,78357.6,99.7,0.0917,0.00014,6.43878]
[1779012690814,31.06,78357.98,99.7,0.09172,0.00014,6.43998]
[1779012696858,31.05,78363.81,99.7,0.09238,0.00014,6.47241]
[1779012702542,31.04,78368.95,99.7,0.09303,0.00014,6.50629]
[1779012705354,31.04,78370.91,99.7,0.09328,0.00014,6.51968]
[1779012705566,31.04,78374.14,99.7,0.09372,0.00014,6.54252]
[1779012707247,31.04,78378.03,99.7,0.09426,0.00014,6.57046]
[1779012707295,31.04,78378.03,99.7,0.09426,0.00014,6.57046]
[1779012712748,31.04,78382.18,99.7,0.09482,0.00014,6.59981]
[1779012718659,31.04,78391.08,99.7,0.09604,0.00014,6.66298]
[1779012724663,31.03,78391.15,99.7,0.09604,0.00014,6.66256]
[1779012726489,31.03,78398.22,99.7,0.09702,0.00014,6.71313]
[1779012732356,31.03,78398.63,99.7,0.09704,0.00014,6.71435]
[1779012734523,31.03,78399.71,99.7,0.09717,0.00014,6.72129]
[1779012734755,31.03,78399.71,99.7,0.09717,0.00014,6.72129]
[1779012735003,31.03,78416.91,99.7,0.09963,0.00014,6.84689]
[1779012735839,31.03,78416.91,99.7,0.09963,0.00014,6.84689]
[1779012736122,31.03,78427.69,99.7,0.1012,0.00015,6.926]
[1779012741632,31.01,78433.51,99.7,0.10196,0.00015,6.96471]
[1779012742600,31.01,78432.81,99.7,0.10185,0.00015,6.959]
[1779012742877,31.01,78432.81,99.7,0.10185,0.00015,6.959]
[1779012742907,31.01,78433.03,99.7,0.10187,0.00015,6.96009]
[1779012743394,31.01,78433.03,99.7,0.10187,0.00015,6.96009]
[1779012743645,31.01,78433.03,99.7,0.10187,0.00015,6.96009]
[1779012743895,31.01,78433.03,99.7,0.10187,0.00015,6.96009]
[1779012743947,31.01,78437.2,99.7,0.10246,0.00015,6.98985]
[1779012744331,31.01,78437.2,99.7,0.10246,0.00015,6.98985]
[1779012747143,30.98,78447.52,99.7,0.10382,0.00015,7.0577]
[1779012747864,30.98,78458.88,99.7,0.10551,0.00015,7.14223]
[1779012749710,30.97,78465.06,99.7,0.10632,0.00015,7.18239]
[1779012755137,30.87,78473.91,99.7,0.10685,0.00015,7.20613]
[1779012755294,30.85,78472.15,99.7,0.10644,0.00015,7.18582]
[1779012760533,30.8,78483.65,99.7,0.10784,0.00015,7.25521]
[1779012761668,30.78,78485.32,99.7,0.10794,0.00015,7.25986]
[1779012761675,30.78,78485.32,99.7,0.10794,0.00015,7.25986]
[1779012761975,30.76,78486.5,99.7,0.10795,0.00015,7.26075]
[1779012762386,30.76,78486.5,99.7,0.10795,0.00015,7.26075]
[1779012763234,30.76,78486.5,99.7,0.10795,0.00015,7.26075]
[1779012764000,30.76,78487.92,99.7,0.10815,0.00015,7.27042]
[1779012768986,30.75,78482.77,99.7,0.10731,0.00015,7.22907]
[1779012769026,30.75,78474.26,99.7,0.10599,0.00015,7.16437]
[1779012769908,30.75,78474.26,99.7,0.10599,0.00015,7.16437]
[1779012770033,30.75,78469.4,99.7,0.10525,0.00015,7.12736]
[1779012773056,30.74,78462.01,99.7,0.10411,0.00015,7.07063]
[1779012773338,30.74,78462.01,99.7,0.10411,0.00015,7.07063]
[1779012773724,30.74,78462.01,99.7,0.10411,0.00015,7.07063]
[1779012774179,30.74,78453.98,99.7,0.10289,0.00015,7.00979]
[1779012774394,30.74,78453.98,99.7,0.10289,0.00015,7.00979]
[1779012774424,30.74,78453.98,99.7,0.10289,0.00015,7.00979]
[1779012774593,30.74,78453.98,99.7,0.10289,0.00015,7.00979]
[1779012774794,30.74,78453.98,99.7,0.10289,0.00015,7.00979]
[1779012775070,30.74,78455.93,99.7,0.10318,0.00015,7.02435]
[1779012775418,30.74,78455.93,99.7,0.10318,0.00015,7.02435]
[1779012777743,30.74,78469.19,99.7,0.10516,0.00015,7.12319]
[1779012777824,30.74,78469.19,99.7,0.10516,0.00015,7.12319]
[1779012777894,30.74,78469.19,99.7,0.10516,0.00015,7.12319]
[1779012778093,30.74,78482.2,99.7,0.10714,0.00015,7.22081]
[1779012781220,30.74,78489.35,99.7,0.10821,0.00015,7.27334]
[1779012784059,30.74,78493.86,99.7,0.1089,0.00016,7.30701]
[1779012787966,30.73,78497.21,99.7,0.10937,0.00016,7.33022]
[1779012788464,30.73,78496.49,99.7,0.10925,0.00016,7.32418]
[1779012789290,30.71,78495.6,99.7,0.10898,0.00016,7.31115]
[1779012790065,30.71,78495.6,99.7,0.10898,0.00016,7.31115]
[1779012792383,30.68,78486.62,99.7,0.10736,0.00015,7.23207]
[1779012798236,30.67,78487.48,99.7,0.10745,0.00015,7.23629]
[1779012801257,30.67,78478.7,99.7,0.10608,0.00015,7.16872]
[1779012803029,30.67,78476.73,99.7,0.10577,0.00015,7.15354]
[1779012803094,30.67,78476.73,99.7,0.10577,0.00015,7.15354]
[1779012803113,30.67,78476.73,99.7,0.10577,0.00015,7.15354]
[1779012803271,30.67,78475.73,99.7,0.10561,0.00015,7.1457]
[1779012803442,30.67,78475.73,99.7,0.10561,0.00015,7.1457]
[1779012803497,30.67,78475.73,99.7,0.10561,0.00015,7.1457]
[1779012804056,30.67,78475.73,99.7,0.10561,0.00015,7.1457]
[1779012804093,30.67,78475.73,99.7,0.10561,0.00015,7.1457]
[1779012805426,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012805496,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012805679,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012805794,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012805945,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012806070,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012806170,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012806294,30.67,78470.2,99.7,0.10476,0.00015,7.10354]
[1779012806292,30.67,78471.35,99.7,0.10493,0.00015,7.11196]
[1779012807598,30.67,78469.96,99.7,0.10471,0.00015,7.10127]
[1779012807699,30.67,78469.96,99.7,0.10471,0.00015,7.10127]
[1779012807715,30.67,78469.96,99.7,0.10471,0.00015,7.10127]
[1779012807913,30.67,78469.96,99.7,0.10471,0.00015,7.10127]
[1779012808307,30.67,78466.12,99.7,0.10413,0.00015,7.07216]
[1779012811328,30.64,78453.49,99.7,0.10197,0.00015,6.96134]
[1779012815324,30.64,78450.02,99.7,0.10144,0.00015,6.93489]
[1779012815393,30.64,78448.28,99.7,0.10118,0.00015,6.92169]
[1779012815817,30.64,78448.28,99.7,0.10118,0.00015,6.92169]
[1779012815894,30.64,78448.28,99.7,0.10118,0.00015,6.92169]
[1779012816062,30.64,78448.28,99.7,0.10118,0.00015,6.92169]
[1779012816194,30.64,78448.28,99.7,0.10118,0.00015,6.92169]
[1779012816235,30.64,78453.23,99.7,0.1019,0.00015,6.95813]
[1779012816384,30.64,78453.23,99.7,0.1019,0.00015,6.95813]
[1779012816403,30.64,78453.23,99.7,0.1019,0.00015,6.95813]
[1779012816504,30.64,78457.66,99.7,0.10256,0.00015,6.99125]
[1779012817493,30.64,78457.66,99.7,0.10256,0.00015,6.99125]
[1779012820381,30.63,78461.24,99.7,0.10307,0.00015,7.01695]
[1779012820494,30.63,78461.24,99.7,0.10307,0.00015,7.01695]
[1779012821065,30.63,78461.19,99.7,0.10306,0.00015,7.0162]
[1779012821452,30.63,78461.19,99.7,0.10306,0.00015,7.0162]
[1779012824966,30.63,78458.03,99.7,0.10256,0.00015,6.99144]
[1779012825060,30.63,78453.82,99.7,0.10193,0.00015,6.95963]
[1779012825494,30.63,78453.82,99.7,0.10193,0.00015,6.95963]
[1779012830733,30.63,78449.7,99.7,0.10129,0.00015,6.92752]
[1779012830794,30.63,78449.7,99.7,0.10129,0.00015,6.92752]
[1779012830804,30.63,78452.36,99.7,0.10168,0.00015,6.94715]
[1779012831450,30.63,78452.36,99.7,0.10168,0.00015,6.94715]
[1779012832420,30.62,78454.48,99.7,0.10199,0.00015,6.96273]
[1779012832478,30.62,78455.2,99.7,0.10209,0.00015,6.96782]
[1779012833502,30.62,78455.2,99.7,0.10209,0.00015,6.96782]
[1779012839527,30.62,78454.18,99.7,0.1019,0.00015,6.95825]
[1779012844565,30.61,78453.52,99.7,0.10178,0.00015,6.95199]
[1779012847012,30.61,78453.45,99.7,0.10176,0.00015,6.95121]
[1779012853628,30.61,78452.15,99.7,0.10153,0.00015,6.93948]
[1779012858663,30.61,78439.89,99.7,0.0997,0.00015,6.84705]
[1779012863698,30.6,78434.87,99.7,0.09894,0.00015,6.80849]
[1779012865604,30.6,78434.87,99.7,0.09894,0.00015,6.80849]
[1779012867726,30.6,78425.14,99.7,0.09748,0.00014,6.73394]
[1779012871304,30.59,78428.56,99.7,0.09796,0.00014,6.75832]
[1779012876789,30.58,78425.99,99.7,0.09744,0.00014,6.72921]
[1779012883839,30.58,78425.77,99.7,0.09735,0.00014,6.72473]
[1779012888878,30.57,78427.91,99.7,0.09762,0.00014,6.73844]
[1779012893729,30.57,78431.65,99.7,0.09812,0.00014,6.76435]
[1779012898949,30.56,78424.79,99.7,0.09708,0.00014,6.7111]
[1779012901547,30.56,78420.82,99.7,0.09649,0.00014,6.68074]
[1779012907005,30.55,78420.43,99.7,0.09637,0.00014,6.67427]
[1779012910058,30.54,78422.07,99.7,0.09658,0.00014,6.68515]
[1779012917075,30.53,78423.62,99.7,0.09671,0.00014,6.69187]
[1779012922110,30.52,78428.3,99.7,0.09732,0.00014,6.72317]
[1779012925363,30.52,78428.3,99.7,0.09732,0.00014,6.72317]
[1779012931173,30.51,78432.92,99.7,0.09782,0.00014,6.74652]
[1779012936208,30.51,78437.18,99.7,0.09839,0.00015,6.77587]
[1779012942266,30.5,78439.6,99.7,0.09869,0.00015,6.7909]
[1779012948308,30.49,78439.86,99.7,0.09867,0.00015,6.78988]
[1779012953343,30.48,78436.65,99.7,0.09814,0.00015,6.76314]
[1779012959385,30.48,78436.62,99.7,0.09809,0.00015,6.76036]
[1779012964420,30.47,78437.05,99.7,0.09811,0.00015,6.76144]
[1779012966519,30.47,78436.82,99.7,0.09807,0.00015,6.75931]
[1779012968448,30.47,78428.05,99.7,0.09677,0.00014,6.6931]
[1779012968926,30.47,78428.05,99.7,0.09677,0.00014,6.6931]
[1779012969430,30.47,78428.05,99.7,0.09677,0.00014,6.6931]
[1779012970463,30.46,78417.0,99.7,0.09518,0.00014,6.61076]
[1779012971951,30.46,78410.87,99.7,0.0943,0.00014,6.56529]
[1779012973446,30.46,78412.14,99.7,0.09448,0.00014,6.57453]
[1779012974958,30.46,78410.62,99.7,0.09426,0.00014,6.56319]
[1779012977368,30.46,78410.37,99.7,0.09422,0.00014,6.56117]
[1779012978972,30.46,78407.55,99.7,0.09382,0.00014,6.5404]
[1779012983243,30.46,78398.95,99.7,0.09261,0.00014,6.47712]
[1779012988590,30.46,78392.71,99.7,0.09173,0.00014,6.43123]
[1779012993625,30.46,78389.64,99.7,0.09122,0.00014,6.40185]
[1779012998662,30.46,78387.68,99.7,0.09095,0.00014,6.38785]
[1779013003701,30.46,78388.85,99.7,0.09112,0.00014,6.39634]
[1779013008738,30.46,78390.91,99.7,0.0914,0.00014,6.41122]
[1779013009554,30.46,78390.91,99.7,0.0914,0.00014,6.41122]
[1779013014781,30.46,78393.94,99.7,0.09181,0.00014,6.43296]
[1779013019817,30.46,78390.44,99.7,0.09132,0.00014,6.40727]
[1779013024852,30.46,78391.83,99.7,0.09151,0.00014,6.41714]
[1779013029887,30.46,78394.5,99.7,0.09188,0.00014,6.43653]
[1779013030572,30.46,78394.5,99.7,0.09188,0.00014,6.43653]
[1779013032755,30.46,78392.67,99.7,0.09163,0.00014,6.42334]
[1779013032894,30.46,78392.67,99.7,0.09163,0.00014,6.42334]
[1779013033482,30.46,78392.67,99.7,0.09163,0.00014,6.42334]
[1779013033555,30.46,78390.15,99.7,0.09128,0.00014,6.40526]
[1779013033597,30.46,78390.15,99.7,0.09128,0.00014,6.40526]
[1779013033708,30.46,78390.15,99.7,0.09128,0.00014,6.40526]
[1779013033915,30.46,78389.66,99.7,0.09122,0.00014,6.4017]
[1779013034694,30.46,78389.66,99.7,0.09122,0.00014,6.4017]
[1779013038410,30.46,78382.68,99.7,0.09026,0.00014,6.35125]
[1779013041434,30.46,78380.5,99.7,0.08996,0.00014,6.33526]
[1779013041449,30.46,78380.5,99.7,0.08996,0.00014,6.33526]
[1779013041509,30.46,78380.5,99.7,0.08996,0.00014,6.33526]
[1779013041593,30.46,78379.5,99.7,0.08982,0.00014,6.3278]
[1779013041715,30.46,78379.5,99.7,0.08982,0.00014,6.3278]
[1779013042368,30.46,78379.5,99.7,0.08982,0.00014,6.3278]
[1779013042386,30.46,78400.29,99.7,0.09269,0.00014,6.47878]
[1779013042694,30.46,78400.29,99.7,0.09269,0.00014,6.47878]
[1779013042914,30.46,78400.29,99.7,0.09269,0.00014,6.47878]
[1779013043337,30.46,78416.19,99.7,0.09493,0.00014,6.59534]
[1779013049225,30.46,78417.5,99.7,0.09515,0.00014,6.60681]
[1779013050220,30.46,78419.76,99.7,0.09548,0.00014,6.62381]
[1779013050247,30.46,78421.55,99.7,0.09574,0.00014,6.63733]
[1779013051640,30.46,78422.9,99.7,0.09585,0.00014,6.64041]
[1779013052193,30.46,78422.9,99.7,0.09585,0.00014,6.64041]
[1779013052200,30.46,78430.44,99.7,0.09693,0.00014,6.69617]
[1779013053497,30.46,78430.44,99.9,0.09693,0.00014,6.69617]
[1779013053511,30.46,78430.44,99.9,0.09693,0.00014,6.69617]
[1779013053048,30.46,78439.61,99.9,0.09826,0.00015,6.76433]
[1779013054055,30.46,78441.51,99.9,0.09854,0.00015,6.77848]
[1779013059090,30.47,78442.83,99.9,0.09874,0.00015,6.78881]
[1779013063900,30.47,78441.36,99.9,0.09854,0.00015,6.77831]
[1779013063901,30.47,78441.36,99.9,0.09854,0.00015,6.77831]
[1779013069169,30.47,78440.35,99.9,0.09841,0.00015,6.77158]
[1779013073579,30.47,78441.88,99.9,0.09864,0.00015,6.78343]
[1779013074204,30.47,78439.53,99.9,0.0983,0.00015,6.76625]
[1779013077225,30.47,78432.05,99.9,0.09722,0.00014,6.71112]
[1779013082260,30.47,78424.03,99.9,0.09608,0.00014,6.65243]
[1779013087295,30.48,78431.51,99.9,0.09717,0.00014,6.70816]
[1779013087719,30.48,78431.51,99.9,0.09717,0.00014,6.70816]
[1779013089718,30.48,78431.13,99.9,0.09711,0.00014,6.70537]
[1779013095351,30.48,78429.11,99.9,0.09682,0.00014,6.69058]
[1779013100386,30.48,78428.67,99.9,0.09676,0.00014,6.68751]
[1779013105421,30.48,78428.56,99.9,0.09675,0.00014,6.68682]
[1779013109860,30.48,78424.35,99.9,0.09615,0.00014,6.6558]
[1779013110359,30.48,78424.35,99.9,0.09615,0.00014,6.6558]
[1779013113384,30.48,78423.03,99.9,0.09587,0.00014,6.63922]
[1779013113477,30.48,78422.64,99.9,0.09582,0.00014,6.63649]
[1779013113794,30.48,78422.64,99.9,0.09582,0.00014,6.63649]
[1779013119519,30.47,78422.07,99.9,0.09572,0.00014,6.63123]
[1779013120422,30.47,78422.07,99.9,0.09572,0.00014,6.63123]
[1779013120593,30.47,78422.07,99.9,0.09572,0.00014,6.63123]
[1779013120595,30.47,78422.07,99.9,0.09571,0.00014,6.63099]
[1779013120732,30.47,78422.07,99.9,0.09571,0.00014,6.63099]
[1779013126568,30.48,78427.31,99.9,0.09647,0.00014,6.67011]
[1779013131603,30.48,78429.69,99.9,0.09682,0.00014,6.68798]
[1779013136962,30.48,78429.32,99.9,0.09677,0.00014,6.68533]
[1779013137645,30.48,78429.49,99.9,0.09679,0.00014,6.68636]
[1779013137794,30.48,78429.49,99.9,0.09679,0.00014,6.68636]
[1779013140422,30.47,78429.33,99.9,0.09676,0.00014,6.6847]
[1779013140455,30.47,78429.33,99.9,0.09676,0.00014,6.6847]
[1779013140494,30.47,78429.33,99.9,0.09676,0.00014,6.6847]
[1779013140667,30.47,78429.32,99.9,0.09675,0.00014,6.68438]
[1779013140826,30.47,78429.32,99.9,0.09675,0.00014,6.68438]
[1779013141385,30.47,78429.32,99.9,0.09675,0.00014,6.68438]
[1779013143906,30.47,78429.35,99.9,0.09676,0.00014,6.68465]
[1779013145273,30.47,78429.02,99.9,0.09671,0.00014,6.68223]
[1779013147070,30.47,78428.9,99.9,0.09669,0.00014,6.68139]
[1779013147394,30.47,78428.9,99.9,0.09669,0.00014,6.68139]
[1779013148030,30.47,78428.9,99.9,0.09669,0.00014,6.68142]
[1779013153759,30.47,78429.27,99.9,0.09675,0.00014,6.68426]
[1779013164836,30.47,78429.68,99.9,0.09681,0.00014,6.68745]
[1779013169871,30.47,78428.17,99.9,0.0966,0.00014,6.6764]
[1779013174906,30.48,78424.7,99.9,0.09602,0.00014,6.64404]
[1779013176534,30.48,78424.7,99.9,0.09602,0.00014,6.64404]
[1779013176779,30.48,78425.13,99.9,0.09608,0.00014,6.64729]
[1779013177376,30.48,78413.19,99.9,0.09438,0.00014,6.5595]
[1779013177794,30.48,78413.19,99.9,0.09438,0.00014,6.5595]
[1779013177927,30.48,78405.68,99.9,0.09332,0.00014,6.50437]
[1779013178834,30.48,78405.68,99.9,0.09332,0.00014,6.50437]
[1779013179402,30.48,78405.68,99.9,0.09332,0.00014,6.50437]
[1779013184444,30.48,78403.79,99.9,0.09305,0.00014,6.49051]
[1779013187573,30.47,78403.38,99.9,0.09299,0.00014,6.48731]
[1779013188443,30.47,78403.38,99.9,0.09299,0.00014,6.4871]
[1779013188596,30.47,78403.38,99.9,0.09299,0.00014,6.4871]
[1779013188672,30.47,78403.38,99.9,0.09299,0.00014,6.487]
[1779013188840,30.47,78403.38,99.9,0.09299,0.00014,6.487]
[1779013194055,30.48,78409.62,99.9,0.09389,0.00014,6.53398]
[1779013198230,30.48,78406.43,99.9,0.09345,0.00014,6.51131]
[1779013198394,30.48,78406.43,99.9,0.09345,0.00014,6.51131]
[1779013198543,30.48,78406.43,99.9,0.09345,0.00014,6.51131]
[1779013198601,30.48,78406.22,99.9,0.09342,0.00014,6.50986]
[1779013198906,30.48,78406.22,99.9,0.09342,0.00014,6.50986]
[1779013204110,30.48,78401.89,99.9,0.0928,0.00014,6.47755]
[1779013209145,30.48,78406.96,99.9,0.0935,0.00014,6.5138]
[1779013209827,30.48,78406.96,99.9,0.0935,0.00014,6.5138]
[1779013210948,30.48,78409.75,99.9,0.09389,0.00014,6.53403]
[1779013210993,30.48,78409.75,99.9,0.09389,0.00014,6.53403]
[1779013211159,30.47,78414.91,99.9,0.09462,0.00014,6.57178]
[1779013211809,30.47,78414.91,99.9,0.09462,0.00014,6.57178]
[1779013212956,30.48,78415.84,99.9,0.09475,0.00014,6.57878]
[1779013213173,30.48,78415.88,99.9,0.09476,0.00014,6.57923]
[1779013213894,30.48,78415.88,99.9,0.09476,0.00014,6.57923]
[1779013217978,30.47,78417.36,99.9,0.09496,0.00014,6.58937]
[1779013218094,30.47,78417.36,99.9,0.09496,0.00014,6.58937]
[1779013218208,30.47,78416.71,99.9,0.09486,0.00014,6.58441]
[1779013218796,30.47,78416.71,99.9,0.09486,0.00014,6.58441]
[1779013218838,30.47,78416.71,99.9,0.09486,0.00014,6.58441]
[1779013219215,30.47,78416.56,99.9,0.09484,0.00014,6.58347]
[1779013219894,30.47,78416.56,99.9,0.09484,0.00014,6.58347]
[1779013219896,30.47,78416.56,99.9,0.09484,0.00014,6.58347]
[1779013225257,30.47,78411.82,99.9,0.09416,0.00014,6.54811]
[1779013230292,30.47,78414.88,99.9,0.09458,0.00014,6.56998]
[1779013237341,30.47,78415.4,99.9,0.09455,0.00014,6.56589]
[1779013242377,30.47,78415.32,99.9,0.09453,0.00014,6.56462]
[1779013247413,30.46,78414.7,99.9,0.09443,0.00014,6.55942]
[1779013252449,30.46,78414.89,99.9,0.09444,0.00014,6.5602]
[1779013257204,30.46,78413.52,99.9,0.09424,0.00014,6.54967]
[1779013257294,30.46,78413.52,99.9,0.09424,0.00014,6.54967]
[1779013257485,30.46,78413.49,99.9,0.09423,0.00014,6.54934]
[1779013257843,30.46,78413.49,99.9,0.09423,0.00014,6.54934]
[1779013259064,30.46,78413.49,99.9,0.09423,0.00014,6.54956]
[1779013259499,30.46,78413.84,99.9,0.09429,0.00014,6.55234]
[1779013259894,30.46,78413.84,99.9,0.09429,0.00014,6.55234]
[1779013262274,30.46,78413.15,99.9,0.09419,0.00014,6.54707]
[1779013262395,30.46,78413.15,99.9,0.09419,0.00014,6.54707]
[1779013262520,30.46,78412.87,99.9,0.09414,0.00014,6.54491]
[1779013262892,30.46,78412.87,99.9,0.09414,0.00014,6.54491]
[1779013263476,30.46,78412.87,99.9,0.09414,0.00014,6.54491]
[1779013263527,30.46,78411.75,99.9,0.09399,0.00014,6.53692]
[1779013263894,30.46,78411.75,99.9,0.09399,0.00014,6.53692]
[1779013269569,30.46,78406.85,99.9,0.09329,0.00014,6.50043]
[1779013271454,30.46,78406.85,99.9,0.09329,0.00014,6.50043]
[1779013276420,30.46,78406.58,99.9,0.09323,0.00014,6.49762]
[1779013281653,30.46,78402.22,99.9,0.09262,0.00014,6.46557]
[1779013286697,30.46,78407.31,99.9,0.09334,0.00014,6.50289]
[1779013291732,30.46,78408.46,99.9,0.09341,0.00014,6.50417]
[1779013297774,30.46,78408.03,99.9,0.09334,0.00014,6.50084]
[1779013302809,30.46,78401.76,99.9,0.09246,0.00014,6.45499]
[1779013307844,30.46,78403.07,99.9,0.09265,0.00014,6.46473]
[1779013312882,30.46,78402.24,99.9,0.09254,0.00014,6.45885]
[1779013317918,30.46,78392.77,99.9,0.09123,0.00014,6.39021]
[1779013322953,30.46,78400.69,99.9,0.09234,0.00014,6.44857]
[1779013327988,30.46,78405.48,99.9,0.09301,0.00014,6.48345]
[1779013333023,30.46,78406.45,99.9,0.09314,0.00014,6.49043]
[1779013337244,30.46,78405.86,99.9,0.09306,0.00014,6.486]
[1779013338111,30.46,78408.32,99.9,0.0934,0.00014,6.50396]
[1779013338270,30.46,78408.32,99.9,0.0934,0.00014,6.50396]
[1779013338394,30.46,78408.32,99.9,0.0934,0.00014,6.50396]
[1779013338495,30.46,78411.31,99.9,0.09382,0.00014,6.52579]
[1779013339024,30.46,78411.31,99.9,0.09382,0.00014,6.52579]
[1779013343094,30.46,78421.76,99.9,0.09533,0.00014,6.60348]
[1779013348129,30.46,78421.35,99.9,0.09528,0.00014,6.601]
[1779013350622,30.46,78421.3,99.9,0.09527,0.00014,6.60075]
[1779013350661,30.46,78421.46,99.9,0.0953,0.00014,6.60204]
[1779013350993,30.46,78421.46,99.9,0.0953,0.00014,6.60204]
[1779013351094,30.46,78421.46,99.9,0.0953,0.00014,6.60204]
[1779013351195,30.46,78421.46,99.9,0.09521,0.00014,6.59519]
[1779013351993,30.46,78421.46,99.9,0.09521,0.00014,6.59519]
[1779013353601,30.47,78421.68,99.9,0.09525,0.00014,6.59703]
[1779013353670,30.47,78422.18,99.9,0.09532,0.00014,6.60072]
[1779013353994,30.47,78422.18,99.9,0.09532,0.00014,6.60072]
[1779013354629,30.47,78422.18,99.9,0.09532,0.00014,6.60072]
[1779013354693,30.47,78422.18,99.9,0.09532,0.00014,6.60072]
[1779013354769,30.46,78422.41,99.9,0.09535,0.00014,6.60213]
[1779013354963,30.46,78422.41,99.9,0.09535,0.00014,6.60213]
[1779013358001,30.46,78426.92,99.9,0.096,0.00014,6.63555]
[1779013364242,30.47,78428.17,99.9,0.09618,0.00014,6.64512]
[1779013369277,30.47,78427.86,99.9,0.09614,0.00014,6.64297]
[1779013372795,30.47,78428.64,99.9,0.09625,0.00014,6.64877]
[1779013378340,30.47,78426.15,99.9,0.0959,0.00014,6.63057]
[1779013383919,30.47,78426.13,99.9,0.0959,0.00014,6.63054]
[1779013388345,30.47,78426.31,99.9,0.09593,0.00014,6.63199]
[1779013389158,30.47,78426.31,99.9,0.09593,0.00014,6.63204]
[1779013390933,30.47,78428.0,99.9,0.09617,0.00014,6.64457]
[1779013397475,30.47,78427.39,99.9,0.09608,0.00014,6.64008]
[1779013398523,30.47,78427.39,99.9,0.09608,0.00014,6.64008]
[1779013398681,30.47,78427.4,99.9,0.09609,0.00014,6.64016]
[1779013399094,30.47,78427.4,99.9,0.09609,0.00014,6.64016]
[1779013399893,30.47,78427.4,99.9,0.09609,0.00014,6.64016]
[1779013400093,30.47,78429.36,99.9,0.09636,0.00014,6.65426]
[1779013400496,30.47,78431.53,99.9,0.09667,0.00014,6.66991]
[1779013401096,30.47,78431.53,99.9,0.09667,0.00014,6.66991]
[1779013401673,30.47,78431.53,99.9,0.09667,0.00014,6.66991]
[1779013401895,30.47,78431.53,99.9,0.09667,0.00014,6.66991]
[1779013401763,30.47,78432.06,99.9,0.09674,0.00014,6.67379]
[1779013402294,30.47,78432.06,99.9,0.09674,0.00014,6.67379]
[1779013402510,30.47,78432.66,99.9,0.09683,0.00014,6.67819]
[1779013403076,30.47,78432.66,99.9,0.09683,0.00014,6.67819]
[1779013403274,30.47,78432.66,99.9,0.09683,0.00014,6.67819]
[1779013403517,30.47,78432.85,99.9,0.09685,0.00014,6.67955]
[1779013404093,30.47,78432.85,99.9,0.09685,0.00014,6.67955]
[1779013408641,30.46,78434.82,99.9,0.09711,0.00014,6.69285]
[1779013409221,30.46,78434.82,99.9,0.0971,0.00014,6.69196]
[1779013409494,30.46,78434.82,99.9,0.0971,0.00014,6.69196]
[1779013409559,30.46,78435.13,99.9,0.09713,0.00014,6.69381]
[1779013410105,30.46,78435.13,99.9,0.09713,0.00014,6.69381]
[1779013411392,30.46,78435.15,99.9,0.09713,0.00014,6.6939]
[1779013411573,30.46,78435.32,99.9,0.09707,0.00014,6.68812]
[1779013412094,30.46,78435.32,99.9,0.09707,0.00014,6.68812]
[1779013417931,30.45,78434.77,99.9,0.09696,0.00014,6.68228]
[1779013418094,30.45,78434.98,99.9,0.09697,0.00014,6.68296]
[1779013418193,30.45,78434.98,99.9,0.09696,0.00014,6.68251]
[1779013419015,30.45,78434.98,99.9,0.09696,0.00014,6.68251]
[1779013419254,30.45,78434.98,99.9,0.09696,0.00014,6.68251]
[1779013419255,30.45,78434.98,99.9,0.09696,0.00014,6.68245]
[1779013420094,30.45,78434.98,99.9,0.09696,0.00014,6.68245]
[1779013424671,30.44,78434.47,99.9,0.09685,0.00014,6.67687]
[1779013424793,30.44,78434.47,99.9,0.09685,0.00014,6.67687]
[1779013424894,30.44,78435.53,99.9,0.09698,0.00014,6.68383]
[1779013425055,30.44,78435.53,99.9,0.09698,0.00014,6.68383]
[1779013427686,30.44,78444.77,99.9,0.09833,0.00015,6.75228]
[1779013432721,30.44,78446.41,99.9,0.09855,0.00015,6.76363]
[1779013435115,30.44,78446.41,99.9,0.09855,0.00015,6.76363]
[1779013440777,30.44,78448.36,99.9,0.0988,0.00015,6.77664]
[1779013441843,30.44,78448.36,99.9,0.0988,0.00015,6.77664]
[1779013441864,30.44,78456.85,99.9,0.10005,0.00015,6.83982]
[1779013443539,30.44,78463.13,99.9,0.10098,0.00015,6.88681]
[1779013444574,30.44,78464.55,99.9,0.1012,0.00015,6.89746]
[1779013447792,30.43,78459.38,99.9,0.10042,0.00015,6.85842]
[1779013447826,30.43,78459.3,99.9,0.10041,0.00015,6.85782]
[1779013453868,30.43,78455.27,99.9,0.09979,0.00015,6.82655]
[1779013458903,30.43,78456.68,99.9,0.09998,0.00015,6.83607]
[1779013463938,30.43,78462.54,99.9,0.10083,0.00015,6.87931]
[1779013468973,30.42,78463.18,99.9,0.1009,0.00015,6.88285]
[1779013474008,30.42,78466.01,99.9,0.10123,0.00015,6.89646]
[1779013479655,30.42,78466.49,99.9,0.1013,0.00015,6.90022]
[1779013479693,30.42,78467.16,99.9,0.1014,0.00015,6.9053]
[1779013484804,30.42,78471.92,99.9,0.10212,0.00015,6.94116]
[1779013488106,30.42,78480.69,99.9,0.10344,0.00015,7.007]
[1779013489193,30.42,78480.69,99.9,0.10344,0.00015,7.007]
[1779013491127,30.42,78470.99,99.9,0.10197,0.00015,6.93358]
[1779013492176,30.42,78470.99,99.9,0.10197,0.00015,6.93358]
[1779013498177,30.42,78465.58,99.9,0.10116,0.00015,6.89287]
[1779013504012,30.42,78465.35,99.9,0.10113,0.00015,6.89153]
[1779013509254,30.42,78469.37,99.9,0.10174,0.00015,6.92228]
[1779013514289,30.42,78468.93,99.9,0.10168,0.00015,6.91925]
[1779013520311,30.42,78469.24,99.9,0.10173,0.00015,6.92181]
[1779013525366,30.43,78475.79,99.9,0.10272,0.00015,6.9713]
[1779013526194,30.43,78475.79,99.9,0.10272,0.00015,6.9713]
[1779013531408,30.43,78472.45,99.9,0.10213,0.00015,6.93913]
[1779013532173,30.43,78472.45,99.9,0.10213,0.00015,6.93913]
[1779013537450,30.43,78472.04,99.9,0.10207,0.00015,6.9363]
[1779013542485,30.43,78471.97,99.9,0.10207,0.00015,6.93602]
[1779013547520,30.43,78474.93,99.9,0.10252,0.00015,6.95849]
[1779013553562,30.43,78476.2,99.9,0.10271,0.00015,6.96811]
[1779013558597,30.43,78477.74,99.9,0.10294,0.00015,6.97966]
[1779013559194,30.43,78477.74,99.9,0.10294,0.00015,6.97966]
[1779013564639,30.43,78478.97,99.9,0.10312,0.00015,6.98866]
[1779013569676,30.43,78478.61,99.9,0.10307,0.00015,6.98586]
[1779013574711,30.43,78479.38,99.9,0.10318,0.00015,6.9916]
[1779013579746,30.43,78479.12,99.9,0.10314,0.00015,6.98956]
[1779013584781,30.43,78478.11,99.9,0.10299,0.00015,6.98176]
[1779013585790,30.43,78478.11,99.9,0.10299,0.00015,6.98176]
[1779013591830,30.42,78470.92,99.9,0.1018,0.00015,6.91999]
[1779013592265,30.42,78470.92,99.9,0.1018,0.00015,6.91999]
[1779013595789,30.42,78469.9,99.9,0.10164,0.00015,6.91215]
[1779013600893,30.42,78469.36,99.9,0.10156,0.00015,6.90774]
[1779013606415,30.42,78467.58,99.9,0.10129,0.00015,6.8942]
[1779013611971,30.42,78466.67,99.9,0.10115,0.00015,6.88716]
[1779013617006,30.42,78467.18,99.9,0.10122,0.00015,6.89087]
[1779013620028,30.42,78475.75,99.9,0.10251,0.00015,6.95525]
[1779013625063,30.42,78470.64,99.9,0.10173,0.00015,6.91643]
[1779013631105,30.42,78470.04,99.9,0.10163,0.00015,6.91165]
[1779013637147,30.42,78472.43,99.9,0.10199,0.00015,6.92925]
[1779013642184,30.42,78474.94,99.9,0.10236,0.00015,6.94782]
[1779013647219,30.42,78475.63,99.9,0.10245,0.00015,6.95257]
[1779013651574,30.42,78475.6,99.9,0.10244,0.00015,6.95216]
[1779013656282,30.41,78487.41,99.9,0.10414,0.00015,7.03375]
[1779013657293,30.41,78487.41,99.9,0.10414,0.00015,7.03375]
[1779013661599,30.41,78495.31,99.9,0.10533,0.00015,7.09284]
[1779013670071,30.41,78496.74,99.9,0.10551,0.00015,7.10172]
[1779013670145,30.41,78496.74,99.9,0.10551,0.00015,7.10172]
[1779013670453,30.41,78496.81,99.9,0.10551,0.00015,7.10165]
[1779013670555,30.41,78496.81,99.9,0.10551,0.00015,7.10165]
[1779013671015,30.4,78508.37,99.9,0.1073,0.00016,7.18935]
[1779013672366,30.4,78515.05,99.9,0.10834,0.00016,7.24044]
[1779013672494,30.4,78515.05,99.9,0.10834,0.00016,7.24044]
[1779013672599,30.4,78515.05,99.9,0.10834,0.00016,7.24044]
[1779013672699,30.4,78515.05,99.9,0.10834,0.00016,7.24044]
[1779013672704,30.4,78515.05,99.9,0.10834,0.00016,7.24044]
[1779013672941,30.4,78522.91,99.9,0.10958,0.00016,7.30061]
[1779013673915,30.4,78522.91,99.9,0.10958,0.00016,7.30061]
[1779013674429,30.4,78519.28,99.9,0.10901,0.00016,7.27263]
[1779013676950,30.4,78514.07,99.9,0.10818,0.00016,7.23263]
[1779013677094,30.4,78514.07,99.9,0.10818,0.00016,7.23263]
[1779013677102,30.4,78513.85,99.9,0.10815,0.00016,7.23091]
[1779013677306,30.4,78513.85,99.9,0.10815,0.00016,7.23091]
[1779013679456,30.4,78524.46,99.9,0.10982,0.00016,7.31226]
[1779013683491,30.4,78527.24,99.9,0.11026,0.00016,7.33315]
[1779013683590,30.4,78527.24,99.9,0.11026,0.00016,7.33315]
[1779013684049,30.4,78527.24,99.9,0.11026,0.00016,7.33315]
[1779013684138,30.4,78527.24,99.9,0.11026,0.00016,7.33315]
[1779013684238,30.4,78539.29,99.9,0.11218,0.00016,7.42569]
[1779013684677,30.4,78539.29,99.9,0.11218,0.00016,7.42569]
[1779013684744,30.4,78556.92,99.9,0.11505,0.00016,7.56212]
[1779013685898,30.4,78569.06,99.9,0.11705,0.00017,7.65641]
[1779013686395,30.4,78569.06,99.9,0.11705,0.00017,7.65641]
[1779013686627,30.4,78569.06,99.9,0.11705,0.00017,7.65641]
[1779013686633,30.4,78569.06,99.9,0.11705,0.00017,7.65641]
[1779013687482,30.4,78565.96,99.9,0.11653,0.00017,7.63199]
[1779013687982,30.4,78557.61,99.9,0.11514,0.00016,7.56679]
[1779013688295,30.4,78557.61,99.9,0.11514,0.00016,7.56679]
[1779013688437,30.4,78557.61,99.9,0.11514,0.00016,7.56679]
[1779013689250,30.4,78550.54,99.9,0.11398,0.00016,7.5115]
[1779013689627,30.4,78550.54,99.9,0.11398,0.00016,7.5115]
[1779013691273,30.4,78543.54,99.9,0.11284,0.00016,7.45713]
[1779013693877,30.4,78530.49,99.9,0.11072,0.00016,7.35574]
[1779013697087,30.4,78525.06,99.9,0.10986,0.00016,7.31382]
[1779013697159,30.4,78524.73,99.9,0.1098,0.00016,7.3112]
[1779013697406,30.4,78524.73,99.9,0.1098,0.00016,7.3112]
[1779013698099,30.4,78524.73,99.9,0.1098,0.00016,7.3112]
[1779013698194,30.4,78524.73,99.9,0.1098,0.00016,7.3112]
[1779013698176,30.4,78524.73,99.9,0.1098,0.00016,7.31115]
[1779013698406,30.4,78524.73,99.9,0.1098,0.00016,7.31115]
[1779013699207,30.4,78524.73,99.9,0.1098,0.00016,7.31115]
[1779013699227,30.39,78524.87,99.9,0.10982,0.00016,7.31217]
[1779013699294,30.39,78524.87,99.9,0.10982,0.00016,7.31217]
[1779013699709,30.39,78524.87,99.9,0.10982,0.00016,7.31217]
[1779013702844,30.39,78531.76,99.9,0.11092,0.00016,7.36496]
[1779013702937,30.39,78531.76,99.9,0.11092,0.00016,7.36496]
[1779013702994,30.39,78531.76,99.9,0.11092,0.00016,7.36496]
[1779013703160,30.39,78535.3,99.9,0.11148,0.00016,7.39206]
[1779013703344,30.39,78535.3,99.9,0.11148,0.00016,7.39206]
[1779013704907,30.39,78536.96,99.9,0.11174,0.00016,7.40466]
[1779013704994,30.39,78534.47,99.9,0.11134,0.00016,7.38524]
[1779013706960,30.39,78532.38,99.9,0.111,0.00016,7.36916]
[1779013706992,30.39,78532.38,99.9,0.111,0.00016,7.36916]
[1779013707424,30.39,78530.96,99.9,0.11078,0.00016,7.35828]
[1779013707977,30.39,78530.96,99.9,0.11078,0.00016,7.35828]
[1779013712992,30.39,78529.45,99.9,0.11045,0.00016,7.33984]
[1779013715200,30.39,78529.48,99.9,0.11046,0.00016,7.34023]
[1779013715699,30.39,78529.48,99.9,0.11046,0.00016,7.34031]
[1779013717729,30.4,78539.59,99.9,0.11209,0.00016,7.41834]
[1779013722793,30.4,78543.38,99.9,0.11273,0.00016,7.44891]
[1779013723196,30.4,78543.38,99.9,0.11273,0.00016,7.44891]
[1779013723274,30.4,78543.63,99.9,0.11278,0.00016,7.45142]
[1779013724348,30.4,78543.89,99.9,0.11282,0.00016,7.45343]
[1779013724925,30.4,78543.89,99.9,0.11282,0.00016,7.45343]
[1779013726922,30.4,78543.52,99.9,0.11277,0.00016,7.45119]
[1779013727023,30.4,78541.06,99.9,0.11238,0.00016,7.43251]
[1779013732835,30.41,78535.43,99.9,0.11152,0.00016,7.39124]
[1779013737884,30.41,78535.06,99.9,0.1115,0.00016,7.38995]
[1779013737973,30.41,78534.74,99.9,0.11145,0.00016,7.38788]
[1779013742169,30.42,78534.17,99.9,0.11139,0.00016,7.38465]
[1779013742180,30.42,78534.03,99.9,0.11137,0.00016,7.38396]
[1779013744073,30.42,78528.57,99.9,0.11051,0.00016,7.34235]
[1779013744078,30.42,78528.57,99.9,0.11051,0.00016,7.34235]
[1779013744167,30.42,78526.06,99.9,0.11012,0.00016,7.32353]
[1779013744898,30.42,78526.06,99.9,0.11012,0.00016,7.32353]
[1779013745085,30.42,78525.52,99.9,0.11004,0.00016,7.31988]
[1779013745926,30.42,78512.72,99.9,0.10803,0.00016,7.22237]
[1779013749209,30.45,78507.65,99.9,0.10741,0.00016,7.19175]
[1779013754368,30.48,78504.95,99.9,0.10723,0.00016,7.18295]
[1779013760062,30.52,78508.99,99.9,0.1082,0.00016,7.23033]
[1779013760070,30.52,78508.99,99.9,0.1082,0.00016,7.23033]
[1779013761260,30.52,78509.53,99.9,0.1083,0.00016,7.23511]
[1779013762241,30.53,78510.4,99.9,0.10845,0.00016,7.2424]
[1779013767066,30.55,78513.87,99.9,0.10918,0.00016,7.27764]
[1779013767974,30.55,78514.68,99.9,0.10932,0.00016,7.28441]
[1779013772249,30.56,78516.06,99.9,0.10957,0.00016,7.29668]
[1779013778152,30.57,78516.8,99.9,0.10969,0.00016,7.29922]
[1779013783188,30.57,78516.17,99.9,0.10963,0.00016,7.29674]
[1779013783512,30.57,78516.17,99.9,0.10963,0.00016,7.29674]
[1779013788600,30.58,78510.39,99.9,0.10878,0.00016,7.25523]
[1779013794640,30.59,78511.13,99.9,0.10896,0.00016,7.26411]
[1779013800054,30.6,78507.5,99.9,0.10846,0.00016,7.23968]
[1779013801120,30.6,78501.9,99.9,0.10759,0.00016,7.19714]
[1779013802719,30.6,78489.46,99.9,0.10569,0.00015,7.10441]
[1779013808364,30.61,78484.99,99.9,0.10507,0.00015,7.0734]
[1779013813801,30.61,78481.86,99.9,0.10462,0.00015,7.05161]
[1779013820806,30.62,78486.77,99.9,0.10544,0.00015,7.09204]
[1779013827910,30.63,78487.1,99.9,0.10555,0.00015,7.09741]
[1779013833172,30.64,78487.03,99.9,0.1055,0.00015,7.0918]
[1779013838574,30.65,78486.01,99.9,0.1054,0.00015,7.08703]
[1779013844009,30.65,78486.15,99.9,0.10546,0.00015,7.08977]
[1779013845060,30.65,78486.08,99.9,0.10545,0.00015,7.08966]
[1779013851224,30.66,78485.89,99.9,0.10548,0.00015,7.09072]
[1779013856682,30.67,78485.53,99.9,0.1055,0.00015,7.09193]
[1779013861569,30.68,78485.96,99.9,0.10566,0.00015,7.09959]
[1779013861735,30.68,78485.99,99.9,0.10568,0.00015,7.1007]
[1779013866768,30.69,78485.88,99.9,0.10574,0.00015,7.10335]
[1779013871809,30.7,78484.72,99.9,0.10564,0.00015,7.09855]
[1779013878061,30.72,78484.61,99.9,0.10571,0.00015,7.10213]
[1779013878161,30.72,78484.61,99.9,0.10573,0.00015,7.10285]
[1779013883889,30.73,78483.89,99.9,0.10569,0.00015,7.10101]
[1779013892952,30.74,78484.05,99.9,0.10574,0.00015,7.10043]
[1779013896094,30.74,78484.25,99.9,0.10579,0.00015,7.1031]
[1779013896609,30.75,78484.25,99.9,0.1058,0.00015,7.10369]
[1779013898662,30.75,78483.01,99.9,0.10564,0.00015,7.09555]
[1779013900723,30.75,78482.75,99.9,0.10562,0.00015,7.0948]
[1779013902783,30.76,78482.75,99.9,0.10565,0.00015,7.096]
[1779013904847,30.76,78481.85,99.9,0.10553,0.00015,7.09044]
[1779013906069,30.76,78481.81,99.9,0.10554,0.00015,7.09075]
[1779013906334,30.76,78481.81,99.9,0.10554,0.00015,7.09075]
[1779013909064,30.77,78473.89,99.9,0.10439,0.00015,7.03391]
[1779013914023,30.78,78472.52,99.9,0.10424,0.00015,7.02654]
[1779013914025,30.78,78472.52,99.9,0.10424,0.00015,7.02654]
[1779013920318,30.79,78475.12,99.9,0.10472,0.00015,7.05023]
[1779013926187,30.8,78478.62,99.9,0.10533,0.00015,7.08046]
[1779013926948,30.8,78481.1,99.9,0.10573,0.00015,7.09969]
[1779013926951,30.8,78481.1,99.9,0.10573,0.00015,7.09969]
[1779013928099,30.8,78484.75,99.9,0.1063,0.00015,7.12769]
[1779013928100,30.8,78484.75,99.9,0.1063,0.00015,7.12769]
[1779013930358,30.82,78491.42,99.9,0.10749,0.00015,7.18603]
[1779013935006,30.85,78490.1,99.9,0.1075,0.00015,7.18619]
[1779013935246,30.85,78482.07,99.9,0.10627,0.00015,7.12625]
[1779013940446,30.86,78477.92,99.9,0.10568,0.00015,7.09695]
[1779013944832,30.87,78477.38,99.9,0.10564,0.00015,7.0954]
[1779013950351,30.87,78471.42,99.9,0.1048,0.00015,7.05392]
[1779013952042,30.88,78468.37,99.9,0.10426,0.00015,7.02453]
[1779013952365,30.88,78460.64,99.9,0.10311,0.00015,6.96745]
[1779013954386,30.88,78447.63,99.9,0.1012,0.00015,6.87205]
[1779013956395,30.88,78438.83,99.9,0.09993,0.00015,6.80836]
[1779013961401,30.89,78443.43,99.9,0.10067,0.00015,6.84531]
[1779013964597,30.9,78446.75,99.9,0.10123,0.00015,6.87342]
[1779013964860,30.9,78446.75,99.9,0.10123,0.00015,6.87342]
[1779013968479,30.91,78456.5,99.9,0.10273,0.00015,6.9484]
[1779013975528,30.92,78452.77,99.9,0.10227,0.00015,6.92542]
[1779013980895,30.93,78446.63,99.9,0.10142,0.00015,6.88277]
[1779013985061,30.94,78440.86,99.9,0.10062,0.00015,6.84296]
[1779013985180,30.94,78440.86,99.9,0.10062,0.00015,6.84296]
[1779013985282,30.94,78440.94,99.9,0.10065,0.00015,6.84428]
[1779013989626,30.95,78432.58,99.9,0.09948,0.00015,6.78545]
[1779013994661,30.95,78430.53,99.9,0.09924,0.00015,6.77351]
[1779013999696,30.96,78429.51,99.9,0.09916,0.00015,6.76915]
[1779014003281,30.97,78430.4,99.9,0.09931,0.00015,6.77689]
[1779014003356,30.97,78430.4,99.9,0.09932,0.00015,6.77749]
[1779014006249,30.97,78428.98,99.9,0.09914,0.00015,6.7681]
[1779014006276,30.97,78425.82,99.9,0.09869,0.00014,6.74547]
[1779014007837,30.97,78424.13,99.9,0.09846,0.00014,6.73374]
[1779014008095,30.98,78423.02,99.9,0.09831,0.00014,6.72628]
[1779014010272,30.98,78418.8,99.9,0.09772,0.00014,6.69605]
[1779014010848,30.98,78415.32,99.9,0.09723,0.00014,6.67104]
[1779014010903,30.98,78415.32,99.9,0.09723,0.00014,6.67104]
[1779014011269,30.98,78415.32,99.9,0.09723,0.00014,6.67104]
[1779014011899,30.98,78415.51,99.9,0.09717,0.00014,6.66583]
[1779014011904,30.98,78420.84,99.9,0.09795,0.00014,6.70539]
[1779014018829,30.99,78424.28,99.9,0.09854,0.00014,6.73514]
[1779014023760,31.0,78423.86,99.9,0.09853,0.00014,6.73463]
[1779014024272,31.0,78423.86,99.9,0.09853,0.00014,6.73463]
[1779014026791,31.01,78423.94,99.9,0.09858,0.00014,6.73712]
[1779014026892,31.01,78423.94,99.9,0.09859,0.00014,6.73776]
[1779014030521,31.01,78424.61,99.9,0.0987,0.00014,6.74328]
[1779014036955,31.02,78426.02,99.9,0.09901,0.00014,6.75895]
[1779014042163,31.03,78425.85,99.9,0.09903,0.00014,6.76]
[1779014045367,31.03,78425.78,99.9,0.09904,0.00014,6.76035]
[1779014045429,31.04,78425.51,99.9,0.09903,0.00014,6.75951]
[1779014047315,31.04,78428.08,99.9,0.09941,0.00015,6.77889]
[1779014047416,31.04,78430.03,99.9,0.0997,0.00015,6.79371]
[1779014048080,31.04,78430.03,99.9,0.0997,0.00015,6.79371]
[1779014053140,31.05,78435.15,99.9,0.10052,0.00015,6.83495]
[1779014059110,31.06,78436.89,99.9,0.10088,0.00015,6.85268]
[1779014060354,31.06,78436.89,99.9,0.10088,0.00015,6.85268]
[1779014060501,31.06,78436.91,99.9,0.1009,0.00015,6.85352]
[1779014061116,31.06,78436.91,99.9,0.1009,0.00015,6.85352]
[1779014061152,31.07,78438.27,99.9,0.10111,0.00015,6.8641]
[1779014063166,31.07,78431.23,99.9,0.10011,0.00015,6.81384]
[1779014066391,31.07,78431.2,99.9,0.10013,0.00015,6.81513]
[1779014072461,31.09,78431.58,99.9,0.10019,0.00015,6.81535]
[1779014078271,31.1,78432.89,99.9,0.10048,0.00015,6.83003]
[1779014080766,31.1,78432.93,99.9,0.1005,0.00015,6.83103]
[1779014082888,31.11,78444.95,99.9,0.10231,0.00015,6.92137]
[1779014088286,31.12,78447.27,99.9,0.10272,0.00015,6.94178]
[1779014096397,31.13,78446.92,99.9,0.10279,0.00015,6.94505]
[1779014103446,31.15,78446.66,99.9,0.10284,0.00015,6.94759]
[1779014109488,31.16,78446.71,99.9,0.10293,0.00015,6.95172]
[1779014114523,31.16,78447.0,99.9,0.10303,0.00015,6.95694]
[1779014119558,31.17,78452.11,99.9,0.10385,0.00015,6.99764]
[1779014125866,31.18,78456.61,99.9,0.10456,0.00015,7.0325]
[1779014130981,31.19,78459.53,99.9,0.10506,0.00015,7.05733]
[1779014130987,31.19,78459.53,99.9,0.10506,0.00015,7.05733]
[1779014130990,31.19,78459.53,99.9,0.10506,0.00015,7.05733]
[1779014132921,31.19,78467.54,99.9,0.10623,0.00015,7.11172]
[1779014133565,31.19,78467.54,99.9,0.10623,0.00015,7.11172]
[1779014135135,31.2,78468.45,99.9,0.10639,0.00015,7.11961]
[1779014135590,31.2,78468.45,99.9,0.10639,0.00015,7.11961]
[1779014135592,31.2,78468.45,99.9,0.10639,0.00015,7.11961]
[1779014135653,31.2,78468.45,99.9,0.1064,0.00015,7.12017]
[1779014136998,31.2,78468.5,99.9,0.10643,0.00015,7.12137]
[1779014137387,31.2,78468.5,99.9,0.10643,0.00015,7.12137]
[1779014137688,31.23,78469.62,99.9,0.1068,0.00015,7.13963]
[1779014138522,31.23,78469.62,99.9,0.1068,0.00015,7.13963]
[1779014138695,31.25,78470.9,99.9,0.1072,0.00015,7.15874]
[1779014139716,31.25,78470.9,99.9,0.1072,0.00015,7.15874]
[1779014140709,31.26,78469.97,99.9,0.10709,0.00015,7.15335]
[1779014143207,31.26,78470.18,99.9,0.10714,0.00015,7.1559]
[1779014153385,31.28,78468.89,99.9,0.10709,0.00015,7.1533]
[1779014156270,31.29,78469.85,99.9,0.10727,0.00015,7.16221]
[1779014162124,31.29,78470.44,99.9,0.10742,0.00015,7.16959]
[1779014164229,31.3,78470.76,99.9,0.10749,0.00015,7.17296]
[1779014168913,31.3,78479.44,99.9,0.10888,0.00015,7.24025]
[1779014171931,31.31,78486.58,99.9,0.11,0.00015,7.29444]
[1779014173063,31.31,78486.58,99.9,0.11,0.00015,7.29444]
[1779014173122,31.31,78486.96,99.9,0.11007,0.00015,7.29755]
[1779014174253,31.31,78486.96,99.9,0.11007,0.00015,7.29755]
[1779014174355,31.31,78491.33,99.9,0.11075,0.00016,7.33071]
[1779014175093,31.31,78491.33,99.9,0.11075,0.00016,7.33071]
[1779014175337,31.31,78498.81,99.9,0.11194,0.00016,7.38737]
[1779014180994,31.32,78504.7,99.9,0.11294,0.00016,7.43495]
[1779014187083,31.33,78507.03,99.9,0.11335,0.00016,7.45457]
[1779014187093,31.33,78507.03,99.9,0.11335,0.00016,7.45457]
[1779014194310,31.34,78508.61,99.9,0.11358,0.00016,7.46276]
[1779014198739,31.34,78508.65,99.9,0.11364,0.00016,7.46558]
[1779014205246,31.35,78511.87,99.9,0.11423,0.00016,7.49324]
[1779014213218,31.37,78507.47,99.9,0.11362,0.00016,7.46461]
[1779014218253,31.37,78508.28,99.9,0.1138,0.00016,7.47309]
[1779014223288,31.38,78503.72,99.9,0.11314,0.00016,7.44141]
[1779014228323,31.39,78505.03,99.9,0.1134,0.00016,7.45378]
[1779014233358,31.4,78505.36,99.9,0.1135,0.00016,7.45873]
[1779014238732,31.4,78505.48,99.9,0.11356,0.00016,7.46157]
[1779014242421,31.41,78498.93,99.9,0.11258,0.00016,7.41494]
[1779014243041,31.41,78498.93,99.9,0.11258,0.00016,7.41494]
[1779014243428,31.41,78493.91,99.9,0.11181,0.00016,7.37798]
[1779014244945,31.41,78491.66,99.9,0.11147,0.00016,7.36161]
[1779014245444,31.41,78490.37,99.9,0.11128,0.00016,7.35243]
[1779014249059,31.42,78489.8,99.9,0.11123,0.00016,7.35008]
[1779014249768,31.42,78489.8,99.9,0.11123,0.00016,7.35008]
[1779014249823,31.42,78489.69,99.9,0.11123,0.00016,7.35035]
[1779014253198,31.42,78488.53,99.9,0.11098,0.00016,7.33535]
[1779014253199,31.42,78488.53,99.9,0.11098,0.00016,7.33535]
[1779014253505,31.42,78487.85,99.9,0.11088,0.00016,7.33071]
[1779014255253,31.43,78487.47,99.9,0.11083,0.00016,7.32832]
[1779014255520,31.43,78487.0,99.9,0.11077,0.00016,7.32526]
[1779014257338,31.43,78486.73,99.9,0.11074,0.00016,7.32369]
[1779014262569,31.44,78486.73,99.9,0.11079,0.00016,7.32635]
[1779014267604,31.44,78487.14,99.9,0.1109,0.00016,7.33159]
[1779014272639,31.45,78481.96,99.9,0.11014,0.00015,7.29488]
[1779014279766,31.45,78481.9,99.9,0.11014,0.00015,7.29512]
[1779014280214,31.45,78481.87,99.9,0.11017,0.00015,7.29658]
[1779014285730,31.46,78481.28,99.9,0.11013,0.00015,7.29419]
[1779014290765,31.46,78481.13,99.9,0.11014,0.00015,7.29502]
[1779014295800,31.47,78479.54,99.9,0.10992,0.00015,7.28432]
[1779014300838,31.47,78485.37,99.9,0.11085,0.00015,7.32891]
[1779014305873,31.48,78486.44,99.9,0.11105,0.00016,7.3383]
[1779014310909,31.48,78488.91,99.9,0.11146,0.00016,7.35801]
[1779014315943,31.48,78489.68,99.9,0.11151,0.00016,7.35777]
[1779014320978,31.49,78488.62,99.9,0.11137,0.00016,7.35082]
[1779014324804,31.49,78491.46,99.9,0.11181,0.00016,7.37208]
[1779014324805,31.49,78491.46,99.9,0.11181,0.00016,7.37208]
[1779014329991,31.49,78496.67,99.9,0.11266,0.00016,7.41254]
[1779014335078,31.49,78497.97,99.9,0.1129,0.00016,7.42389]
[1779014340854,31.5,78497.14,99.9,0.11279,0.00016,7.41877]
[1779014346155,31.5,78492.83,99.9,0.11216,0.00016,7.38872]
[1779014352197,31.51,78492.74,99.9,0.11217,0.00016,7.38921]
[1779014357232,31.51,78489.3,99.9,0.11166,0.00016,7.36496]
[1779014362267,31.51,78488.47,99.9,0.11155,0.00016,7.35958]
[1779014367302,31.51,78488.56,99.9,0.11158,0.00016,7.36076]
[1779014372338,31.52,78488.4,99.9,0.11147,0.00016,7.35286]
[1779014377372,31.52,78485.95,99.9,0.1111,0.00016,7.33524]
[1779014382407,31.52,78485.16,99.9,0.11099,0.00016,7.33003]
[1779014387524,31.52,78485.32,99.9,0.11103,0.00016,7.33177]
[1779014387604,31.52,78485.32,99.9,0.11103,0.00016,7.33177]
[1779014392248,31.52,78477.79,99.9,0.10988,0.00015,7.27661]
[1779014395499,31.53,78467.8,99.9,0.10837,0.00015,7.20352]
[1779014396376,31.53,78467.8,99.9,0.10837,0.00015,7.20352]
[1779014396877,31.53,78459.77,99.9,0.10715,0.00015,7.14458]
[1779014398733,31.53,78448.22,99.9,0.10543,0.00015,7.06027]
[1779014399078,31.53,78448.22,99.9,0.10543,0.00015,7.06027]
[1779014404562,31.54,78440.35,99.9,0.10431,0.00015,7.00546]
[1779014409597,31.54,78441.59,99.9,0.10456,0.00015,7.01729]
[1779014414632,31.55,78439.71,99.9,0.10432,0.00015,7.00582]
[1779014419073,31.55,78438.7,99.9,0.10421,0.00015,7.00031]
[1779014423474,31.56,78438.33,99.9,0.10418,0.00015,6.99857]
[1779014424108,31.56,78434.54,99.9,0.10365,0.00015,6.97239]
[1779014426514,31.56,78427.11,99.9,0.10258,0.00015,6.91948]
[1779014433605,31.58,78427.4,99.9,0.10262,0.00015,6.91875]
[1779014433682,31.58,78427.4,99.9,0.10262,0.00015,6.91875]
[1779014439807,31.59,78427.67,99.9,0.10275,0.00015,6.92501]
[1779014444996,31.6,78422.28,99.9,0.10201,0.00015,6.88827]
[1779014454912,31.62,78421.76,99.9,0.1021,0.00015,6.89263]
[1779014459947,31.63,78420.4,99.9,0.10198,0.00015,6.88699]
[1779014464982,31.64,78419.24,99.9,0.10189,0.00015,6.88205]
[1779014470017,31.65,78419.46,99.9,0.10199,0.00015,6.88707]
[1779014475052,31.66,78419.57,99.9,0.10207,0.00015,6.89127]
[1779014480184,31.67,78419.76,99.9,0.10216,0.00015,6.89534]
[1779014486129,31.68,78419.27,99.9,0.10218,0.00015,6.89647]
[1779014491717,31.69,78417.78,99.9,0.10202,0.00015,6.88836]
[1779014497206,31.7,78414.68,99.9,0.10155,0.00014,6.86264]
[1779014502241,31.7,78414.02,99.9,0.10151,0.00014,6.86044]
[1779014507276,31.71,78414.46,99.9,0.10163,0.00014,6.86615]
[1779014508289,31.71,78414.46,99.9,0.10163,0.00014,6.86615]
[1779014508661,31.71,78414.46,99.9,0.10163,0.00014,6.86615]
[1779014509682,31.71,78413.76,99.9,0.10153,0.00014,6.8616]
[1779014515233,31.72,78413.59,99.9,0.10157,0.00014,6.86341]
[1779014521493,31.73,78403.67,99.9,0.10021,0.00014,6.79557]
[1779014526528,31.74,78400.56,99.9,0.09983,0.00014,6.77624]
[1779014532570,31.75,78401.45,99.9,0.10003,0.00014,6.78635]
[1779014539622,31.76,78403.01,99.9,0.10034,0.00014,6.80192]
[1779014544658,31.77,78403.51,99.9,0.10048,0.00014,6.80851]
[1779014549693,31.78,78403.41,99.9,0.10052,0.00014,6.81066]
[1779014554728,31.79,78404.05,99.9,0.10058,0.00014,6.81106]
[1779014559763,31.8,78407.21,99.9,0.10109,0.00014,6.8365]
[1779014564798,31.8,78408.56,99.9,0.10134,0.00014,6.84882]
[1779014567461,31.81,78409.59,99.9,0.10151,0.00014,6.85725]
[1779014569182,31.81,78412.8,99.9,0.10199,0.00014,6.88133]
[1779014575599,31.81,78413.1,99.9,0.10206,0.00014,6.88489]
[1779014580910,31.82,78413.19,99.9,0.10216,0.00014,6.88973]
[1779014586952,31.83,78413.63,99.9,0.10228,0.00015,6.89572]
[1779014593169,31.84,78413.63,99.9,0.10232,0.00015,6.89757]
[1779014597358,31.85,78414.16,99.9,0.10245,0.00015,6.90415]
[1779014600041,31.85,78415.17,99.9,0.10262,0.00015,6.91233]
[1779014606085,31.86,78415.11,99.9,0.10268,0.00015,6.91536]
[1779014611120,31.86,78414.97,99.9,0.10261,0.00015,6.90933]
[1779014616155,31.87,78415.24,99.9,0.1027,0.00015,6.91336]
[1779014622787,31.87,78414.83,99.9,0.10267,0.00015,6.91205]
[1779014623071,31.87,78414.83,99.9,0.10267,0.00015,6.91205]
[1779014631260,31.89,78416.58,99.9,0.10301,0.00015,6.92894]
[1779014634206,31.89,78416.58,99.9,0.10303,0.00015,6.92969]
[1779014634209,31.89,78416.58,99.9,0.10303,0.00015,6.92969]
[1779014634251,31.89,78417.67,99.9,0.10319,0.00015,6.93754]
[1779014635139,31.89,78417.67,99.9,0.10319,0.00015,6.93754]
[1779014634281,31.89,78419.36,99.9,0.10344,0.00015,6.95008]
[1779014641330,31.9,78420.69,99.9,0.10373,0.00015,6.96448]
[1779014643401,31.91,78420.67,99.9,0.10374,0.00015,6.96502]
[1779014643410,31.91,78420.71,99.9,0.10376,0.00015,6.96599]
[1779014650395,31.92,78425.02,99.9,0.10446,0.00015,7.0003]
[1779014656829,31.92,78425.25,99.9,0.10452,0.00015,7.00327]
[1779014663961,31.93,78431.23,99.9,0.10546,0.00015,7.04934]
[1779014667131,31.93,78425.31,99.9,0.10463,0.00015,7.00836]
[1779014671830,31.94,78417.05,99.9,0.10346,0.00015,6.95062]
[1779014679097,31.95,78418.6,99.9,0.10364,0.00015,6.95708]
[1779014679187,31.95,78418.6,99.9,0.10364,0.00015,6.95708]
[1779014684634,31.95,78426.56,99.9,0.10487,0.00015,7.01741]
[1779014690053,31.96,78430.55,99.9,0.10549,0.00015,7.0478]
[1779014692069,31.96,78435.18,99.9,0.10619,0.00015,7.08215]
[1779014692470,31.96,78440.12,99.9,0.10694,0.00015,7.11844]
[1779014692473,31.96,78440.12,99.9,0.10694,0.00015,7.11844]
[1779014692935,31.96,78440.12,99.9,0.10694,0.00015,7.11844]
[1779014693034,31.96,78446.29,99.9,0.10787,0.00015,7.16368]
[1779014694289,31.96,78449.62,99.9,0.10838,0.00015,7.1883]
[1779014694914,31.96,78449.62,99.9,0.10838,0.00015,7.1883]
[1779014695227,31.96,78449.62,99.9,0.10838,0.00015,7.1883]
[1779014695015,31.97,78455.98,99.9,0.10935,0.00015,7.23501]
[1779014698775,31.97,78459.24,99.9,0.10988,0.00015,7.26079]
[1779014699037,31.97,78459.24,99.9,0.10988,0.00015,7.26079]
[1779014700182,31.97,78460.66,99.9,0.11011,0.00015,7.27181]
[1779014700283,31.98,78460.55,99.9,0.11011,0.00015,7.27163]
[1779014701753,31.98,78453.25,99.9,0.10902,0.00015,7.21925]
[1779014704657,31.98,78452.7,99.9,0.10895,0.00015,7.21587]
[1779014705322,31.98,78452.36,99.9,0.10891,0.00015,7.21372]
[1779014706160,31.98,78452.36,99.9,0.10891,0.00015,7.21404]
[1779014711824,31.98,78455.75,99.9,0.10945,0.00015,7.24002]
[1779014715645,31.99,78457.24,99.9,0.10969,0.00015,7.25146]
[1779014715852,31.99,78457.41,99.9,0.10972,0.00015,7.25288]
[1779014720887,31.99,78457.32,99.9,0.10974,0.00015,7.25355]
[1779014726929,32.0,78457.47,99.9,0.10979,0.00015,7.25619]
[1779014731966,32.0,78454.78,99.9,0.10932,0.00015,7.23068]
[1779014739015,32.0,78455.4,99.9,0.10945,0.00015,7.23712]
[1779014742480,32.01,78455.29,99.9,0.10945,0.00015,7.23713]
[1779014743045,32.01,78455.33,99.9,0.10947,0.00015,7.23769]
[1779014748080,32.01,78455.3,99.9,0.10948,0.00015,7.23839]
[1779014753115,32.01,78455.26,99.9,0.10949,0.00015,7.239]
[1779014757407,32.02,78455.06,99.9,0.10948,0.00015,7.23824]
[1779014763185,32.02,78454.84,99.9,0.10947,0.00015,7.23769]
[1779014768220,32.02,78450.55,99.9,0.10884,0.00015,7.20735]
[1779014773255,32.02,78448.88,99.9,0.10861,0.00015,7.19622]
[1779014778290,32.03,78448.33,99.9,0.10854,0.00015,7.1931]
[1779014784332,32.03,78447.92,99.9,0.1085,0.00015,7.19114]
[1779014789367,32.03,78447.98,99.9,0.10853,0.00015,7.19235]
[1779014801296,32.03,78447.87,99.9,0.10844,0.00015,7.18521]
[1779014810888,32.04,78443.65,99.9,0.10788,0.00015,7.15824]
[1779014816565,32.05,78442.66,99.9,0.10777,0.00015,7.15312]
[1779014821600,32.05,78442.6,99.9,0.1078,0.00015,7.15427]
[1779014826635,32.06,78443.32,99.9,0.10794,0.00015,7.16107]
[1779014831670,32.06,78442.52,99.9,0.10785,0.00015,7.1569]
[1779014837368,32.07,78442.53,99.9,0.10788,0.00015,7.15797]
[1779014842441,32.07,78441.75,99.9,0.10781,0.00015,7.15464]
[1779014842830,32.07,78433.43,99.9,0.10657,0.00015,7.09477]
[1779014848789,32.08,78435.16,99.9,0.10689,0.00015,7.11004]
[1779014853824,32.09,78435.29,99.9,0.10685,0.00015,7.10545]
[1779014858859,32.09,78436.68,99.9,0.10709,0.00015,7.11701]
[1779014863894,32.1,78438.31,99.9,0.10737,0.00015,7.13055]
[1779014868929,32.1,78439.47,99.9,0.10758,0.00015,7.14065]
[1779014873965,32.11,78440.97,99.9,0.10784,0.00015,7.15314]
[1779014879000,32.11,78441.62,99.9,0.10797,0.00015,7.15941]
[1779014884038,32.12,78441.84,99.9,0.10803,0.00015,7.16254]
[1779014889073,32.12,78442.71,99.9,0.10819,0.00015,7.17035]
[1779014895115,32.12,78441.32,99.9,0.10802,0.00015,7.16206]
[1779014900150,32.13,78439.17,99.9,0.10774,0.00015,7.14832]
[1779014905185,32.14,78434.79,99.9,0.10713,0.00015,7.11868]
[1779014910249,32.14,78430.55,99.9,0.10654,0.00015,7.08985]
[1779014916262,32.15,78426.54,99.9,0.10591,0.00015,7.05656]
[1779014924324,32.16,78426.57,99.9,0.10597,0.00015,7.05975]
[1779014929359,32.16,78425.32,99.9,0.10583,0.00015,7.05259]
[1779014932468,32.17,78424.38,99.9,0.10571,0.00015,7.04657]
[1779014937875,32.17,78422.51,99.9,0.10547,0.00015,7.03507]
[1779014944466,32.18,78421.2,99.9,0.10533,0.00015,7.02797]
[1779014949349,32.18,78417.8,99.9,0.10485,0.00015,7.00452]
[1779014949368,32.18,78417.8,99.9,0.10485,0.00015,7.00452]
[1779014950290,32.18,78414.47,99.9,0.10436,0.00015,6.9809]
[1779014950672,32.18,78413.77,99.9,0.10427,0.00015,6.97632]
[1779014956552,32.19,78412.65,99.9,0.10416,0.00015,6.97091]
[1779014961929,32.19,78413.08,99.9,0.10426,0.00015,6.9758]
[1779014964575,32.2,78413.46,99.9,0.10434,0.00015,6.97947]
[1779014970951,32.2,78413.89,99.9,0.10443,0.00015,6.98388]
[1779014973837,32.2,78413.94,99.9,0.10436,0.00015,6.97787]
[1779014977144,32.21,78414.59,99.9,0.10448,0.00015,6.98396]
[1779014977204,32.21,78414.59,99.9,0.10448,0.00015,6.98396]
[1779014977282,32.21,78414.59,99.9,0.10448,0.00015,6.98396]
[1779014977346,32.21,78415.69,99.9,0.10465,0.00015,6.99227]
[1779014977734,32.21,78415.69,99.9,0.10465,0.00015,6.99227]
[1779014978219,32.21,78415.69,99.9,0.10465,0.00015,6.99227]
[1779014978320,32.21,78423.04,99.9,0.10574,0.00015,7.04557]
[1779014983743,32.22,78426.79,99.9,0.10636,0.00015,7.07549]
[1779014985986,32.22,78426.82,99.9,0.10637,0.00015,7.07618]
[1779014986087,32.22,78426.84,99.9,0.10639,0.00015,7.07681]
[1779014990155,32.22,78427.14,99.9,0.10645,0.00015,7.07987]
[1779014991583,32.23,78426.97,99.9,0.10643,0.00015,7.07895]
[1779014991807,32.23,78429.13,99.9,0.10676,0.00015,7.09507]
[1779014998562,32.23,78429.85,99.9,0.10691,0.00015,7.10205]
[1779014998883,32.24,78429.85,99.9,0.10693,0.00015,7.10338]
[1779015004899,32.24,78429.55,99.9,0.10695,0.00015,7.1039]
[1779015009934,32.25,78431.74,99.9,0.10732,0.00015,7.12187]
[1779015014969,32.26,78431.2,99.9,0.10728,0.00015,7.12007]
[1779015019001,32.26,78431.45,99.9,0.10734,0.00015,7.12312]
[1779015019060,32.26,78430.97,99.9,0.10728,0.00015,7.12009]
[1779015025040,32.27,78427.83,99.9,0.10685,0.00015,7.09909]
[1779015032089,32.27,78425.77,99.9,0.1065,0.00015,7.07915]
[1779015037124,32.28,78427.23,99.9,0.10674,0.00015,7.09108]
[1779015042159,32.28,78430.94,99.9,0.10732,0.00015,7.11902]
[1779015047194,32.28,78430.98,99.9,0.10735,0.00015,7.12046]
[1779015048033,32.28,78430.98,99.9,0.10735,0.00015,7.12046]
[1779015048307,32.28,78430.98,99.9,0.10735,0.00015,7.12046]
[1779015056059,32.29,78424.89,99.9,0.10649,0.00015,7.0787]
[1779015061292,32.29,78421.56,99.9,0.10602,0.00015,7.0557]
[1779015063150,32.29,78421.39,99.9,0.10599,0.00015,7.05461]
[1779015064876,32.29,78412.69,99.9,0.10473,0.00015,6.99269]
[1779015073478,32.3,78411.54,99.9,0.10459,0.00015,6.98627]
[1779015073670,32.3,78411.54,99.9,0.10459,0.00015,6.98627]
[1779015078097,32.3,78411.87,99.9,0.10467,0.00015,6.98981]
[1779015085598,32.3,78411.75,99.9,0.10467,0.00015,6.99006]
[1779015090928,32.31,78412.74,99.9,0.10485,0.00015,6.99864]
[1779015091367,32.31,78412.74,99.9,0.10485,0.00015,6.99864]
[1779015091890,32.31,78412.7,99.9,0.10476,0.00015,6.99162]
[1779015092301,32.31,78412.7,99.9,0.10476,0.00015,6.99162]
[1779015093239,32.31,78413.03,99.9,0.10481,0.00015,6.99418]
[1779015098314,32.31,78413.03,99.9,0.10482,0.00015,6.99439]
[1779015101573,32.31,78412.81,99.9,0.10481,0.00015,6.99405]
[1779015104219,32.32,78413.32,99.9,0.1049,0.00015,6.99831]
[1779015107746,32.32,78418.14,99.9,0.10562,0.00015,7.0337]
[1779015115670,32.32,78418.71,99.9,0.10573,0.00015,7.03909]
[1779015121564,32.32,78418.82,99.9,0.10576,0.00015,7.04017]
[1779015126747,32.33,78418.89,99.9,0.10581,0.00015,7.04289]
[1779015135821,32.34,78418.82,99.9,0.10586,0.00015,7.04531]
[1779015140856,32.34,78420.25,99.9,0.10611,0.00015,7.05713]
[1779015145896,32.35,78425.8,99.9,0.10695,0.00015,7.09838]
[1779015150931,32.35,78424.81,99.9,0.10683,0.00015,7.09254]
[1779015152880,32.35,78424.73,99.9,0.10674,0.00015,7.08505]
[1779015152973,32.35,78424.73,99.9,0.10674,0.00015,7.08505]
[1779015153138,32.35,78427.08,99.9,0.10709,0.00015,7.10215]
[1779015154959,32.36,78436.42,99.9,0.1085,0.00015,7.17002]
[1779015157077,32.36,78436.47,99.9,0.10851,0.00015,7.17069]
[1779015157332,32.36,78436.47,99.9,0.10851,0.00015,7.17069]
[1779015159446,32.36,78436.97,99.9,0.1086,0.00015,7.17491]
[1779015159446,32.36,78436.97,99.9,0.1086,0.00015,7.17491]
[1779015162295,32.36,78444.96,99.9,0.10982,0.00015,7.23357]
[1779015163324,32.36,78446.4,99.9,0.11004,0.00015,7.24396]
[1779015163414,32.36,78450.02,99.9,0.11059,0.00015,7.27031]
[1779015169057,32.36,78452.95,99.9,0.11104,0.00015,7.29203]
[1779015170175,32.36,78452.95,99.9,0.11104,0.00015,7.29203]
[1779015170295,32.36,78452.95,99.9,0.11104,0.00015,7.29203]
[1779015170396,32.36,78453.62,99.9,0.11115,0.00015,7.29694]
[1779015171286,32.36,78453.62,99.9,0.11115,0.00015,7.29694]
[1779015171393,32.36,78453.62,99.9,0.11115,0.00015,7.29694]
[1779015171618,32.36,78453.55,99.9,0.11114,0.00015,7.29677]
[1779015176555,32.37,78451.12,99.9,0.11078,0.00015,7.2794]
[1779015176694,32.37,78451.12,99.9,0.11078,0.00015,7.2794]
[1779015176623,32.37,78448.36,99.9,0.11036,0.00015,7.25954]
[1779015177473,32.37,78448.36,99.9,0.11036,0.00015,7.25954]
[1779015177594,32.37,78448.36,99.9,0.11036,0.00015,7.25954]
[1779015177695,32.37,78448.18,99.9,0.11034,0.00015,7.25836]
[1779015181928,32.37,78444.31,99.9,0.10977,0.00015,7.23103]
[1779015181994,32.37,78444.31,99.9,0.10977,0.00015,7.23103]
[1779015182153,32.37,78444.32,99.9,0.10977,0.00015,7.23114]
[1779015182940,32.37,78444.32,99.9,0.10977,0.00015,7.23114]
[1779015183094,32.37,78444.32,99.9,0.10977,0.00015,7.23114]
[1779015183672,32.37,78444.32,99.9,0.10977,0.00015,7.23114]
[1779015183796,32.37,78443.82,99.9,0.1097,0.00015,7.22796]
[1779015184236,32.37,78443.82,99.9,0.1097,0.00015,7.22796]
[1779015184393,32.37,78443.82,99.9,0.1097,0.00015,7.22796]
[1779015184411,32.37,78440.07,99.9,0.10914,0.00015,7.20097]
[1779015186599,32.37,78437.33,99.9,0.10873,0.00015,7.18139]
[1779015186662,32.37,78437.33,99.9,0.10873,0.00015,7.18139]
[1779015192351,32.37,78439.05,99.9,0.10901,0.00015,7.19478]
[1779015201289,32.38,78438.49,99.9,0.10896,0.00015,7.19229]
[1779015207331,32.38,78439.14,99.9,0.10908,0.00015,7.19784]
[1779015212366,32.38,78439.43,99.9,0.10904,0.00015,7.19314]
[1779015218409,32.38,78439.37,99.9,0.10904,0.00015,7.19318]
[1779015223444,32.38,78438.88,99.9,0.10897,0.00015,7.19003]
[1779015230493,32.38,78438.8,99.9,0.10897,0.00015,7.19001]
[1779015235528,32.39,78438.72,99.9,0.10897,0.00015,7.18981]
[1779015240710,32.39,78438.42,99.9,0.10893,0.00015,7.18796]
[1779015246605,32.39,78437.82,99.9,0.10886,0.00015,7.18453]
[1779015251640,32.39,78435.2,99.9,0.10849,0.00015,7.16663]
[1779015256675,32.4,78432.15,99.9,0.10805,0.00015,7.14579]
[1779015256858,32.4,78432.15,99.9,0.10805,0.00015,7.14579]
[1779015262717,32.4,78424.22,99.9,0.1069,0.00015,7.09021]
[1779015270773,32.4,78424.14,99.9,0.10693,0.00015,7.09166]
[1779015270870,32.4,78424.14,99.9,0.10693,0.00015,7.09166]
[1779015276815,32.41,78417.99,99.9,0.10597,0.00015,7.04205]
[1779015281850,32.41,78417.95,99.9,0.106,0.00015,7.0433]
[1779015284926,32.42,78417.92,99.9,0.10602,0.00015,7.04432]
[1779015290304,32.42,78416.77,99.9,0.10587,0.00015,7.03735]
[1779015301991,32.43,78416.72,99.9,0.10595,0.00015,7.04105]
[1779015307026,32.44,78420.6,99.9,0.10655,0.00015,7.07022]
[1779015312067,32.44,78420.51,99.9,0.10657,0.00015,7.0709]
[1779015317102,32.45,78419.72,99.9,0.10648,0.00015,7.06658]
[1779015322137,32.45,78420.06,99.9,0.10656,0.00015,7.07036]
[1779015327172,32.45,78419.5,99.9,0.1065,0.00015,7.06771]
[1779015331126,32.46,78419.85,99.9,0.10657,0.00015,7.07102]
[1779015337918,32.46,78419.27,99.9,0.10643,0.00015,7.06136]
[1779015338225,32.46,78419.27,99.9,0.10643,0.00015,7.06136]
[1779015339258,32.46,78419.27,99.9,0.10644,0.00015,7.06191]
[1779015339260,32.46,78419.27,99.9,0.10644,0.00015,7.06191]
[1779015343192,32.46,78418.78,99.9,0.10638,0.00015,7.05908]
[1779015348322,32.47,78419.27,99.9,0.10648,0.00015,7.06407]
[1779015353570,32.47,78419.3,99.9,0.10651,0.00015,7.06542]
[1779015353646,32.47,78419.3,99.9,0.10652,0.00015,7.06571]
[1779015354993,32.47,78422.8,99.9,0.10704,0.00015,7.09116]
[1779015360406,32.48,78428.92,99.9,0.108,0.00015,7.13714]
[1779015365441,32.49,78428.78,99.9,0.10801,0.00015,7.1379]
[1779015367225,32.49,78428.78,99.9,0.10801,0.00015,7.1379]
[1779015370268,32.49,78428.78,99.9,0.10803,0.00015,7.1386]
[1779015372370,32.49,78428.78,99.9,0.10805,0.00015,7.13964]
[1779015377991,32.5,78428.32,99.9,0.10802,0.00015,7.13842]
[1779015378091,32.5,78428.32,99.9,0.10802,0.00015,7.13842]
[1779015378449,32.5,78428.32,99.9,0.10802,0.00015,7.13842]
[1779015378476,32.5,78428.32,99.9,0.10802,0.00015,7.13842]
[1779015383567,32.5,78427.34,99.9,0.10793,0.00015,7.13387]
[1779015388602,32.51,78426.2,99.9,0.1078,0.00015,7.1275]
[1779015389301,32.51,78426.2,99.9,0.1078,0.00015,7.1275]
[1779015389653,32.51,78426.2,99.9,0.1078,0.00015,7.1275]
[1779015395154,32.51,78424.44,99.9,0.10748,0.00015,7.10924]
[1779015399238,32.52,78424.44,99.9,0.1075,0.00015,7.11041]
[1779015400230,32.52,78424.44,99.9,0.10754,0.00015,7.11197]
[1779015405721,32.53,78422.51,99.9,0.1073,0.00015,7.10059]
[1779015410769,32.53,78422.37,99.9,0.10731,0.00015,7.1012]
[1779015416798,32.54,78423.98,99.9,0.10761,0.00015,7.11549]
[1779015421833,32.55,78424.37,99.9,0.10771,0.00015,7.12015]
[1779015425255,32.55,78424.27,99.9,0.1077,0.00015,7.11981]
[1779015430897,32.56,78423.68,99.9,0.10768,0.00015,7.11857]
[1779015437511,32.56,78423.76,99.9,0.10771,0.00015,7.12026]
[1779015439827,32.56,78423.76,99.9,0.10774,0.00015,7.12173]
[1779015441992,32.57,78423.65,99.9,0.10775,0.00015,7.12205]
[1779015442001,32.57,78423.65,99.9,0.10775,0.00015,7.12205]
[1779015442981,32.57,78423.18,99.9,0.10769,0.00015,7.11943]
[1779015444868,32.57,78422.15,99.9,0.10754,0.00015,7.1122]
[1779015446871,32.57,78417.66,99.9,0.10689,0.00015,7.08035]
[1779015450371,32.57,78415.66,99.9,0.1066,0.00015,7.06641]
[1779015456325,32.57,78415.22,99.9,0.10645,0.00015,7.05637]
[1779015458118,32.57,78415.22,99.9,0.10646,0.00015,7.05676]
[1779015458173,32.57,78415.22,99.9,0.10646,0.00015,7.05717]
[1779015468164,32.59,78415.33,99.9,0.10657,0.00015,7.06237]
[1779015473199,32.59,78415.25,99.9,0.10661,0.00015,7.06392]
[1779015478448,32.6,78415.0,99.9,0.1066,0.00015,7.06382]
[1779015483745,32.6,78415.0,99.9,0.10661,0.00015,7.06424]
[1779015490318,32.61,78417.37,99.9,0.10706,0.00015,7.08593]
[1779015495353,32.62,78411.1,99.9,0.10618,0.00015,7.04327]
[1779015496326,32.62,78411.1,99.9,0.10618,0.00015,7.04327]
[1779015496528,32.62,78408.78,99.9,0.10585,0.00015,7.02725]
[1779015497968,32.62,78408.78,99.9,0.10585,0.00015,7.02725]
[1779015502264,32.62,78405.2,99.9,0.10536,0.00015,7.00305]
[1779015507437,32.63,78408.58,99.9,0.10588,0.00015,7.02859]
[1779015512472,32.63,78408.57,99.9,0.10581,0.00015,7.02242]
[1779015515781,32.63,78408.57,99.9,0.10581,0.00015,7.02242]
[1779015520142,32.64,78408.94,99.9,0.10589,0.00015,7.02634]
[1779015520763,32.64,78408.94,99.9,0.10589,0.00015,7.02634]
[1779015527578,32.64,78407.06,99.9,0.10566,0.00015,7.01492]
[1779015530205,32.64,78407.89,99.9,0.10579,0.00015,7.02122]
[1779015536641,32.65,78408.27,99.9,0.10587,0.00015,7.02528]
[1779015542406,32.65,78408.23,99.9,0.10587,0.00015,7.02537]
[1779015548725,32.65,78408.19,99.9,0.10589,0.00015,7.02629]
[1779015549743,32.65,78408.19,99.9,0.10589,0.00015,7.02629]
[1779015556784,32.65,78407.89,99.9,0.10586,0.00015,7.02473]
[1779015564472,32.65,78407.98,99.9,0.10588,0.00015,7.02557]
[1779015564535,32.65,78407.98,99.9,0.10588,0.00015,7.02557]
[1779015564581,32.65,78407.98,99.9,0.10588,0.00015,7.02557]
[1779015564732,32.65,78407.98,99.9,0.10588,0.00015,7.02557]
[1779015565146,32.65,78412.57,99.9,0.10655,0.00015,7.05845]
[1779015565638,32.65,78412.57,99.9,0.10655,0.00015,7.05845]
[1779015565848,32.66,78420.14,99.9,0.10768,0.00015,7.11263]
[1779015568550,32.66,78422.19,99.9,0.10799,0.00015,7.12779]
[1779015573440,32.66,78422.31,99.9,0.10803,0.00015,7.12947]
[1779015573539,32.66,78422.31,99.9,0.10795,0.00015,7.12309]
[1779015579317,32.66,78422.38,99.9,0.10797,0.00015,7.12392]
[1779015580319,32.66,78424.32,99.9,0.10826,0.00015,7.13809]
[1779015585553,32.67,78433.11,99.9,0.10958,0.00015,7.20104]
[1779015589964,32.67,78433.96,99.9,0.10971,0.00015,7.20719]
[1779015592028,32.67,78434.15,99.9,0.10973,0.00015,7.20857]
[1779015596155,32.67,78437.91,99.9,0.1103,0.00015,7.2355]
[1779015602627,32.67,78435.85,99.9,0.10999,0.00015,7.22057]
[1779015602634,32.67,78435.85,99.9,0.10999,0.00015,7.22057]
[1779015603109,32.66,78430.74,99.9,0.10922,0.00015,7.184]
[1779015604034,32.66,78430.74,99.9,0.10922,0.00015,7.184]
[1779015604790,32.67,78432.81,99.9,0.10953,0.00015,7.19895]
[1779015604893,32.67,78432.81,99.9,0.10953,0.00015,7.19895]
[1779015605123,32.67,78440.67,99.9,0.11072,0.00015,7.25541]
[1779015605268,32.67,78440.67,99.9,0.11072,0.00015,7.25541]
[1779015605397,32.67,78440.67,99.9,0.11072,0.00015,7.25541]
[1779015606131,32.67,78442.07,99.9,0.11094,0.00015,7.26604]
[1779015610611,32.67,78444.69,99.9,0.11135,0.00015,7.28525]
[1779015611112,32.67,78444.69,99.9,0.11135,0.00015,7.28533]
[1779015612020,32.67,78444.69,99.9,0.11135,0.00015,7.28533]
[1779015612172,32.67,78444.76,99.9,0.11136,0.00015,7.28575]
[1779015613240,32.67,78445.85,99.9,0.11152,0.00015,7.29365]
[1779015613294,32.67,78445.85,99.9,0.11152,0.00015,7.29365]
[1779015614186,32.67,78446.59,99.9,0.11164,0.00015,7.29904]
[1779015614748,32.67,78446.59,99.9,0.11164,0.00015,7.29904]
[1779015618644,32.67,78447.52,99.9,0.11182,0.00015,7.3075]
[1779015619107,32.67,78447.52,99.9,0.11182,0.00015,7.3075]
[1779015619398,32.68,78447.45,99.9,0.11181,0.00015,7.30742]
[1779015620860,32.68,78447.45,99.9,0.11182,0.00015,7.30785]
[1779015625563,32.68,78447.57,99.9,0.11188,0.00015,7.31076]
[1779015625564,32.68,78447.57,99.9,0.11188,0.00015,7.31076]
[1779015625565,32.68,78447.57,99.9,0.11188,0.00015,7.31076]
[1779015628249,32.69,78448.18,99.9,0.11199,0.00015,7.31594]
[1779015634328,32.7,78448.22,99.9,0.11197,0.00015,7.31208]
[1779015638393,32.7,78446.47,99.9,0.11173,0.00015,7.30068]
[1779015644400,32.71,78448.34,99.9,0.11208,0.00015,7.31681]
[1779015645703,32.71,78448.34,99.9,0.11208,0.00015,7.31681]
[1779015645726,32.71,78448.34,99.9,0.11208,0.00015,7.31681]
[1779015645885,32.71,78448.34,99.9,0.11208,0.00015,7.31681]
[1779015645906,32.71,78448.34,99.9,0.11208,0.00015,7.31681]
[1779015645986,32.71,78447.15,99.9,0.1119,0.00015,7.30864]
[1779015646256,32.71,78447.15,99.9,0.1119,0.00015,7.30864]
[1779015646272,32.71,78447.15,99.9,0.1119,0.00015,7.30864]
[1779015646276,32.71,78447.15,99.9,0.1119,0.00015,7.30864]
[1779015646663,32.71,78441.23,99.9,0.11101,0.00015,7.26621]
[1779015647776,32.71,78441.23,99.9,0.11101,0.00015,7.26621]
[1779015647955,32.71,78441.23,99.9,0.11101,0.00015,7.26621]
[1779015649033,32.71,78423.86,99.9,0.10841,0.00015,7.14199]
[1779015655108,32.71,78419.76,99.9,0.1078,0.00015,7.113]
[1779015658100,32.71,78418.69,99.9,0.10765,0.00015,7.10556]
[1779015658105,32.71,78418.69,99.9,0.10765,0.00015,7.10556]
[1779015658140,32.71,78416.33,99.9,0.1073,0.00015,7.08886]
[1779015661599,32.71,78413.79,99.9,0.10695,0.00015,7.07189]
[1779015662114,32.71,78413.79,99.9,0.10695,0.00015,7.07189]
[1779015664918,32.71,78409.97,99.9,0.10642,0.00015,7.04596]
[1779015666181,32.72,78409.85,99.9,0.10641,0.00015,7.04551]
[1779015666359,32.72,78409.85,99.9,0.10641,0.00015,7.04551]
[1779015667765,32.72,78409.59,99.9,0.10638,0.00015,7.04446]
[1779015668306,32.72,78409.59,99.9,0.10639,0.00015,7.04486]
[1779015668427,32.72,78409.59,99.9,0.10639,0.00015,7.04486]
[1779015668705,32.72,78409.59,99.9,0.10639,0.00015,7.04486]
[1779015669640,32.72,78406.55,99.9,0.10596,0.00015,7.02374]
[1779015669720,32.72,78406.55,99.9,0.10596,0.00015,7.02374]
[1779015670252,32.72,78404.8,99.9,0.10571,0.00015,7.01179]
[1779015672483,32.72,78402.97,99.9,0.10546,0.00015,6.99967]
[1779015673477,32.73,78402.95,99.9,0.10547,0.00015,6.99995]
[1779015676821,32.73,78398.77,99.9,0.10489,0.00014,6.97176]
[1779015676831,32.73,78398.77,99.9,0.10489,0.00014,6.97176]
[1779015677118,32.73,78398.0,99.9,0.10479,0.00014,6.9668]
[1779015678068,32.73,78398.0,99.9,0.10479,0.00014,6.9668]
[1779015678248,32.73,78398.0,99.9,0.10479,0.00014,6.9668]
[1779015678166,32.73,78386.26,99.9,0.10311,0.00014,6.88475]
[1779015679150,32.73,78379.68,99.9,0.10218,0.00014,6.83894]
[1779015680930,32.74,78377.05,99.9,0.10182,0.00014,6.82126]
[1779015681224,32.74,78374.4,99.9,0.10146,0.00014,6.80349]
[1779015681289,32.74,78374.4,99.9,0.10146,0.00014,6.80349]
[1779015682367,32.74,78369.47,99.9,0.10078,0.00014,6.76951]
[1779015682579,32.74,78369.47,99.9,0.10078,0.00014,6.76951]
[1779015682793,32.74,78369.47,99.9,0.10078,0.00014,6.76951]
[1779015688052,32.75,78365.35,99.9,0.10025,0.00014,6.74335]
[1779015691931,32.75,78358.73,99.9,0.09929,0.00014,6.69272]
[1779015692353,32.75,78358.73,99.9,0.09929,0.00014,6.69272]
[1779015693733,32.76,78356.78,99.9,0.09903,0.00014,6.67975]
[1779015693738,32.76,78356.78,99.9,0.09903,0.00014,6.67975]
[1779015696736,32.76,78353.73,99.9,0.09864,0.00014,6.66047]
[1779015698645,32.76,78352.92,99.9,0.09856,0.00014,6.6561]
[1779015699232,32.76,78352.92,99.9,0.09856,0.00014,6.6561]
[1779015699800,32.77,78353.35,99.9,0.09863,0.00014,6.65969]
[1779015700655,32.77,78355.62,99.9,0.09895,0.00014,6.67602]
[1779015702648,32.77,78352.03,99.9,0.09848,0.00014,6.65233]
[1779015705436,32.78,78349.03,99.9,0.0981,0.00014,6.63347]
[1779015705438,32.78,78349.03,99.9,0.0981,0.00014,6.63347]
[1779015705829,32.78,78348.15,99.9,0.098,0.00014,6.62804]
[1779015706394,32.78,78348.15,99.9,0.098,0.00014,6.62804]
[1779015707077,32.78,78348.15,99.9,0.098,0.00014,6.62804]
[1779015708068,32.78,78346.03,99.9,0.09771,0.00014,6.61363]
[1779015708411,32.78,78349.14,99.9,0.09814,0.00014,6.63535]
[1779015708494,32.78,78349.14,99.9,0.09814,0.00014,6.63535]
[1779015708850,32.78,78351.13,99.9,0.09842,0.00014,6.64932]
[1779015709381,32.78,78351.13,99.9,0.09842,0.00014,6.64932]
[1779015710066,32.78,78351.13,99.9,0.09842,0.00014,6.64932]
[1779015710474,32.78,78351.68,99.9,0.09851,0.00014,6.65374]
[1779015710827,32.78,78351.68,99.9,0.09851,0.00014,6.65374]
[1779015712898,32.79,78358.7,99.9,0.09951,0.00014,6.70355]
[1779015715918,32.79,78362.53,99.9,0.10007,0.00014,6.73173]
[1779015715920,32.79,78362.53,99.9,0.10007,0.00014,6.73173]
[1779015715998,32.79,78362.53,99.9,0.10007,0.00014,6.73173]
[1779015717982,32.79,78361.17,99.9,0.0999,0.00014,6.72328]
[1779015723955,32.8,78356.4,99.9,0.09932,0.00014,6.6939]
[1779015726817,32.81,78355.96,99.9,0.09928,0.00014,6.69197]
[1779015728931,32.81,78355.41,99.9,0.09921,0.00014,6.68872]
[1779015730820,32.81,78354.15,99.9,0.09907,0.00014,6.6817]
[1779015736188,32.82,78349.22,99.9,0.09845,0.00014,6.65056]
[1779015737255,32.82,78348.36,99.9,0.09834,0.00014,6.64524]
[1779015737266,32.83,78345.69,99.9,0.09799,0.00014,6.62745]
[1779015737494,32.83,78345.69,99.9,0.09799,0.00014,6.62745]
[1779015740064,32.83,78346.53,99.9,0.09812,0.00014,6.63415]
[1779015740989,32.83,78347.8,99.9,0.0983,0.00014,6.64314]
[1779015741028,32.83,78347.8,99.9,0.0983,0.00014,6.64314]
[1779015741094,32.83,78347.8,99.9,0.0983,0.00014,6.64314]
[1779015741158,32.83,78350.45,99.9,0.09867,0.00014,6.66163]
[1779015741457,32.83,78350.45,99.9,0.09867,0.00014,6.66163]
[1779015741675,32.83,78350.45,99.9,0.09867,0.00014,6.66163]
[1779015747120,32.84,78357.92,99.9,0.09977,0.00014,6.71657]
[1779015752155,32.85,78366.05,99.9,0.10087,0.00014,6.76829]
[1779015752494,32.85,78366.05,99.9,0.10087,0.00014,6.76829]
[1779015758202,32.85,78366.79,99.9,0.10102,0.00014,6.77601]
[1779015758367,32.85,78366.79,99.9,0.10102,0.00014,6.77601]
[1779015763560,32.86,78363.22,99.9,0.10059,0.00014,6.75449]
[1779015763632,32.86,78363.22,99.9,0.10059,0.00014,6.75449]
[1779015769282,32.88,78361.65,99.9,0.10046,0.00014,6.74805]
[1779015771565,32.88,78360.23,99.9,0.10029,0.00014,6.73972]
[1779015780356,32.9,78360.93,99.9,0.10053,0.00014,6.75139]
[1779015782587,32.91,78360.3,99.9,0.10047,0.00014,6.74853]
[1779015788412,32.92,78360.31,99.9,0.10054,0.00014,6.75196]
[1779015793447,32.93,78360.72,99.9,0.10066,0.00014,6.75783]
[1779015797600,32.93,78362.12,99.9,0.10089,0.00014,6.769]
[1779015797891,32.93,78362.12,99.9,0.10089,0.00014,6.769]
[1779015803328,32.94,78362.12,99.9,0.10094,0.00014,6.77137]
[1779015814594,32.95,78361.04,99.9,0.10081,0.00014,6.76231]
[1779015822650,32.96,78361.17,99.9,0.1009,0.00014,6.76657]
[1779015826755,32.97,78362.18,99.9,0.10106,0.00014,6.77479]
[1779015827394,32.97,78362.18,99.9,0.10106,0.00014,6.77479]
[1779015827958,32.97,78362.15,99.9,0.10107,0.00014,6.77499]
[1779015829461,32.97,78362.15,99.9,0.10108,0.00014,6.77539]
[1779015834735,32.98,78361.87,99.9,0.10109,0.00014,6.7763]
[1779015839057,32.98,78362.24,99.9,0.10117,0.00014,6.7801]
[1779015839682,32.98,78362.85,99.9,0.10127,0.00014,6.78474]
[1779015850847,33.01,78365.8,99.9,0.10184,0.00014,6.81318]
[1779015855883,33.02,78366.2,99.9,0.10197,0.00014,6.81931]
[1779015856594,33.02,78366.2,99.9,0.10197,0.00014,6.81931]
[1779015856946,33.02,78366.2,99.9,0.10197,0.00014,6.81931]
[1779015857422,33.02,78366.2,99.9,0.10197,0.00014,6.81931]
[1779015862931,33.03,78366.77,99.9,0.10214,0.00014,6.82791]
[1779015867966,33.04,78366.64,99.9,0.10219,0.00014,6.83023]
[1779015872322,33.04,78366.68,99.9,0.10224,0.00014,6.83242]
[1779015874322,33.05,78366.68,99.9,0.10217,0.00014,6.82629]
[1779015874413,33.05,78366.68,99.9,0.10217,0.00014,6.82629]
[1779015875534,33.05,78366.68,99.9,0.10218,0.00014,6.8267]
[1779015877250,33.05,78366.68,99.9,0.10219,0.00014,6.82751]
[1779015879301,33.05,78366.68,99.9,0.1022,0.00014,6.82791]
[1779015879843,33.05,78366.68,99.9,0.10221,0.00014,6.82857]
[1779015882976,33.06,78366.43,99.9,0.1022,0.00014,6.82781]
[1779015882977,33.06,78366.43,99.9,0.1022,0.00014,6.82781]
[1779015883036,33.06,78366.43,99.9,0.1022,0.00014,6.82781]
[1779015887099,33.06,78376.0,99.9,0.1036,0.00014,6.89678]
[1779015887596,33.06,78376.0,99.9,0.1036,0.00014,6.89678]
[1779015888719,33.07,78376.08,99.9,0.10363,0.00014,6.89785]
[1779015892811,33.07,78379.25,99.9,0.1041,0.00014,6.92102]
[1779015893418,33.07,78379.25,99.9,0.1041,0.00014,6.92102]
[1779015898817,33.07,78383.5,99.9,0.10474,0.00014,6.95228]
[1779015906240,33.08,78385.42,99.9,0.10504,0.00014,6.96661]
[1779015911996,33.08,78385.42,99.9,0.10505,0.00014,6.96712]
[1779015918073,33.08,78386.45,99.9,0.10523,0.00014,6.97592]
[1779015923353,33.09,78387.21,99.9,0.10536,0.00014,6.98213]
[1779015929395,33.09,78387.67,99.9,0.10544,0.00014,6.98613]
[1779015933423,33.09,78379.3,99.9,0.10416,0.00014,6.9211]
[1779015938458,33.09,78379.44,99.9,0.1042,0.00014,6.92316]
[1779015940888,33.09,78379.53,99.9,0.10422,0.00014,6.92401]
[1779015940891,33.09,78379.53,99.9,0.10422,0.00014,6.92401]
[1779015946515,33.1,78379.1,99.9,0.10421,0.00014,6.92355]
[1779015949133,33.1,78378.85,99.9,0.10418,0.00014,6.92222]
[1779015955579,33.11,78379.55,99.9,0.10433,0.00014,6.92915]
[1779015963166,33.11,78379.85,99.9,0.10439,0.00014,6.93201]
[1779015976727,33.12,78379.23,99.9,0.10437,0.00014,6.93112]
[1779015979060,33.12,78379.23,99.9,0.10437,0.00014,6.93112]
[1779015982372,33.12,78379.23,99.9,0.10438,0.00014,6.9315]
[1779015982471,33.12,78379.23,99.9,0.10438,0.00014,6.9315]
[1779015988205,33.13,78379.23,99.9,0.1044,0.00014,6.93275]
[1779015998217,33.13,78378.96,99.9,0.1043,0.00014,6.92503]
[1779016005365,33.13,78378.96,99.9,0.10431,0.00014,6.92551]
[1779016018014,33.14,78379.5,99.9,0.10445,0.00014,6.93217]
[1779016024057,33.14,78378.83,99.9,0.10437,0.00014,6.9284]
[1779016029092,33.15,78378.88,99.9,0.10439,0.00014,6.92949]
[1779016034127,33.15,78378.92,99.9,0.10441,0.00014,6.9305]
[1779016039162,33.15,78378.68,99.9,0.10439,0.00014,6.92956]
[1779016041376,33.15,78378.79,99.9,0.10441,0.00014,6.93047]
[1779016046729,33.15,78372.42,99.9,0.10353,0.00014,6.88727]
[1779016052253,33.16,78371.99,99.9,0.1034,0.00014,6.87832]
[1779016057288,33.16,78374.76,99.9,0.10382,0.00014,6.89857]
[1779016062323,33.16,78379.2,99.9,0.10446,0.00014,6.93011]
[1779016067358,33.16,78378.29,99.9,0.10435,0.00014,6.92443]
[1779016068583,33.16,78378.29,99.9,0.10435,0.00014,6.92443]
[1779016068601,33.16,78378.29,99.9,0.10435,0.00014,6.92443]
[1779016074407,33.17,78378.54,99.9,0.1044,0.00014,6.92685]
[1779016079443,33.17,78378.47,99.9,0.10439,0.00014,6.92679]
[1779016084477,33.17,78378.27,99.9,0.10438,0.00014,6.92582]
[1779016087284,33.17,78378.27,99.9,0.10438,0.00014,6.92582]
[1779016089240,33.17,78378.88,99.9,0.10447,0.00014,6.9304]
[1779016094547,33.17,78380.72,99.9,0.10476,0.00014,6.94448]
[1779016099582,33.18,78380.66,99.9,0.10478,0.00014,6.94525]
[1779016099767,33.18,78380.66,99.9,0.10478,0.00014,6.94525]
[1779016103902,33.18,78380.67,99.9,0.10479,0.00014,6.94604]
[1779016109652,33.18,78382.63,99.9,0.10509,0.00014,6.96043]
[1779016113701,33.18,78383.1,99.9,0.10507,0.00014,6.95663]
[1779016120414,33.18,78389.73,99.9,0.10604,0.00014,7.00382]
[1779016125764,33.19,78389.9,99.9,0.10607,0.00014,7.0051]
[1779016131052,33.19,78389.84,99.9,0.10606,0.00014,7.00465]
[1779016139202,33.18,78389.79,99.9,0.10605,0.00014,7.0043]
[1779016141092,33.18,78389.79,99.9,0.10605,0.00014,7.00428]
[1779016141284,33.18,78389.79,99.9,0.10605,0.00014,7.00428]
[1779016143122,33.19,78392.82,99.9,0.10649,0.00014,7.02564]
[1779016146184,33.19,78397.92,99.9,0.10723,0.00015,7.0614]
[1779016149265,33.19,78401.42,99.9,0.10774,0.00015,7.0859]
[1779016152812,33.19,78405.61,99.9,0.10837,0.00015,7.11573]
[1779016155893,33.19,78412.42,99.9,0.10937,0.00015,7.16382]
[1779016155899,33.19,78412.42,99.9,0.10937,0.00015,7.16382]
[1779016156895,33.19,78416.19,99.9,0.10993,0.00015,7.19041]
[1779016159953,33.19,78424.28,99.9,0.11113,0.00015,7.24739]
[1779016167053,33.19,78419.89,99.9,0.11047,0.00015,7.21595]
[1779016169173,33.19,78419.65,99.9,0.11043,0.00015,7.21426]
[1779016175109,33.19,78418.06,99.9,0.11009,0.00015,7.19529]
[1779016180144,33.18,78417.97,99.9,0.11007,0.00015,7.19433]
[1779016185179,33.18,78417.69,99.9,0.11003,0.00015,7.19205]
[1779016191403,33.18,78417.55,99.9,0.11,0.00015,7.19081]
[1779016197263,33.18,78417.19,99.9,0.10994,0.00015,7.18785]
[1779016202301,33.18,78418.22,99.9,0.11008,0.00015,7.19481]
[1779016207336,33.18,78421.54,99.9,0.11057,0.00015,7.2178]
[1779016213133,33.18,78419.84,99.9,0.11031,0.00015,7.20545]
[1779016220428,33.18,78422.57,99.9,0.1107,0.00015,7.22397]
[1779016223973,33.17,78422.63,99.9,0.1107,0.00015,7.22408]
[1779016232512,33.17,78420.24,99.9,0.11024,0.00015,7.19924]
[1779016240309,33.17,78420.24,99.9,0.11023,0.00015,7.19913]
[1779016246803,33.17,78414.73,99.9,0.1094,0.00015,7.15946]
[1779016252652,33.17,78411.05,99.9,0.10883,0.00015,7.13218]
[1779016257688,33.16,78410.9,99.9,0.10879,0.00015,7.13037]
[1779016262723,33.16,78411.54,99.9,0.10886,0.00015,7.13407]
[1779016267758,33.16,78412.55,99.9,0.109,0.00015,7.14033]
[1779016272793,33.16,78412.06,99.9,0.1089,0.00015,7.136]
[1779016277828,33.15,78411.32,99.9,0.10878,0.00015,7.12992]
[1779016282489,33.15,78411.26,99.9,0.10875,0.00015,7.12882]
[1779016288903,33.15,78410.55,99.9,0.10863,0.00015,7.12289]
[1779016292937,33.15,78404.32,99.9,0.1076,0.00015,7.07104]
[1779016297972,33.14,78401.38,99.9,0.10717,0.00015,7.05012]
[1779016298913,33.14,78401.38,99.9,0.10717,0.00015,7.05012]
[1779016304016,33.14,78397.11,99.9,0.10655,0.00015,7.02018]
[1779016309050,33.14,78397.45,99.9,0.1066,0.00015,7.02267]
[1779016314086,33.14,78403.29,99.9,0.10745,0.00015,7.06355]
[1779016319120,33.14,78405.68,99.9,0.10779,0.00015,7.08013]
[1779016326169,33.14,78406.81,99.9,0.10795,0.00015,7.08752]
[1779016331204,33.14,78408.24,99.9,0.10815,0.00015,7.09708]
[1779016336240,33.14,78406.71,99.9,0.10791,0.00015,7.08584]
[1779016342282,33.14,78405.63,99.9,0.10774,0.00015,7.07773]
[1779016347317,33.14,78405.58,99.9,0.10773,0.00015,7.07692]
[1779016352352,33.14,78403.83,99.9,0.10737,0.00015,7.05698]
[1779016360408,33.13,78403.03,99.9,0.10724,0.00015,7.05094]
[1779016365444,33.13,78402.99,99.9,0.10723,0.00015,7.05049]
[1779016370214,33.13,78402.83,99.9,0.10721,0.00015,7.04922]
[1779016373644,33.13,78402.63,99.9,0.10718,0.00015,7.04778]
[1779016379545,33.13,78404.92,99.9,0.1075,0.00015,7.06342]
[1779016384580,33.13,78405.0,99.9,0.10751,0.00015,7.06372]
[1779016389615,33.13,78404.65,99.9,0.10745,0.00015,7.06103]
[1779016394650,33.13,78404.19,99.9,0.10738,0.00015,7.05759]
[1779016404720,33.13,78404.84,99.9,0.10747,0.00015,7.06174]
[1779016408599,33.13,78404.72,99.9,0.10745,0.00015,7.06086]
[1779016409259,33.13,78404.55,99.9,0.10742,0.00015,7.05954]
[1779016414559,33.13,78401.7,99.9,0.10691,0.00015,7.03219]
[1779016417513,33.13,78390.95,99.9,0.10535,0.00014,6.95719]
[1779016418352,33.13,78390.95,99.9,0.10536,0.00014,6.95731]
[1779016418834,33.13,78390.95,99.9,0.10536,0.00014,6.95731]
[1779016419382,33.13,78390.95,99.9,0.10536,0.00014,6.9574]
[1779016419729,33.13,78390.95,99.9,0.10536,0.00014,6.9574]
[1779016420212,33.13,78390.72,99.9,0.10533,0.00014,6.95589]
[1779016420798,33.13,78390.72,99.9,0.10533,0.00014,6.95589]
[1779016421235,33.13,78389.2,99.9,0.10511,0.00014,6.94541]
[1779016423255,33.13,78389.05,99.9,0.10509,0.00014,6.9446]
[1779016424091,33.13,78389.05,99.9,0.1051,0.00014,6.94471]
[1779016426897,33.13,78388.8,99.9,0.10507,0.00014,6.94321]
[1779016426994,33.13,78388.8,99.9,0.10507,0.00014,6.94321]
[1779016426996,33.13,78388.8,99.9,0.10507,0.00014,6.94333]
[1779016427780,33.13,78388.8,99.9,0.10507,0.00014,6.94333]
[1779016428142,33.13,78388.86,99.9,0.10508,0.00014,6.94386]
[1779016433925,33.13,78388.86,99.9,0.10506,0.00014,6.94307]
[1779016436167,33.13,78388.48,99.9,0.105,0.00014,6.94015]
[1779016439984,33.13,78388.08,99.9,0.10494,0.00014,6.93709]
[1779016439986,33.13,78388.08,99.9,0.10494,0.00014,6.93709]
[1779016444534,33.13,78381.63,99.9,0.104,0.00014,6.89157]
[1779016444747,33.13,78381.63,99.9,0.104,0.00014,6.89157]
[1779016448000,33.12,78379.68,99.9,0.10372,0.00014,6.87784]
[1779016453058,33.12,78377.44,99.9,0.1034,0.00014,6.86213]
[1779016453389,33.12,78377.44,99.9,0.1034,0.00014,6.86213]
[1779016457961,33.12,78377.14,99.9,0.10335,0.00014,6.86]
[1779016458318,33.12,78377.23,99.9,0.10337,0.00014,6.86059]
[1779016460063,33.12,78376.71,99.9,0.10329,0.00014,6.85696]
[1779016462121,33.12,78364.38,99.9,0.10155,0.00014,6.7717]
[1779016464203,33.12,78364.21,99.9,0.10153,0.00014,6.77066]
[1779016468163,33.13,78356.73,99.9,0.1005,0.00014,6.71996]
[1779016470418,33.13,78356.08,99.9,0.10042,0.00014,6.71572]
[1779016470489,33.13,78356.08,99.9,0.10042,0.00014,6.71572]
[1779016471185,33.13,78344.15,99.9,0.09868,0.00014,6.62722]
[1779016476333,33.13,78340.95,99.9,0.09827,0.00014,6.60652]
[1779016482264,33.14,78342.67,99.9,0.09853,0.00014,6.61951]
[1779016485647,33.14,78342.13,99.9,0.09846,0.00014,6.61616]
[1779016491098,33.14,78342.03,99.9,0.09847,0.00014,6.61633]
[1779016496363,33.14,78341.65,99.9,0.09844,0.00014,6.6149]
[1779016500425,33.15,78341.69,99.9,0.09845,0.00014,6.61568]
[1779016506434,33.15,78346.67,99.9,0.09916,0.00014,6.65076]
[1779016511198,33.15,78348.03,99.9,0.09936,0.00014,6.66052]
[1779016516503,33.15,78352.62,99.9,0.1,0.00014,6.6926]
[1779016518517,33.15,78344.56,99.9,0.09889,0.00014,6.6375]
[1779016523553,33.15,78344.72,99.9,0.09893,0.00014,6.63934]
[1779016528239,33.16,78344.47,99.9,0.09891,0.00014,6.63823]
[1779016532071,33.16,78343.58,99.9,0.09879,0.00014,6.6326]
[1779016532617,33.16,78337.15,99.9,0.09783,0.00014,6.58184]
[1779016535638,33.16,78330.24,99.9,0.0969,0.00014,6.53554]
[1779016538236,33.16,78329.44,99.9,0.09681,0.00014,6.53067]
[1779016538789,33.16,78329.44,99.9,0.09681,0.00014,6.53067]
[1779016538880,33.16,78329.44,99.9,0.09681,0.00014,6.53067]
[1779016545045,33.17,78324.35,99.9,0.09616,0.00013,6.49807]
[1779016545324,33.17,78323.59,99.9,0.09606,0.00013,6.49326]
[1779016545571,33.17,78323.59,99.9,0.09606,0.00013,6.49326]
[1779016545708,33.17,78306.23,99.9,0.09375,0.00013,6.37629]
[1779016546685,33.17,78306.23,99.9,0.09375,0.00013,6.37629]
[1779016547082,33.17,78306.23,99.9,0.09375,0.00013,6.37629]
[1779016547146,33.17,78306.23,99.9,0.09375,0.00013,6.37629]
[1779016547133,33.17,78295.6,99.9,0.09236,0.00013,6.30542]
[1779016548773,33.17,78300.6,99.9,0.09303,0.00013,6.33959]
[1779016548837,33.18,78309.45,99.9,0.09421,0.00013,6.39972]
[1779016554773,33.18,78314.88,99.9,0.09499,0.00013,6.4391]
[1779016559808,33.19,78316.04,99.9,0.09519,0.00013,6.44903]
[1779016565850,33.2,78316.3,99.9,0.09527,0.00013,6.45326]
[1779016570885,33.2,78315.53,99.9,0.09521,0.00013,6.45012]
[1779016575920,33.21,78309.75,99.9,0.09448,0.00013,6.41329]
[1779016577077,33.21,78309.75,99.9,0.09448,0.00013,6.41329]
[1779016582292,33.22,78308.69,99.9,0.0944,0.00013,6.40898]
[1779016582349,33.22,78308.69,99.9,0.0944,0.00013,6.40898]
[1779016582636,33.22,78308.69,99.9,0.0944,0.00013,6.40898]
[1779016586618,33.22,78306.44,99.9,0.09414,0.00013,6.39573]
[1779016586999,33.23,78298.86,99.9,0.09314,0.00013,6.34529]
[1779016588651,33.23,78293.94,99.9,0.09251,0.00013,6.3129]
[1779016591685,33.23,78296.66,99.9,0.09281,0.00013,6.32591]
[1779016592604,33.23,78296.45,99.9,0.0928,0.00013,6.32508]
[1779016596062,33.24,78306.47,99.9,0.09416,0.00013,6.39451]
[1779016601098,33.25,78305.91,99.9,0.09414,0.00013,6.39319]
[1779016606133,33.25,78309.34,99.9,0.09464,0.00013,6.41858]
[1779016611168,33.26,78309.33,99.9,0.09468,0.00013,6.42064]
[1779016615658,33.26,78309.37,99.9,0.0947,0.00013,6.42173]
[1779016621238,33.27,78311.85,99.9,0.0951,0.00013,6.44154]
[1779016630301,33.28,78311.5,99.9,0.09512,0.00013,6.44284]
[1779016632687,33.28,78311.5,99.9,0.09512,0.00013,6.44284]
[1779016638358,33.29,78311.64,99.9,0.0952,0.00013,6.44656]
[1779016643394,33.3,78308.77,99.9,0.09485,0.00013,6.4289]
[1779016646581,33.3,78308.76,99.9,0.09486,0.00013,6.42955]
[1779016652457,33.31,78311.35,99.9,0.09516,0.00013,6.44229]
[1779016658235,33.31,78308.28,99.9,0.09477,0.00013,6.42259]
[1779016663534,33.32,78300.04,99.9,0.09374,0.00013,6.37039]
[1779016665768,33.32,78300.11,99.9,0.09376,0.00013,6.3713]
[1779016670545,33.33,78297.81,99.9,0.0935,0.00013,6.35816]
[1779016675108,33.33,78296.91,99.9,0.09341,0.00013,6.35357]
[1779016680653,33.34,78294.12,99.9,0.09313,0.00013,6.33889]
[1779016683798,33.35,78299.06,99.9,0.0938,0.00013,6.37295]
[1779016686772,33.35,78294.09,99.9,0.09317,0.00013,6.34116]
[1779016686812,33.35,78294.09,99.9,0.09317,0.00013,6.34116]
[1779016686872,33.35,78293.9,99.9,0.09316,0.00013,6.34041]
[1779016691607,33.35,78292.71,99.9,0.09301,0.00013,6.33302]
[1779016691730,33.35,78292.86,99.9,0.09303,0.00013,6.33417]
[1779016696765,33.36,78292.64,99.9,0.09306,0.00013,6.33535]
[1779016699949,33.36,78292.5,99.9,0.09306,0.00013,6.33547]
[1779016700061,33.36,78292.5,99.9,0.09306,0.00013,6.33547]
[1779016704592,33.37,78290.3,99.9,0.09283,0.00013,6.32345]
[1779016704597,33.37,78290.3,99.9,0.09283,0.00013,6.32345]
[1779016704726,33.37,78290.3,99.9,0.09283,0.00013,6.32345]
[1779016706835,33.38,78299.09,99.9,0.09401,0.00013,6.38377]
[1779016707496,33.38,78299.09,99.9,0.09401,0.00013,6.38377]
[1779016712877,33.38,78300.28,99.9,0.09413,0.00013,6.38734]
[1779016717350,33.39,78301.21,99.9,0.09428,0.00013,6.39491]
[1779016717359,33.39,78301.21,99.9,0.09428,0.00013,6.39491]
[1779016719784,33.39,78306.48,99.9,0.09501,0.00013,6.43157]
[1779016724961,33.4,78311.95,99.9,0.09578,0.00013,6.47054]
[1779016727983,33.4,78312.06,99.9,0.09581,0.00013,6.47193]
[1779016734025,33.41,78312.64,99.9,0.09593,0.00013,6.47808]
[1779016743441,33.41,78312.75,99.9,0.09597,0.00013,6.48006]
[1779016749104,33.42,78312.8,99.9,0.09604,0.00013,6.48347]
[1779016754165,33.43,78312.71,99.9,0.09607,0.00013,6.48468]
[1779016759200,33.43,78312.88,99.9,0.09612,0.00013,6.48732]
[1779016760443,33.43,78312.71,99.9,0.0961,0.00013,6.48647]
[1779016761181,33.43,78312.71,99.9,0.0961,0.00013,6.48647]
[1779016765323,33.44,78312.98,99.9,0.09616,0.00013,6.48947]
[1779016765363,33.44,78312.74,99.9,0.09613,0.00013,6.48814]
[1779016771284,33.44,78312.81,99.9,0.09605,0.00013,6.48137]
[1779016776353,33.43,78312.63,99.9,0.09602,0.00013,6.47984]
[1779016777276,33.43,78312.67,99.9,0.09602,0.00013,6.48004]
[1779016777443,33.43,78312.74,99.9,0.09603,0.00013,6.48044]
[1779016778229,33.43,78312.74,99.9,0.09603,0.00013,6.48044]
[1779016778333,33.43,78312.56,99.9,0.09601,0.00013,6.47915]
[1779016783368,33.44,78312.67,99.9,0.09605,0.00013,6.48141]
[1779016788403,33.44,78310.67,99.9,0.09581,0.00013,6.46942]
[1779016789212,33.44,78310.67,99.9,0.09581,0.00013,6.46942]
[1779016790352,33.44,78307.7,99.9,0.09542,0.00013,6.44975]
[1779016790691,33.44,78304.42,99.9,0.09499,0.00013,6.42804]
[1779016794823,33.45,78301.08,99.9,0.09457,0.00013,6.40672]
[1779016800487,33.46,78308.73,99.9,0.09564,0.00013,6.46075]
[1779016803088,33.46,78309.82,99.9,0.09579,0.00013,6.46837]
[1779016808544,33.46,78312.66,99.9,0.09621,0.00013,6.48939]
[1779016813579,33.47,78311.67,99.9,0.09611,0.00013,6.48396]
[1779016818614,33.47,78308.6,99.9,0.09572,0.00013,6.46459]
[1779016820161,33.47,78308.6,99.9,0.09572,0.00013,6.46459]
[1779016828684,33.48,78307.36,99.9,0.09561,0.00013,6.45893]
[1779016833719,33.48,78302.92,99.9,0.09495,0.00013,6.42344]
[1779016836917,33.48,78300.59,99.9,0.09466,0.00013,6.40849]
[1779016837659,33.49,78299.98,99.9,0.09459,0.00013,6.40476]
[1779016837747,33.49,78294.9,99.9,0.09392,0.00013,6.37118]
[1779016839088,33.49,78294.9,99.9,0.09392,0.00013,6.37118]
[1779016839349,33.49,78294.9,99.9,0.09392,0.00013,6.37118]
[1779016839393,33.49,78292.88,99.9,0.0937,0.00013,6.35987]
[1779016839565,33.49,78292.88,99.9,0.0937,0.00013,6.35987]
[1779016842196,33.51,78291.95,99.9,0.09371,0.00013,6.36018]
[1779016842460,33.51,78291.95,99.9,0.09371,0.00013,6.36018]
[1779016842782,33.51,78291.03,99.9,0.0936,0.00013,6.35491]
[1779016843609,33.51,78291.03,99.9,0.0936,0.00013,6.35491]
[1779016845529,33.52,78285.64,99.9,0.09291,0.00013,6.31954]
[1779016845542,33.52,78285.64,99.9,0.09291,0.00013,6.31954]
[1779016845803,33.52,78284.7,99.9,0.09279,0.00013,6.31357]
[1779016848202,33.52,78284.61,99.9,0.09279,0.00013,6.31347]
[1779016848225,33.52,78284.61,99.9,0.09279,0.00013,6.31347]
[1779016848308,33.52,78284.61,99.9,0.09279,0.00013,6.31347]
[1779016848481,33.52,78284.61,99.9,0.09279,0.00013,6.31347]
[1779016849408,33.52,78285.29,99.9,0.09289,0.00013,6.31848]
[1779016850838,33.52,78301.38,99.9,0.09503,0.00013,6.42705]
[1779016851489,33.52,78301.38,99.9,0.09503,0.00013,6.42705]
[1779016851594,33.52,78301.38,99.9,0.09503,0.00013,6.42705]
[1779016854899,33.53,78301.61,99.9,0.09507,0.00013,6.42892]
[1779016860908,33.53,78299.14,99.9,0.0948,0.00013,6.41539]
[1779016862804,33.54,78299.04,99.9,0.09479,0.00013,6.41508]
[1779016866590,33.54,78299.9,99.9,0.09494,0.00013,6.42231]
[1779016866591,33.54,78299.9,99.9,0.09494,0.00013,6.42231]
[1779016867135,33.54,78299.9,99.9,0.09494,0.00013,6.42231]
[1779016872993,33.55,78306.73,99.9,0.09589,0.00013,6.47038]
[1779016878029,33.55,78309.3,99.9,0.09626,0.00013,6.48907]
[1779016879840,33.55,78309.37,99.9,0.09628,0.00013,6.48981]
[1779016882363,33.55,78309.75,99.9,0.09634,0.00013,6.49263]
[1779016882406,33.55,78309.75,99.9,0.09634,0.00013,6.49263]
[1779016882651,33.55,78309.75,99.9,0.09635,0.00013,6.49316]
[1779016882687,33.55,78309.75,99.9,0.09635,0.00013,6.49316]
[1779016892127,33.56,78311.03,99.9,0.09648,0.00013,6.49716]
[1779016896921,33.56,78311.03,99.9,0.09648,0.00013,6.49716]
[1779016902198,33.57,78311.7,99.9,0.09662,0.00013,6.50409]
[1779016909542,33.57,78312.45,99.9,0.09673,0.00013,6.50983]
[1779016910258,33.57,78312.45,99.9,0.09673,0.00013,6.50983]
[1779016916298,33.58,78312.21,99.9,0.09675,0.00013,6.51068]
[1779016921333,33.58,78314.41,99.9,0.09707,0.00013,6.52656]
[1779016922464,33.58,78314.41,99.9,0.09707,0.00013,6.52656]
[1779016926015,33.58,78315.24,99.9,0.09719,0.00013,6.53253]
[1779016931403,33.59,78314.36,99.9,0.0971,0.00013,6.52812]
[1779016933523,33.59,78314.36,99.9,0.0971,0.00013,6.52812]
[1779016943494,33.59,78316.85,99.9,0.09748,0.00013,6.54712]
[1779016948529,33.6,78318.58,99.9,0.09773,0.00014,6.55955]
[1779016948600,33.6,78318.58,99.9,0.09773,0.00014,6.55955]
[1779016948738,33.6,78318.58,99.9,0.09773,0.00014,6.55955]
[1779016954572,33.6,78320.24,99.9,0.09788,0.00014,6.56441]
[1779016955483,33.6,78320.24,99.9,0.09788,0.00014,6.56441]
[1779016959080,33.6,78320.6,99.9,0.09794,0.00014,6.56723]
[1779016964641,33.6,78321.11,99.9,0.09803,0.00014,6.57167]
[1779016970684,33.61,78320.06,99.9,0.0979,0.00014,6.56533]
[1779016976103,33.61,78321.01,99.9,0.09804,0.00014,6.57211]
[1779016981762,33.61,78322.12,99.9,0.0982,0.00014,6.58051]
[1779016987803,33.61,78321.99,99.9,0.0982,0.00014,6.58026]
[1779016993144,33.61,78323.03,99.9,0.09834,0.00014,6.58748]
[1779017000894,33.62,78322.21,99.9,0.09826,0.00014,6.583]
[1779017008950,33.62,78322.46,99.9,0.09831,0.00014,6.5855]
[1779017010168,33.62,78322.46,99.9,0.09831,0.00014,6.5855]
[1779017017006,33.62,78322.62,99.9,0.09825,0.00014,6.58022]
[1779017019598,33.62,78322.43,99.9,0.09823,0.00014,6.57903]
[1779017019787,33.62,78322.7,99.9,0.09827,0.00014,6.58096]
[1779017021439,33.62,78322.84,99.9,0.09829,0.00014,6.58201]
[1779017022086,33.62,78322.73,99.9,0.09828,0.00014,6.58138]
[1779017023893,33.62,78324.97,99.9,0.09858,0.00014,6.59669]
[1779017032111,33.62,78331.07,99.9,0.09943,0.00014,6.63857]
[1779017035714,33.62,78331.3,99.9,0.09946,0.00014,6.64022]
[1779017042181,33.63,78328.3,99.9,0.09906,0.00014,6.62028]
[1779017047216,33.63,78326.5,99.9,0.09882,0.00014,6.60851]
[1779017052732,33.63,78326.28,99.9,0.0988,0.00014,6.60724]
[1779017062321,33.63,78325.3,99.9,0.09868,0.00014,6.60125]
[1779017069752,33.63,78325.18,99.9,0.09866,0.00014,6.60055]
[1779017075412,33.63,78328.63,99.9,0.09905,0.00014,6.617]
[1779017077426,33.63,78336.69,99.9,0.10015,0.00014,6.67147]
[1779017079755,33.63,78337.31,99.9,0.10023,0.00014,6.67551]
[1779017085482,33.63,78342.52,99.9,0.10094,0.00014,6.71025]
[1779017085755,33.63,78342.52,99.9,0.10094,0.00014,6.71025]
[1779017086298,33.63,78342.52,99.9,0.10094,0.00014,6.71025]
[1779017091416,33.63,78345.68,99.9,0.10137,0.00014,6.73132]
[1779017091445,33.63,78345.68,99.9,0.10137,0.00014,6.73132]
[1779017096035,33.62,78345.68,99.9,0.10135,0.00014,6.73059]
[1779017098576,33.62,78337.25,99.9,0.10018,0.00014,6.67271]
[1779017103611,33.62,78336.89,99.9,0.10012,0.00014,6.67005]
[1779017103797,33.62,78336.89,99.9,0.10012,0.00014,6.67005]
[1779017110660,33.62,78341.11,99.9,0.10069,0.00014,6.69822]
[1779017115378,33.62,78342.21,99.9,0.10084,0.00014,6.70537]
[1779017122746,33.62,78342.37,99.9,0.10085,0.00014,6.70575]
[1779017131809,33.61,78343.34,99.9,0.10087,0.00014,6.70425]
[1779017136844,33.61,78347.02,99.9,0.10137,0.00014,6.72882]
[1779017141022,33.61,78347.71,99.9,0.10146,0.00014,6.73328]
[1779017148025,33.61,78349.14,99.9,0.10164,0.00014,6.74213]
[1779017148060,33.61,78349.14,99.9,0.10164,0.00014,6.74213]
[1779017154207,33.61,78348.29,99.9,0.1015,0.00014,6.73539]
[1779017156275,33.61,78347.73,99.9,0.10142,0.00014,6.73132]
[1779017156548,33.61,78347.73,99.9,0.10142,0.00014,6.73132]
[1779017157380,33.61,78348.2,99.9,0.10148,0.00014,6.73439]
[1779017157629,33.61,78348.2,99.9,0.10148,0.00014,6.73439]
[1779017163031,33.6,78347.82,99.9,0.10141,0.00014,6.73085]
[1779017163839,33.6,78347.82,99.9,0.10141,0.00014,6.73085]
[1779017170080,33.6,78349.03,99.9,0.10156,0.00014,6.73817]
[1779017175115,33.6,78349.04,99.9,0.10155,0.00014,6.73749]
[1779017175853,33.6,78349.04,99.9,0.10155,0.00014,6.73749]
[1779017182440,33.6,78349.34,99.9,0.10157,0.00014,6.73877]
[1779017182691,33.6,78349.34,99.9,0.10157,0.00014,6.73877]
[1779017182757,33.6,78349.34,99.9,0.10157,0.00014,6.73877]
[1779017182959,33.59,78349.17,99.9,0.10154,0.00014,6.73731]
[1779017188206,33.59,78349.17,99.9,0.10152,0.00014,6.73639]
[1779017194248,33.59,78348.62,99.9,0.10134,0.00014,6.72455]
[1779017199869,33.59,78348.49,99.9,0.10131,0.00014,6.7231]
[1779017209353,33.58,78350.58,99.9,0.10157,0.00014,6.73579]
[1779017214484,33.58,78350.86,99.9,0.10159,0.00014,6.73706]
[1779017220430,33.58,78350.61,99.9,0.10153,0.00014,6.73427]
[1779017225465,33.58,78350.49,99.9,0.1015,0.00014,6.7327]
[1779017230500,33.57,78350.47,99.9,0.10148,0.00014,6.73181]
[1779017231488,33.57,78350.47,99.9,0.10148,0.00014,6.73181]
[1779017236542,33.57,78350.27,99.9,0.10144,0.00014,6.72957]
[1779017241577,33.57,78346.51,99.9,0.1009,0.00014,6.70337]
[1779017246614,33.57,78346.55,99.9,0.1009,0.00014,6.70318]
[1779017248509,33.57,78346.69,99.9,0.10092,0.00014,6.70404]
[1779017253663,33.57,78346.42,99.9,0.10078,0.00014,6.69452]
[1779017258698,33.56,78346.98,99.9,0.10085,0.00014,6.698]
[1779017261809,33.56,78346.81,99.9,0.10082,0.00014,6.69672]
[1779017261842,33.56,78346.81,99.9,0.10082,0.00014,6.69672]
[1779017263535,33.56,78340.59,99.9,0.09996,0.00014,6.65434]
[1779017263545,33.56,78340.59,99.9,0.09996,0.00014,6.65434]
[1779017266075,33.56,78331.56,99.9,0.09872,0.00014,6.5933]
[1779017272105,33.57,78329.56,99.9,0.09846,0.00014,6.58036]
[1779017276167,33.57,78329.64,99.9,0.09848,0.00014,6.5813]
[1779017281859,33.57,78328.95,99.9,0.0984,0.00014,6.57721]
[1779017286281,33.57,78329.33,99.9,0.09846,0.00014,6.58017]
[1779017286430,33.57,78329.33,99.9,0.09846,0.00014,6.58017]
[1779017291929,33.57,78328.88,99.9,0.09841,0.00014,6.57772]
[1779017296964,33.57,78331.97,99.9,0.09884,0.00014,6.59917]
[1779017299990,33.57,78328.84,99.9,0.09842,0.00014,6.57823]
[1779017305022,33.58,78328.69,99.9,0.09842,0.00014,6.57816]
[1779017307603,33.58,78328.52,99.9,0.0984,0.00014,6.57715]
[1779017313080,33.58,78329.5,99.9,0.09846,0.00014,6.57757]
[1779017316256,33.58,78329.4,99.9,0.09845,0.00014,6.57718]
[1779017318414,33.58,78329.39,99.9,0.09845,0.00014,6.5774]
[1779017324157,33.59,78325.75,99.9,0.09798,0.00014,6.55396]
[1779017329192,33.59,78321.8,99.9,0.09746,0.00014,6.52823]
[1779017331925,33.59,78321.73,99.9,0.09746,0.00014,6.52796]
[1779017340219,33.59,78321.41,99.9,0.09745,0.00014,6.52763]
[1779017345303,33.6,78321.82,99.9,0.09753,0.00014,6.53136]
[1779017350314,33.6,78321.32,99.9,0.09748,0.00014,6.52895]
[1779017355374,33.6,78320.82,99.9,0.09744,0.00014,6.52672]
[1779017359340,33.61,78320.51,99.9,0.09741,0.00014,6.5252]
[1779017364437,33.61,78317.69,99.9,0.09705,0.00013,6.50749]
[1779017369472,33.61,78317.97,99.9,0.09711,0.00013,6.51045]
[1779017370046,33.61,78317.97,99.9,0.09711,0.00013,6.51045]
[1779017375514,33.62,78320.31,99.9,0.09736,0.00014,6.52039]
[1779017380971,33.62,78319.77,99.9,0.09731,0.00014,6.51759]
[1779017380983,33.62,78319.77,99.9,0.09731,0.00014,6.51759]
[1779017386426,33.62,78322.64,99.9,0.09771,0.00014,6.53789]
[1779017391818,33.62,78321.85,99.9,0.09763,0.00014,6.53362]
[1779017395730,33.63,78321.87,99.9,0.09764,0.00014,6.53434]
[1779017401698,33.63,78321.59,99.9,0.09764,0.00014,6.53401]
[1779017408866,33.63,78322.21,99.9,0.09774,0.00014,6.53895]
[1779017413782,33.64,78329.94,99.9,0.09882,0.00014,6.59249]
[1779017418818,33.64,78326.88,99.9,0.09841,0.00014,6.57236]
[1779017423853,33.64,78329.11,99.9,0.09873,0.00014,6.58821]
[1779017425897,33.64,78331.14,99.9,0.09901,0.00014,6.60203]
[1779017431550,33.64,78324.8,99.9,0.09816,0.00014,6.55985]
[1779017436946,33.65,78328.81,99.9,0.09864,0.00014,6.58095]
[1779017442924,33.65,78327.58,99.9,0.09848,0.00014,6.57318]
[1779017455073,33.65,78327.5,99.9,0.09851,0.00014,6.57438]
[1779017457067,33.65,78327.5,99.9,0.09851,0.00014,6.57438]
[1779017459062,33.66,78325.6,99.9,0.09825,0.00014,6.56194]
[1779017461068,33.66,78323.65,99.9,0.098,0.00014,6.54907]
[1779017467069,33.66,78323.26,99.9,0.09796,0.00014,6.54724]
[1779017468164,33.66,78308.27,99.9,0.09595,0.00013,6.44724]
[1779017474431,33.67,78307.92,99.9,0.09593,0.00013,6.44637]
[1779017481261,33.67,78307.29,99.9,0.0959,0.00013,6.44485]
[1779017482772,33.67,78307.29,99.9,0.0959,0.00013,6.44485]
[1779017482783,33.67,78307.29,99.9,0.0959,0.00013,6.44485]
[1779017482965,33.67,78307.29,99.9,0.0959,0.00013,6.44485]
[1779017483075,33.67,78307.29,99.9,0.0959,0.00013,6.44485]
[1779017488115,33.68,78306.93,99.9,0.09589,0.00013,6.44391]
[1779017494023,33.68,78306.72,99.9,0.0958,0.00013,6.43703]
[1779017497373,33.7,78297.7,99.9,0.09469,0.00013,6.38126]
[1779017498215,33.7,78297.7,99.9,0.09469,0.00013,6.38126]
[1779017503415,33.73,78293.91,99.9,0.09442,0.00013,6.36762]
[1779017508450,33.74,78287.5,99.9,0.09362,0.00013,6.32702]
[1779017514173,33.74,78281.02,99.9,0.09281,0.00013,6.28613]
[1779017514174,33.74,78281.02,99.9,0.09281,0.00013,6.28613]
[1779017518373,33.75,78280.93,99.9,0.09285,0.00013,6.28798]
[1779017518378,33.75,78280.93,99.9,0.09285,0.00013,6.28798]
[1779017518389,33.75,78280.93,99.9,0.09285,0.00013,6.28798]
[1779017518851,33.75,78280.93,99.9,0.09285,0.00013,6.28798]
[1779017519375,33.75,78278.58,99.9,0.09255,0.00013,6.27297]
[1779017522221,33.76,78281.16,99.9,0.09292,0.00013,6.29149]
[1779017522556,33.76,78281.45,99.9,0.09296,0.00013,6.29389]
[1779017527781,33.76,78281.91,99.9,0.09303,0.00013,6.29731]
[1779017527882,33.76,78281.79,99.9,0.09302,0.00013,6.29661]
[1779017528212,33.76,78281.79,99.9,0.09302,0.00013,6.29661]
[1779017528314,33.76,78281.79,99.9,0.09303,0.00013,6.29708]
[1779017533633,33.76,78282.61,99.9,0.09314,0.00013,6.30296]
[1779017534997,33.76,78282.61,99.9,0.09314,0.00013,6.30296]
[1779017535059,33.76,78282.73,99.9,0.09316,0.00013,6.30385]
[1779017541153,33.77,78282.67,99.9,0.0932,0.00013,6.30577]
[1779017541989,33.77,78282.63,99.9,0.0932,0.00013,6.30597]
[1779017547731,33.78,78282.55,99.9,0.09326,0.00013,6.30863]
[1779017553773,33.79,78282.53,99.9,0.09322,0.00013,6.30407]
[1779017558808,33.79,78281.86,99.9,0.09317,0.00013,6.30192]
[1779017563843,33.8,78292.1,99.9,0.09456,0.00013,6.37179]
[1779017570892,33.81,78295.26,99.9,0.09502,0.00013,6.39499]
[1779017573001,33.81,78295.37,99.9,0.09504,0.00013,6.39604]
[1779017573100,33.81,78295.37,99.9,0.09505,0.00013,6.39635]
[1779017578950,33.81,78296.34,99.9,0.09519,0.00013,6.40319]
[1779017583988,33.81,78303.4,99.9,0.09613,0.00013,6.45031]
[1779017585517,33.81,78303.63,99.9,0.09616,0.00013,6.45183]
[1779017586002,33.81,78305.08,99.9,0.09635,0.00013,6.46148]
[1779017586394,33.81,78305.08,99.9,0.09635,0.00013,6.46148]
[1779017592044,33.82,78310.14,99.9,0.09705,0.00013,6.49629]
[1779017596072,33.82,78318.43,99.9,0.09818,0.00014,6.55228]
[1779017597476,33.82,78319.35,99.9,0.0983,0.00014,6.55853]
[1779017603122,33.82,78321.16,99.9,0.09856,0.00014,6.57112]
[1779017603302,33.82,78321.16,99.9,0.09856,0.00014,6.57112]
[1779017607725,33.82,78324.96,99.9,0.09908,0.00014,6.59689]
[1779017612323,33.82,78330.19,99.9,0.09971,0.00014,6.62498]
[1779017617302,33.82,78334.85,99.9,0.10034,0.00014,6.65629]
[1779017619053,33.82,78337.04,99.9,0.10064,0.00014,6.67097]
[1779017619398,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017619423,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017619431,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017619536,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017619605,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017619611,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017619795,33.82,78338.31,99.9,0.10082,0.00014,6.67949]
[1779017620259,33.82,78354.47,99.9,0.10306,0.00014,6.78886]
[1779017620477,33.82,78354.47,99.9,0.10306,0.00014,6.78886]
[1779017620916,33.82,78354.47,99.9,0.10306,0.00014,6.78886]
[1779017621254,33.82,78370.67,99.9,0.10536,0.00014,6.89957]
[1779017622237,33.82,78370.67,99.9,0.10536,0.00014,6.89957]
[1779017623363,33.82,78368.35,99.9,0.10503,0.00014,6.8839]
[1779017623695,33.82,78368.35,99.9,0.10503,0.00014,6.8839]
[1779017624497,33.82,78368.99,99.9,0.10512,0.00014,6.88831]
[1779017630160,33.82,78365.82,99.9,0.10468,0.00014,6.86678]
[1779017630600,33.82,78363.61,99.9,0.10436,0.00014,6.85171]
[1779017630621,33.82,78363.61,99.9,0.10436,0.00014,6.85171]
[1779017630926,33.82,78363.61,99.9,0.10436,0.00014,6.85171]
[1779017632346,33.82,78363.54,99.9,0.10436,0.00014,6.85135]
[1779017632398,33.82,78363.54,99.9,0.10436,0.00014,6.85135]
[1779017632499,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017633507,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017633577,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017633854,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017633993,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017634017,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017634106,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017634314,33.82,78361.35,99.9,0.10405,0.00014,6.83651]
[1779017634394,33.82,78358.04,99.9,0.10358,0.00014,6.81366]
[1779017635288,33.82,78358.04,99.9,0.10358,0.00014,6.81366]
[1779017635283,33.82,78363.69,99.9,0.10437,0.00014,6.85208]
[1779017635406,33.82,78363.69,99.9,0.10437,0.00014,6.85208]
[1779017635525,33.82,78363.69,99.9,0.10437,0.00014,6.85208]
[1779017636143,33.82,78363.69,99.9,0.10437,0.00014,6.85208]
[1779017641395,33.82,78370.14,99.9,0.10529,0.00014,6.89631]
[1779017643063,33.82,78370.14,99.9,0.10529,0.00014,6.89631]
[1779017644517,33.82,78370.88,99.9,0.1054,0.00014,6.90138]
[1779017650035,33.82,78365.58,99.9,0.10464,0.00014,6.86517]
[1779017651111,33.82,78366.22,99.9,0.10473,0.00014,6.86959]
[1779017651715,33.82,78366.13,99.9,0.10472,0.00014,6.86903]
[1779017651723,33.82,78366.13,99.9,0.10472,0.00014,6.86903]
[1779017658349,33.82,78361.15,99.9,0.10403,0.00014,6.8356]
[1779017658676,33.82,78363.12,99.9,0.10431,0.00014,6.84912]
[1779017660023,33.82,78363.73,99.9,0.1044,0.00014,6.85335]
[1779017660094,33.82,78363.73,99.9,0.1044,0.00014,6.85335]
[1779017660176,33.82,78363.73,99.9,0.1044,0.00014,6.85335]
[1779017660282,33.82,78363.73,99.9,0.1044,0.00014,6.85335]
[1779017660277,33.82,78361.86,99.9,0.10414,0.00014,6.84068]
[1779017660497,33.82,78361.86,99.9,0.10414,0.00014,6.84068]
[1779017661174,33.82,78361.86,99.9,0.10414,0.00014,6.84068]
[1779017661202,33.82,78361.86,99.9,0.10414,0.00014,6.84068]
[1779017661616,33.82,78362.16,99.9,0.10418,0.00014,6.84264]
[1779017661693,33.82,78362.16,99.9,0.10418,0.00014,6.84264]
[1779017661791,33.82,78359.34,99.9,0.10378,0.00014,6.82352]
[1779017662453,33.82,78359.34,99.9,0.10378,0.00014,6.82352]
[1779017663020,33.82,78359.34,99.9,0.10378,0.00014,6.82352]
[1779017663034,33.82,78359.34,99.9,0.10378,0.00014,6.82352]
[1779017663131,33.82,78358.72,99.9,0.10369,0.00014,6.81942]
[1779017663594,33.82,78358.72,99.9,0.10369,0.00014,6.81942]
[1779017664041,33.82,78358.72,99.9,0.10369,0.00014,6.81942]
[1779017665737,33.82,78352.93,99.9,0.10287,0.00014,6.77952]
[1779017669853,33.82,78349.71,99.9,0.1024,0.00014,6.75679]
[1779017669994,33.82,78349.71,99.9,0.1024,0.00014,6.75679]
[1779017670096,33.82,78349.82,99.9,0.10241,0.00014,6.75733]
[1779017670474,33.82,78349.82,99.9,0.10241,0.00014,6.75733]
[1779017673059,33.82,78350.67,99.9,0.10244,0.00014,6.75605]
[1779017673139,33.82,78350.67,99.9,0.10244,0.00014,6.75605]
[1779017673801,33.82,78350.55,99.9,0.10243,0.00014,6.75522]
[1779017676212,33.82,78350.01,99.9,0.10235,0.00014,6.75156]
[1779017676927,33.82,78350.05,99.9,0.10236,0.00014,6.75225]
[1779017679923,33.82,78350.2,99.9,0.1024,0.00014,6.75387]
[1779017684443,33.82,78354.12,99.9,0.10295,0.00014,6.78055]
[1779017686397,33.82,78355.45,99.9,0.10313,0.00014,6.78949]
[1779017686525,33.82,78355.45,99.9,0.10313,0.00014,6.78949]
[1779017689890,33.82,78360.31,99.9,0.10382,0.00014,6.82269]
[1779017690238,33.82,78360.31,99.9,0.10382,0.00014,6.82269]
[1779017691025,33.82,78360.3,99.9,0.10382,0.00014,6.82272]
[1779017691240,33.82,78360.3,99.9,0.10382,0.00014,6.82272]
[1779017691746,33.82,78368.78,99.9,0.10502,0.00014,6.8805]
[1779017696814,33.83,78365.21,99.9,0.10453,0.00014,6.85674]
[1779017698272,33.83,78365.61,99.9,0.10459,0.00014,6.85992]
[1779017699223,33.83,78365.43,99.9,0.10457,0.00014,6.85911]
[1779017703708,33.83,78365.37,99.9,0.10459,0.00014,6.85969]
[1779017704176,33.83,78365.37,99.9,0.10459,0.00014,6.85969]
[1779017707387,33.83,78365.44,99.9,0.1046,0.00014,6.86029]
[1779017707801,33.83,78365.26,99.9,0.10458,0.00014,6.85911]
[1779017708999,33.83,78365.25,99.9,0.10457,0.00014,6.85908]
[1779017709992,33.83,78365.25,99.9,0.10458,0.00014,6.85913]
[1779017710530,33.83,78364.8,99.9,0.10451,0.00014,6.85611]
[1779017711394,33.83,78364.8,99.9,0.10451,0.00014,6.85611]
[1779017710880,33.83,78362.57,99.9,0.1042,0.00014,6.84096]
[1779017711498,33.83,78362.57,99.9,0.1042,0.00014,6.84096]
[1779017711887,33.83,78361.28,99.9,0.10401,0.00014,6.83184]
[1779017712546,33.83,78361.28,99.9,0.10401,0.00014,6.83184]
[1779017717929,33.83,78362.43,99.9,0.10418,0.00014,6.84014]
[1779017719749,33.83,78362.56,99.9,0.1042,0.00014,6.8411]
[1779017719965,33.83,78362.56,99.9,0.1042,0.00014,6.8411]
[1779017721235,33.83,78361.39,99.9,0.10404,0.00014,6.8332]
[1779017725214,33.83,78353.88,99.9,0.10299,0.00014,6.78265]
[1779017725400,33.83,78353.61,99.9,0.10296,0.00014,6.78097]
[1779017725495,33.83,78353.61,99.9,0.10296,0.00014,6.78097]
[1779017727065,33.83,78350.2,99.9,0.10248,0.00014,6.75758]
[1779017727877,33.83,78347.62,99.9,0.10211,0.00014,6.73988]
[1779017727995,33.83,78347.62,99.9,0.10211,0.00014,6.73988]
[1779017728000,33.83,78346.85,99.9,0.102,0.00014,6.73447]
[1779017728490,33.83,78346.85,99.9,0.102,0.00014,6.73447]
[1779017731057,33.83,78347.04,99.9,0.10204,0.00014,6.73619]
[1779017735780,33.84,78346.62,99.9,0.10191,0.00014,6.72721]
[1779017740668,33.84,78347.59,99.9,0.10205,0.00014,6.73423]
[1779017741257,33.84,78347.59,99.9,0.10205,0.00014,6.73423]
[1779017741622,33.84,78347.39,99.9,0.10204,0.00014,6.73372]
[1779017742144,33.84,78347.39,99.9,0.10204,0.00014,6.73372]
[1779017748140,33.85,78346.74,99.9,0.10198,0.00014,6.73078]
[1779017753336,33.85,78346.78,99.9,0.102,0.00014,6.73188]
[1779017759218,33.85,78346.0,99.9,0.10192,0.00014,6.72803]
[1779017764637,33.85,78345.96,99.9,0.10193,0.00014,6.72837]
[1779017767294,33.86,78346.31,99.9,0.102,0.00014,6.73156]
[1779017772854,33.86,78346.4,99.9,0.10201,0.00014,6.73238]
[1779017773102,33.86,78346.4,99.9,0.10201,0.00014,6.73238]
[1779017773316,33.86,78345.24,99.9,0.10185,0.00014,6.72454]
[1779017773594,33.86,78345.24,99.9,0.10185,0.00014,6.72454]
[1779017774914,33.86,78342.89,99.9,0.10152,0.00014,6.70845]
[1779017774925,33.86,78342.89,99.9,0.10152,0.00014,6.70845]
[1779017776062,33.86,78342.76,99.9,0.1015,0.00014,6.70737]
[1779017779504,33.85,78342.64,99.9,0.10147,0.00014,6.70589]
[1779017781098,33.85,78342.64,99.9,0.10147,0.00014,6.70573]
[1779017781194,33.85,78342.64,99.9,0.10147,0.00014,6.70573]
[1779017781372,33.85,78339.99,99.9,0.1011,0.00014,6.68767]
[1779017781549,33.85,78339.99,99.9,0.1011,0.00014,6.68767]
[1779017782209,33.85,78339.99,99.9,0.1011,0.00014,6.68767]
[1779017782215,33.85,78339.99,99.9,0.1011,0.00014,6.68767]
[1779017782379,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017782594,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017782811,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017782840,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783061,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783110,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783122,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783164,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783166,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783296,33.85,78339.09,99.9,0.10098,0.00014,6.68184]
[1779017783386,33.85,78337.28,99.9,0.10072,0.00014,6.6695]
[1779017783530,33.85,78337.28,99.9,0.10072,0.00014,6.6695]
[1779017785223,33.86,78336.01,99.9,0.10056,0.00014,6.66123]
[1779017789057,33.86,78331.91,99.9,0.1,0.00014,6.63417]
[1779017789345,33.86,78331.91,99.9,0.1,0.00014,6.63417]
[1779017793985,33.86,78332.78,99.9,0.10005,0.00014,6.6337]
[1779017796058,33.86,78331.8,99.9,0.09993,0.00014,6.6277]
[1779017802527,33.87,78330.23,99.9,0.09974,0.00014,6.61867]
[1779017803512,33.87,78330.23,99.9,0.09974,0.00014,6.61867]
[1779017808039,33.87,78329.79,99.9,0.0997,0.00014,6.61665]
[1779017808229,33.87,78329.79,99.9,0.0997,0.00014,6.61665]
[1779017808882,33.87,78329.79,99.9,0.09971,0.00014,6.61689]
[1779017811061,33.87,78328.48,99.9,0.09954,0.00014,6.60858]
[1779017816058,33.88,78327.17,99.9,0.09939,0.00014,6.6011]
[1779017819301,33.88,78325.97,99.9,0.09924,0.00014,6.59386]
[1779017821062,33.88,78325.72,99.9,0.09922,0.00014,6.59275]
[1779017825059,33.88,78319.07,99.9,0.09833,0.00014,6.54916]
[1779017830567,33.89,78318.74,99.9,0.09834,0.00014,6.54938]
[1779017835761,33.9,78317.66,99.9,0.09823,0.00014,6.54422]
[1779017839823,33.9,78317.76,99.9,0.09827,0.00014,6.54592]
[1779017845482,33.9,78318.69,99.9,0.09843,0.00014,6.55382]
[1779017845542,33.9,78318.69,99.9,0.09843,0.00014,6.55382]
[1779017847323,33.91,78322.63,99.9,0.09898,0.00014,6.58083]
[1779017849026,33.91,78330.31,99.9,0.10004,0.00014,6.63285]
[1779017854894,33.92,78333.14,99.9,0.10038,0.00014,6.64717]
[1779017859929,33.92,78334.32,99.9,0.10058,0.00014,6.65697]
[1779017863075,33.92,78334.59,99.9,0.10063,0.00014,6.65949]
[1779017871006,33.93,78334.73,99.9,0.10068,0.00014,6.66186]
[1779017876041,33.93,78336.47,99.9,0.10094,0.00014,6.67418]
[1779017878525,33.93,78336.58,99.9,0.10095,0.00014,6.67503]
[1779017880069,33.93,78343.35,99.9,0.1019,0.00014,6.72116]
[1779017885104,33.94,78338.22,99.9,0.10121,0.00014,6.6877]
[1779017889922,33.94,78337.92,99.9,0.1012,0.00014,6.68678]
[1779017895174,33.94,78336.91,99.9,0.10107,0.00014,6.68069]
[1779017900209,33.94,78333.53,99.9,0.10062,0.00014,6.65853]
[1779017905244,33.94,78333.45,99.9,0.10062,0.00014,6.65863]
[1779017905668,33.94,78333.45,99.9,0.10062,0.00014,6.65863]
[1779017908257,33.95,78331.62,99.9,0.10037,0.00014,6.64659]
[1779017910447,33.95,78331.14,99.9,0.10031,0.00014,6.64365]
[1779017911024,33.95,78331.32,99.9,0.10034,0.00014,6.645]
[1779017916321,33.95,78331.05,99.9,0.10023,0.00014,6.63681]
[1779017921356,33.95,78330.28,99.9,0.10014,0.00014,6.63235]
[1779017926391,33.95,78330.5,99.9,0.10018,0.00014,6.63453]
[1779017928133,33.95,78330.6,99.9,0.1002,0.00014,6.63534]
[1779017933440,33.96,78329.86,99.9,0.10011,0.00014,6.63121]
[1779017939482,33.96,78335.76,99.9,0.10094,0.00014,6.67145]
[1779017943908,33.96,78335.05,99.9,0.10085,0.00014,6.66699]
[1779017944517,33.96,78335.14,99.9,0.10086,0.00014,6.66767]
[1779017944793,33.96,78335.14,99.9,0.10086,0.00014,6.66767]
[1779017950559,33.96,78336.11,99.9,0.10098,0.00014,6.67343]
[1779017954139,33.96,78336.94,99.9,0.10108,0.00014,6.67862]
[1779017954141,33.96,78336.94,99.9,0.10108,0.00014,6.67862]
[1779017954294,33.96,78336.94,99.9,0.10108,0.00014,6.67862]
[1779017954587,33.96,78337.09,99.9,0.1011,0.00014,6.67949]
[1779017954898,33.96,78337.09,99.9,0.1011,0.00014,6.67949]
[1779017957058,33.96,78339.5,99.9,0.10145,0.00014,6.6962]
[1779017962643,33.96,78338.18,99.9,0.10129,0.00014,6.68879]
[1779017968689,33.97,78337.86,99.9,0.10129,0.00014,6.68846]
[1779017973724,33.97,78337.82,99.9,0.10122,0.00014,6.68225]
[1779017978759,33.98,78336.34,99.9,0.10104,0.00014,6.67365]
[1779017983794,33.98,78336.44,99.9,0.10108,0.00014,6.67572]
[1779017987572,33.98,78336.19,99.9,0.10106,0.00014,6.6746]
[1779017992602,33.99,78336.26,99.9,0.10109,0.00014,6.67627]
[1779017997892,33.99,78335.38,99.9,0.10101,0.00014,6.67218]
[1779017998715,33.99,78335.38,99.9,0.10101,0.00014,6.67218]
[1779018001224,33.99,78334.59,99.9,0.10091,0.00014,6.66743]
[1779018002932,33.99,78345.84,99.9,0.10249,0.00014,6.7439]
[1779018006209,34.0,78346.47,99.9,0.10258,0.00014,6.74849]
[1779018011503,34.0,78351.02,99.9,0.10323,0.00014,6.77981]
[1779018015947,34.0,78355.75,99.9,0.10391,0.00014,6.81252]
[1779018019060,34.0,78358.2,99.9,0.10426,0.00014,6.82933]
[1779018021931,34.0,78360.46,99.9,0.10458,0.00014,6.84481]
[1779018023984,34.0,78371.72,99.9,0.10618,0.00014,6.92161]
[1779018030122,34.01,78369.57,99.9,0.1059,0.00014,6.90805]
[1779018035264,34.01,78369.71,99.9,0.10584,0.00014,6.90238]
[1779018041199,34.01,78370.13,99.9,0.10592,0.00014,6.90637]
[1779018046234,34.01,78369.51,99.9,0.10585,0.00014,6.9029]
[1779018051269,34.02,78368.7,99.9,0.10575,0.00014,6.89811]
[1779018056304,34.02,78374.01,99.9,0.10652,0.00014,6.93501]
[1779018061339,34.02,78369.17,99.9,0.10585,0.00014,6.90266]
[1779018066374,34.02,78371.43,99.9,0.10618,0.00014,6.91872]
[1779018074430,34.02,78371.24,99.9,0.10617,0.00014,6.91834]
[1779018079465,34.03,78371.02,99.9,0.10615,0.00014,6.91739]
[1779018082851,34.03,78371.02,99.9,0.10616,0.00014,6.91771]
[1779018082887,34.03,78371.02,99.9,0.10616,0.00014,6.91771]
[1779018083131,34.03,78371.02,99.9,0.10616,0.00014,6.91771]
[1779018088528,34.03,78373.18,99.9,0.10649,0.00014,6.93326]
[1779018093567,34.03,78374.24,99.9,0.10656,0.00014,6.93381]
[1779018098602,34.03,78374.49,99.9,0.10661,0.00014,6.93618]
[1779018105651,34.04,78374.49,99.9,0.10663,0.00014,6.9371]
[1779018110686,34.04,78380.57,99.9,0.10751,0.00014,6.97916]
[1779018115721,34.04,78382.6,99.9,0.10781,0.00014,6.99337]
[1779018121763,34.04,78382.48,99.9,0.1078,0.00014,6.99291]
[1779018123155,34.04,78382.27,99.9,0.10777,0.00014,6.99153]
[1779018125134,34.04,78382.58,99.9,0.10782,0.00014,6.99378]
[1779018128055,34.04,78390.91,99.9,0.10903,0.00015,7.05094]
[1779018133847,34.04,78392.89,99.9,0.10932,0.00015,7.06436]
[1779018137314,34.04,78393.49,99.9,0.1094,0.00015,7.0684]
[1779018138141,34.04,78393.49,99.9,0.1094,0.00015,7.06837]
[1779018139889,34.04,78384.58,99.9,0.1081,0.00014,7.00684]
[1779018144893,34.04,78382.39,99.9,0.10778,0.00014,6.99156]
[1779018149964,34.04,78382.08,99.9,0.10772,0.00014,6.98883]
[1779018155007,34.04,78380.58,99.9,0.1074,0.00014,6.9709]
[1779018160038,34.03,78380.76,99.9,0.10742,0.00014,6.97184]
[1779018166080,34.03,78382.63,99.9,0.10768,0.00014,6.98419]
[1779018171115,34.03,78386.6,99.9,0.10824,0.00014,7.01085]
[1779018176150,34.03,78383.2,99.9,0.10774,0.00014,6.98709]
[1779018181185,34.03,78380.62,99.9,0.10736,0.00014,6.96915]
[1779018186234,34.03,78378.77,99.9,0.10709,0.00014,6.95636]
[1779018193269,34.03,78377.81,99.9,0.10695,0.00014,6.94964]
[1779018198304,34.03,78377.99,99.9,0.10697,0.00014,6.95084]
[1779018203339,34.03,78377.47,99.9,0.1069,0.00014,6.94732]
[1779018208374,34.03,78377.26,99.9,0.10687,0.00014,6.94596]
[1779018213409,34.03,78377.9,99.9,0.10687,0.00014,6.94312]
[1779018218445,34.03,78377.7,99.9,0.10685,0.00014,6.9419]
[1779018223480,34.03,78380.03,99.9,0.10718,0.00014,6.95796]
[1779018228515,34.03,78381.6,99.9,0.10741,0.00014,6.96873]
[1779018231438,34.03,78383.73,99.9,0.10772,0.00014,6.98327]
[1779018231444,34.03,78383.73,99.9,0.10772,0.00014,6.98327]
[1779018236571,34.03,78391.14,99.9,0.1088,0.00015,7.03446]
[1779018238567,34.03,78388.9,99.9,0.10848,0.00015,7.01922]
[1779018241598,34.03,78388.9,99.9,0.10848,0.00015,7.01933]
[1779018242209,34.03,78388.9,99.9,0.10848,0.00015,7.01915]
[1779018242689,34.03,78388.9,99.9,0.10848,0.00015,7.01915]
[1779018246232,34.03,78393.06,99.9,0.10908,0.00015,7.04738]
[1779018246238,34.03,78393.06,99.9,0.10908,0.00015,7.04738]
[1779018250196,34.03,78400.54,99.9,0.11017,0.00015,7.09862]
[1779018255552,34.03,78407.95,99.9,0.11125,0.00015,7.14937]
[1779018255694,34.03,78407.95,99.9,0.11125,0.00015,7.14937]
[1779018256875,34.03,78408.35,99.9,0.11131,0.00015,7.15203]
[1779018257724,34.03,78398.89,99.9,0.10992,0.00015,7.08677]
[1779018258037,34.03,78398.89,99.9,0.10992,0.00015,7.08677]
[1779018262778,34.03,78389.0,99.9,0.10848,0.00015,7.01912]
[1779018263565,34.03,78387.9,99.9,0.10832,0.00014,7.01168]
[1779018269809,34.03,78383.56,99.9,0.10767,0.00014,6.98118]
[1779018274844,34.02,78387.24,99.9,0.10809,0.00014,6.99817]
[1779018276913,34.02,78387.3,99.9,0.1081,0.00014,6.9984]
[1779018276915,34.02,78387.3,99.9,0.1081,0.00014,6.9984]
[1779018285946,34.02,78387.55,99.9,0.10813,0.00014,7.0001]
[1779018291963,34.02,78384.98,99.9,0.10775,0.00014,6.9821]
[1779018296999,34.02,78382.67,99.9,0.10741,0.00014,6.96572]
[1779018303041,34.02,78383.43,99.9,0.1075,0.00014,6.97033]
[1779018308076,34.02,78382.66,99.9,0.10738,0.00014,6.96452]
[1779018310535,34.02,78383.15,99.9,0.10745,0.00014,6.96776]
[1779018314124,34.02,78390.77,99.9,0.10855,0.00015,7.01996]
[1779018316678,34.02,78390.77,99.9,0.10855,0.00015,7.01996]
[1779018317030,34.02,78390.77,99.9,0.10855,0.00015,7.01996]
[1779018319159,34.02,78397.93,99.9,0.10959,0.00015,7.06879]
[1779018322862,34.02,78399.32,99.9,0.10979,0.00015,7.07819]
[1779018324964,34.02,78399.05,99.9,0.10975,0.00015,7.07619]
[1779018326985,34.02,78401.27,99.9,0.11007,0.00015,7.09131]
[1779018330312,34.01,78409.66,99.9,0.1113,0.00015,7.14854]
[1779018331194,34.01,78409.66,99.9,0.1113,0.00015,7.14854]
[1779018332650,34.01,78409.73,99.9,0.11121,0.00015,7.1415]
[1779018335227,34.01,78410.42,99.9,0.1113,0.00015,7.14581]
[1779018340306,34.01,78412.62,99.9,0.11161,0.00015,7.16005]
[1779018341408,34.01,78412.62,99.9,0.11161,0.00015,7.16005]
[1779018342400,34.01,78412.61,102.1,0.1116,0.00015,7.15982]
[1779018343473,34.01,78413.52,102.1,0.11173,0.00015,7.16593]
[1779018348111,34.0,78419.36,102.1,0.11258,0.00015,7.2053]
[1779018350275,34.0,78428.09,102.1,0.11388,0.00015,7.26523]
[1779018350394,34.0,78428.09,102.1,0.11388,0.00015,7.26523]
[1779018350437,34.0,78431.13,102.1,0.11433,0.00015,7.286]
[1779018351195,34.0,78431.13,102.1,0.11433,0.00015,7.286]
[1779018356849,34.0,78434.66,102.1,0.11486,0.00015,7.31058]
[1779018356950,34.0,78434.57,102.1,0.11485,0.00015,7.30997]
[1779018357193,34.0,78434.57,102.1,0.11485,0.00015,7.30997]
[1779018360126,34.0,78428.38,102.1,0.11389,0.00015,7.266]
[1779018365481,33.99,78421.75,102.1,0.11287,0.00015,7.21858]
[1779018370516,33.99,78418.05,102.1,0.11229,0.00015,7.19194]
[1779018375551,33.99,78418.4,102.1,0.11232,0.00015,7.19342]
[1779018379493,33.99,78418.04,102.1,0.11226,0.00015,7.19036]
[1779018382899,33.98,78415.18,102.1,0.11181,0.00015,7.16988]
[1779018388642,33.98,78413.77,102.1,0.11157,0.00015,7.15845]
[1779018393677,33.97,78415.88,102.1,0.11175,0.00015,7.16423]
[1779018398712,33.97,78415.69,102.1,0.1117,0.00015,7.16158]
[1779018403747,33.97,78415.79,102.1,0.11168,0.00015,7.16096]
[1779018408782,33.96,78416.36,102.1,0.11174,0.00015,7.16361]
[1779018413817,33.96,78413.55,102.1,0.1113,0.00015,7.14298]
[1779018418852,33.95,78412.19,102.1,0.11107,0.00015,7.13259]
[1779018427915,33.95,78412.07,102.1,0.11102,0.00015,7.13]
[1779018433959,33.95,78411.9,102.1,0.11097,0.00015,7.12769]
[1779018438994,33.94,78411.77,102.1,0.11093,0.00015,7.12586]
[1779018444029,33.94,78411.91,102.1,0.11093,0.00015,7.1259]
[1779018444392,33.94,78411.91,102.1,0.11093,0.00015,7.1259]
[1779018445036,33.94,78412.15,102.1,0.11096,0.00015,7.12737]
[1779018450071,33.94,78411.82,102.1,0.11091,0.00015,7.12488]
[1779018456113,33.94,78411.85,102.1,0.11081,0.00015,7.11749]
[1779018456749,33.94,78411.85,102.1,0.11081,0.00015,7.11749]
[1779018457120,33.94,78412.83,102.1,0.11095,0.00015,7.12423]
[1779018460869,33.94,78414.29,102.1,0.11116,0.00015,7.13394]
[1779018460969,33.94,78414.29,102.1,0.11115,0.00015,7.13354]
[1779018463553,33.93,78414.05,102.1,0.11111,0.00015,7.13173]
[1779018463587,33.93,78414.05,102.1,0.11111,0.00015,7.13173]
[1779018463726,33.93,78414.05,102.1,0.11111,0.00015,7.13173]
[1779018463914,33.93,78414.05,102.1,0.11111,0.00015,7.13173]
[1779018463923,33.93,78414.05,102.1,0.11111,0.00015,7.13173]
[1779018464169,33.93,78408.65,102.1,0.11032,0.00015,7.09448]
[1779018465176,33.93,78392.55,102.1,0.10794,0.00015,6.9831]
[1779018465343,33.93,78392.55,102.1,0.10794,0.00015,6.9831]
[1779018465590,33.93,78392.55,102.1,0.10794,0.00015,6.9831]
[1779018468942,33.93,78390.49,102.1,0.10764,0.00014,6.96865]
[1779018469242,33.93,78389.74,102.1,0.10753,0.00014,6.96335]
[1779018469689,33.93,78389.74,102.1,0.10753,0.00014,6.96335]
[1779018470164,33.93,78389.74,102.1,0.10753,0.00014,6.96335]
[1779018475246,33.93,78387.38,102.1,0.10717,0.00014,6.9463]
[1779018476206,33.93,78387.38,102.1,0.10717,0.00014,6.9463]
[1779018479406,33.93,78387.37,102.1,0.10715,0.00014,6.94581]
[1779018479507,33.93,78387.6,102.1,0.10718,0.00014,6.94724]
[1779018480293,33.93,78387.6,102.1,0.10718,0.00014,6.94724]
[1779018480342,33.93,78387.6,102.1,0.10718,0.00014,6.94724]
[1779018484600,33.92,78387.52,102.1,0.10715,0.00014,6.94553]
[1779018484696,33.92,78387.52,102.1,0.10715,0.00014,6.94553]
[1779018485201,33.92,78387.52,102.1,0.10715,0.00014,6.94553]
[1779018484797,33.92,78387.12,102.1,0.10707,0.00014,6.94202]
[1779018485294,33.92,78387.12,102.1,0.10707,0.00014,6.94202]
[1779018485340,33.92,78387.12,102.1,0.10707,0.00014,6.94202]
[1779018485367,33.92,78387.02,102.1,0.10706,0.00014,6.94119]
[1779018486296,33.92,78387.02,102.1,0.10706,0.00014,6.94119]
[1779018491361,33.91,78387.04,102.1,0.10701,0.00014,6.939]
[1779018496396,33.91,78386.19,102.1,0.10685,0.00014,6.93124]
[1779018497289,33.91,78386.19,102.1,0.10685,0.00014,6.93124]
[1779018497394,33.91,78386.19,102.1,0.10685,0.00014,6.93124]
[1779018497403,33.91,78385.33,102.1,0.10671,0.00014,6.92497]
[1779018498309,33.91,78385.33,102.1,0.10671,0.00014,6.92497]
[1779018498607,33.91,78385.33,102.1,0.10671,0.00014,6.92497]
[1779018498707,33.9,78383.55,102.1,0.10645,0.00014,6.91267]
[1779018499296,33.9,78383.55,102.1,0.10645,0.00014,6.91267]
[1779018499485,33.9,78383.55,102.1,0.10645,0.00014,6.91267]
[1779018500076,33.9,78383.55,102.1,0.10645,0.00014,6.91267]
[1779018500096,33.9,78383.55,102.1,0.10645,0.00014,6.91267]
[1779018504456,33.9,78380.99,102.1,0.10605,0.00014,6.89354]
[1779018509501,33.9,78380.95,102.1,0.10602,0.00014,6.89205]
[1779018509503,33.9,78380.95,102.1,0.10602,0.00014,6.89205]
[1779018511852,33.89,78377.58,102.1,0.10552,0.00014,6.86817]
[1779018512113,33.89,78371.69,102.1,0.10458,0.00014,6.82047]
[1779018512939,33.89,78371.69,102.1,0.10458,0.00014,6.82047]
[1779018514065,33.89,78367.86,102.1,0.10403,0.00014,6.79425]
[1779018516437,33.89,78361.23,102.1,0.10309,0.00014,6.74895]
[1779018525059,33.89,78360.85,102.1,0.10302,0.00014,6.74587]
[1779018526065,33.89,78360.81,102.1,0.10302,0.00014,6.74553]
[1779018531641,33.89,78357.61,102.1,0.10256,0.00014,6.7233]
[1779018533064,33.89,78357.61,102.1,0.10256,0.00014,6.7233]
[1779018538778,33.89,78358.47,102.1,0.10267,0.00014,6.72891]
[1779018541065,33.89,78365.65,102.1,0.10368,0.00014,6.77741]
[1779018544711,33.88,78367.82,102.1,0.10397,0.00014,6.79158]
[1779018549769,33.88,78365.79,102.1,0.10367,0.00014,6.77695]
[1779018554804,33.88,78368.07,102.1,0.10398,0.00014,6.79189]
[1779018556069,33.88,78368.07,102.1,0.10398,0.00014,6.79189]
[1779018562860,33.88,78371.94,102.1,0.1045,0.00014,6.81705]
[1779018568521,33.88,78372.29,102.1,0.10454,0.00014,6.81894]
[1779018573937,33.87,78373.16,102.1,0.10454,0.00014,6.81624]
[1779018578972,33.87,78370.58,102.1,0.10416,0.00014,6.79797]
[1779018584008,33.87,78369.71,102.1,0.10403,0.00014,6.79149]
[1779018589043,33.87,78371.14,102.1,0.10422,0.00014,6.80069]
[1779018597099,33.86,78371.81,102.1,0.10429,0.00014,6.80431]
[1779018602134,33.86,78370.98,102.1,0.10416,0.00014,6.7981]
[1779018608176,33.86,78370.8,102.1,0.10413,0.00014,6.79627]
[1779018611490,33.86,78370.8,102.1,0.10413,0.00014,6.79627]
[1779018616164,33.86,78370.97,102.1,0.10414,0.00014,6.79675]
[1779018620345,33.86,78372.67,102.1,0.10437,0.00014,6.80793]
[1779018622119,33.85,78379.46,102.1,0.10533,0.00014,6.85401]
[1779018622896,33.85,78382.79,102.1,0.10581,0.00014,6.87662]
[1779018627004,33.85,78386.23,102.1,0.10628,0.00014,6.89924]
[1779018627064,33.85,78386.23,102.1,0.10628,0.00014,6.89924]
[1779018633351,33.84,78388.46,102.1,0.10646,0.00014,6.90496]
[1779018638386,33.84,78384.96,102.1,0.10593,0.00014,6.87969]
[1779018643422,33.84,78382.23,102.1,0.10551,0.00014,6.85982]
[1779018648459,33.83,78383.37,102.1,0.10565,0.00014,6.86647]
[1779018653496,33.83,78386.23,102.1,0.10603,0.00014,6.88467]
[1779018658532,33.82,78388.34,102.1,0.10631,0.00014,6.89764]
[1779018663566,33.82,78389.19,102.1,0.1064,0.00014,6.90184]
[1779018665233,33.82,78389.19,102.1,0.1064,0.00014,6.90184]
[1779018667594,33.82,78395.83,102.1,0.10733,0.00015,6.94599]
[1779018670615,33.81,78388.9,102.1,0.1063,0.00014,6.8973]
[1779018672855,33.81,78386.61,102.1,0.10596,0.00014,6.8813]
[1779018672873,33.81,78386.61,102.1,0.10596,0.00014,6.8813]
[1779018672932,33.81,78386.61,102.1,0.10596,0.00014,6.8813]
[1779018675235,33.81,78379.6,102.1,0.10494,0.00014,6.83285]
[1779018681692,33.81,78374.92,102.1,0.10425,0.00014,6.7998]
[1779018683214,33.81,78374.92,102.1,0.10425,0.00014,6.7998]
[1779018683348,33.81,78374.92,102.1,0.10425,0.00014,6.7998]
[1779018683435,33.81,78369.62,102.1,0.1035,0.00014,6.76359]
[1779018683619,33.81,78369.62,102.1,0.1035,0.00014,6.76359]
[1779018689063,33.8,78367.0,102.1,0.10312,0.00014,6.74564]
[1779018694783,33.8,78366.7,102.1,0.10299,0.00014,6.73621]
[1779018698811,33.8,78373.35,102.1,0.10393,0.00014,6.78143]
[1779018703846,33.8,78374.08,102.1,0.10402,0.00014,6.78603]
[1779018709889,33.8,78374.29,102.1,0.10404,0.00014,6.78707]
[1779018715234,33.8,78374.08,102.1,0.10401,0.00014,6.78545]
[1779018721974,33.8,78373.78,102.1,0.10396,0.00014,6.78294]
[1779018726042,33.8,78373.74,102.1,0.10395,0.00014,6.78258]
[1779018729026,33.8,78380.63,102.1,0.10493,0.00014,6.82933]
[1779018736075,33.8,78381.58,102.1,0.10505,0.00014,6.83495]
[1779018737585,33.8,78381.83,102.1,0.10508,0.00014,6.83655]
[1779018743124,33.79,78381.69,102.1,0.10504,0.00014,6.83492]
[1779018748159,33.79,78381.26,102.1,0.10497,0.00014,6.83148]
[1779018754201,33.79,78381.17,102.1,0.10485,0.00014,6.82296]
[1779018754607,33.79,78381.17,102.1,0.10485,0.00014,6.82296]
[1779018760243,33.79,78380.67,102.1,0.10477,0.00014,6.81902]
[1779018766285,33.79,78380.69,102.1,0.10476,0.00014,6.81863]
[1779018775348,33.78,78380.59,102.1,0.10473,0.00014,6.81725]
[1779018780383,33.78,78381.19,102.1,0.10481,0.00014,6.82099]
[1779018791461,33.78,78381.17,102.1,0.10479,0.00014,6.82003]
[1779018796496,33.78,78381.1,102.1,0.10477,0.00014,6.81914]
[1779018801531,33.78,78380.77,102.1,0.10471,0.00014,6.81637]
[1779018803065,33.78,78380.71,102.1,0.1047,0.00014,6.81587]
[1779018808580,33.78,78379.96,102.1,0.10458,0.00014,6.81027]
[1779018814057,33.78,78380.35,102.1,0.10454,0.00014,6.80527]
[1779018814119,33.78,78380.35,102.1,0.10454,0.00014,6.80527]
[1779018821674,33.77,78379.81,102.1,0.10445,0.00014,6.80092]
[1779018824383,33.77,78379.81,102.1,0.10445,0.00014,6.80092]
[1779018829728,33.77,78379.68,102.1,0.10442,0.00014,6.79945]
[1779018834763,33.77,78379.64,102.1,0.1044,0.00014,6.79881]
[1779018839798,33.77,78377.81,102.1,0.10413,0.00014,6.78599]
[1779018842062,33.77,78379.09,102.1,0.10432,0.00014,6.79467]
[1779018848070,33.77,78377.72,102.1,0.10411,0.00014,6.78496]
[1779018852600,33.77,78377.84,102.1,0.10412,0.00014,6.78544]
[1779018853629,33.77,78378.13,102.1,0.10416,0.00014,6.78736]
[1779018860945,33.77,78378.49,102.1,0.1042,0.00014,6.78932]
[1779018865186,33.76,78378.91,102.1,0.10426,0.00014,6.79197]
[1779018867218,33.76,78378.63,102.1,0.10422,0.00014,6.78991]
[1779018868838,33.76,78370.56,102.1,0.10307,0.00014,6.73482]
[1779018869060,33.76,78370.56,102.1,0.10307,0.00014,6.73482]
[1779018875050,33.77,78367.53,102.1,0.10255,0.00014,6.70726]
[1779018880078,33.77,78366.86,102.1,0.10247,0.00014,6.70315]
[1779018882229,33.77,78366.69,102.1,0.10244,0.00014,6.70207]
[1779018892162,33.77,78364.49,102.1,0.10215,0.00014,6.68797]
[1779018893061,33.77,78364.49,102.1,0.10215,0.00014,6.68797]
[1779018898311,33.77,78363.3,102.1,0.10199,0.00014,6.68035]
[1779018905254,33.77,78359.76,102.1,0.10151,0.00014,6.65722]
[1779018910289,33.78,78361.39,102.1,0.10176,0.00014,6.66891]
[1779018918345,33.78,78365.68,102.1,0.10238,0.00014,6.69887]
[1779018920060,33.78,78369.32,102.1,0.10289,0.00014,6.72366]
[1779018925394,33.78,78370.06,102.1,0.103,0.00014,6.7288]
[1779018930429,33.78,78369.56,102.1,0.10293,0.00014,6.72548]
[1779018932443,33.78,78362.47,102.1,0.10184,0.00014,6.67014]
[1779018933059,33.78,78362.47,102.1,0.10184,0.00014,6.67014]
[1779018938485,33.78,78362.67,102.1,0.10188,0.00014,6.67219]
[1779018943528,33.78,78362.57,102.1,0.10188,0.00014,6.67208]
[1779018945542,33.78,78369.62,102.1,0.10288,0.00014,6.72015]
[1779018946065,33.78,78369.62,102.1,0.10288,0.00014,6.72015]
[1779018950063,33.78,78371.41,102.1,0.10313,0.00014,6.73246]
[1779018955612,33.78,78371.31,102.1,0.10312,0.00014,6.73185]
[1779018958871,33.78,78371.2,102.1,0.10311,0.00014,6.73112]
[1779018966690,33.79,78370.66,102.1,0.10303,0.00014,6.72771]
[1779018973744,33.79,78371.57,102.1,0.10317,0.00014,6.73412]
[1779018975877,33.79,78373.52,102.1,0.10344,0.00014,6.74741]
[1779018983249,33.79,78374.19,102.1,0.10354,0.00014,6.75194]
[1779018983318,33.79,78374.19,102.1,0.10354,0.00014,6.75194]
[1779018983456,33.79,78374.19,102.1,0.10354,0.00014,6.75194]
[1779018983533,33.79,78374.19,102.1,0.10354,0.00014,6.75194]
[1779018986836,33.79,78367.54,102.1,0.1026,0.00014,6.70675]
[1779018992896,33.79,78368.13,102.1,0.10269,0.00014,6.71098]
[1779018999927,33.79,78368.13,102.1,0.10261,0.00014,6.7044]
[1779019004962,33.79,78368.26,102.1,0.10263,0.00014,6.70564]
[1779019009919,33.79,78368.63,102.1,0.10269,0.00014,6.70843]
[1779019013019,33.79,78375.31,102.1,0.10364,0.00014,6.75402]
[1779019018054,33.79,78376.14,102.1,0.10376,0.00014,6.7596]
[1779019023089,33.79,78376.07,102.1,0.10375,0.00014,6.75905]
[1779019026940,33.79,78376.09,102.1,0.10375,0.00014,6.75916]
[1779019029044,33.79,78376.17,102.1,0.10376,0.00014,6.75968]
[1779019029192,33.79,78376.17,102.1,0.10376,0.00014,6.75968]
[1779019035173,33.79,78373.99,102.1,0.10345,0.00014,6.7449]
[1779019040208,33.79,78373.18,102.1,0.10334,0.00014,6.73952]
[1779019042923,33.79,78372.41,102.1,0.10323,0.00014,6.73434]
[1779019042947,33.79,78372.41,102.1,0.10323,0.00014,6.73434]
[1779019055804,33.79,78370.63,102.1,0.10298,0.00014,6.72246]
[1779019056918,33.79,78373.53,102.1,0.10331,0.00014,6.73549]
[1779019062363,33.79,78379.05,102.1,0.10409,0.00014,6.77277]
[1779019064098,33.79,78379.05,102.1,0.10409,0.00014,6.77269]
[1779019069412,33.79,78380.24,102.1,0.10425,0.00014,6.78034]
[1779019071633,33.79,78380.85,102.1,0.10433,0.00014,6.78442]
[1779019077468,33.79,78380.87,102.1,0.10432,0.00014,6.78397]
[1779019082425,33.79,78381.73,102.1,0.10444,0.00014,6.78959]
[1779019084708,33.79,78381.67,102.1,0.10443,0.00014,6.78892]
[1779019090559,33.79,78381.01,102.1,0.10432,0.00014,6.78385]
[1779019095594,33.79,78380.34,102.1,0.10422,0.00014,6.779]
[1779019097207,33.79,78380.63,102.1,0.10426,0.00014,6.78093]
[1779019103650,33.78,78380.65,102.1,0.10426,0.00014,6.78074]
[1779019108685,33.78,78380.85,102.1,0.10428,0.00014,6.7819]
[1779019109058,33.78,78380.85,102.1,0.10428,0.00014,6.7819]
[1779019111174,33.78,78380.82,102.1,0.10427,0.00014,6.78162]
[1779019112061,33.78,78380.75,102.1,0.10417,0.00014,6.77376]
[1779019114061,33.78,78380.75,102.1,0.10417,0.00014,6.77373]
[1779019118060,33.78,78380.83,102.1,0.10418,0.00014,6.77416]
[1779019120058,33.78,78380.89,102.1,0.10418,0.00014,6.77452]
[1779019122751,33.78,78381.13,102.1,0.10422,0.00014,6.77611]
[1779019125058,33.78,78380.38,102.1,0.10411,0.00014,6.77089]
[1779019126063,33.78,78380.72,102.1,0.10416,0.00014,6.77317]
[1779019131846,33.78,78381.6,102.1,0.10428,0.00014,6.77893]
[1779019136881,33.78,78381.77,102.1,0.10429,0.00014,6.77972]
[1779019139753,33.78,78382.29,102.1,0.10437,0.00014,6.7832]
[1779019141058,33.78,78382.19,102.1,0.10435,0.00014,6.78237]
[1779019143060,33.78,78381.99,102.1,0.10432,0.00014,6.78085]
[1779019150307,33.78,78382.17,102.1,0.10434,0.00014,6.78192]
[1779019156907,33.78,78382.31,102.1,0.10434,0.00014,6.78188]
[1779019162057,33.77,78382.39,102.1,0.10434,0.00014,6.78178]
[1779019167286,33.77,78382.96,102.1,0.10441,0.00014,6.78518]
[1779019167288,33.77,78382.96,102.1,0.10441,0.00014,6.78518]
[1779019169058,33.77,78385.74,102.1,0.1048,0.00014,6.80387]
[1779019170178,33.77,78385.15,102.1,0.10471,0.00014,6.79967]
[1779019176155,33.77,78385.4,102.1,0.10463,0.00014,6.79285]
[1779019177755,33.77,78385.4,102.1,0.10463,0.00014,6.79285]
[1779019177761,33.77,78385.4,102.1,0.10463,0.00014,6.79285]
[1779019183204,33.76,78385.38,102.1,0.1046,0.00014,6.79154]
[1779019183936,33.76,78385.38,102.1,0.1046,0.00014,6.79154]
[1779019189247,33.76,78386.15,102.1,0.10469,0.00014,6.79591]
[1779019190421,33.76,78386.15,102.1,0.10469,0.00014,6.79591]
[1779019190563,33.76,78386.15,102.1,0.10469,0.00014,6.79591]
[1779019196296,33.76,78387.22,102.1,0.10482,0.00014,6.80222]
[1779019201331,33.75,78387.88,102.1,0.1049,0.00014,6.80603]
[1779019202233,33.75,78387.88,102.1,0.1049,0.00014,6.80603]
[1779019205098,33.75,78393.2,102.1,0.10566,0.00014,6.84202]
[1779019210395,33.75,78389.77,102.1,0.10514,0.00014,6.81735]
[1779019216437,33.75,78388.43,102.1,0.10493,0.00014,6.80729]
[1779019219293,33.75,78389.14,102.1,0.10503,0.00014,6.812]
[1779019222557,33.74,78389.05,102.1,0.105,0.00014,6.81072]
[1779019226069,33.74,78388.38,102.1,0.10489,0.00014,6.80548]
[1779019231542,33.74,78390.27,102.1,0.10504,0.00014,6.81008]
[1779019236065,33.74,78389.89,102.1,0.10497,0.00014,6.80684]
[1779019236290,33.74,78389.89,102.1,0.10497,0.00014,6.80684]
[1779019241612,33.73,78389.83,102.1,0.10495,0.00014,6.80555]
[1779019249668,33.73,78389.76,102.1,0.10491,0.00014,6.80399]
[1779019252199,33.73,78389.76,102.1,0.10491,0.00014,6.80399]
[1779019255444,33.73,78389.76,102.1,0.10491,0.00014,6.8036]
[1779019260745,33.73,78390.32,102.1,0.10496,0.00014,6.80642]
[1779019266787,33.72,78391.52,102.1,0.10512,0.00014,6.81389]
[1779019267026,33.72,78391.52,102.1,0.10512,0.00014,6.81389]
[1779019267031,33.72,78391.52,102.1,0.10512,0.00014,6.81389]
[1779019272829,33.72,78391.59,102.1,0.10512,0.00014,6.81368]
[1779019277027,33.72,78391.75,102.1,0.10513,0.00014,6.81444]
[1779019282275,33.72,78392.21,102.1,0.10519,0.00014,6.81697]
[1779019283360,33.72,78392.36,102.1,0.10521,0.00014,6.8179]
[1779019283404,33.72,78392.36,102.1,0.10521,0.00014,6.8179]
[1779019283541,33.72,78392.36,102.1,0.10521,0.00014,6.8179]
[1779019283586,33.72,78392.36,102.1,0.10521,0.00014,6.8179]
[1779019288941,33.72,78392.73,102.1,0.10525,0.00014,6.81979]
[1779019289470,33.72,78392.73,102.1,0.10525,0.00014,6.81979]
[1779019295110,33.72,78392.75,102.1,0.10514,0.00014,6.81208]
[1779019295172,33.72,78392.75,102.1,0.10514,0.00014,6.81208]
[1779019295176,33.72,78392.75,102.1,0.10514,0.00014,6.81208]
[1779019295231,33.72,78392.75,102.1,0.10514,0.00014,6.81208]
[1779019296204,33.71,78392.67,102.1,0.10512,0.00014,6.81116]
[1779019300556,33.71,78392.59,102.1,0.1051,0.00014,6.81032]
[1779019302219,33.71,78392.67,102.1,0.10511,0.00014,6.81036]
[1779019306558,33.71,78392.65,102.1,0.10509,0.00014,6.80982]
[1779019306680,33.71,78392.65,102.1,0.10509,0.00014,6.80982]
[1779019311148,33.71,78392.65,102.1,0.10508,0.00014,6.80916]
[1779019311159,33.71,78392.65,102.1,0.10508,0.00014,6.80916]
[1779019320066,33.71,78387.0,102.1,0.10426,0.00014,6.76993]
[1779019326204,33.71,78386.19,102.1,0.10413,0.00014,6.76397]
[1779019329194,33.71,78386.16,102.1,0.10413,0.00014,6.76375]
[1779019335952,33.71,78386.74,102.1,0.10421,0.00014,6.76759]
[1779019336061,33.71,78386.74,102.1,0.10421,0.00014,6.76759]
[1779019339059,33.71,78386.58,102.1,0.10418,0.00014,6.76648]
[1779019341172,33.71,78386.51,102.1,0.10417,0.00014,6.76598]
[1779019345059,33.71,78386.51,102.1,0.10417,0.00014,6.76598]
[1779019345767,33.71,78386.3,102.1,0.10414,0.00014,6.76455]
[1779019347351,33.71,78376.49,102.1,0.10274,0.00014,6.69771]
[1779019349068,33.71,78376.49,102.1,0.10274,0.00014,6.69771]
[1779019351187,33.71,78376.45,102.1,0.10275,0.00014,6.69783]
[1779019356414,33.71,78374.87,102.1,0.10245,0.00014,6.6806]
[1779019361449,33.71,78377.46,102.1,0.10283,0.00014,6.69893]
[1779019363067,33.71,78377.46,102.1,0.10283,0.00014,6.69893]
[1779019367458,33.71,78377.56,102.1,0.10285,0.00014,6.70012]
[1779019374540,33.72,78377.56,102.1,0.10287,0.00014,6.70085]
[1779019379576,33.72,78377.19,102.1,0.10282,0.00014,6.69875]
[1779019380328,33.72,78377.19,102.1,0.10282,0.00014,6.69875]
[1779019382443,33.72,78379.43,102.1,0.10314,0.00014,6.71409]
[1779019390771,33.72,78377.35,102.1,0.10286,0.00014,6.70026]
[1779019393068,33.72,78377.29,102.1,0.10286,0.00014,6.70029]
[1779019393287,33.72,78377.29,102.1,0.10286,0.00014,6.70029]
[1779019394316,33.72,78377.29,102.1,0.10286,0.00014,6.70045]
[1779019394922,33.72,78377.29,102.1,0.10286,0.00014,6.70045]
[1779019396892,33.72,78377.4,102.1,0.10288,0.00014,6.70128]
[1779019398375,33.72,78377.4,102.1,0.10288,0.00014,6.70155]
[1779019398709,33.72,78377.36,102.1,0.10288,0.00014,6.70137]
[1779019399506,33.72,78377.36,102.1,0.10288,0.00014,6.70137]
[1779019399507,33.72,78377.36,102.1,0.10288,0.00014,6.70137]
[1779019399716,33.72,78377.29,102.1,0.10287,0.00014,6.70074]
[1779019405830,33.72,78377.11,102.1,0.10284,0.00014,6.6997]
[1779019409417,33.72,78377.49,102.1,0.1029,0.00014,6.70257]
[1779019414821,33.72,78377.34,102.1,0.1028,0.00014,6.69486]
[1779019419856,33.73,78376.83,102.1,0.10274,0.00014,6.69181]
[1779019422066,33.73,78380.26,102.1,0.10323,0.00014,6.71525]
[1779019422129,33.73,78380.26,102.1,0.10323,0.00014,6.71525]
[1779019428598,33.73,78384.66,102.1,0.10386,0.00014,6.74528]
[1779019429457,33.73,78384.66,102.1,0.10386,0.00014,6.74529]
[1779019430748,33.73,78386.09,102.1,0.10406,0.00014,6.75506]
[1779019433070,33.73,78390.13,102.1,0.10464,0.00014,6.78261]
[1779019433071,33.73,78390.13,102.1,0.10464,0.00014,6.78261]
[1779019438989,33.72,78392.41,102.1,0.10495,0.00014,6.79759]
[1779019444024,33.72,78393.78,102.1,0.10514,0.00014,6.80646]
[1779019445707,33.72,78393.81,102.1,0.10514,0.00014,6.80655]
[1779019449133,33.72,78394.04,102.1,0.10517,0.00014,6.80788]
[1779019453223,33.72,78392.73,102.1,0.10497,0.00014,6.79827]
[1779019454072,33.72,78392.73,102.1,0.10497,0.00014,6.79827]
[1779019454964,33.72,78393.06,102.1,0.10501,0.00014,6.8003]
[1779019456062,33.72,78393.06,102.1,0.10501,0.00014,6.80019]
[1779019459316,33.72,78392.85,102.1,0.10497,0.00014,6.79827]
[1779019460137,33.72,78392.85,102.1,0.10497,0.00014,6.79827]
[1779019462258,33.72,78393.32,102.1,0.10503,0.00014,6.80113]
[1779019463599,33.72,78393.24,102.1,0.10501,0.00014,6.80046]
[1779019464361,33.71,78393.22,102.1,0.10501,0.00014,6.8002]
[1779019465296,33.71,78393.08,102.1,0.10499,0.00014,6.79911]
[1779019467211,33.71,78393.2,102.1,0.105,0.00014,6.79968]
[1779019467567,33.71,78392.96,102.1,0.10496,0.00014,6.79804]
[1779019468465,33.71,78393.12,102.1,0.10498,0.00014,6.79888]
[1779019468466,33.71,78393.12,102.1,0.10498,0.00014,6.79888]
[1779019468535,33.71,78393.12,102.1,0.10498,0.00014,6.79888]
[1779019469264,33.71,78394.51,102.1,0.10518,0.00014,6.80827]
[1779019475243,33.69,78400.18,102.1,0.10578,0.00015,6.83394]
[1779019476918,33.69,78400.18,102.1,0.10578,0.00015,6.83394]
[1779019477395,33.69,78400.3,102.1,0.10576,0.00015,6.83289]
[1779019477579,33.69,78400.3,102.1,0.10576,0.00015,6.83289]
[1779019477846,33.69,78400.3,102.1,0.10576,0.00015,6.83289]
[1779019478164,33.69,78400.3,102.1,0.10576,0.00015,6.83289]
[1779019478923,33.68,78399.96,102.1,0.10567,0.00015,6.82871]
[1779019479062,33.68,78399.96,102.1,0.10567,0.00015,6.82871]
[1779019480393,33.68,78400.0,102.1,0.10563,0.00015,6.82722]
[1779019480709,33.68,78400.0,102.1,0.10563,0.00015,6.82722]
[1779019481189,33.68,78400.0,102.1,0.10563,0.00015,6.82722]
[1779019483372,33.66,78403.03,102.1,0.10599,0.00015,6.84394]
[1779019483377,33.66,78403.03,102.1,0.10599,0.00015,6.84394]
[1779019483381,33.66,78403.03,102.1,0.10599,0.00015,6.84394]
[1779019487358,33.66,78400.59,102.1,0.10558,0.00015,6.82462]
[1779019488309,33.66,78397.85,102.1,0.10518,0.00014,6.80564]
[1779019488568,33.66,78397.85,102.1,0.10518,0.00014,6.80564]
[1779019492569,33.65,78390.86,102.1,0.10416,0.00014,6.75736]
[1779019493061,33.65,78390.86,102.1,0.10416,0.00014,6.75736]
[1779019493261,33.65,78389.23,102.1,0.10393,0.00014,6.74616]
[1779019493337,33.65,78389.23,102.1,0.10393,0.00014,6.74616]
[1779019495355,33.65,78387.3,102.1,0.10365,0.00014,6.73293]
[1779019498325,33.65,78377.23,102.1,0.10222,0.00014,6.66433]
[1779019500292,33.66,78369.32,102.1,0.10115,0.00014,6.61314]
[1779019501060,33.66,78369.32,102.1,0.10115,0.00014,6.61314]
[1779019501084,33.67,78361.12,102.1,0.10005,0.00014,6.55967]
[1779019501320,33.67,78361.12,102.1,0.10005,0.00014,6.55967]
[1779019502308,33.68,78359.96,102.1,0.09995,0.00014,6.55484]
[1779019502540,33.68,78359.96,102.1,0.09995,0.00014,6.55484]
[1779019503881,33.69,78359.89,102.1,0.1,0.00014,6.55747]
[1779019503957,33.69,78359.43,102.1,0.09995,0.00014,6.55467]
[1779019505843,33.69,78359.47,102.1,0.09995,0.00014,6.555]
[1779019506461,33.69,78374.67,102.1,0.10209,0.00014,6.65814]
[1779019508727,33.69,78379.12,102.1,0.10272,0.00014,6.6883]
[1779019508799,33.69,78379.12,102.1,0.10272,0.00014,6.6883]
[1779019508828,33.69,78377.32,102.1,0.10246,0.00014,6.67587]
[1779019511058,33.69,78376.21,102.1,0.1023,0.00014,6.66821]
[1779019513708,33.69,78375.75,102.1,0.10223,0.00014,6.66482]
[1779019515907,33.69,78382.62,102.1,0.10321,0.00014,6.7117]
[1779019521566,33.69,78386.53,102.1,0.10376,0.00014,6.7383]
[1779019527608,33.69,78386.6,102.1,0.10377,0.00014,6.73846]
[1779019533057,33.69,78385.53,102.1,0.10351,0.00014,6.72355]
[1779019533650,33.69,78385.53,102.1,0.10351,0.00014,6.72349]
[1779019539692,33.68,78386.43,102.1,0.10363,0.00014,6.72921]
[1779019546059,33.68,78386.4,102.1,0.10362,0.00014,6.72871]
[1779019546217,33.68,78386.4,102.1,0.10362,0.00014,6.72871]
[1779019551776,33.68,78386.05,102.1,0.10356,0.00014,6.72574]
[1779019556811,33.68,78385.82,102.1,0.10352,0.00014,6.72388]
[1779019561846,33.68,78385.08,102.1,0.10341,0.00014,6.71865]
[1779019566881,33.68,78385.14,102.1,0.10342,0.00014,6.71892]
[1779019570811,33.68,78384.67,102.1,0.10335,0.00014,6.71568]
[1779019576951,33.68,78384.97,102.1,0.10339,0.00014,6.71767]
[1779019578809,33.68,78385.11,102.1,0.10341,0.00014,6.71862]
[1779019583441,33.68,78385.27,102.1,0.10343,0.00014,6.71967]
[1779019583484,33.68,78385.27,102.1,0.10343,0.00014,6.71967]
[1779019583599,33.68,78385.27,102.1,0.10343,0.00014,6.71967]
[1779019583626,33.68,78385.27,102.1,0.10343,0.00014,6.71967]
[1779019589035,33.68,78384.18,102.1,0.10328,0.00014,6.71225]
[1779019594070,33.68,78383.57,102.1,0.10309,0.00014,6.70081]
[1779019602128,33.68,78383.65,102.1,0.10311,0.00014,6.70161]
[1779019608170,33.68,78383.72,102.1,0.10312,0.00014,6.70229]
[1779019614212,33.68,78383.61,102.1,0.10311,0.00014,6.70174]
[1779019620254,33.68,78384.01,102.1,0.10318,0.00014,6.70469]
[1779019625289,33.68,78384.53,102.1,0.10325,0.00014,6.7084]
[1779019625601,33.68,78384.53,102.1,0.10325,0.00014,6.7084]
[1779019630810,33.68,78384.31,102.1,0.10322,0.00014,6.70706]
[1779019631104,33.68,78384.31,102.1,0.10322,0.00014,6.70706]
[1779019631331,33.68,78376.3,102.1,0.10209,0.00014,6.65254]
[1779019631398,33.68,78376.3,102.1,0.10209,0.00014,6.65254]
[1779019632338,33.68,78369.32,102.1,0.1011,0.00014,6.60517]
[1779019633181,33.68,78369.32,102.1,0.1011,0.00014,6.60517]
[1779019637354,33.69,78369.1,102.1,0.10109,0.00014,6.60447]
[1779019641401,33.69,78376.13,102.1,0.10211,0.00014,6.65344]
[1779019642401,33.69,78376.13,102.1,0.10211,0.00014,6.65344]
[1779019647795,33.69,78376.82,102.1,0.10222,0.00014,6.65882]
[1779019652802,33.69,78376.9,102.1,0.10224,0.00014,6.65977]
[1779019659531,33.7,78374.8,102.1,0.10187,0.00014,6.63941]
[1779019659564,33.7,78374.8,102.1,0.10187,0.00014,6.63941]
[1779019661164,33.7,78369.84,102.1,0.10118,0.00014,6.60592]
[1779019666580,33.7,78370.9,102.1,0.10136,0.00014,6.61494]
[1779019667426,33.7,78370.9,102.1,0.10136,0.00014,6.61494]
[1779019669693,33.7,78372.7,102.1,0.10163,0.00014,6.62757]
[1779019675643,33.71,78370.94,102.1,0.10141,0.00014,6.61709]
[1779019680678,33.71,78369.8,102.1,0.10127,0.00014,6.6105]
[1779019685713,33.72,78370.21,102.1,0.10135,0.00014,6.61444]
[1779019688812,33.72,78370.29,102.1,0.10137,0.00014,6.61544]
[1779019695267,33.72,78369.88,102.1,0.10135,0.00014,6.61405]
[1779019700818,33.73,78369.76,102.1,0.10136,0.00014,6.61486]
[1779019705853,33.73,78370.41,102.1,0.10148,0.00014,6.62042]
[1779019708769,33.73,78364.58,102.1,0.10067,0.00014,6.58141]
[1779019713909,33.74,78362.5,102.1,0.10032,0.00014,6.56184]
[1779019718944,33.74,78362.28,102.1,0.10032,0.00014,6.56194]
[1779019720795,33.74,78362.21,102.1,0.10032,0.00014,6.56178]
[1779019725993,33.75,78361.39,102.1,0.10025,0.00014,6.55814]
[1779019726515,33.75,78361.39,102.1,0.10025,0.00014,6.55814]
[1779019726886,33.75,78361.39,102.1,0.10025,0.00014,6.55814]
[1779019728027,33.75,78361.43,102.1,0.10026,0.00014,6.55873]
[1779019734049,33.76,78358.22,102.1,0.09986,0.00014,6.53945]
[1779019736810,33.76,78357.54,102.1,0.09977,0.00014,6.53522]
[1779019741098,33.77,78350.99,102.1,0.09891,0.00014,6.49339]
[1779019744119,33.77,78358.03,102.1,0.09991,0.00014,6.54205]
[1779019749510,33.77,78358.26,102.1,0.09998,0.00014,6.54528]
[1779019749510,33.77,78358.26,102.1,0.09998,0.00014,6.54528]
[1779019750809,33.78,78357.95,102.1,0.09995,0.00014,6.54352]
[1779019756203,33.78,78357.71,102.1,0.09995,0.00014,6.54389]
[1779019761239,33.79,78357.65,102.1,0.09998,0.00014,6.54511]
[1779019766428,33.79,78357.56,102.1,0.09999,0.00014,6.54577]
[1779019772317,33.8,78357.45,102.1,0.09993,0.00014,6.53987]
[1779019773478,33.8,78357.45,102.1,0.09993,0.00014,6.53987]
[1779019774332,33.8,78360.6,102.1,0.10038,0.00014,6.56173]
[1779019774788,33.8,78360.6,102.1,0.10038,0.00014,6.56173]
[1779019775218,33.8,78360.6,102.1,0.10038,0.00014,6.56173]
[1779019775338,33.8,78366.32,102.1,0.10118,0.00014,6.60038]
[1779019775724,33.8,78366.32,102.1,0.10118,0.00014,6.60038]
[1779019776065,33.8,78366.32,102.1,0.10118,0.00014,6.60038]
[1779019776924,33.8,78369.42,102.1,0.10162,0.00014,6.62139]
[1779019778067,33.8,78370.93,102.1,0.10183,0.00014,6.6316]
[1779019782235,33.8,78371.14,102.1,0.10187,0.00014,6.63363]
[1779019786126,33.8,78371.35,102.1,0.10192,0.00014,6.63564]
[1779019791450,33.81,78372.19,102.1,0.10205,0.00014,6.64215]
[1779019793838,33.81,78373.1,102.1,0.10219,0.00014,6.64857]
[1779019799508,33.81,78372.95,102.1,0.10218,0.00014,6.64833]
[1779019805550,33.81,78372.66,102.1,0.10215,0.00014,6.64701]
[1779019811592,33.81,78372.49,102.1,0.10214,0.00014,6.64648]
[1779019815052,33.81,78372.49,102.1,0.10214,0.00014,6.64648]
[1779019817722,33.81,78372.56,102.1,0.10216,0.00014,6.64746]
[1779019823676,33.82,78373.73,102.1,0.10234,0.00014,6.65602]
[1779019829718,33.82,78373.69,102.1,0.10235,0.00014,6.65623]
[1779019834753,33.82,78373.54,102.1,0.10224,0.00014,6.64829]
[1779019836686,33.82,78373.34,102.1,0.10221,0.00014,6.64703]
[1779019841806,33.82,78373.42,102.1,0.10223,0.00014,6.64815]
[1779019846841,33.82,78373.1,102.1,0.1022,0.00014,6.6465]
[1779019848279,33.82,78373.1,102.1,0.1022,0.00014,6.6465]
[1779019849141,33.82,78373.13,102.1,0.10221,0.00014,6.64681]
[1779019854897,33.83,78374.23,102.1,0.10238,0.00014,6.65499]
[1779019855881,33.83,78374.23,102.1,0.10238,0.00014,6.65499]
[1779019862953,33.83,78374.87,102.1,0.10249,0.00014,6.66011]
[1779019866137,33.83,78375.26,102.1,0.10254,0.00014,6.66295]
[1779019872016,33.83,78375.53,102.1,0.1026,0.00014,6.66543]
[1779019877051,33.83,78375.78,102.1,0.10264,0.00014,6.66759]
[1779019883140,33.83,78375.81,102.1,0.10265,0.00014,6.66807]
[1779019883488,33.83,78375.81,102.1,0.10265,0.00014,6.66807]
[1779019883504,33.83,78375.81,102.1,0.10265,0.00014,6.66807]
[1779019883640,33.83,78375.81,102.1,0.10265,0.00014,6.66807]
[1779019883650,33.83,78375.81,102.1,0.10266,0.00014,6.66835]
[1779019889135,33.84,78375.86,102.1,0.10268,0.00014,6.66926]
[1779019891234,33.84,78376.03,102.1,0.1027,0.00014,6.67051]
[1779019891298,33.84,78376.03,102.1,0.1027,0.00014,6.67051]
[1779019891713,33.84,78376.14,102.1,0.10262,0.00014,6.66399]
[1779019892156,33.84,78387.95,102.1,0.10431,0.00014,6.74434]
[1779019893143,33.84,78387.95,102.1,0.10431,0.00014,6.74434]
[1779019893163,33.84,78401.14,102.1,0.10622,0.00015,6.83436]
[1779019893719,33.84,78401.14,102.1,0.10622,0.00015,6.83436]
[1779019893925,33.84,78401.14,102.1,0.10622,0.00015,6.83436]
[1779019896353,33.84,78402.25,102.1,0.10637,0.00015,6.84163]
[1779019897315,33.84,78402.57,102.1,0.10641,0.00015,6.84368]
[1779019901909,33.83,78403.09,102.1,0.10647,0.00015,6.84654]
[1779019902809,33.83,78403.13,102.1,0.10648,0.00015,6.84667]
[1779019905203,33.83,78405.28,102.1,0.10678,0.00015,6.86112]
[1779019907450,33.83,78410.52,102.1,0.10754,0.00015,6.89672]
[1779019911289,33.83,78419.98,102.1,0.10891,0.00015,6.96064]
[1779019916607,33.82,78420.14,102.1,0.10891,0.00015,6.96071]
[1779019922367,33.82,78421.88,102.1,0.10914,0.00015,6.97137]
[1779019923964,33.82,78421.84,102.1,0.10913,0.00015,6.97091]
[1779019924381,33.82,78415.0,102.1,0.10812,0.00015,6.92361]
[1779019925388,33.82,78407.8,102.1,0.10705,0.00015,6.8738]
[1779019927402,33.82,78414.87,102.1,0.10808,0.00015,6.92182]
[1779019933444,33.81,78412.99,102.1,0.10777,0.00015,6.90761]
[1779019934287,33.81,78412.99,102.1,0.10777,0.00015,6.90761]
[1779019939486,33.81,78414.02,102.1,0.10791,0.00015,6.91378]
[1779019941512,33.81,78414.02,102.1,0.10791,0.00015,6.91378]
[1779019944922,33.81,78413.46,102.1,0.10781,0.00015,6.90915]
[1779019945003,33.81,78413.46,102.1,0.10781,0.00015,6.90915]
[1779019950563,33.8,78414.05,102.1,0.10788,0.00015,6.91235]
[1779019956605,33.8,78414.71,102.1,0.10786,0.00015,6.90868]
[1779019959789,33.8,78415.02,102.1,0.1079,0.00015,6.91043]
[1779019968689,33.8,78414.5,102.1,0.10779,0.00015,6.90566]
[1779019973724,33.79,78414.64,102.1,0.1078,0.00015,6.90608]
[1779019976793,33.79,78414.6,102.1,0.10779,0.00015,6.9056]
[1779019982502,33.79,78414.56,102.1,0.10778,0.00015,6.90522]
[1779019982518,33.79,78414.56,102.1,0.10778,0.00015,6.90522]
[1779019982548,33.79,78414.56,102.1,0.10778,0.00015,6.90522]
[1779019987729,33.79,78421.09,102.1,0.10873,0.00015,6.94931]
[1779019988550,33.79,78424.03,102.1,0.10916,0.00015,6.96924]
[1779019988766,33.79,78426.59,102.1,0.10953,0.00015,6.98671]
[1779019989260,33.79,78426.59,102.1,0.10953,0.00015,6.98671]
[1779019990252,33.79,78426.8,102.1,0.10956,0.00015,6.98791]
[1779019995882,33.78,78427.51,102.1,0.10962,0.00015,6.99103]
[1779020000917,33.78,78421.66,102.1,0.10873,0.00015,6.94932]
[1779020003167,33.78,78421.26,102.1,0.10866,0.00015,6.94636]
[1779020009062,33.78,78417.03,102.1,0.10802,0.00015,6.91655]
[1779020014824,33.77,78416.91,102.1,0.10789,0.00015,6.90738]
[1779020016081,33.77,78416.78,102.1,0.10787,0.00015,6.90636]
[1779020016181,33.77,78416.78,102.1,0.10787,0.00015,6.90636]
[1779020019317,33.77,78416.69,102.1,0.10784,0.00015,6.90535]
[1779020026092,33.77,78416.8,102.1,0.10784,0.00015,6.90497]
[1779020031127,33.77,78416.54,102.1,0.10778,0.00015,6.90242]
[1779020036162,33.76,78416.98,102.1,0.10783,0.00015,6.90466]
[1779020041802,33.76,78417.27,102.1,0.10786,0.00015,6.90601]
[1779020044344,33.76,78417.15,102.1,0.10783,0.00015,6.90468]
[1779020049072,33.76,78419.59,102.1,0.10817,0.00015,6.92055]
[1779020054288,33.75,78421.93,102.1,0.10849,0.00015,6.93535]
[1779020056849,33.75,78421.93,102.1,0.10849,0.00015,6.93535]
[1779020060725,33.75,78421.82,102.1,0.10844,0.00015,6.93344]
[1779020062344,33.75,78429.8,102.1,0.10961,0.00015,6.98782]
[1779020067379,33.74,78424.47,102.1,0.10879,0.00015,6.94948]
[1779020069063,33.74,78421.48,102.1,0.10834,0.00015,6.92859]
[1779020069302,33.74,78421.48,102.1,0.10834,0.00015,6.92859]
[1779020073421,33.74,78414.15,102.1,0.10714,0.00015,6.8698]
[1779020074597,33.74,78414.15,102.1,0.10714,0.00015,6.8698]
[1779020074778,33.74,78414.15,102.1,0.10714,0.00015,6.8698]
[1779020074792,33.74,78414.15,102.1,0.10714,0.00015,6.8698]
[1779020078413,33.74,78406.95,102.1,0.10608,0.00015,6.82004]
[1779020078925,33.74,78407.92,102.1,0.10622,0.00015,6.82667]
[1779020083863,33.74,78408.09,102.1,0.10625,0.00015,6.82771]
[1779020084792,33.74,78408.09,102.1,0.10625,0.00015,6.82771]
[1779020084813,33.74,78408.09,102.1,0.10625,0.00015,6.82771]
[1779020085499,33.74,78408.17,102.1,0.10626,0.00015,6.82824]
[1779020085515,33.74,78400.06,102.1,0.10508,0.00014,6.77263]
[1779020086469,33.74,78400.06,102.1,0.10508,0.00014,6.77263]
[1779020087082,33.74,78395.15,102.1,0.10436,0.00014,6.73892]
[1779020088059,33.74,78392.0,102.1,0.10391,0.00014,6.71735]
[1779020088222,33.74,78392.0,102.1,0.10391,0.00014,6.71735]
[1779020090093,33.74,78383.34,102.1,0.10267,0.00014,6.65832]
[1779020092131,33.74,78375.93,102.1,0.10162,0.00014,6.60821]
[1779020094905,33.74,78365.82,102.1,0.10021,0.00014,6.5404]
[1779020098686,33.74,78367.13,102.1,0.10041,0.00014,6.54999]
[1779020104646,33.75,78374.04,102.1,0.10142,0.00014,6.59834]
[1779020108058,33.75,78378.5,102.1,0.10206,0.00014,6.62889]
[1779020108940,33.75,78378.5,102.1,0.10206,0.00014,6.62898]
[1779020111059,33.75,78382.05,102.1,0.10256,0.00014,6.65326]
[1779020112180,33.75,78384.27,102.1,0.10288,0.00014,6.66841]
[1779020112477,33.75,78384.27,102.1,0.10288,0.00014,6.66841]
[1779020115060,33.75,78384.04,102.1,0.10285,0.00014,6.66702]
[1779020119841,33.75,78384.62,102.1,0.10294,0.00014,6.67124]
[1779020126801,33.75,78384.73,102.1,0.10297,0.00014,6.67247]
[1779020131836,33.75,78384.58,102.1,0.10286,0.00014,6.66438]
[1779020132811,33.75,78384.58,102.1,0.10286,0.00014,6.66438]
[1779020137878,33.75,78381.5,102.1,0.10243,0.00014,6.64402]
[1779020142817,33.75,78381.46,102.1,0.10243,0.00014,6.64407]
[1779020149871,33.76,78382.29,102.1,0.10256,0.00014,6.65032]
[1779020157013,33.76,78384.58,102.1,0.10291,0.00014,6.66681]
[1779020161072,33.76,78386.76,102.1,0.10322,0.00014,6.68178]
[1779020161182,33.76,78386.76,102.1,0.10322,0.00014,6.68178]
[1779020167084,33.76,78386.86,102.1,0.10324,0.00014,6.68259]
[1779020171066,33.76,78386.94,102.1,0.10325,0.00014,6.68314]
[1779020177090,33.76,78386.9,102.1,0.10324,0.00014,6.68285]
[1779020179582,33.76,78386.9,102.1,0.10324,0.00014,6.68283]
[1779020183523,33.76,78386.65,102.1,0.10321,0.00014,6.68109]
[1779020183578,33.76,78386.65,102.1,0.10321,0.00014,6.68109]
[1779020183655,33.76,78386.65,102.1,0.10321,0.00014,6.68109]
[1779020183739,33.76,78386.65,102.1,0.10321,0.00014,6.68109]
[1779020194273,33.76,78386.34,102.1,0.10306,0.00014,6.67118]
[1779020196586,33.76,78386.34,102.1,0.10306,0.00014,6.67118]
[1779020202329,33.76,78386.16,102.1,0.10303,0.00014,6.66969]
[1779020207364,33.76,78387.25,102.1,0.10318,0.00014,6.67692]
[1779020212401,33.76,78391.21,102.1,0.10374,0.00014,6.70353]
[1779020213606,33.76,78391.21,102.1,0.10374,0.00014,6.70353]
[1779020222072,33.75,78393.46,102.1,0.10405,0.00014,6.71847]
[1779020223765,33.75,78393.25,102.1,0.10401,0.00014,6.71629]
[1779020224071,33.75,78393.25,102.1,0.104,0.00014,6.71618]
[1779020230526,33.75,78394.18,102.1,0.10412,0.00014,6.72168]
[1779020233784,33.75,78394.5,102.1,0.10416,0.00014,6.72374]
[1779020239589,33.75,78394.66,102.1,0.10417,0.00014,6.72387]
[1779020244624,33.74,78385.8,102.1,0.10288,0.00014,6.66301]
[1779020245722,33.74,78385.8,102.1,0.10288,0.00014,6.66301]
[1779020245772,33.74,78385.8,102.1,0.10288,0.00014,6.66301]
[1779020252680,33.74,78386.53,102.1,0.10289,0.00014,6.66055]
[1779020256787,33.74,78386.39,102.1,0.10287,0.00014,6.65961]
[1779020256811,33.74,78386.39,102.1,0.10287,0.00014,6.65961]
[1779020262802,33.75,78386.44,102.1,0.10289,0.00014,6.6604]
[1779020263763,33.75,78389.48,102.1,0.10332,0.00014,6.68118]
[1779020266197,33.75,78386.29,102.1,0.10287,0.00014,6.65959]
[1779020266294,33.75,78386.29,102.1,0.10287,0.00014,6.65959]
[1779020266806,33.75,78386.29,102.1,0.10287,0.00014,6.65959]
[1779020266897,33.75,78386.6,102.1,0.10292,0.00014,6.66179]
[1779020267146,33.75,78386.6,102.1,0.10292,0.00014,6.66179]
[1779020272725,33.75,78387.35,102.1,0.10305,0.00014,6.66811]
[1779020277857,33.75,78389.62,102.1,0.1034,0.00014,6.68495]
[1779020282892,33.76,78393.19,102.1,0.10394,0.00014,6.71033]
[1779020287927,33.76,78394.21,102.1,0.1041,0.00014,6.71815]
[1779020291901,33.76,78395.0,102.1,0.10423,0.00014,6.72405]
[1779020291989,33.76,78395.0,102.1,0.10423,0.00014,6.72405]
[1779020293970,33.76,78402.34,102.1,0.1053,0.00015,6.7747]
[1779020297956,33.76,78403.86,102.1,0.10553,0.00015,6.7854]
[1779020298355,33.76,78404.61,102.1,0.10564,0.00015,6.79063]
[1779020307815,33.77,78404.85,102.1,0.10568,0.00015,6.79267]
[1779020309982,33.77,78404.85,102.1,0.10569,0.00015,6.79314]
[1779020310311,33.77,78404.85,102.1,0.10569,0.00015,6.79314]
[1779020310798,33.77,78404.85,102.1,0.10569,0.00015,6.79314]
[1779020312316,33.77,78408.15,102.1,0.10608,0.00015,6.80856]
[1779020313294,33.77,78409.09,102.1,0.10622,0.00015,6.81506]
[1779020313794,33.77,78409.09,102.1,0.10622,0.00015,6.81506]
[1779020315071,33.77,78410.61,102.1,0.10644,0.00015,6.82554]
[1779020321164,33.77,78410.37,102.1,0.10641,0.00015,6.82421]
[1779020326199,33.77,78411.38,102.1,0.10657,0.00015,6.83131]
[1779020331234,33.77,78411.35,102.1,0.10656,0.00015,6.83124]
[1779020336269,33.77,78411.75,102.1,0.10663,0.00015,6.83411]
[1779020343319,33.77,78411.44,102.1,0.10658,0.00015,6.83214]
[1779020348196,33.77,78411.06,102.1,0.10653,0.00015,6.82964]
[1779020350192,33.77,78409.49,102.1,0.1063,0.00015,6.81894]
[1779020350662,33.77,78409.49,102.1,0.1063,0.00015,6.81894]
[1779020358599,33.77,78406.54,102.1,0.10588,0.00015,6.79929]
[1779020358601,33.77,78406.54,102.1,0.10588,0.00015,6.79929]
[1779020362451,33.78,78396.95,102.1,0.10451,0.00014,6.73431]
[1779020364922,33.78,78382.78,102.1,0.10248,0.00014,6.63826]
[1779020366479,33.78,78374.86,102.1,0.10137,0.00014,6.58526]
[1779020367152,33.78,78374.86,102.1,0.10137,0.00014,6.58526]
[1779020367324,33.78,78374.86,102.1,0.10137,0.00014,6.58526]
[1779020370507,33.78,78362.02,102.1,0.09961,0.00014,6.50031]
[1779020373528,33.79,78356.52,102.1,0.09878,0.00014,6.45759]
[1779020374146,33.79,78356.52,102.1,0.09878,0.00014,6.45759]
[1779020378875,33.8,78354.25,102.1,0.09852,0.00014,6.44472]
[1779020379016,33.8,78354.54,102.1,0.09857,0.00014,6.44726]
[1779020379296,33.8,78354.54,102.1,0.09857,0.00014,6.44726]
[1779020379314,33.8,78354.54,102.1,0.09857,0.00014,6.44726]
[1779020379315,33.8,78354.54,102.1,0.09857,0.00014,6.44726]
[1779020381068,33.8,78351.17,102.1,0.09811,0.00014,6.42509]
[1779020386619,33.81,78345.89,102.1,0.09743,0.00014,6.392]
[1779020387231,33.81,78345.89,102.1,0.09743,0.00014,6.392]
[1779020392661,33.81,78343.36,102.1,0.09712,0.00014,6.37681]
[1779020393166,33.81,78343.36,102.1,0.09712,0.00014,6.37681]
[1779020393167,33.81,78343.36,102.1,0.09712,0.00014,6.37681]
[1779020398704,33.82,78341.58,102.1,0.09692,0.00014,6.36672]
[1779020402626,33.82,78340.42,102.1,0.09678,0.00014,6.35989]
[1779020402728,33.82,78340.42,102.1,0.09678,0.00014,6.35989]
[1779020402799,33.82,78340.42,102.1,0.09678,0.00014,6.35989]
[1779020403230,33.82,78334.07,102.1,0.09592,0.00014,6.31792]
[1779020408776,33.83,78327.27,102.1,0.09505,0.00013,6.2753]
[1779020412255,33.83,78322.07,102.1,0.09438,0.00013,6.24226]
[1779020413173,33.83,78322.07,102.1,0.09438,0.00013,6.24226]
[1779020412804,33.84,78328.73,102.1,0.09529,0.00013,6.28686]
[1779020413256,33.84,78328.73,102.1,0.09529,0.00013,6.28686]
[1779020419656,33.84,78334.06,102.1,0.09602,0.00014,6.32295]
[1779020420795,33.84,78338.13,102.1,0.09658,0.00014,6.35026]
[1779020421133,33.84,78339.77,102.1,0.09681,0.00014,6.36125]
[1779020421195,33.84,78339.77,102.1,0.09681,0.00014,6.36125]
[1779020421867,33.84,78340.93,102.1,0.09697,0.00014,6.36926]
[1779020425147,33.84,78341.38,102.1,0.09703,0.00014,6.3723]
[1779020425190,33.84,78341.38,102.1,0.09703,0.00014,6.37231]
[1779020425894,33.84,78341.38,102.1,0.09703,0.00014,6.37231]
[1779020425895,33.84,78341.33,102.1,0.09703,0.00014,6.37198]
[1779020426254,33.84,78341.33,102.1,0.09703,0.00014,6.37198]
[1779020426903,33.84,78341.25,102.1,0.09701,0.00014,6.37146]
[1779020427418,33.84,78341.25,102.1,0.09701,0.00014,6.37146]
[1779020427909,33.84,78341.32,102.1,0.09703,0.00014,6.37218]
[1779020428637,33.84,78341.32,102.1,0.09703,0.00014,6.37218]
[1779020428916,33.84,78341.33,102.1,0.09703,0.00014,6.37225]
[1779020431290,33.84,78341.25,102.1,0.09703,0.00014,6.37221]
[1779020436292,33.84,78341.28,102.1,0.09696,0.00014,6.36608]
[1779020437018,33.84,78341.28,102.1,0.09696,0.00014,6.36608]
[1779020443014,33.85,78343.11,102.1,0.09725,0.00014,6.38018]
[1779020448049,33.85,78342.41,102.1,0.09718,0.00014,6.3766]
[1779020451309,33.86,78341.7,102.1,0.09709,0.00014,6.37253]
[1779020451935,33.86,78341.7,102.1,0.09709,0.00014,6.37253]
[1779020452271,33.86,78342.12,102.1,0.09715,0.00014,6.37556]
[1779020453084,33.86,78341.95,102.1,0.09714,0.00014,6.37465]
[1779020458119,33.86,78341.79,102.1,0.09711,0.00014,6.37343]
[1779020459352,33.86,78341.78,102.1,0.09711,0.00014,6.37333]
[1779020460133,33.86,78346.38,102.1,0.09774,0.00014,6.404]
[1779020461033,33.86,78346.38,102.1,0.09774,0.00014,6.404]
[1779020466175,33.86,78351.49,102.1,0.09846,0.00014,6.43908]
[1779020466394,33.86,78351.49,102.1,0.09846,0.00014,6.43908]
[1779020467277,33.86,78351.57,102.1,0.09847,0.00014,6.43975]
[1779020467289,33.86,78351.57,102.1,0.09847,0.00014,6.43975]
[1779020467333,33.86,78351.57,102.1,0.09847,0.00014,6.43975]
[1779020467462,33.86,78351.57,102.1,0.09847,0.00014,6.43975]
[1779020468220,33.86,78359.81,102.1,0.09962,0.00014,6.49528]
[1779020468294,33.86,78359.81,102.1,0.09962,0.00014,6.49528]
[1779020468299,33.86,78359.81,102.1,0.09962,0.00014,6.49528]
[1779020469630,33.86,78364.91,102.1,0.10034,0.00014,6.52957]
[1779020473595,33.86,78365.17,102.1,0.10037,0.00014,6.53139]
[1779020473830,33.86,78365.17,102.1,0.10037,0.00014,6.53139]
[1779020480048,33.86,78367.1,102.1,0.10064,0.00014,6.5444]
[1779020482053,33.86,78364.57,102.1,0.10029,0.00014,6.52734]
[1779020482526,33.86,78361.06,102.1,0.0998,0.00014,6.50375]
[1779020483589,33.86,78361.15,102.1,0.09981,0.00014,6.50441]
[1779020483608,33.86,78361.15,102.1,0.09981,0.00014,6.50441]
[1779020483744,33.86,78361.15,102.1,0.09981,0.00014,6.50441]
[1779020483755,33.86,78361.15,102.1,0.09981,0.00014,6.50441]
[1779020493366,33.87,78361.42,102.1,0.09978,0.00014,6.50015]
[1779020498401,33.87,78356.22,102.1,0.09907,0.00014,6.46563]
[1779020503436,33.87,78355.0,102.1,0.09891,0.00014,6.45803]
[1779020510485,33.87,78353.76,102.1,0.09876,0.00014,6.45066]
[1779020516527,33.87,78356.25,102.1,0.09912,0.00014,6.46813]
[1779020519548,33.87,78364.39,102.1,0.10026,0.00014,6.52306]
[1779020520308,33.87,78364.39,102.1,0.10026,0.00014,6.52306]
[1779020525590,33.87,78368.82,102.1,0.10088,0.00014,6.55288]
[1779020527450,33.87,78368.67,102.1,0.10086,0.00014,6.55186]
[1779020532140,33.87,78368.89,102.1,0.10089,0.00014,6.55331]
[1779020533045,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533063,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533096,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533301,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533164,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533396,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533452,33.87,78368.81,102.1,0.10088,0.00014,6.55276]
[1779020533461,33.88,78368.81,102.1,0.10088,0.00014,6.55317]
[1779020534393,33.88,78368.81,102.1,0.10088,0.00014,6.55317]
[1779020534762,33.88,78368.81,102.1,0.10088,0.00014,6.55317]
[1779020536621,33.88,78369.06,102.1,0.10092,0.00014,6.55484]
[1779020536624,33.88,78369.06,102.1,0.10092,0.00014,6.55484]
[1779020536793,33.88,78369.06,102.1,0.10092,0.00014,6.55484]
[1779020536835,33.88,78368.92,102.1,0.1009,0.00014,6.55389]
[1779020537412,33.88,78368.92,102.1,0.1009,0.00014,6.55389]
[1779020538435,33.88,78368.99,102.1,0.10092,0.00014,6.55477]
[1779020538681,33.88,78369.34,102.1,0.10098,0.00014,6.55754]
[1779020539396,33.88,78369.34,102.1,0.10098,0.00014,6.55754]
[1779020542675,33.88,78369.2,102.1,0.10096,0.00014,6.55658]
[1779020547765,33.88,78369.26,102.1,0.10096,0.00014,6.55696]
[1779020547835,33.88,78369.26,102.1,0.10096,0.00014,6.55696]
[1779020555800,33.88,78368.5,102.1,0.10076,0.00014,6.54453]
[1779020560631,33.88,78367.6,102.1,0.10064,0.00014,6.53851]
[1779020563059,33.88,78367.6,102.1,0.10064,0.00014,6.53859]
[1779020568892,33.88,78367.7,102.1,0.10066,0.00014,6.53947]
[1779020574595,33.88,78367.61,102.1,0.10065,0.00014,6.53897]
[1779020576062,33.88,78372.43,102.1,0.10132,0.00014,6.57152]
[1779020578815,33.88,78379.7,102.1,0.10235,0.00014,6.62046]
[1779020578889,33.88,78379.7,102.1,0.10235,0.00014,6.62046]
[1779020578953,33.88,78379.7,102.1,0.10235,0.00014,6.62046]
[1779020578966,33.88,78379.7,102.1,0.10235,0.00014,6.62046]
[1779020580021,33.88,78380.69,102.1,0.10249,0.00014,6.62707]
[1779020580094,33.88,78380.69,102.1,0.10249,0.00014,6.62707]
[1779020580125,33.88,78384.31,102.1,0.103,0.00014,6.65149]
[1779020580378,33.88,78384.31,102.1,0.103,0.00014,6.65149]
[1779020581173,33.88,78384.31,102.1,0.103,0.00014,6.65149]
[1779020581192,33.88,78385.27,102.1,0.10314,0.00014,6.65827]
[1779020581496,33.88,78385.27,102.1,0.10314,0.00014,6.65827]
[1779020584024,33.88,78386.38,102.1,0.10331,0.00014,6.66596]
[1779020584094,33.88,78386.38,102.1,0.10331,0.00014,6.66596]
[1779020584181,33.88,78386.61,102.1,0.10334,0.00014,6.6676]
[1779020584438,33.88,78386.61,102.1,0.10334,0.00014,6.6676]
[1779020590064,33.88,78387.12,102.1,0.10345,0.00014,6.67249]
[1779020592237,33.88,78387.12,102.1,0.10345,0.00014,6.67249]
[1779020592338,33.89,78387.12,102.1,0.10346,0.00014,6.67317]
[1779020592494,33.89,78387.12,102.1,0.10346,0.00014,6.67317]
[1779020594684,33.89,78387.48,102.1,0.10351,0.00014,6.67559]
[1779020598691,33.89,78389.24,102.1,0.10377,0.00014,6.68777]
[1779020598708,33.89,78389.24,102.1,0.10377,0.00014,6.68777]
[1779020598895,33.89,78389.24,102.1,0.10377,0.00014,6.68777]
[1779020599127,33.89,78393.75,102.1,0.10442,0.00014,6.71851]
[1779020599477,33.89,78393.75,102.1,0.10442,0.00014,6.71851]
[1779020599485,33.89,78393.75,102.1,0.10442,0.00014,6.71851]
[1779020599569,33.89,78393.75,102.1,0.10442,0.00014,6.71851]
[1779020601942,33.89,78398.19,102.1,0.10507,0.00014,6.74902]
[1779020607183,33.89,78403.87,102.1,0.1059,0.00015,6.78832]
[1779020609779,33.89,78403.85,102.1,0.1059,0.00015,6.78823]
[1779020617275,33.89,78403.94,102.1,0.10582,0.00015,6.78164]
[1779020617510,33.89,78403.94,102.1,0.10583,0.00015,6.78198]
[1779020618260,33.89,78403.94,102.1,0.10583,0.00015,6.78198]
[1779020619769,33.89,78403.94,102.1,0.10583,0.00015,6.78212]
[1779020619862,33.89,78403.94,102.1,0.10583,0.00015,6.78212]
[1779020620251,33.89,78403.94,102.1,0.10583,0.00015,6.78212]
[1779020624133,33.89,78403.94,102.1,0.10583,0.00015,6.78219]
[1779020624631,33.89,78404.29,102.1,0.10589,0.00015,6.78489]
[1779020626719,33.89,78399.59,102.1,0.10521,0.00014,6.75298]
[1779020628646,33.89,78406.43,102.1,0.10621,0.00015,6.79986]
[1779020633769,33.9,78401.29,102.1,0.10547,0.00015,6.76512]
[1779020634779,33.9,78401.29,102.1,0.10547,0.00015,6.76522]
[1779020635789,33.9,78401.29,102.1,0.10547,0.00015,6.76533]
[1779020641678,33.9,78401.47,102.1,0.10551,0.00015,6.76706]
[1779020641907,33.9,78401.47,102.1,0.10551,0.00015,6.76706]
[1779020643437,33.9,78394.21,102.1,0.10447,0.00014,6.71806]
[1779020648476,33.9,78392.89,102.1,0.1043,0.00014,6.70997]
[1779020653511,33.91,78393.9,102.1,0.10446,0.00014,6.71771]
[1779020654430,33.91,78393.9,102.1,0.10446,0.00014,6.71771]
[1779020659553,33.91,78393.2,102.1,0.10438,0.00014,6.71398]
[1779020664588,33.91,78395.29,102.1,0.1047,0.00014,6.72901]
[1779020669623,33.91,78394.91,102.1,0.10466,0.00014,6.72717]
[1779020674658,33.92,78394.73,102.1,0.10456,0.00014,6.71928]
[1779020679693,33.92,78394.8,102.1,0.10458,0.00014,6.72055]
[1779020684460,33.92,78400.42,102.1,0.10541,0.00015,6.75934]
[1779020685601,33.92,78400.42,102.1,0.10541,0.00015,6.75944]
[1779020686629,33.92,78400.46,102.1,0.10542,0.00015,6.75981]
[1779020691777,33.92,78401.1,102.1,0.10552,0.00015,6.76477]
[1779020695282,33.92,78401.03,102.1,0.10552,0.00015,6.76449]
[1779020701477,33.93,78400.06,102.1,0.10539,0.00014,6.75861]
[1779020707890,33.93,78400.44,102.1,0.10546,0.00015,6.76195]
[1779020712925,33.93,78400.08,102.1,0.10542,0.00014,6.76005]
[1779020717955,33.93,78400.31,102.1,0.10547,0.00015,6.76206]
[1779020718617,33.93,78400.17,102.1,0.10545,0.00015,6.76122]
[1779020719287,33.93,78400.17,102.1,0.10545,0.00015,6.76122]
[1779020719739,33.93,78400.31,102.1,0.10547,0.00015,6.76228]
[1779020723723,33.93,78400.3,102.1,0.10548,0.00015,6.76266]
[1779020727930,33.93,78398.39,102.1,0.10521,0.00014,6.75009]
[1779020734344,33.94,78394.43,102.1,0.10455,0.00014,6.71634]
[1779020734387,33.94,78394.43,102.1,0.10455,0.00014,6.71634]
[1779020734393,33.94,78394.43,102.1,0.10455,0.00014,6.71634]
[1779020734402,33.94,78394.43,102.1,0.10455,0.00014,6.71634]
[1779020734466,33.94,78394.43,102.1,0.10457,0.00014,6.71685]
[1779020734595,33.94,78394.43,102.1,0.10457,0.00014,6.71685]
[1779020739074,33.94,78396.34,102.1,0.10484,0.00014,6.7297]
[1779020744142,33.94,78397.06,102.1,0.10495,0.00014,6.73517]
[1779020745331,33.94,78397.06,102.1,0.10495,0.00014,6.73517]
[1779020746949,33.94,78397.0,102.1,0.10495,0.00014,6.73494]
[1779020747498,33.94,78397.0,102.1,0.10495,0.00014,6.73494]
[1779020747595,33.94,78396.52,102.1,0.10488,0.00014,6.73178]
[1779020748170,33.94,78396.34,102.1,0.10485,0.00014,6.73042]
[1779020748689,33.94,78396.34,102.1,0.10485,0.00014,6.73042]
[1779020749052,33.94,78396.34,102.1,0.10485,0.00014,6.73042]
[1779020751992,33.94,78389.37,102.1,0.10386,0.00014,6.68359]
[1779020752387,33.94,78389.37,102.1,0.10386,0.00014,6.68359]
[1779020752411,33.94,78387.85,102.1,0.10365,0.00014,6.67349]
[1779020752593,33.94,78387.85,102.1,0.10365,0.00014,6.67349]
[1779020755225,33.94,78387.82,102.1,0.10365,0.00014,6.67374]
[1779020761261,33.95,78386.97,102.1,0.10355,0.00014,6.66892]
[1779020766815,33.95,78386.97,102.1,0.10357,0.00014,6.66962]
[1779020772338,33.95,78386.97,102.1,0.10357,0.00014,6.66987]
[1779020777373,33.95,78386.94,102.1,0.10357,0.00014,6.66963]
[1779020782408,33.95,78386.87,102.1,0.10356,0.00014,6.66912]
[1779020783620,33.95,78387.25,102.1,0.10361,0.00014,6.67169]
[1779020783772,33.95,78387.25,102.1,0.10361,0.00014,6.67169]
[1779020784812,33.95,78387.68,102.1,0.10367,0.00014,6.67442]
[1779020786005,33.95,78388.95,102.1,0.10385,0.00014,6.68285]
[1779020786390,33.95,78388.95,102.1,0.10385,0.00014,6.68285]
[1779020792478,33.94,78390.33,102.1,0.10392,0.00014,6.68337]
[1779020797513,33.94,78390.36,102.1,0.10391,0.00014,6.68302]
[1779020802548,33.94,78389.58,102.1,0.10379,0.00014,6.6775]
[1779020804408,33.94,78386.64,102.1,0.10337,0.00014,6.65753]
[1779020809597,33.94,78384.26,102.1,0.10303,0.00014,6.64144]
[1779020812007,33.94,78384.26,102.1,0.10303,0.00014,6.64144]
[1779020818663,33.94,78384.19,102.1,0.10302,0.00014,6.64095]
[1779020825712,33.94,78384.26,102.1,0.10302,0.00014,6.64079]
[1779020831902,33.94,78384.26,102.1,0.10302,0.00014,6.64079]
[1779020839810,33.94,78383.66,102.1,0.10291,0.00014,6.63572]
[1779020843272,33.94,78384.0,102.1,0.10295,0.00014,6.63792]
[1779020848873,33.93,78384.22,102.1,0.10298,0.00014,6.63892]
[1779020853960,33.93,78387.68,102.1,0.10337,0.00014,6.65465]
[1779020858937,33.93,78387.56,102.1,0.10334,0.00014,6.65332]
[1779020863801,33.93,78387.69,102.1,0.10334,0.00014,6.65362]
[1779020869014,33.93,78387.55,102.1,0.1033,0.00014,6.65171]
[1779020874049,33.92,78387.44,102.1,0.10327,0.00014,6.65018]
[1779020879084,33.92,78387.42,102.1,0.10325,0.00014,6.64928]
[1779020885126,33.92,78389.55,102.1,0.10354,0.00014,6.66281]
[1779020891168,33.92,78389.93,102.1,0.10359,0.00014,6.66518]
[1779020896660,33.92,78392.87,102.1,0.10401,0.00014,6.68497]
[1779020896662,33.92,78392.87,102.1,0.10401,0.00014,6.68497]
[1779020899224,33.92,78400.24,102.1,0.10506,0.00014,6.73469]
[1779020900784,33.92,78400.23,102.1,0.10506,0.00014,6.73449]
[1779020900817,33.92,78400.23,102.1,0.10506,0.00014,6.73449]
[1779020902482,33.92,78400.37,102.1,0.10507,0.00014,6.73531]
[1779020902818,33.92,78398.13,102.1,0.10475,0.00014,6.71993]
[1779020902894,33.92,78398.13,102.1,0.10475,0.00014,6.71993]
[1779020902916,33.92,78398.13,102.1,0.10475,0.00014,6.72009]
[1779020903812,33.92,78398.13,102.1,0.10475,0.00014,6.72009]
[1779020905049,33.92,78398.13,102.1,0.10475,0.00014,6.72026]
[1779020910067,33.92,78400.19,102.1,0.10507,0.00014,6.73508]
[1779020912282,33.92,78400.26,102.1,0.10508,0.00014,6.73572]
[1779020920629,33.92,78400.59,102.1,0.10505,0.00014,6.73149]
[1779020922308,33.93,78400.55,102.1,0.10507,0.00014,6.73204]
[1779020924399,33.93,78400.55,102.1,0.10507,0.00014,6.73236]
[1779020926413,33.93,78407.06,102.1,0.10603,0.00015,6.77715]
[1779020931448,33.93,78409.57,102.1,0.1064,0.00015,6.79466]
[1779020935693,33.93,78408.1,102.1,0.10619,0.00015,6.78482]
[1779020940809,33.93,78406.51,102.1,0.10597,0.00015,6.77446]
[1779020944549,33.93,78406.53,102.1,0.10598,0.00015,6.77475]
[1779020945406,33.93,78404.26,102.1,0.10565,0.00015,6.75943]
[1779020950581,33.93,78403.16,102.1,0.1055,0.00015,6.75255]
[1779020956624,33.94,78404.41,102.1,0.1057,0.00015,6.76165]
[1779020961659,33.94,78407.74,102.1,0.10619,0.00015,6.78479]
[1779020964177,33.94,78407.38,102.1,0.10614,0.00015,6.78246]
[1779020967729,33.94,78407.02,102.1,0.10609,0.00015,6.78018]
[1779020972736,33.94,78403.35,102.1,0.10547,0.00015,6.74815]
[1779020977771,33.94,78403.27,102.1,0.10547,0.00015,6.74821]
[1779020982806,33.94,78403.81,102.1,0.10556,0.00015,6.75233]
[1779020988068,33.94,78403.94,102.1,0.10559,0.00015,6.75359]
[1779020998814,33.95,78403.87,102.1,0.10559,0.00015,6.75359]
[1779021004059,33.95,78403.29,102.1,0.10553,0.00015,6.75073]
[1779021009996,33.95,78403.16,102.1,0.10552,0.00015,6.75058]
[1779021015031,33.95,78403.19,102.1,0.10554,0.00015,6.7513]
[1779021020472,33.95,78403.26,102.1,0.10555,0.00015,6.75198]
[1779021020801,33.95,78403.26,102.1,0.10555,0.00015,6.75198]
[1779021027115,33.96,78403.41,102.1,0.1056,0.00015,6.75402]
[1779021032432,33.96,78403.41,102.1,0.10551,0.00015,6.74691]
[1779021038192,33.96,78405.98,102.1,0.10589,0.00015,6.76496]
[1779021044435,33.96,78406.01,102.1,0.1059,0.00015,6.76533]
[1779021050276,33.96,78405.44,102.1,0.10583,0.00015,6.76195]
[1779021055311,33.96,78405.38,102.1,0.10582,0.00015,6.76181]
[1779021061189,33.96,78406.12,102.1,0.10594,0.00015,6.76704]
[1779021069277,33.96,78406.68,102.1,0.10602,0.00015,6.7711]
[1779021074445,33.96,78406.57,102.1,0.10601,0.00015,6.77065]
[1779021079480,33.97,78405.81,102.1,0.10591,0.00015,6.76567]
[1779021084515,33.97,78406.18,102.1,0.10597,0.00015,6.76838]
[1779021086714,33.97,78406.9,102.1,0.10607,0.00015,6.77332]
[1779021087369,33.97,78406.9,102.1,0.10607,0.00015,6.77335]
[1779021092571,33.97,78407.73,102.1,0.1061,0.00015,6.77167]
[1779021097193,33.97,78407.96,102.1,0.10613,0.00015,6.77334]
[1779021099848,33.97,78407.85,102.1,0.10612,0.00015,6.77265]
[1779021105662,33.97,78408.08,102.1,0.10616,0.00015,6.77446]
[1779021110697,33.97,78411.92,102.1,0.10672,0.00015,6.80073]
[1779021117747,33.97,78410.97,102.1,0.10658,0.00015,6.7942]
[1779021122782,33.97,78411.98,102.1,0.10673,0.00015,6.80109]
[1779021124228,33.97,78411.78,102.1,0.1067,0.00015,6.79972]
[1779021125243,33.97,78407.58,102.1,0.10608,0.00015,6.77108]
[1779021129831,33.97,78397.51,102.1,0.10463,0.00014,6.70282]
[1779021134866,33.97,78396.01,102.1,0.10443,0.00014,6.69333]
[1779021139901,33.97,78395.66,102.1,0.10439,0.00014,6.69173]
[1779021144936,33.98,78395.7,102.1,0.10442,0.00014,6.69295]
[1779021149974,33.98,78395.71,102.1,0.10444,0.00014,6.69381]
[1779021158038,33.98,78396.03,102.1,0.10441,0.00014,6.68984]
[1779021163073,33.99,78398.08,102.1,0.10473,0.00014,6.70457]
[1779021166780,33.99,78398.07,102.1,0.10473,0.00014,6.70479]
[1779021172732,33.99,78399.4,102.1,0.10495,0.00014,6.71484]
[1779021174260,33.99,78399.24,102.1,0.10493,0.00014,6.71401]
[1779021175274,33.99,78399.28,102.1,0.10494,0.00014,6.71442]
[1779021176502,33.99,78399.32,102.1,0.10495,0.00014,6.71482]
[1779021177362,33.99,78399.28,102.1,0.10494,0.00014,6.71468]
[1779021177937,33.99,78399.28,102.1,0.10494,0.00014,6.71468]
[1779021187241,34.0,78397.24,102.1,0.10468,0.00014,6.70243]
[1779021192277,34.0,78397.27,102.1,0.1047,0.00014,6.70341]
[1779021196545,34.0,78397.24,102.1,0.10471,0.00014,6.70367]
[1779021196995,34.0,78397.24,102.1,0.10471,0.00014,6.70367]
[1779021202348,34.0,78397.31,102.1,0.10474,0.00014,6.70521]
[1779021206332,34.01,78397.27,102.1,0.10475,0.00014,6.70538]
[1779021206840,34.01,78397.27,102.1,0.10475,0.00014,6.70538]
[1779021208455,34.01,78397.31,102.1,0.10476,0.00014,6.70595]
[1779021214432,34.01,78397.45,102.1,0.1047,0.00014,6.70047]
[1779021221481,34.01,78397.31,102.1,0.1047,0.00014,6.70057]
[1779021226516,34.02,78397.3,102.1,0.10472,0.00014,6.70126]
[1779021231917,34.02,78397.3,102.1,0.10473,0.00014,6.70186]
[1779021232208,34.02,78397.3,102.1,0.10473,0.00014,6.70201]
[1779021233098,34.02,78397.3,102.1,0.10474,0.00014,6.70216]
[1779021236316,34.02,78397.24,102.1,0.10474,0.00014,6.70219]
[1779021238967,34.02,78396.75,102.1,0.10467,0.00014,6.69916]
[1779021244642,34.02,78402.89,102.1,0.10558,0.00015,6.74182]
[1779021249677,34.03,78404.58,102.1,0.10584,0.00015,6.75381]
[1779021254713,34.03,78405.55,102.1,0.10599,0.00015,6.76085]
[1779021255439,34.03,78405.55,102.1,0.10599,0.00015,6.76085]
[1779021260755,34.03,78409.35,102.1,0.10656,0.00015,6.78743]
[1779021265790,34.03,78408.55,102.1,0.10646,0.00015,6.7828]
[1779021270825,34.03,78412.8,102.1,0.1071,0.00015,6.81251]
[1779021275860,34.04,78419.95,102.1,0.10806,0.00015,6.8542]
[1779021280197,34.04,78419.98,102.1,0.10807,0.00015,6.8545]
[1779021281208,34.04,78419.98,102.1,0.10807,0.00015,6.85452]
[1779021281511,34.04,78419.98,102.1,0.10807,0.00015,6.85452]
[1779021287751,34.04,78420.13,102.1,0.10809,0.00015,6.85558]
[1779021290966,34.04,78428.22,102.1,0.10929,0.00015,6.91099]
[1779021296000,34.03,78431.21,102.1,0.10973,0.00015,6.9311]
[1779021296598,34.03,78431.21,102.1,0.10973,0.00015,6.9311]
[1779021296669,34.03,78431.21,102.1,0.10973,0.00015,6.9311]
[1779021296975,34.03,78431.21,102.1,0.10973,0.00015,6.9311]
[1779021297007,34.03,78429.53,102.1,0.10948,0.00015,6.91948]
[1779021300181,34.04,78433.78,102.1,0.11012,0.00015,6.9491]
[1779021306070,34.04,78436.15,102.1,0.11049,0.00015,6.96603]
[1779021306932,34.04,78436.15,102.1,0.11049,0.00015,6.96603]
[1779021309279,34.04,78439.14,102.1,0.11095,0.00015,6.98695]
[1779021309664,34.04,78439.14,102.1,0.11095,0.00015,6.98695]
[1779021310803,34.04,78443.69,102.1,0.11164,0.00015,7.01833]
[1779021314924,34.04,78451.3,102.1,0.11279,0.00015,7.07076]
[1779021314994,34.04,78451.3,102.1,0.11279,0.00015,7.07076]
[1779021316653,34.04,78454.71,102.1,0.11331,0.00015,7.09426]
[1779021316936,34.04,78454.71,102.1,0.11331,0.00015,7.09426]
[1779021320168,34.04,78464.03,102.1,0.11473,0.00015,7.15814]
[1779021320579,34.04,78464.03,102.1,0.11473,0.00015,7.15814]
[1779021322182,34.04,78451.47,102.1,0.11279,0.00015,7.07089]
[1779021327217,34.04,78452.71,102.1,0.11298,0.00015,7.07922]
[1779021328624,34.04,78452.71,102.1,0.11298,0.00015,7.07922]
[1779021328664,34.04,78458.48,102.1,0.11386,0.00015,7.11906]
[1779021330238,34.03,78448.17,102.1,0.11228,0.00015,7.04759]
[1779021335589,34.03,78447.73,102.1,0.11211,0.00015,7.03694]
[1779021335668,34.03,78445.0,102.1,0.1117,0.00015,7.01811]
[1779021336244,34.03,78445.0,102.1,0.1117,0.00015,7.01811]
[1779021342187,34.03,78447.12,102.1,0.11202,0.00015,7.03295]
[1779021342322,34.03,78451.33,102.1,0.11266,0.00015,7.06199]
[1779021343296,34.03,78451.33,102.1,0.11266,0.00015,7.06199]
[1779021348365,34.03,78455.29,102.1,0.11326,0.00015,7.08893]
[1779021353861,34.03,78457.44,102.1,0.11358,0.00015,7.10336]
[1779021356388,34.03,78461.48,102.1,0.11419,0.00015,7.13107]
[1779021356392,34.03,78461.48,102.1,0.11419,0.00015,7.13107]
[1779021356420,34.03,78461.55,102.1,0.11419,0.00015,7.13121]
[1779021358297,34.03,78463.79,102.1,0.11454,0.00015,7.14659]
[1779021359094,34.03,78463.79,102.1,0.11454,0.00015,7.14659]
[1779021361963,34.03,78467.62,102.1,0.11511,0.00015,7.17263]
[1779021361964,34.03,78467.62,102.1,0.11511,0.00015,7.17263]
[1779021363957,34.03,78469.31,102.1,0.11537,0.00015,7.18394]
[1779021364484,34.03,78469.45,102.1,0.11538,0.00015,7.18469]
[1779021364543,34.03,78469.45,102.1,0.11538,0.00015,7.18469]
[1779021365148,34.03,78469.45,102.1,0.11538,0.00015,7.18469]
[1779021365149,34.03,78469.45,102.1,0.11538,0.00015,7.18469]
[1779021366997,34.02,78486.23,102.1,0.11799,0.00016,7.30079]
[1779021367424,34.02,78486.23,102.1,0.11799,0.00016,7.30079]
[1779021368590,34.02,78490.62,102.1,0.11868,0.00016,7.33138]
[1779021372751,34.02,78491.12,102.1,0.11872,0.00016,7.33349]
[1779021372978,34.02,78491.12,102.1,0.11872,0.00016,7.33349]
[1779021373261,34.02,78494.09,102.1,0.11918,0.00016,7.35385]
[1779021373267,34.02,78494.09,102.1,0.11918,0.00016,7.35385]
[1779021373279,34.02,78494.09,102.1,0.11918,0.00016,7.35385]
[1779021373485,34.02,78494.09,102.1,0.11918,0.00016,7.35385]
[1779021373694,34.02,78494.09,102.1,0.11918,0.00016,7.35385]
[1779021373861,34.02,78501.27,102.1,0.12032,0.00016,7.40402]
[1779021374354,34.02,78501.27,102.1,0.12032,0.00016,7.40402]
[1779021374359,34.02,78501.27,102.1,0.12032,0.00016,7.40402]
[1779021374794,34.02,78501.27,102.1,0.12032,0.00016,7.40402]
[1779021375059,34.02,78501.27,102.1,0.12032,0.00016,7.40402]
[1779021375103,34.02,78501.27,102.1,0.12032,0.00016,7.40402]
[1779021375204,34.02,78506.95,102.1,0.12122,0.00016,7.44347]
[1779021375494,34.02,78506.95,102.1,0.12122,0.00016,7.44347]
[1779021376781,34.02,78506.35,102.1,0.12113,0.00016,7.43926]
[1779021379390,34.01,78502.54,102.1,0.1205,0.00016,7.41172]
[1779021379555,34.01,78502.54,102.1,0.1205,0.00016,7.41172]
[1779021379894,34.01,78502.54,102.1,0.1205,0.00016,7.41172]
[1779021379967,34.01,78505.92,102.1,0.12103,0.00016,7.43517]
[1779021380299,34.01,78505.92,102.1,0.12103,0.00016,7.43517]
[1779021381633,34.01,78507.3,102.1,0.12125,0.00016,7.44465]
[1779021381784,34.01,78507.3,102.1,0.12125,0.00016,7.44465]
[1779021382539,34.01,78510.44,102.1,0.12175,0.00016,7.46648]
[1779021384282,34.01,78513.98,102.1,0.12231,0.00016,7.49087]
[1779021384314,34.01,78513.98,102.1,0.12231,0.00016,7.49087]
[1779021384622,34.01,78514.25,102.1,0.12234,0.00016,7.49249]
[1779021385396,34.01,78514.25,102.1,0.12234,0.00016,7.49249]
[1779021387323,34.0,78514.39,102.1,0.12234,0.00016,7.49229]
[1779021387394,34.0,78514.39,102.1,0.12234,0.00016,7.49229]
[1779021388650,34.0,78514.4,102.1,0.12233,0.00016,7.49208]
[1779021389308,34.0,78514.4,102.1,0.12233,0.00016,7.49208]
[1779021393277,34.0,78517.37,102.1,0.12269,0.00016,7.5045]
[1779021393690,34.0,78517.37,102.1,0.12269,0.00016,7.5045]
[1779021393955,34.0,78517.37,102.1,0.12269,0.00016,7.5045]
[1779021394023,34.0,78517.37,102.1,0.12269,0.00016,7.5045]
[1779021394124,34.0,78514.35,102.1,0.12219,0.00016,7.48263]
[1779021394394,34.0,78514.35,102.1,0.12219,0.00016,7.48263]
[1779021394768,34.0,78514.35,102.1,0.12219,0.00016,7.48263]
[1779021397027,34.0,78507.18,102.1,0.12102,0.00016,7.43151]
[1779021400242,33.99,78503.15,102.1,0.12036,0.00016,7.40268]
[1779021403755,33.99,78495.49,102.1,0.11915,0.00016,7.34913]
[1779021408790,33.99,78498.29,102.1,0.11959,0.00016,7.36872]
[1779021414485,33.99,78503.54,102.1,0.12042,0.00016,7.40543]
[1779021419867,33.99,78505.02,102.1,0.12066,0.00016,7.41555]
[1779021424902,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021425284,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021425716,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021425759,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021425823,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021425835,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021425858,33.99,78499.91,102.1,0.11984,0.00016,7.37967]
[1779021426426,33.99,78503.58,102.1,0.12042,0.00016,7.40542]
[1779021428438,33.99,78508.1,102.1,0.12115,0.00016,7.43724]
[1779021429331,33.99,78506.24,102.1,0.12085,0.00016,7.42421]
[1779021429409,33.99,78506.24,102.1,0.12085,0.00016,7.42421]
[1779021430246,33.99,78509.41,102.1,0.12136,0.00016,7.44652]
[1779021430393,33.99,78509.41,102.1,0.12136,0.00016,7.44652]
[1779021431303,33.99,78513.99,102.1,0.1221,0.00016,7.47871]
[1779021432804,33.99,78519.75,102.1,0.12303,0.00016,7.5192]
[1779021434931,33.99,78514.83,102.1,0.12223,0.00016,7.48439]
[1779021436102,33.99,78516.3,102.1,0.12247,0.00016,7.49468]
[1779021436138,33.99,78516.3,102.1,0.12247,0.00016,7.49468]
[1779021436162,33.99,78516.3,102.1,0.12247,0.00016,7.49468]
[1779021436254,33.99,78515.99,102.1,0.12241,0.00016,7.49243]
[1779021436394,33.99,78515.99,102.1,0.12241,0.00016,7.49243]
[1779021436987,33.99,78509.69,102.1,0.1214,0.00016,7.44808]
[1779021441546,33.99,78503.95,102.1,0.12048,0.00016,7.40804]
[1779021443131,33.99,78504.01,102.1,0.1205,0.00016,7.40854]
[1779021449074,33.99,78506.27,102.1,0.12086,0.00016,7.42473]
[1779021450597,33.99,78506.27,102.1,0.12086,0.00016,7.42473]
[1779021451191,33.99,78506.27,102.1,0.12086,0.00016,7.42473]
[1779021457130,33.99,78509.18,102.1,0.12123,0.00016,7.43754]
[1779021462168,34.0,78507.16,102.1,0.12091,0.00016,7.42348]
[1779021467203,34.0,78506.98,102.1,0.12088,0.00016,7.42236]
[1779021467635,34.0,78506.98,102.1,0.12088,0.00016,7.42236]
[1779021469397,34.0,78506.96,102.1,0.12088,0.00016,7.42225]
[1779021477273,34.0,78505.1,102.1,0.12059,0.00016,7.4094]
[1779021482318,34.0,78507.67,102.1,0.121,0.00016,7.42752]
[1779021482933,34.0,78507.67,102.1,0.121,0.00016,7.42752]
[1779021486185,34.0,78507.49,102.1,0.12097,0.00016,7.42623]
[1779021491384,34.0,78506.27,102.1,0.12077,0.00016,7.4176]
[1779021496419,34.0,78507.19,102.1,0.12092,0.00016,7.42409]
[1779021499973,34.0,78507.19,102.1,0.12092,0.00016,7.42409]
[1779021500020,34.0,78507.19,102.1,0.12092,0.00016,7.42409]
[1779021500271,34.0,78507.19,102.1,0.12092,0.00016,7.42409]
[1779021500934,34.0,78507.79,102.1,0.12102,0.00016,7.42831]
[1779021501616,34.0,78508.01,102.1,0.12105,0.00016,7.42985]
[1779021502321,34.0,78508.01,102.1,0.12105,0.00016,7.42985]
[1779021502397,34.0,78508.24,102.1,0.12109,0.00016,7.43147]
[1779021502399,34.0,78508.24,102.1,0.12109,0.00016,7.43147]
[1779021502670,34.0,78508.24,102.1,0.12109,0.00016,7.43147]
[1779021502800,34.0,78508.24,102.1,0.12109,0.00016,7.43147]
[1779021502896,34.0,78498.04,102.1,0.11946,0.00016,7.35996]
[1779021504614,34.0,78489.32,102.1,0.11809,0.00016,7.29928]
[1779021508449,34.0,78485.65,102.1,0.11753,0.00016,7.27436]
[1779021509049,34.0,78485.65,102.1,0.11753,0.00016,7.27436]
[1779021509977,34.0,78483.28,102.1,0.11716,0.00016,7.2581]
[1779021509985,34.0,78483.28,102.1,0.11716,0.00016,7.2581]
[1779021511049,34.0,78481.01,102.1,0.11681,0.00016,7.24238]
[1779021512291,34.0,78478.89,102.1,0.11638,0.00016,7.22014]
[1779021512292,34.0,78478.89,102.1,0.11638,0.00016,7.22014]
[1779021512689,34.0,78478.57,102.1,0.11634,0.00016,7.21831]
[1779021514355,34.0,78458.5,102.1,0.11325,0.00015,7.07964]
[1779021514963,34.0,78445.18,102.1,0.11122,0.00015,6.98767]
[1779021515532,34.0,78445.18,102.1,0.11122,0.00015,6.98767]
[1779021516659,34.01,78443.96,102.1,0.11104,0.00015,6.97937]
[1779021516664,34.01,78443.96,102.1,0.11104,0.00015,6.97937]
[1779021516692,34.01,78441.5,102.1,0.11067,0.00015,6.96255]
[1779021517702,34.01,78441.5,102.1,0.11067,0.00015,6.96255]
[1779021519208,34.01,78436.52,102.1,0.10992,0.00015,6.92823]
[1779021521608,34.01,78444.45,102.1,0.11111,0.00015,6.98279]
[1779021526643,34.01,78443.06,102.1,0.11092,0.00015,6.97379]
[1779021531679,34.01,78443.01,102.1,0.11092,0.00015,6.97394]
[1779021534739,34.01,78443.5,102.1,0.111,0.00015,6.97752]
[1779021534806,34.01,78443.27,102.1,0.11097,0.00015,6.97604]
[1779021540949,34.01,78443.49,102.1,0.11101,0.00015,6.97812]
[1779021544297,34.01,78443.59,102.1,0.11104,0.00015,6.97917]
[1779021548183,34.01,78443.59,102.1,0.11105,0.00015,6.97966]
[1779021548284,34.01,78443.52,102.1,0.11104,0.00015,6.9793]
[1779021554839,34.02,78443.52,102.1,0.11106,0.00015,6.98017]
[1779021559874,34.02,78443.56,102.1,0.11108,0.00015,6.98114]
[1779021567930,34.02,78440.12,102.1,0.11059,0.00015,6.95874]
[1779021570881,34.02,78440.43,102.1,0.11064,0.00015,6.96104]
[1779021570889,34.02,78440.43,102.1,0.11064,0.00015,6.96104]
[1779021570951,34.03,78440.34,102.1,0.11063,0.00015,6.96075]
[1779021573110,34.03,78440.94,102.1,0.11063,0.00015,6.95749]
[1779021575076,34.03,78440.83,102.1,0.11062,0.00015,6.95704]
[1779021575109,34.03,78440.83,102.1,0.11062,0.00015,6.9572]
[1779021578000,34.03,78434.3,102.1,0.10965,0.00015,6.91268]
[1779021583035,34.03,78436.1,102.1,0.10993,0.00015,6.9257]
[1779021588071,34.03,78436.21,102.1,0.10996,0.00015,6.92699]
[1779021593106,34.03,78436.65,102.1,0.11002,0.00015,6.92985]
[1779021598141,34.03,78440.35,102.1,0.11057,0.00015,6.95504]
[1779021603176,34.03,78441.98,102.1,0.11082,0.00015,6.96629]
[1779021608211,34.03,78443.74,102.1,0.11109,0.00015,6.97848]
[1779021613246,34.03,78447.05,102.1,0.11159,0.00015,7.00133]
[1779021618281,34.03,78447.87,102.1,0.11172,0.00015,7.00722]
[1779021624323,34.03,78449.06,102.1,0.11191,0.00015,7.01583]
[1779021629358,34.03,78446.3,102.1,0.1115,0.00015,6.99711]
[1779021634393,34.04,78445.93,102.1,0.11135,0.00015,6.98745]
[1779021639428,34.04,78439.5,102.1,0.11039,0.00015,6.94356]
[1779021644463,34.04,78438.37,102.1,0.11022,0.00015,6.93592]
[1779021645131,34.04,78438.37,102.1,0.11022,0.00015,6.93592]
[1779021650507,34.04,78433.84,102.1,0.10954,0.00015,6.9047]
[1779021655542,34.04,78434.92,102.1,0.1097,0.00015,6.91202]
[1779021660577,34.04,78435.51,102.1,0.10978,0.00015,6.91595]
[1779021664909,34.04,78437.35,102.1,0.11006,0.00015,6.92844]
[1779021670083,34.04,78436.78,102.1,0.10996,0.00015,6.92424]
[1779021675579,34.03,78436.67,102.1,0.10994,0.00015,6.92315]
[1779021679592,34.03,78438.99,102.1,0.11028,0.00015,6.9388]
[1779021685753,34.03,78438.18,102.1,0.11015,0.00015,6.93262]
[1779021687563,34.03,78438.09,102.1,0.11013,0.00015,6.93192]
[1779021692687,34.03,78438.13,102.1,0.11004,0.00015,6.92463]
[1779021698844,34.03,78441.12,102.1,0.11048,0.00015,6.94508]
[1779021712942,34.03,78441.54,102.1,0.11054,0.00015,6.94772]
[1779021719182,34.03,78439.21,102.1,0.11019,0.00015,6.93167]
[1779021725026,34.03,78439.49,102.1,0.11023,0.00015,6.93365]
[1779021730061,34.03,78440.5,102.1,0.11039,0.00015,6.94059]
[1779021736104,34.03,78439.11,102.1,0.11018,0.00015,6.93107]
[1779021741138,34.03,78441.98,102.1,0.11061,0.00015,6.9508]
[1779021746173,34.03,78441.8,102.1,0.11058,0.00015,6.94944]
[1779021752215,34.03,78441.97,102.1,0.1105,0.00015,6.94305]
[1779021757250,34.03,78439.66,102.1,0.11016,0.00015,6.92715]
[1779021762285,34.03,78439.48,102.1,0.11013,0.00015,6.92598]
[1779021772356,34.03,78439.48,102.1,0.11013,0.00015,6.92613]
[1779021773464,34.03,78439.48,102.1,0.11013,0.00015,6.92613]
[1779021773492,34.03,78439.48,102.1,0.11013,0.00015,6.92615]
[1779021773794,34.03,78439.48,102.1,0.11013,0.00015,6.92615]
[1779021777787,34.03,78441.8,102.1,0.11048,0.00015,6.94213]
[1779021777893,34.03,78441.8,102.1,0.11048,0.00015,6.94213]
[1779021778398,34.03,78442.39,102.1,0.11057,0.00015,6.94617]
[1779021778773,34.03,78442.39,102.1,0.11057,0.00015,6.94617]
[1779021784440,34.03,78442.96,102.1,0.11065,0.00015,6.94995]
[1779021790482,34.03,78442.9,102.1,0.11064,0.00015,6.94939]
[1779021797531,34.03,78443.09,102.1,0.11067,0.00015,6.95065]
[1779021803573,34.03,78440.34,102.1,0.11026,0.00015,6.93183]
[1779021808608,34.03,78438.57,102.1,0.11,0.00015,6.92]
[1779021813644,34.03,78438.82,102.1,0.10994,0.00015,6.91449]
[1779021818683,34.03,78442.93,102.1,0.11057,0.00015,6.94307]
[1779021820064,34.03,78442.93,102.1,0.11057,0.00015,6.94307]
[1779021820073,34.03,78443.01,102.1,0.11058,0.00015,6.94368]
[1779021825732,34.04,78444.71,102.1,0.11086,0.00015,6.95624]
[1779021833790,34.04,78447.01,102.1,0.11123,0.00015,6.9732]
[1779021838825,34.04,78445.96,102.1,0.11109,0.00015,6.96664]
[1779021843860,34.04,78441.97,102.1,0.1105,0.00015,6.9401]
[1779021848895,34.05,78443.13,102.1,0.1107,0.00015,6.94895]
[1779021854937,34.05,78443.37,102.1,0.11076,0.00015,6.95152]
[1779021860982,34.05,78443.69,102.1,0.11082,0.00015,6.95446]
[1779021869035,34.06,78442.12,102.1,0.11061,0.00015,6.9447]
[1779021879105,34.06,78442.12,102.1,0.11054,0.00015,6.9385]
[1779021889175,34.07,78446.25,102.1,0.11119,0.00015,6.96842]
[1779021894848,34.07,78451.35,102.1,0.11197,0.00015,7.00383]
[1779021898241,34.07,78449.89,102.1,0.11176,0.00015,6.99407]
[1779021898256,34.07,78449.89,102.1,0.11176,0.00015,6.99407]
[1779021904280,34.07,78447.59,102.1,0.11143,0.00015,6.97899]
[1779021909315,34.07,78449.81,102.1,0.11178,0.00015,6.99482]
[1779021912824,34.07,78448.26,102.1,0.11155,0.00015,6.98447]
[1779021914950,34.07,78452.45,102.1,0.11219,0.00015,7.01354]
[1779021917808,34.07,78455.21,102.1,0.11261,0.00015,7.03268]
[1779021918203,34.07,78455.21,102.1,0.11261,0.00015,7.03268]
[1779021918660,34.07,78461.61,102.1,0.11359,0.00015,7.07694]
[1779021918894,34.07,78461.61,102.1,0.11359,0.00015,7.07694]
[1779021920806,34.07,78467.96,102.1,0.11457,0.00015,7.12073]
[1779021922834,34.07,78468.03,102.1,0.11457,0.00015,7.12092]
[1779021923218,34.07,78468.03,102.1,0.11457,0.00015,7.12092]
[1779021928448,34.07,78468.87,102.1,0.11469,0.00015,7.12615]
[1779021933483,34.07,78463.86,102.1,0.1138,0.00015,7.08324]
[1779021934754,34.07,78463.86,102.1,0.1138,0.00015,7.08324]
[1779021935093,34.07,78464.01,102.1,0.11382,0.00015,7.0842]
[1779021935655,34.07,78456.42,102.1,0.11266,0.00015,7.03171]
[1779021935986,34.07,78456.42,102.1,0.11266,0.00015,7.03171]
[1779021936504,34.07,78449.94,102.1,0.11167,0.00015,6.98704]
[1779021941539,34.07,78449.06,102.1,0.11154,0.00015,6.98128]
[1779021945567,34.07,78455.49,102.1,0.11252,0.00015,7.02576]
[1779021947990,34.07,78455.42,102.1,0.11251,0.00015,7.02525]
[1779021948126,34.07,78455.42,102.1,0.11251,0.00015,7.02525]
[1779021948588,34.07,78455.52,102.1,0.11253,0.00015,7.02593]
[1779021950051,34.07,78455.47,102.1,0.11252,0.00015,7.0256]
[1779021950152,34.07,78455.47,102.1,0.11252,0.00015,7.02561]
[1779021955486,34.07,78455.43,102.1,0.11251,0.00015,7.02531]
[1779021961234,34.07,78455.39,102.1,0.11251,0.00015,7.02502]
[1779021967721,34.07,78449.82,102.1,0.11167,0.00015,6.98696]
[1779021972756,34.07,78450.64,102.1,0.1118,0.00015,6.99297]
[1779021983833,34.07,78451.17,102.1,0.11189,0.00015,6.9972]
[1779021988868,34.07,78450.19,102.1,0.11175,0.00015,6.99071]
[1779021994446,34.07,78450.02,102.1,0.11163,0.00015,6.98213]
[1779021994545,34.07,78450.02,102.1,0.11163,0.00015,6.98213]
[1779021994633,34.08,78451.52,102.1,0.11186,0.00015,6.99258]
[1779021995443,34.08,78451.52,102.1,0.11186,0.00015,6.99258]
[1779021997801,34.08,78458.24,102.1,0.11288,0.00015,7.03897]
[1779021997893,34.08,78457.4,102.1,0.11276,0.00015,7.03317]
[1779021997959,34.08,78457.4,102.1,0.11276,0.00015,7.03317]
[1779022007226,34.08,78458.05,102.1,0.11285,0.00015,7.03754]
[1779022007294,34.08,78458.05,102.1,0.11285,0.00015,7.03754]
[1779022007307,34.08,78457.97,102.1,0.11284,0.00015,7.03697]
[1779022009127,34.07,78457.72,102.1,0.1128,0.00015,7.03519]
[1779022009260,34.07,78457.72,102.1,0.1128,0.00015,7.03519]
[1779022009399,34.07,78457.72,102.1,0.1128,0.00015,7.03519]
[1779022009500,34.07,78457.21,102.1,0.11272,0.00015,7.03162]
[1779022015051,34.07,78449.24,102.1,0.11151,0.00015,6.97663]
[1779022016429,34.07,78449.24,102.1,0.11151,0.00015,6.97663]
[1779022017107,34.07,78449.89,102.1,0.11161,0.00015,6.98118]
[1779022017228,34.07,78449.89,102.1,0.11161,0.00015,6.98118]
[1779022021359,34.08,78448.67,102.1,0.11143,0.00015,6.97308]
[1779022021494,34.08,78448.67,102.1,0.11143,0.00015,6.97308]
[1779022021595,34.08,78448.56,102.1,0.11141,0.00015,6.97241]
[1779022022017,34.08,78448.56,102.1,0.11141,0.00015,6.97241]
[1779022027141,34.08,78442.4,102.1,0.1105,0.00015,6.93079]
[1779022032176,34.08,78442.59,102.1,0.11054,0.00015,6.93271]
[1779022037211,34.08,78439.47,102.1,0.11008,0.00015,6.91165]
[1779022042246,34.08,78439.12,102.1,0.11004,0.00015,6.91013]
[1779022048288,34.09,78439.44,102.1,0.11011,0.00015,6.91319]
[1779022053323,34.09,78440.72,102.1,0.1102,0.00015,6.91441]
[1779022058358,34.09,78444.34,102.1,0.11074,0.00015,6.93906]
[1779022065407,34.09,78440.29,102.1,0.11013,0.00015,6.91118]
[1779022070442,34.09,78438.77,102.1,0.10991,0.00015,6.90082]
[1779022081171,34.09,78436.98,102.1,0.10964,0.00015,6.88855]
[1779022086554,34.09,78438.3,102.1,0.10984,0.00015,6.89762]
[1779022093328,34.09,78438.32,102.1,0.10985,0.00015,6.89812]
[1779022098638,34.09,78437.5,102.1,0.10974,0.00015,6.89323]
[1779022105512,34.09,78439.1,102.1,0.10999,0.00015,6.90452]
[1779022111729,34.09,78438.94,102.1,0.10988,0.00015,6.89651]
[1779022117659,34.09,78438.94,102.1,0.10988,0.00015,6.89651]
[1779022120546,34.1,78433.0,102.1,0.109,0.00015,6.85649]
[1779022123755,34.1,78423.38,102.1,0.10758,0.00015,6.79104]
[1779022131870,34.1,78419.26,102.1,0.107,0.00015,6.7645]
[1779022133620,34.1,78419.53,102.1,0.10705,0.00015,6.76654]
[1779022138526,34.1,78418.72,102.1,0.10695,0.00015,6.76206]
[1779022143953,34.11,78417.55,102.1,0.10681,0.00015,6.75559]
[1779022148988,34.11,78423.59,102.1,0.10772,0.00015,6.79763]
[1779022154027,34.11,78426.28,102.1,0.10813,0.00015,6.81669]
[1779022159598,34.12,78427.2,102.1,0.10828,0.00015,6.82345]
[1779022160149,34.12,78427.83,102.1,0.10838,0.00015,6.82786]
[1779022164709,34.12,78430.33,102.1,0.10876,0.00015,6.84531]
[1779022167118,34.12,78421.05,102.1,0.10739,0.00015,6.78248]
[1779022172257,34.12,78419.12,102.1,0.10703,0.00015,6.76266]
[1779022177188,34.13,78412.69,102.1,0.10611,0.00015,6.72038]
[1779022181324,34.13,78410.42,102.1,0.1058,0.00015,6.70611]
[1779022182828,34.13,78398.4,102.1,0.10406,0.00014,6.62504]
[1779022184496,34.13,78398.9,102.1,0.10414,0.00014,6.62869]
[1779022185551,34.13,78398.79,102.1,0.10413,0.00014,6.62822]
[1779022189272,34.14,78388.4,102.1,0.10267,0.00014,6.55946]
[1779022194307,34.14,78384.71,102.1,0.10217,0.00014,6.53632]
[1779022197842,34.15,78375.29,102.1,0.10086,0.00014,6.47436]
[1779022198555,34.15,78375.29,102.1,0.10086,0.00014,6.47436]
[1779022200340,34.15,78372.81,102.1,0.10053,0.00014,6.45871]
[1779022200368,34.15,78372.81,102.1,0.10053,0.00014,6.45871]
[1779022200669,34.15,78372.81,102.1,0.10053,0.00014,6.45871]
[1779022205391,34.16,78376.33,102.1,0.10108,0.00014,6.48474]
[1779022210419,34.17,78375.6,102.1,0.10104,0.00014,6.48259]
[1779022218475,34.18,78373.24,102.1,0.10078,0.00014,6.47045]
[1779022223510,34.18,78373.22,102.1,0.10083,0.00014,6.47261]
[1779022228562,34.18,78373.22,102.1,0.10083,0.00014,6.47261]
[1779022234587,34.2,78377.07,102.1,0.10138,0.00014,6.4957]
[1779022239622,34.21,78376.49,102.1,0.10134,0.00014,6.49394]
[1779022245664,34.21,78378.16,102.1,0.10163,0.00014,6.50761]
[1779022250699,34.22,78380.25,102.1,0.10197,0.00014,6.52354]
[1779022253636,34.22,78380.32,102.1,0.10199,0.00014,6.52478]
[1779022258761,34.23,78380.76,102.1,0.10211,0.00014,6.53001]
[1779022264056,34.23,78381.05,102.1,0.10217,0.00014,6.53307]
[1779022264215,34.23,78381.05,102.1,0.10217,0.00014,6.53307]
[1779022271855,34.25,78381.12,102.1,0.10226,0.00014,6.53722]
[1779022276175,34.25,78381.07,102.1,0.10229,0.00014,6.53836]
[1779022279911,34.26,78387.81,102.1,0.10328,0.00014,6.58493]
[1779022280859,34.26,78387.81,102.1,0.10328,0.00014,6.58493]
[1779022282511,34.26,78389.67,102.1,0.10356,0.00014,6.59797]
[1779022282512,34.26,78389.67,102.1,0.10356,0.00014,6.59797]
[1779022286841,34.26,78388.8,102.1,0.10345,0.00014,6.59317]
[1779022291995,34.27,78389.32,102.1,0.10346,0.00014,6.59067]
[1779022293072,34.27,78389.32,102.1,0.10346,0.00014,6.59067]
[1779022293308,34.27,78389.95,102.1,0.10356,0.00014,6.59514]
[1779022299044,34.27,78389.9,102.1,0.10358,0.00014,6.59618]
[1779022305178,34.27,78388.76,102.1,0.10344,0.00014,6.58984]
[1779022312135,34.28,78388.94,102.1,0.10351,0.00014,6.59273]
[1779022317170,34.28,78388.27,102.1,0.10343,0.00014,6.58925]
[1779022322206,34.29,78388.49,102.1,0.10348,0.00014,6.5917]
[1779022329567,34.29,78388.63,102.1,0.10351,0.00014,6.59301]
[1779022336304,34.3,78386.4,102.1,0.10324,0.00014,6.58037]
[1779022342054,34.3,78386.17,102.1,0.10322,0.00014,6.57943]
[1779022348664,34.3,78386.17,102.1,0.10325,0.00014,6.58045]
[1779022353975,34.3,78386.17,102.1,0.10327,0.00014,6.58145]
[1779022359465,34.31,78386.17,102.1,0.10321,0.00014,6.57585]
[1779022366514,34.31,78386.19,102.1,0.10324,0.00014,6.57733]
[1779022371550,34.32,78386.26,102.1,0.10327,0.00014,6.57872]
[1779022376584,34.32,78386.5,102.1,0.10332,0.00014,6.58122]
[1779022381619,34.32,78386.44,102.1,0.10333,0.00014,6.58166]
[1779022383738,34.32,78386.49,102.1,0.10334,0.00014,6.58217]
[1779022388049,34.33,78377.42,102.1,0.10207,0.00014,6.52241]
[1779022388802,34.33,78377.42,102.1,0.10207,0.00014,6.52241]
[1779022394687,34.33,78373.47,102.1,0.10155,0.00014,6.49781]
[1779022398332,34.33,78378.22,102.1,0.10224,0.00014,6.53037]
[1779022404781,34.34,78368.01,102.1,0.10086,0.00014,6.4651]
[1779022409816,34.35,78366.93,102.1,0.10075,0.00014,6.45984]
[1779022415858,34.36,78367.95,102.1,0.10084,0.00014,6.46147]
[1779022420893,34.36,78365.59,102.1,0.10055,0.00014,6.44783]
[1779022425928,34.37,78366.47,102.1,0.10072,0.00014,6.45572]
[1779022430963,34.38,78367.48,102.1,0.1009,0.00014,6.46438]
[1779022437005,34.38,78366.96,102.1,0.10088,0.00014,6.46326]
[1779022443047,34.39,78366.51,102.1,0.10087,0.00014,6.46264]
[1779022448082,34.4,78366.31,102.1,0.10088,0.00014,6.46326]
[1779022453117,34.4,78363.19,102.1,0.10049,0.00014,6.44454]
[1779022455771,34.41,78363.11,102.1,0.10049,0.00014,6.44484]
[1779022459109,34.41,78363.08,102.1,0.10052,0.00014,6.44588]
[1779022466782,34.42,78363.19,102.1,0.10058,0.00014,6.44866]
[1779022472250,34.43,78361.74,102.1,0.10035,0.00014,6.43524]
[1779022475908,34.43,78359.31,102.1,0.10004,0.00014,6.42043]
[1779022479145,34.44,78357.47,102.1,0.09982,0.00014,6.41004]
[1779022479301,34.44,78357.46,102.1,0.09983,0.00014,6.41043]
[1779022481058,34.44,78355.33,102.1,0.09954,0.00014,6.39663]
[1779022486353,34.45,78360.57,102.1,0.1003,0.00014,6.43267]
[1779022492358,34.45,78361.53,102.1,0.10046,0.00014,6.44016]
[1779022496685,34.45,78361.05,102.1,0.10041,0.00014,6.43814]
[1779022502828,34.46,78360.84,102.1,0.10041,0.00014,6.43771]
[1779022508506,34.46,78364.68,102.1,0.10099,0.00014,6.46523]
[1779022513541,34.47,78364.58,102.1,0.101,0.00014,6.46557]
[1779022518576,34.47,78364.62,102.1,0.10102,0.00014,6.46687]
[1779022524060,34.47,78365.83,102.1,0.10121,0.00014,6.47573]
[1779022526653,34.47,78372.14,102.1,0.10211,0.00014,6.51808]
[1779022532674,34.48,78374.61,102.1,0.10238,0.00014,6.52814]
[1779022534057,34.48,78374.61,102.1,0.10238,0.00014,6.52814]
[1779022538563,34.48,78374.43,102.1,0.10237,0.00014,6.5274]
[1779022544758,34.48,78375.08,102.1,0.10247,0.00014,6.5323]
[1779022549793,34.48,78374.99,102.1,0.10247,0.00014,6.53223]
[1779022554828,34.48,78375.39,102.1,0.10254,0.00014,6.53539]
[1779022559863,34.49,78375.3,102.1,0.10254,0.00014,6.53524]
[1779022564223,34.49,78375.33,102.1,0.10254,0.00014,6.53561]
[1779022564232,34.49,78375.33,102.1,0.10254,0.00014,6.53561]
[1779022571947,34.49,78375.33,102.1,0.10256,0.00014,6.53645]
[1779022576180,34.49,78375.32,102.1,0.10256,0.00014,6.53646]
[1779022583025,34.49,78375.32,102.1,0.10258,0.00014,6.53747]
[1779022593095,34.5,78375.32,102.1,0.10251,0.00014,6.53102]
[1779022599137,34.5,78375.71,102.1,0.10258,0.00014,6.53426]
[1779022607193,34.5,78375.43,102.1,0.10255,0.00014,6.53323]
[1779022611079,34.5,78374.66,102.1,0.10245,0.00014,6.52844]
[1779022611223,34.5,78374.66,102.1,0.10245,0.00014,6.52844]
[1779022611270,34.5,78367.86,102.1,0.10149,0.00014,6.48342]
[1779022612228,34.5,78361.2,102.1,0.10056,0.00014,6.43943]
[1779022613835,34.5,78359.1,102.1,0.10027,0.00014,6.42573]
[1779022614399,34.5,78359.1,102.1,0.10027,0.00014,6.42573]
[1779022614444,34.5,78359.1,102.1,0.10027,0.00014,6.42573]
[1779022614611,34.5,78357.36,102.1,0.10004,0.00014,6.41445]
[1779022619826,34.51,78352.71,102.1,0.09942,0.00014,6.38511]
[1779022621184,34.51,78350.69,102.1,0.09914,0.00014,6.37209]
[1779022623070,34.51,78350.0,102.1,0.09906,0.00014,6.36814]
[1779022623306,34.51,78342.23,102.1,0.098,0.00014,6.3174]
[1779022627334,34.52,78335.48,102.1,0.09711,0.00014,6.27473]
[1779022632371,34.52,78329.95,102.1,0.0964,0.00014,6.24074]
[1779022637406,34.53,78329.7,102.1,0.09642,0.00014,6.24172]
[1779022639088,34.53,78329.44,102.1,0.0964,0.00014,6.24056]
[1779022639166,34.53,78329.44,102.1,0.0964,0.00014,6.24056]
[1779022641189,34.54,78329.45,102.1,0.09641,0.00014,6.24115]
[1779022646469,34.55,78322.42,102.1,0.09554,0.00013,6.19899]
[1779022651087,34.55,78321.8,102.1,0.09548,0.00013,6.19614]
[1779022653439,34.55,78320.92,102.1,0.09529,0.00013,6.18418]
[1779022653518,34.56,78320.89,102.1,0.09529,0.00013,6.18436]
[1779022658553,34.56,78318.32,102.1,0.09497,0.00013,6.16868]
[1779022660224,34.56,78318.32,102.1,0.09497,0.00013,6.16868]
[1779022665602,34.57,78314.87,102.1,0.09455,0.00013,6.14823]
[1779022667388,34.57,78314.87,102.1,0.09455,0.00013,6.14823]
[1779022667526,34.57,78314.87,102.1,0.09455,0.00013,6.14823]
[1779022669236,34.57,78315.56,102.1,0.09465,0.00013,6.15326]
[1779022673479,34.57,78317.52,102.1,0.09493,0.00013,6.16699]
[1779022679545,34.58,78317.55,102.1,0.09497,0.00013,6.16863]
[1779022681586,34.58,78317.5,102.1,0.09498,0.00013,6.16901]
[1779022681596,34.58,78317.5,102.1,0.09498,0.00013,6.16901]
[1779022681714,34.58,78318.12,102.1,0.09506,0.00013,6.17327]
[1779022685851,34.58,78323.8,102.1,0.09585,0.00013,6.21122]
[1779022686000,34.58,78323.8,102.1,0.09585,0.00013,6.21122]
[1779022693286,34.59,78325.6,102.1,0.09613,0.00014,6.22484]
[1779022693291,34.59,78325.6,102.1,0.09613,0.00014,6.22484]
[1779022693361,34.59,78325.6,102.1,0.09614,0.00014,6.22547]
[1779022698833,34.6,78326.64,102.1,0.09632,0.00014,6.23408]
[1779022703868,34.6,78326.57,102.1,0.09635,0.00014,6.23511]
[1779022706712,34.6,78326.57,102.1,0.09635,0.00014,6.23511]
[1779022711924,34.61,78327.21,102.1,0.09637,0.00014,6.23354]
[1779022716258,34.61,78328.34,102.1,0.09653,0.00014,6.24131]
[1779022719109,34.61,78328.49,102.1,0.09657,0.00014,6.2431]
[1779022719159,34.61,78328.49,102.1,0.09657,0.00014,6.2431]
[1779022719253,34.61,78329.36,102.1,0.09669,0.00014,6.24897]
[1779022725016,34.62,78334.82,102.1,0.09746,0.00014,6.28601]
[1779022727339,34.62,78334.82,102.1,0.09746,0.00014,6.28601]
[1779022733072,34.62,78334.77,102.1,0.09749,0.00014,6.2874]
[1779022738107,34.62,78334.82,102.1,0.09752,0.00014,6.28875]
[1779022743142,34.63,78334.94,102.1,0.09756,0.00014,6.29052]
[1779022748177,34.63,78336.95,102.1,0.09785,0.00014,6.30459]
[1779022753212,34.63,78334.8,102.1,0.09758,0.00014,6.29146]
[1779022758247,34.64,78335.14,102.1,0.09764,0.00014,6.29459]
[1779022763282,34.64,78335.14,102.1,0.09766,0.00014,6.29547]
[1779022769324,34.64,78336.09,102.1,0.09782,0.00014,6.30277]
[1779022771273,34.64,78336.16,102.1,0.09783,0.00014,6.30341]
[1779022776374,34.65,78336.09,102.1,0.09774,0.00014,6.2966]
[1779022781408,34.65,78336.13,102.1,0.09777,0.00014,6.29778]
[1779022789464,34.65,78336.43,102.1,0.09784,0.00014,6.30116]
[1779022794499,34.66,78336.5,102.1,0.09787,0.00014,6.30248]
[1779022795558,34.66,78336.5,102.1,0.09787,0.00014,6.30248]
[1779022796701,34.66,78336.32,102.1,0.09785,0.00014,6.30165]
[1779022801689,34.66,78336.21,102.1,0.09785,0.00014,6.30179]
[1779022807590,34.66,78337.04,102.1,0.09799,0.00014,6.30821]
[1779022810474,34.66,78337.04,102.1,0.09799,0.00014,6.30821]
[1779022812625,34.67,78323.03,102.1,0.09611,0.00013,6.21812]
[1779022813859,34.67,78323.63,102.1,0.0962,0.00013,6.22234]
[1779022816796,34.67,78322.77,102.1,0.0961,0.00013,6.21772]
[1779022822696,34.68,78316.07,102.1,0.09524,0.00013,6.17627]
[1779022823312,34.68,78316.07,102.1,0.09524,0.00013,6.17627]
[1779022823703,34.68,78316.03,102.1,0.09524,0.00013,6.17618]
[1779022829745,34.68,78315.25,102.1,0.09516,0.00013,6.17211]
[1779022834862,34.68,78314.51,102.1,0.09497,0.00013,6.16057]
[1779022834872,34.68,78314.51,102.1,0.09497,0.00013,6.16057]
[1779022839815,34.69,78306.2,102.1,0.09389,0.00013,6.10821]
[1779022844851,34.69,78306.32,102.1,0.09394,0.00013,6.11033]
[1779022846944,34.69,78306.32,102.1,0.09394,0.00013,6.11033]
[1779022850344,34.7,78309.9,102.1,0.09444,0.00013,6.13446]
[1779022856419,34.7,78310.02,102.1,0.09448,0.00013,6.13664]
[1779022861970,34.71,78311.87,102.1,0.09476,0.00013,6.15015]
[1779022868015,34.71,78311.45,102.1,0.09473,0.00013,6.14875]
[1779022873048,34.71,78310.14,102.1,0.09458,0.00013,6.14141]
[1779022878083,34.72,78309.53,102.1,0.09453,0.00013,6.13875]
[1779022881013,34.72,78308.05,102.1,0.09434,0.00013,6.12982]
[1779022886139,34.73,78306.01,102.1,0.09411,0.00013,6.11868]
[1779022888153,34.73,78295.56,102.1,0.09275,0.00013,6.05231]
[1779022893169,34.73,78293.81,102.1,0.09246,0.00013,6.03539]
[1779022899307,34.74,78296.92,102.1,0.09291,0.00013,6.05735]
[1779022905272,34.75,78296.75,102.1,0.09295,0.00013,6.05941]
[1779022905799,34.75,78296.75,102.1,0.09295,0.00013,6.05941]
[1779022910383,34.76,78297.37,102.1,0.09306,0.00013,6.06494]
[1779022916349,34.76,78298.13,102.1,0.09322,0.00013,6.0724]
[1779022916810,34.76,78298.13,102.1,0.09322,0.00013,6.0724]
[1779022921342,34.77,78298.24,102.1,0.09326,0.00013,6.0746]
[1779022927426,34.78,78302.11,102.1,0.09382,0.00013,6.10179]
[1779022932461,34.78,78301.47,102.1,0.09377,0.00013,6.09922]
[1779022933310,34.78,78301.47,102.1,0.09377,0.00013,6.09922]
[1779022938637,34.79,78294.87,102.1,0.09294,0.00013,6.05859]
[1779022943752,34.79,78294.3,102.1,0.09288,0.00013,6.05608]
[1779022947068,34.8,78291.53,102.1,0.09257,0.00013,6.04066]
[1779022952527,34.81,78287.4,102.1,0.09199,0.00013,6.00952]
[1779022957841,34.81,78281.31,102.1,0.09124,0.00013,5.97274]
[1779022962062,34.82,78276.52,102.1,0.09068,0.00013,5.94505]
[1779022962064,34.82,78276.52,102.1,0.09068,0.00013,5.94505]
[1779022962386,34.82,78276.52,102.1,0.09068,0.00013,5.94505]
[1779022962761,34.82,78276.52,102.1,0.09068,0.00013,5.94505]
[1779022963978,34.83,78267.69,102.1,0.08956,0.00013,5.89015]
[1779022969723,34.83,78268.58,102.1,0.08973,0.00013,5.89814]
[1779022973223,34.84,78268.66,102.1,0.08976,0.00013,5.89981]
[1779022973224,34.84,78268.66,102.1,0.08976,0.00013,5.89981]
[1779022974859,34.84,78268.66,102.1,0.08977,0.00013,5.90019]
[1779022977054,34.84,78269.92,102.1,0.08995,0.00013,5.90934]
[1779022977079,34.84,78269.92,102.1,0.08995,0.00013,5.90934]
[1779022982814,34.85,78277.1,102.1,0.09094,0.00013,5.95777]
[1779022985174,34.85,78277.58,102.1,0.09101,0.00013,5.96161]
[1779022987307,34.86,78281.37,102.1,0.09152,0.00013,5.98642]
[1779022990057,34.86,78280.06,102.1,0.09137,0.00013,5.97888]
[1779022990070,34.86,78280.06,102.1,0.09137,0.00013,5.97888]
[1779022992803,34.86,78286.87,102.1,0.09226,0.00013,6.02288]
[1779022993891,34.86,78298.68,102.1,0.09382,0.00013,6.09888]
[1779022996777,34.86,78298.76,102.1,0.09384,0.00013,6.09975]
[1779023001947,34.87,78299.96,102.1,0.09403,0.00013,6.1087]
[1779023006982,34.87,78299.93,102.1,0.09405,0.00013,6.10994]
[1779023011071,34.88,78300.11,102.1,0.09409,0.00013,6.11199]
[1779023013233,34.88,78291.12,102.1,0.09283,0.00013,6.04766]
[1779023014408,34.88,78287.47,102.1,0.09236,0.00013,6.02475]
[1779023014410,34.88,78287.47,102.1,0.09236,0.00013,6.02475]
[1779023014562,34.88,78287.47,102.1,0.09236,0.00013,6.02475]
[1779023015300,34.88,78286.47,102.1,0.09223,0.00013,6.01879]
[1779023015525,34.88,78286.47,102.1,0.09223,0.00013,6.01879]
[1779023015585,34.88,78279.95,102.1,0.09139,0.00013,5.97751]
[1779023017052,34.88,78273.16,102.1,0.09053,0.00013,5.935]
[1779023022088,34.89,78268.73,102.1,0.08999,0.00013,5.90855]
[1779023026261,34.89,78270.35,102.1,0.09022,0.00013,5.91983]
[1779023027173,34.89,78274.0,102.1,0.0907,0.00013,5.94325]
[1779023031109,34.9,78277.52,102.1,0.09117,0.00013,5.96666]
[1779023031112,34.9,78277.52,102.1,0.09117,0.00013,5.96666]
[1779023031118,34.9,78277.52,102.1,0.09117,0.00013,5.96666]
[1779023031121,34.9,78277.52,102.1,0.09117,0.00013,5.96666]
[1779023031377,34.9,78277.3,102.1,0.09115,0.00013,5.96552]
[1779023034173,34.9,78283.83,102.1,0.09201,0.00013,6.00751]
[1779023039215,34.9,78284.19,102.1,0.09207,0.00013,6.0105]
[1779023044130,34.9,78284.17,102.1,0.09207,0.00013,6.01087]
[1779023050288,34.9,78284.66,102.1,0.09215,0.00013,6.01479]
[1779023055323,34.91,78286.19,102.1,0.09237,0.00013,6.02513]
[1779023060359,34.91,78286.0,102.1,0.09235,0.00013,6.02444]
[1779023065394,34.91,78285.9,102.1,0.09235,0.00013,6.02433]
[1779023070429,34.91,78286.49,102.1,0.09244,0.00013,6.02858]
[1779023074905,34.91,78286.47,102.1,0.09234,0.00013,6.02117]
[1779023081182,34.91,78286.6,102.1,0.09238,0.00013,6.02293]
[1779023088555,34.92,78291.45,102.1,0.09302,0.00013,6.0543]
[1779023093590,34.92,78292.35,102.1,0.09314,0.00013,6.06022]
[1779023096734,34.92,78293.49,102.1,0.09329,0.00013,6.06754]
[1779023096748,34.92,78293.49,102.1,0.09329,0.00013,6.06754]
[1779023096797,34.92,78293.49,102.1,0.09329,0.00013,6.06754]
[1779023096894,34.92,78293.49,102.1,0.09329,0.00013,6.06754]
[1779023102653,34.92,78296.65,102.1,0.09371,0.00013,6.08771]
[1779023103053,34.92,78296.65,102.1,0.09371,0.00013,6.08771]
[1779023103193,34.92,78296.65,102.1,0.09371,0.00013,6.08771]
[1779023103231,34.92,78296.65,102.1,0.09371,0.00013,6.08771]
[1779023103660,34.92,78300.19,102.1,0.09417,0.00013,6.11034]
[1779023104087,34.92,78300.19,102.1,0.09417,0.00013,6.11034]
[1779023104419,34.92,78300.19,102.1,0.09417,0.00013,6.11034]
[1779023108907,34.92,78306.93,102.1,0.09507,0.00013,6.15359]
[1779023115411,34.92,78306.94,102.1,0.09507,0.00013,6.15362]
[1779023118364,34.92,78306.94,102.1,0.09506,0.00013,6.15342]
[1779023123800,34.92,78313.27,102.1,0.09592,0.00013,6.19461]
[1779023129842,34.92,78314.22,102.1,0.09606,0.00013,6.20129]
[1779023135885,34.92,78314.4,102.1,0.09599,0.00013,6.19555]
[1779023140920,34.92,78315.69,102.1,0.09618,0.00013,6.20437]
[1779023144769,34.92,78318.17,102.1,0.09652,0.00013,6.22063]
[1779023149984,34.93,78318.84,102.1,0.09662,0.00013,6.2254]
[1779023150799,34.93,78318.84,102.1,0.09662,0.00013,6.2254]
[1779023155661,34.93,78318.6,102.1,0.09659,0.00013,6.22414]
[1779023159047,34.93,78318.78,102.1,0.09663,0.00013,6.22625]
[1779023161532,34.93,78323.45,102.1,0.09727,0.00014,6.25686]
[1779023163060,34.93,78323.45,102.1,0.09727,0.00014,6.25686]
[1779023164707,34.93,78323.49,102.1,0.09729,0.00014,6.2575]
[1779023164717,34.93,78323.49,102.1,0.09729,0.00014,6.2575]
[1779023171131,34.94,78325.2,102.1,0.09755,0.00014,6.27009]
[1779023176298,34.94,78325.13,102.1,0.09755,0.00014,6.27016]
[1779023176314,34.94,78325.13,102.1,0.09755,0.00014,6.27016]
[1779023184223,34.95,78324.08,102.1,0.09745,0.00014,6.26537]
[1779023190265,34.95,78324.16,102.1,0.09749,0.00014,6.26728]
[1779023193621,34.95,78324.16,102.1,0.09749,0.00014,6.26728]
[1779023193794,34.95,78324.16,102.1,0.09749,0.00014,6.26728]
[1779023194377,34.95,78324.16,102.1,0.09741,0.00014,6.2605]
[1779023194468,34.95,78312.77,102.1,0.09588,0.00013,6.18722]
[1779023195627,34.95,78312.77,102.1,0.09588,0.00013,6.18722]
[1779023195698,34.95,78301.39,102.1,0.09437,0.00013,6.11448]
[1779023198325,34.96,78301.04,102.1,0.09434,0.00013,6.11306]
[1779023199606,34.96,78300.97,102.1,0.09434,0.00013,6.11302]
[1779023203399,34.96,78300.89,102.1,0.09434,0.00013,6.11291]
[1779023209406,34.97,78307.75,102.1,0.09532,0.00013,6.1605]
[1779023214441,34.98,78307.02,102.1,0.09526,0.00013,6.15746]
[1779023215532,34.98,78307.02,102.1,0.09526,0.00013,6.15746]
[1779023215674,34.98,78307.02,102.1,0.09526,0.00013,6.15746]
[1779023216992,34.98,78299.65,102.1,0.0943,0.00013,6.11089]
[1779023218469,34.98,78292.84,102.1,0.09342,0.00013,6.06824]
[1779023223504,34.99,78292.59,102.1,0.09343,0.00013,6.06895]
[1779023229546,35.0,78292.08,102.1,0.09343,0.00013,6.06854]
[1779023237602,35.01,78292.34,102.1,0.09354,0.00013,6.0741]
[1779023242637,35.02,78292.31,102.1,0.09359,0.00013,6.07648]
[1779023253714,35.04,78292.71,102.1,0.09366,0.00013,6.077]
[1779023258750,35.04,78292.49,102.1,0.09368,0.00013,6.07802]
[1779023265931,35.05,78294.72,102.1,0.09399,0.00013,6.09318]
[1779023266805,35.06,78286.11,102.1,0.09292,0.00013,6.04119]
[1779023271840,35.07,78290.22,102.1,0.09351,0.00013,6.06993]
[1779023277882,35.08,78288.02,102.1,0.09329,0.00013,6.05894]
[1779023286945,35.09,78284.28,102.1,0.09289,0.00013,6.03977]
[1779023288311,35.09,78282.75,102.1,0.09271,0.00013,6.03061]
[1779023288346,35.09,78282.75,102.1,0.09271,0.00013,6.03061]
[1779023288393,35.09,78282.75,102.1,0.09271,0.00013,6.03061]
[1779023289173,35.09,78282.75,102.1,0.09271,0.00013,6.03061]
[1779023288960,35.09,78278.42,102.1,0.09216,0.00013,6.00374]
[1779023289948,35.09,78278.42,102.1,0.09216,0.00013,6.00374]
[1779023295008,35.1,78274.57,102.1,0.09171,0.00013,5.98173]
[1779023295946,35.1,78274.57,102.1,0.09171,0.00013,5.98173]
[1779023296009,35.1,78274.56,102.1,0.09171,0.00013,5.98207]
[1779023299030,35.11,78281.5,102.1,0.09265,0.00013,6.02781]
[1779023300943,35.11,78276.03,102.1,0.09195,0.00013,5.99376]
[1779023301044,35.11,78273.36,102.1,0.09162,0.00013,5.97744]
[1779023302574,35.11,78273.05,102.1,0.09159,0.00013,5.97585]
[1779023308093,35.12,78268.83,102.1,0.09108,0.00013,5.95105]
[1779023313128,35.13,78271.32,102.1,0.09134,0.00013,5.96102]
[1779023314327,35.13,78271.3,102.1,0.09133,0.00013,5.96089]
[1779023324205,35.13,78271.87,102.1,0.09146,0.00013,5.96714]
[1779023324639,35.13,78271.87,102.1,0.09146,0.00013,5.96714]
[1779023325552,35.14,78273.06,102.1,0.09162,0.00013,5.97502]
[1779023331254,35.14,78273.75,102.1,0.09176,0.00013,5.98151]
[1779023336289,35.15,78273.97,102.1,0.09182,0.00013,5.98464]
[1779023338710,35.15,78271.96,102.1,0.09157,0.00013,5.9723]
[1779023344843,35.15,78271.78,102.1,0.09158,0.00013,5.97261]
[1779023350949,35.16,78271.7,102.1,0.09162,0.00013,5.97495]
[1779023361468,35.18,78272.42,102.1,0.0918,0.00013,5.98359]
[1779023366503,35.18,78272.23,102.1,0.09181,0.00013,5.98405]
[1779023371538,35.19,78271.99,102.1,0.09172,0.00013,5.97678]
[1779023376575,35.19,78271.74,102.1,0.09172,0.00013,5.97689]
[1779023381610,35.2,78271.6,102.1,0.09174,0.00013,5.97768]
[1779023386645,35.2,78271.52,102.1,0.09176,0.00013,5.97883]
[1779023391680,35.21,78271.23,102.1,0.09176,0.00013,5.97865]
[1779023392307,35.21,78271.23,102.1,0.09176,0.00013,5.97865]
[1779023392919,35.21,78271.23,102.1,0.09176,0.00013,5.97865]
[1779023398729,35.21,78268.24,102.1,0.0914,0.00013,5.96132]
[1779023403764,35.22,78267.13,102.1,0.09128,0.00013,5.9554]
[1779023404318,35.22,78267.13,102.1,0.09128,0.00013,5.9554]
[1779023405194,35.22,78267.13,102.1,0.09128,0.00013,5.9554]
[1779023414841,35.23,78267.09,102.1,0.09135,0.00013,5.95874]
[1779023415330,35.23,78267.09,102.1,0.09135,0.00013,5.95874]
[1779023421890,35.23,78266.87,102.1,0.09135,0.00013,5.95888]
[1779023425868,35.24,78272.38,102.1,0.09208,0.00013,5.99432]
[1779023430953,35.24,78272.83,102.1,0.09218,0.00013,5.99932]
[1779023436995,35.25,78272.53,102.1,0.09209,0.00013,5.99221]
[1779023443037,35.26,78272.69,102.1,0.09216,0.00013,5.99542]
[1779023454114,35.27,78272.59,102.1,0.09223,0.00013,5.99877]
[1779023461058,35.28,78272.63,102.1,0.09226,0.00013,6.00046]
[1779023461156,35.28,78272.63,102.1,0.09226,0.00013,6.00046]
[1779023462981,35.28,78275.93,102.1,0.09272,0.00013,6.02269]
[1779023463238,35.28,78275.93,102.1,0.09272,0.00013,6.02269]
[1779023469222,35.29,78281.09,102.1,0.09343,0.00013,6.05738]
[1779023471226,35.29,78281.09,102.1,0.09343,0.00013,6.05738]
[1779023474392,35.29,78283.13,102.1,0.09372,0.00013,6.07133]
[1779023481307,35.3,78282.99,102.1,0.09375,0.00013,6.0726]
[1779023486342,35.3,78283.23,102.1,0.0938,0.00013,6.07529]
[1779023487766,35.3,78283.2,102.1,0.09381,0.00013,6.07533]
[1779023493394,35.31,78282.69,102.1,0.09367,0.00013,6.06612]
[1779023500443,35.31,78282.53,102.1,0.09368,0.00013,6.06674]
[1779023506021,35.31,78282.53,102.1,0.09368,0.00013,6.06674]
[1779023512527,35.32,78282.67,102.1,0.09376,0.00013,6.0705]
[1779023517562,35.33,78282.86,102.1,0.09381,0.00013,6.07291]
[1779023522597,35.33,78282.95,102.1,0.09385,0.00013,6.07468]
[1779023523656,35.33,78282.95,102.1,0.09385,0.00013,6.07468]
[1779023523772,35.33,78282.95,102.1,0.09385,0.00013,6.07468]
[1779023529647,35.34,78285.18,102.1,0.09417,0.00013,6.09032]
[1779023535420,35.34,78284.26,102.1,0.09407,0.00013,6.08529]
[1779023541731,35.34,78285.01,102.1,0.0942,0.00013,6.09154]
[1779023543215,35.34,78285.01,102.1,0.0942,0.00013,6.09154]
[1779023544752,35.35,78270.42,102.1,0.09231,0.00013,6.0001]
[1779023549787,35.35,78270.36,102.1,0.09234,0.00013,6.00142]
[1779023551436,35.35,78270.36,102.1,0.09234,0.00013,6.00142]
[1779023551804,35.35,78264.95,102.1,0.09156,0.00013,5.96073]
[1779023556330,35.36,78260.21,102.1,0.09098,0.00013,5.93222]
[1779023561874,35.37,78258.59,102.1,0.09083,0.00013,5.92498]
[1779023567476,35.37,78256.25,102.1,0.09057,0.00013,5.91244]
[1779023569552,35.38,78255.65,102.1,0.09052,0.00013,5.90954]
[1779023574970,35.38,78249.51,102.1,0.08979,0.00013,5.87378]
[1779023578117,35.39,78251.49,102.1,0.09006,0.00013,5.88694]
[1779023584136,35.39,78251.41,102.1,0.09008,0.00013,5.8881]
[1779023588454,35.4,78250.41,102.1,0.08998,0.00013,5.88333]
[1779023588511,35.4,78250.41,102.1,0.09,0.00013,5.88414]
[1779023594106,35.41,78245.46,102.1,0.08941,0.00013,5.85483]
[1779023601159,35.41,78245.18,102.1,0.08941,0.00013,5.85519]
[1779023606194,35.42,78245.01,102.1,0.08942,0.00013,5.85563]
[1779023611269,35.42,78244.68,102.1,0.08941,0.00013,5.85479]
[1779023614657,35.42,78244.89,102.1,0.08934,0.00013,5.84905]
[1779023620292,35.43,78241.74,102.1,0.089,0.00013,5.8323]
[1779023623191,35.43,78241.2,102.1,0.08895,0.00013,5.82962]
[1779023628355,35.44,78239.75,102.1,0.08881,0.00013,5.82297]
[1779023633391,35.45,78241.76,102.1,0.08911,0.00013,5.83737]
[1779023633544,35.45,78241.76,102.1,0.08911,0.00013,5.83737]
[1779023639434,35.45,78242.79,102.1,0.08928,0.00013,5.84582]
[1779023645053,35.46,78242.87,102.1,0.08931,0.00013,5.84759]
[1779023653531,35.47,78242.85,102.1,0.08938,0.00013,5.8509]
[1779023658566,35.48,78242.19,102.1,0.08933,0.00013,5.84834]
[1779023663601,35.48,78242.52,102.1,0.0894,0.00013,5.85191]
[1779023668636,35.49,78241.6,102.1,0.08932,0.00013,5.84772]
[1779023669576,35.49,78241.6,102.1,0.08932,0.00013,5.84772]
[1779023675686,35.49,78238.81,102.1,0.08892,0.00013,5.82563]
[1779023680721,35.5,78239.36,102.1,0.08903,0.00013,5.83092]
[1779023686763,35.51,78238.95,102.1,0.08903,0.00013,5.83065]
[1779023692805,35.52,78238.49,102.1,0.08901,0.00013,5.83006]
[1779023697840,35.52,78238.47,102.1,0.08905,0.00013,5.83182]
[1779023702875,35.53,78233.3,102.1,0.08844,0.00012,5.80185]
[1779023705896,35.53,78226.29,102.1,0.0876,0.00012,5.75996]
[1779023710073,35.54,78222.29,102.1,0.08714,0.00012,5.73688]
[1779023715195,35.54,78217.66,102.1,0.08661,0.00012,5.71054]
[1779023717361,35.55,78209.01,102.1,0.08559,0.00012,5.65976]
[1779023717729,35.55,78209.01,102.1,0.08559,0.00012,5.65976]
[1779023723071,35.56,78205.11,102.1,0.08518,0.00012,5.63908]
[1779023729057,35.58,78198.77,102.1,0.0845,0.00012,5.60501]
[1779023734092,35.59,78205.48,102.1,0.08528,0.00012,5.64174]
[1779023739127,35.6,78205.72,102.1,0.08537,0.00012,5.64616]
[1779023743693,35.6,78205.51,102.1,0.0854,0.00012,5.64724]
[1779023745410,35.61,78204.93,102.1,0.08534,0.00012,5.6443]
[1779023751212,35.62,78209.76,102.1,0.08601,0.00012,5.67776]
[1779023754233,35.62,78201.51,102.1,0.08504,0.00012,5.62925]
[1779023759268,35.63,78201.57,102.1,0.08511,0.00012,5.63265]
[1779023764303,35.64,78205.0,102.1,0.08558,0.00012,5.65644]
[1779023770345,35.66,78205.04,102.1,0.08565,0.00012,5.66004]
[1779023775381,35.66,78205.14,102.1,0.08572,0.00012,5.66345]
[1779023780416,35.67,78202.42,102.1,0.08545,0.00012,5.64969]
[1779023785451,35.68,78201.87,102.1,0.08544,0.00012,5.64924]
[1779023791493,35.7,78197.57,102.1,0.0849,0.00012,5.61939]
[1779023796528,35.71,78191.51,102.1,0.08423,0.00012,5.58584]
[1779023801563,35.72,78189.33,102.1,0.08403,0.00012,5.57598]
[1779023806603,35.73,78186.13,102.1,0.08372,0.00012,5.56004]
[1779023810631,35.74,78195.67,102.1,0.08492,0.00012,5.62031]
[1779023815666,35.75,78195.34,102.1,0.08495,0.00012,5.6219]
[1779023820701,35.76,78195.14,102.1,0.08499,0.00012,5.62367]
[1779023825736,35.77,78190.73,102.1,0.08452,0.00012,5.60011]
[1779023830771,35.78,78186.31,102.1,0.08405,0.00012,5.57666]
[1779023835806,35.79,78185.66,102.1,0.08404,0.00012,5.57608]
[1779023838067,35.8,78173.09,102.1,0.08258,0.00012,5.50212]
[1779023838828,35.8,78160.25,102.1,0.08109,0.00012,5.42645]
[1779023840728,35.8,78151.93,102.1,0.08017,0.00012,5.37905]
[1779023840811,35.8,78151.93,102.1,0.08017,0.00012,5.37905]
[1779023840848,35.8,78151.93,102.1,0.08017,0.00012,5.37905]
[1779023843251,35.81,78158.52,102.1,0.08097,0.00012,5.41997]
[1779023848899,35.9,78160.32,102.1,0.08173,0.00012,5.45851]
[1779023853934,35.94,78159.74,102.1,0.08179,0.00012,5.45912]
[1779023857247,35.95,78160.64,102.1,0.08193,0.00012,5.46604]
[1779023859976,35.96,78168.63,102.1,0.08292,0.00012,5.51658]
[1779023866020,35.97,78169.26,102.1,0.08308,0.00012,5.52448]
[1779023868136,35.97,78168.91,102.1,0.08305,0.00012,5.52308]
[1779023870048,35.98,78176.46,102.1,0.08399,0.00012,5.57015]
[1779023875083,35.99,78178.84,102.1,0.08433,0.00012,5.58737]
[1779023880118,36.0,78178.71,102.1,0.08437,0.00012,5.58952]
[1779023885552,36.01,78180.16,102.1,0.08459,0.00012,5.60051]
[1779023887161,36.01,78181.21,102.1,0.08474,0.00012,5.60794]
[1779023888174,36.01,78192.47,102.1,0.08611,0.00012,5.6767]
[1779023894403,36.02,78198.52,102.1,0.08688,0.00012,5.71495]
[1779023897896,36.03,78199.25,102.1,0.08701,0.00012,5.72136]
[1779023898693,36.03,78199.25,102.1,0.08701,0.00012,5.72136]
[1779023900258,36.03,78189.77,102.1,0.08589,0.00012,5.66542]
[1779023903678,36.03,78191.21,102.1,0.08608,0.00012,5.67505]
[1779023909321,36.05,78196.15,102.1,0.08674,0.00012,5.70794]
[1779023914356,36.05,78196.64,102.1,0.08675,0.00012,5.70573]
[1779023919391,36.06,78197.03,102.1,0.08684,0.00012,5.71024]
[1779023924426,36.07,78203.34,102.1,0.08765,0.00012,5.75039]
[1779023929461,36.07,78203.66,102.1,0.08772,0.00012,5.75406]
[1779023934496,36.08,78203.42,102.1,0.08773,0.00012,5.75439]
[1779023939531,36.08,78204.37,102.1,0.08788,0.00012,5.76191]
[1779023944566,36.09,78207.07,102.1,0.08825,0.00012,5.77997]
[1779023949601,36.1,78206.69,102.1,0.08823,0.00012,5.77926]
[1779023954636,36.1,78207.12,102.1,0.08832,0.00012,5.78345]
[1779023955060,36.1,78207.12,102.1,0.08832,0.00012,5.78345]
[1779023955081,36.1,78207.12,102.1,0.08832,0.00012,5.78345]
[1779023960678,36.11,78215.06,102.1,0.08933,0.00012,5.83326]
[1779023965589,36.11,78215.18,102.1,0.08936,0.00012,5.8347]
[1779023973769,36.12,78215.07,102.1,0.08929,0.00012,5.82898]
[1779023978804,36.12,78220.04,102.1,0.08994,0.00012,5.86045]
[1779023981884,36.12,78219.17,102.1,0.08984,0.00012,5.85553]
[1779023981893,36.12,78221.8,102.1,0.09017,0.00012,5.87178]
[1779023982101,36.12,78221.8,102.1,0.09017,0.00012,5.87178]
[1779023991895,36.13,78226.01,102.1,0.09073,0.00013,5.89909]
[1779023996930,36.13,78225.59,102.1,0.09069,0.00013,5.89715]
[1779024001965,36.13,78217.15,102.1,0.08965,0.00012,5.84629]
[1779024007576,36.13,78215.79,102.1,0.0895,0.00012,5.83884]
[1779024012956,36.14,78214.06,102.1,0.08931,0.00012,5.82958]
[1779024018368,36.14,78210.61,102.1,0.0889,0.00012,5.80952]
[1779024020415,36.15,78207.43,102.1,0.08853,0.00012,5.79125]
[1779024025051,36.15,78204.57,102.1,0.0882,0.00012,5.7751]
[1779024032339,36.16,78198.72,102.1,0.08744,0.00012,5.73457]
[1779024039663,36.17,78199.44,102.1,0.08757,0.00012,5.74139]
[1779024045267,36.17,78198.15,102.1,0.08747,0.00012,5.73597]
[1779024050302,36.18,78198.96,102.1,0.0876,0.00012,5.74256]
[1779024055337,36.18,78201.24,102.1,0.08791,0.00012,5.75785]
[1779024061379,36.19,78200.99,102.1,0.08791,0.00012,5.75809]
[1779024066414,36.19,78200.96,102.1,0.08794,0.00012,5.75932]
[1779024071449,36.2,78205.52,102.1,0.08852,0.00012,5.78819]
[1779024071981,36.2,78205.52,102.1,0.08852,0.00012,5.78819]
[1779024077491,36.2,78205.25,102.1,0.08852,0.00012,5.78792]
[1779024082526,36.21,78206.33,102.1,0.08867,0.00012,5.79555]
[1779024087561,36.21,78207.8,102.1,0.08888,0.00012,5.80552]
[1779024092598,36.21,78212.01,102.1,0.08932,0.00012,5.82458]
[1779024097633,36.22,78212.56,102.1,0.0894,0.00012,5.82876]
[1779024103675,36.22,78212.77,102.1,0.08945,0.00012,5.83103]
[1779024104013,36.22,78212.77,102.1,0.08945,0.00012,5.83103]
[1779024110068,36.22,78212.71,102.1,0.08944,0.00012,5.83083]
[1779024115759,36.23,78216.67,102.1,0.08997,0.00012,5.85661]
[1779024121801,36.23,78219.49,102.1,0.09033,0.00012,5.87444]
[1779024124714,36.23,78219.26,102.1,0.09031,0.00012,5.87315]
[1779024129857,36.23,78221.05,102.1,0.09055,0.00012,5.88483]
[1779024134892,36.23,78221.62,102.1,0.09063,0.00012,5.88881]
[1779024138989,36.23,78221.89,102.1,0.09067,0.00012,5.89075]
[1779024144962,36.24,78227.42,102.1,0.09137,0.00013,5.92498]
[1779024149997,36.24,78228.66,102.1,0.09153,0.00013,5.93285]
[1779024155032,36.24,78233.33,102.1,0.09203,0.00013,5.95418]
[1779024157528,36.24,78233.33,102.1,0.09203,0.00013,5.95418]
[1779024160112,36.24,78225.37,102.1,0.09103,0.00013,5.90556]
[1779024168123,36.24,78224.25,102.1,0.0909,0.00013,5.89951]
[1779024173400,36.24,78222.27,102.1,0.09066,0.00012,5.88774]
[1779024179200,36.24,78221.62,102.1,0.0906,0.00012,5.88459]
[1779024184825,36.25,78221.62,102.1,0.0906,0.00012,5.88501]
[1779024190278,36.25,78221.69,102.1,0.09063,0.00012,5.88614]
[1779024196965,36.25,78223.71,102.1,0.09089,0.00013,5.8988]
[1779024203137,36.25,78222.65,102.1,0.09076,0.00013,5.89275]
[1779024208403,36.25,78222.59,102.1,0.09077,0.00013,5.89306]
[1779024209248,36.25,78222.59,102.1,0.09077,0.00013,5.89306]
[1779024217466,36.26,78222.88,102.1,0.09072,0.00013,5.88815]
[1779024224515,36.26,78222.11,102.1,0.09064,0.00012,5.88413]
[1779024229550,36.26,78223.36,102.1,0.09081,0.00013,5.89228]
[1779024230714,36.26,78223.36,102.1,0.09081,0.00013,5.89228]
[1779024231270,36.26,78222.59,102.1,0.09071,0.00012,5.88768]
[1779024231829,36.26,78218.3,102.1,0.09018,0.00012,5.86162]
[1779024232382,36.26,78218.3,102.1,0.09018,0.00012,5.86162]
[1779024238613,36.26,78212.77,102.1,0.08951,0.00012,5.82885]
[1779024243648,36.27,78213.26,102.1,0.08958,0.00012,5.83246]
[1779024248683,36.27,78213.03,102.1,0.08957,0.00012,5.83186]
[1779024251960,36.27,78213.03,102.1,0.08957,0.00012,5.83186]
[1779024258051,36.27,78212.81,102.1,0.08957,0.00012,5.83161]
[1779024263788,36.28,78211.29,102.1,0.08941,0.00012,5.82368]
[1779024268823,36.28,78211.01,102.1,0.08939,0.00012,5.8228]
[1779024273858,36.28,78210.67,102.1,0.08926,0.00012,5.81418]
[1779024278894,36.28,78209.13,102.1,0.08909,0.00012,5.80573]
[1779024283828,36.29,78209.06,102.1,0.08909,0.00012,5.80549]
[1779024284616,36.29,78205.56,102.1,0.08867,0.00012,5.78505]
[1779024284936,36.29,78211.32,102.1,0.08938,0.00012,5.82001]
[1779024285410,36.29,78211.32,102.1,0.08938,0.00012,5.82001]
[1779024288653,36.29,78219.71,102.1,0.09043,0.00012,5.87134]
[1779024288707,36.29,78219.71,102.1,0.09043,0.00012,5.87134]
[1779024289213,36.29,78219.71,102.1,0.09043,0.00012,5.87134]
[1779024288964,36.29,78215.47,102.1,0.08991,0.00012,5.84567]
[1779024293999,36.29,78210.35,102.1,0.08928,0.00012,5.81503]
[1779024300264,36.29,78209.73,102.1,0.08921,0.00012,5.81154]
[1779024300598,36.29,78209.73,102.1,0.08921,0.00012,5.81154]
[1779024301193,36.29,78209.73,102.1,0.08921,0.00012,5.81154]
[1779024302055,36.29,78214.14,102.1,0.08976,0.00012,5.83837]
[1779024304476,36.29,78214.18,102.1,0.08976,0.00012,5.83864]
[1779024311121,36.29,78214.35,102.1,0.08979,0.00012,5.83966]
[1779024316399,36.29,78214.35,102.1,0.08979,0.00012,5.83966]
[1779024323281,36.29,78215.31,102.1,0.0899,0.00012,5.84548]
[1779024328303,36.29,78215.89,102.1,0.08998,0.00012,5.84922]
[1779024338309,36.3,78216.14,102.1,0.08995,0.00012,5.84508]
[1779024343344,36.3,78216.1,102.1,0.08996,0.00012,5.84555]
[1779024348655,36.3,78216.69,102.1,0.09004,0.00012,5.8497]
[1779024354701,36.3,78216.69,102.1,0.09005,0.00012,5.84984]
[1779024364032,36.31,78216.69,102.1,0.09007,0.00012,5.85106]
[1779024365073,36.31,78216.69,102.1,0.09009,0.00012,5.85188]
[1779024370534,36.31,78221.12,102.1,0.09066,0.00012,5.87972]
[1779024373396,36.31,78221.06,102.1,0.09066,0.00012,5.87954]
[1779024375946,36.31,78221.1,102.1,0.09066,0.00012,5.87981]
[1779024376396,36.31,78221.72,102.1,0.09074,0.00012,5.88352]
[1779024376481,36.31,78221.72,102.1,0.09074,0.00012,5.88345]
[1779024381611,36.31,78221.73,102.1,0.09073,0.00012,5.88314]
[1779024385453,36.31,78221.8,102.1,0.09073,0.00012,5.88335]
[1779024385464,36.31,78221.8,102.1,0.09073,0.00012,5.88335]
[1779024385639,36.31,78223.48,102.1,0.09094,0.00013,5.8935]
[1779024390674,36.31,78223.9,102.1,0.091,0.00013,5.89639]
[1779024391703,36.31,78223.9,102.1,0.091,0.00013,5.89639]
[1779024397780,36.31,78224.72,102.1,0.091,0.00013,5.89371]
[1779024401120,36.31,78225.41,102.1,0.09108,0.00013,5.89771]
[1779024407793,36.31,78227.47,102.1,0.09132,0.00013,5.90947]
[1779024408401,36.31,78227.47,102.1,0.09132,0.00013,5.90947]
[1779024413835,36.31,78233.58,102.1,0.09208,0.00013,5.94619]
[1779024415626,36.31,78233.8,102.1,0.09211,0.00013,5.94745]
[1779024416197,36.31,78233.8,102.1,0.09211,0.00013,5.94745]
[1779024417531,36.31,78234.09,102.1,0.09214,0.00013,5.94911]
[1779024423325,36.31,78234.99,102.1,0.09225,0.00013,5.95449]
[1779024423327,36.31,78234.99,102.1,0.09225,0.00013,5.95449]
[1779024423667,36.31,78235.22,102.1,0.09228,0.00013,5.95583]
[1779024424959,36.31,78236.4,102.1,0.09243,0.00013,5.96305]
[1779024429973,36.3,78236.83,102.1,0.09248,0.00013,5.96547]
[1779024432369,36.3,78237.01,102.1,0.0925,0.00013,5.96653]
[1779024439011,36.3,78243.92,102.1,0.09337,0.00013,6.00836]
[1779024444247,36.3,78244.85,102.1,0.09348,0.00013,6.01358]
[1779024450088,36.3,78248.07,102.1,0.09388,0.00013,6.03276]
[1779024450867,36.3,78248.07,102.1,0.09388,0.00013,6.03276]
[1779024456130,36.3,78253.47,102.1,0.09446,0.00013,6.05828]
[1779024462172,36.3,78253.77,102.1,0.09449,0.00013,6.05974]
[1779024467207,36.3,78252.0,102.1,0.09426,0.00013,6.04856]
[1779024472242,36.29,78252.51,102.1,0.09432,0.00013,6.05147]
[1779024477277,36.29,78252.83,102.1,0.09436,0.00013,6.05319]
[1779024482312,36.29,78252.76,102.1,0.09434,0.00013,6.05251]
[1779024488355,36.29,78250.96,102.1,0.09411,0.00013,6.04115]
[1779024488592,36.29,78250.96,102.1,0.09411,0.00013,6.04115]
[1779024489290,36.29,78250.96,102.1,0.09411,0.00013,6.04115]
[1779024494397,36.29,78247.94,102.1,0.09372,0.00013,6.02251]
[1779024495414,36.29,78247.94,102.1,0.09372,0.00013,6.02251]
[1779024500987,36.29,78247.94,102.1,0.09372,0.00013,6.02252]
[1779024505212,36.29,78247.97,102.1,0.09372,0.00013,6.02263]
[1779024511210,36.29,78244.09,102.1,0.09321,0.00013,5.99823]
[1779024512433,36.29,78244.09,102.1,0.09311,0.00013,5.99072]
[1779024513103,36.29,78243.47,102.1,0.09303,0.00013,5.98702]
[1779024514489,36.29,78242.61,102.1,0.09292,0.00013,5.98174]
[1779024516559,36.29,78240.64,102.1,0.09267,0.00013,5.96961]
[1779024520721,36.29,78240.32,102.1,0.09263,0.00013,5.96764]
[1779024524804,36.29,78239.33,102.1,0.09251,0.00013,5.96157]
[1779024530686,36.29,78239.19,102.1,0.09249,0.00013,5.96073]
[1779024535721,36.29,78239.03,102.1,0.09247,0.00013,5.95976]
[1779024541763,36.29,78238.92,102.1,0.09246,0.00013,5.95909]
[1779024547807,36.29,78238.93,102.1,0.09246,0.00013,5.95915]
[1779024553848,36.29,78237.87,102.1,0.09232,0.00013,5.95269]
[1779024555788,36.29,78238.01,102.1,0.09234,0.00013,5.95355]
[1779024555789,36.29,78238.01,102.1,0.09234,0.00013,5.95355]
[1779024559469,36.29,78244.92,102.1,0.09322,0.00013,5.99588]
[1779024565466,36.29,78246.77,102.1,0.09345,0.00013,6.00687]
[1779024571475,36.29,78251.23,102.1,0.09401,0.00013,6.03377]
[1779024575285,36.29,78252.28,102.1,0.09403,0.00013,6.03243]
[1779024580720,36.28,78254.02,102.1,0.09424,0.00013,6.04247]
[1779024586072,36.28,78255.4,102.1,0.0944,0.00013,6.05002]
[1779024592114,36.28,78255.65,102.1,0.09442,0.00013,6.05079]
[1779024592891,36.28,78255.65,102.1,0.09442,0.00013,6.05079]
[1779024594888,36.28,78256.01,102.1,0.09446,0.00013,6.05276]
[1779024599450,36.27,78264.79,102.1,0.09558,0.00013,6.10655]
[1779024599459,36.27,78264.79,102.1,0.09558,0.00013,6.10655]
[1779024606212,36.27,78266.1,102.1,0.09571,0.00013,6.11272]
[1779024610061,36.27,78266.09,102.1,0.09571,0.00013,6.11244]
[1779024615275,36.26,78264.21,102.1,0.09542,0.00013,6.09899]
[1779024616189,36.26,78264.21,102.1,0.09542,0.00013,6.09899]
[1779024618966,36.26,78264.19,102.1,0.09541,0.00013,6.09846]
[1779024619088,36.26,78264.19,102.1,0.09541,0.00013,6.09846]
[1779024619434,36.26,78257.02,102.1,0.09448,0.00013,6.0537]
[1779024620310,36.26,78245.87,102.1,0.09304,0.00013,5.98486]
[1779024622324,36.26,78235.12,102.1,0.09168,0.00013,5.91892]
[1779024626029,36.26,78233.92,102.1,0.09153,0.00013,5.91177]
[1779024628365,36.26,78233.77,102.1,0.09151,0.00013,5.91098]
[1779024633402,36.26,78233.74,102.1,0.09142,0.00013,5.90375]
[1779024639445,36.26,78233.03,102.1,0.09134,0.00013,5.89985]
[1779024649514,36.26,78234.29,102.1,0.09151,0.00013,5.90826]
[1779024652960,36.26,78234.45,102.1,0.09153,0.00013,5.90936]
[1779024658578,36.27,78234.21,102.1,0.09151,0.00013,5.90834]
[1779024665081,36.27,78234.37,102.1,0.09154,0.00013,5.90953]
[1779024671213,36.27,78234.22,102.1,0.09153,0.00013,5.90898]
[1779024676478,36.27,78234.08,102.1,0.09151,0.00013,5.90839]
[1779024676495,36.27,78234.08,102.1,0.09151,0.00013,5.90839]
[1779024683558,36.27,78233.36,102.1,0.09143,0.00013,5.9043]
[1779024684087,36.27,78233.36,102.1,0.09143,0.00013,5.90447]
[1779024684096,36.27,78233.36,102.1,0.09143,0.00013,5.90447]
[1779024684118,36.27,78233.36,102.1,0.09143,0.00013,5.90447]
[1779024685581,36.27,78233.36,102.1,0.09143,0.00013,5.90447]
[1779024685661,36.27,78242.71,102.1,0.09262,0.00013,5.96175]
[1779024685691,36.27,78242.71,102.1,0.09262,0.00013,5.96175]
[1779024689755,36.27,78244.24,102.1,0.09281,0.00013,5.97102]
[1779024695847,36.27,78250.0,102.1,0.09344,0.00013,5.99863]
[1779024699777,36.27,78249.81,102.1,0.09341,0.00013,5.99732]
[1779024704910,36.27,78251.63,102.1,0.09363,0.00013,6.00793]
[1779024709945,36.27,78247.9,102.1,0.09315,0.00013,5.98457]
[1779024715344,36.27,78248.07,102.1,0.09317,0.00013,5.98557]
[1779024720394,36.26,78248.15,102.1,0.09317,0.00013,5.98574]
[1779024727248,36.26,78242.06,102.1,0.09239,0.00013,5.94817]
[1779024732459,36.26,78235.24,102.1,0.09153,0.00013,5.90655]
[1779024733212,36.26,78234.69,102.1,0.09146,0.00013,5.90326]
[1779024735724,36.26,78233.45,102.1,0.09131,0.00013,5.89585]
[1779024736728,36.26,78233.19,102.1,0.09128,0.00013,5.89435]
[1779024737136,36.27,78226.09,102.1,0.09039,0.00013,5.85125]
[1779024743644,36.26,78225.09,102.1,0.09025,0.00012,5.84427]
[1779024743702,36.26,78225.09,102.1,0.09025,0.00012,5.84427]
[1779024744264,36.26,78224.89,102.1,0.09021,0.00012,5.84255]
[1779024744326,36.26,78224.89,102.1,0.09021,0.00012,5.84255]
[1779024751442,36.26,78225.04,102.1,0.09022,0.00012,5.84314]
[1779024756694,36.25,78226.98,102.1,0.09033,0.00013,5.84602]
[1779024762486,36.25,78224.84,102.1,0.09004,0.00012,5.83161]
[1779024771375,36.24,78225.64,102.1,0.09008,0.00012,5.83372]
[1779024775109,36.24,78226.51,102.1,0.09017,0.00013,5.83816]
[1779024781231,36.23,78226.28,102.1,0.09011,0.00012,5.83529]
[1779024788494,36.22,78226.23,102.1,0.09005,0.00012,5.83237]
[1779024794536,36.22,78224.99,102.1,0.08986,0.00012,5.82309]
[1779024797554,36.22,78223.07,102.1,0.08961,0.00012,5.81085]
[1779024797782,36.22,78223.07,102.1,0.08961,0.00012,5.81085]
[1779024799691,36.21,78219.38,102.1,0.08914,0.00012,5.78791]
[1779024804676,36.21,78218.72,102.1,0.08904,0.00012,5.7828]
[1779024806620,36.21,78225.34,102.1,0.08985,0.00012,5.8224]
[1779024811039,36.2,78225.75,102.1,0.08988,0.00012,5.82383]
[1779024816690,36.2,78227.5,102.1,0.08995,0.00012,5.82513]
[1779024821725,36.19,78227.78,102.1,0.08996,0.00012,5.82549]
[1779024826730,36.19,78227.5,102.1,0.08991,0.00012,5.823]
[1779024827767,36.19,78233.9,102.1,0.0907,0.00013,5.86126]
[1779024832802,36.18,78233.18,102.1,0.09058,0.00013,5.8555]
[1779024833125,36.18,78233.18,102.1,0.09058,0.00013,5.8555]
[1779024834816,36.18,78233.32,102.1,0.09059,0.00013,5.8562]
[1779024836231,36.18,78233.32,102.1,0.09059,0.00013,5.8562]
[1779024836830,36.18,78233.42,102.1,0.0906,0.00013,5.85645]
[1779024840393,36.18,78233.46,102.1,0.09059,0.00013,5.85614]
[1779024846900,36.17,78232.99,102.1,0.09049,0.00013,5.85113]
[1779024853949,36.17,78232.98,102.1,0.09045,0.00013,5.84921]
[1779024859535,36.16,78235.95,102.1,0.0908,0.00013,5.8663]
[1779024859622,36.16,78236.06,102.1,0.09081,0.00013,5.86668]
[1779024865612,36.16,78237.69,102.1,0.091,0.00013,5.87615]
[1779024865663,36.16,78237.69,102.1,0.091,0.00013,5.87605]
[1779024871068,36.15,78237.84,102.1,0.09089,0.00013,5.86809]
[1779024876103,36.15,78238.38,102.1,0.09094,0.00013,5.87045]
[1779024881138,36.15,78237.99,102.1,0.09086,0.00013,5.86674]
[1779024883910,36.15,78238.03,102.1,0.09086,0.00013,5.8667]
[1779024889057,36.14,78238.7,102.1,0.0909,0.00013,5.86882]
[1779024889470,36.14,78242.3,102.1,0.09136,0.00013,5.89086]
[1779024890201,36.14,78249.54,102.1,0.09227,0.00013,5.9352]
[1779024893585,36.14,78251.62,102.1,0.09253,0.00013,5.94762]
[1779024900271,36.13,78253.99,102.1,0.0928,0.00013,5.96069]
[1779024902924,36.13,78254.28,102.1,0.09283,0.00013,5.96215]
[1779024903208,36.13,78254.28,102.1,0.09283,0.00013,5.96215]
[1779024903292,36.13,78262.15,102.1,0.09384,0.00013,6.01057]
[1779024905306,36.13,78268.72,102.1,0.09469,0.00013,6.05087]
[1779024910341,36.12,78273.73,102.1,0.09531,0.00013,6.08061]
[1779024914379,36.12,78278.93,102.1,0.09597,0.00013,6.11215]
[1779024916189,36.12,78279.91,102.1,0.09609,0.00013,6.11776]
[1779024921418,36.11,78279.91,102.1,0.09606,0.00013,6.11634]
[1779024922936,36.11,78279.95,102.1,0.09606,0.00013,6.11638]
[1779024928467,36.11,78280.97,102.1,0.09618,0.00013,6.12191]
[1779024934509,36.11,78281.76,102.1,0.09617,0.00013,6.11853]
[1779024939544,36.11,78285.0,102.1,0.09658,0.00013,6.13811]
[1779024944579,36.1,78285.42,102.1,0.09662,0.00013,6.14001]
[1779024948118,36.1,78285.34,102.1,0.0966,0.00013,6.13908]
[1779024950716,36.1,78285.59,102.1,0.09662,0.00013,6.14026]
[1779024957670,36.1,78283.92,102.1,0.09636,0.00013,6.12801]
[1779024960401,36.09,78284.13,102.1,0.09638,0.00013,6.1289]
[1779024962850,36.09,78285.63,102.1,0.09658,0.00013,6.13805]
[1779024968747,36.09,78285.75,102.1,0.09657,0.00013,6.13772]
[1779024973844,36.09,78290.77,102.1,0.09722,0.00013,6.16857]
[1779024974519,36.09,78291.83,102.1,0.09736,0.00013,6.17488]
[1779024974585,36.09,78291.83,102.1,0.09736,0.00013,6.17488]
[1779024976512,36.09,78294.85,102.1,0.09775,0.00013,6.19349]
[1779024982845,36.08,78294.93,102.1,0.09772,0.00013,6.19195]
[1779024987880,36.07,78295.48,102.1,0.09775,0.00013,6.19366]
[1779024993922,36.07,78295.36,102.1,0.0976,0.00013,6.18357]
[1779024994003,36.07,78295.36,102.1,0.0976,0.00013,6.18357]
[1779024999313,36.06,78295.26,102.1,0.09755,0.00013,6.18151]
[1779025004658,36.05,78295.52,102.1,0.09754,0.00013,6.18097]
[1779025005333,36.05,78295.41,102.1,0.09752,0.00013,6.17992]
[1779025006006,36.05,78295.52,102.1,0.09753,0.00013,6.18025]
[1779025011043,36.04,78295.97,102.1,0.09755,0.00013,6.18122]
[1779025015443,36.04,78295.98,102.1,0.09754,0.00013,6.18091]
[1779025015693,36.04,78298.13,102.1,0.0978,0.00013,6.19329]
[1779025020324,36.04,78300.5,102.1,0.09809,0.00013,6.20697]
[1779025022121,36.03,78308.41,102.1,0.09912,0.00013,6.25513]
[1779025023546,36.03,78308.41,102.1,0.09912,0.00013,6.25513]
[1779025023608,36.03,78304.39,102.1,0.09857,0.00013,6.22935]
[1779025029578,36.02,78304.48,102.1,0.09855,0.00013,6.22855]
[1779025036219,36.01,78304.84,102.1,0.0985,0.00013,6.22635]
[1779025041254,36.0,78304.83,102.1,0.09845,0.00013,6.22409]
[1779025043729,36.0,78304.83,102.1,0.09845,0.00013,6.22409]
[1779025043798,36.0,78304.83,102.1,0.09845,0.00013,6.22409]
[1779025044353,36.0,78304.84,102.1,0.09844,0.00013,6.22328]
[1779025044386,36.0,78304.84,102.1,0.09844,0.00013,6.22328]
[1779025048917,35.99,78305.39,102.1,0.09848,0.00013,6.22543]
[1779025054345,35.98,78304.65,102.1,0.09821,0.00013,6.20977]
[1779025059022,35.98,78307.3,102.1,0.09854,0.00013,6.2252]
[1779025069584,35.96,78305.81,102.1,0.09824,0.00013,6.21123]
[1779025075721,35.95,78305.25,102.1,0.09811,0.00013,6.2053]
[1779025081534,35.94,78306.37,102.1,0.0982,0.00013,6.20957]
[1779025086569,35.94,78307.78,102.1,0.09835,0.00013,6.21646]
[1779025089296,35.93,78309.27,102.1,0.09853,0.00013,6.22503]
[1779025091940,35.93,78311.23,102.1,0.09877,0.00013,6.23655]
[1779025093325,35.93,78314.42,102.1,0.09919,0.00014,6.25582]
[1779025094218,35.93,78313.89,102.1,0.0991,0.00014,6.25199]
[1779025094625,35.92,78306.44,102.1,0.09809,0.00013,6.20448]
[1779025095633,35.91,78298.36,102.1,0.09693,0.00013,6.14978]
[1779025100667,35.89,78296.01,102.1,0.09648,0.00013,6.1286]
[1779025101530,35.89,78296.01,102.1,0.09648,0.00013,6.1286]
[1779025106646,35.89,78297.4,102.1,0.09663,0.00013,6.13602]
[1779025112606,35.88,78296.32,102.1,0.09634,0.00013,6.11971]
[1779025118668,35.87,78295.7,102.1,0.09622,0.00013,6.11394]
[1779025123828,35.86,78295.39,102.1,0.09613,0.00013,6.10941]
[1779025124770,35.86,78295.39,102.1,0.09613,0.00013,6.10941]
[1779025129873,35.86,78295.85,102.1,0.09614,0.00013,6.11007]
[1779025133110,35.85,78295.47,102.1,0.09607,0.00013,6.10695]
[1779025133202,35.85,78295.47,102.1,0.09607,0.00013,6.10695]
[1779025133613,35.85,78295.47,102.1,0.09607,0.00013,6.10695]
[1779025133903,35.85,78285.08,102.1,0.09469,0.00013,6.04113]
[1779025135917,35.85,78277.99,102.1,0.09374,0.00013,5.99603]
[1779025136935,35.85,78277.99,102.1,0.09374,0.00013,5.99603]
[1779025142966,35.84,78280.73,102.1,0.09405,0.00013,6.01098]
[1779025148001,35.84,78281.07,102.1,0.09407,0.00013,6.01162]
[1779025148158,35.84,78281.07,102.1,0.09407,0.00013,6.01162]
[1779025157067,35.83,78278.84,102.1,0.09372,0.00013,5.995]
[1779025161120,35.82,78278.98,102.1,0.09372,0.00013,5.99538]
[1779025167137,35.82,78279.01,102.1,0.09369,0.00013,5.99361]
[1779025172151,35.82,78279.04,102.1,0.09369,0.00013,5.99356]
[1779025183252,35.81,78279.1,102.1,0.09352,0.00013,5.98307]
[1779025194329,35.8,78279.18,102.1,0.09349,0.00013,5.98172]
[1779025199364,35.8,78279.13,102.1,0.09347,0.00013,5.98076]
[1779025205406,35.79,78279.19,102.1,0.09346,0.00013,5.98038]
[1779025208146,35.79,78279.2,102.1,0.09346,0.00013,5.98032]
[1779025213914,35.79,78279.17,102.1,0.09345,0.00013,5.97952]
[1779025214150,35.79,78279.17,102.1,0.09345,0.00013,5.97952]
[1779025218152,35.79,78279.17,102.1,0.09344,0.00013,5.97916]
[1779025220279,35.79,78277.39,102.1,0.09319,0.00013,5.96733]
[1779025222476,35.79,78275.59,102.1,0.09295,0.00013,5.95596]
[1779025223822,35.79,78275.23,102.1,0.0929,0.00013,5.95344]
[1779025229575,35.78,78267.05,102.1,0.09183,0.00013,5.90202]
[1779025234612,35.78,78267.62,102.1,0.0918,0.00013,5.89772]
[1779025239111,35.78,78267.98,102.1,0.09184,0.00013,5.89975]
[1779025239646,35.78,78260.97,102.1,0.09094,0.00013,5.8562]
[1779025242388,35.78,78255.19,102.1,0.0902,0.00013,5.82057]
[1779025242489,35.78,78255.19,102.1,0.0902,0.00013,5.82063]
[1779025245688,35.78,78247.8,102.1,0.08927,0.00013,5.77506]
[1779025246695,35.78,78237.7,102.1,0.088,0.00012,5.71304]
[1779025250834,35.78,78232.33,102.1,0.08732,0.00012,5.67998]
[1779025256056,35.78,78232.17,102.1,0.08729,0.00012,5.67859]
[1779025261800,35.78,78232.53,102.1,0.08732,0.00012,5.68006]
[1779025266836,35.77,78238.31,102.1,0.08803,0.00012,5.71456]
[1779025269034,35.77,78239.26,102.1,0.08814,0.00012,5.72027]
[1779025269043,35.77,78239.26,102.1,0.08814,0.00012,5.72027]
[1779025272289,35.77,78239.42,102.1,0.08816,0.00012,5.72103]
[1779025272878,35.77,78240.8,102.1,0.08832,0.00013,5.72915]
[1779025276911,35.77,78243.71,102.1,0.08868,0.00013,5.74678]
[1779025283635,35.77,78244.4,102.1,0.08876,0.00013,5.75055]
[1779025283956,35.77,78244.57,102.1,0.08878,0.00013,5.75145]
[1779025288991,35.77,78244.54,102.1,0.08876,0.00013,5.75052]
[1779025291319,35.77,78244.53,102.1,0.08876,0.00013,5.75032]
[1779025291408,35.77,78244.53,102.1,0.08876,0.00013,5.75032]
[1779025293364,35.77,78244.53,102.1,0.08865,0.00013,5.74261]
[1779025299497,35.76,78244.53,102.1,0.08864,0.00013,5.74191]
[1779025305108,35.76,78245.95,102.1,0.08879,0.00013,5.7496]
[1779025310143,35.76,78238.07,102.1,0.08779,0.00012,5.7007]
[1779025315178,35.76,78237.45,102.1,0.08771,0.00012,5.69665]
[1779025317767,35.76,78237.59,102.1,0.08773,0.00012,5.69738]
[1779025323234,35.76,78237.48,102.1,0.08771,0.00012,5.69644]
[1779025324900,35.76,78237.48,102.1,0.08771,0.00012,5.69644]
[1779025324912,35.76,78237.48,102.1,0.08771,0.00012,5.69639]
[1779025325384,35.76,78237.48,102.1,0.08771,0.00012,5.69639]
[1779025326965,35.76,78237.74,102.1,0.08774,0.00012,5.69801]
[1779025327262,35.76,78237.75,102.1,0.08774,0.00012,5.69802]
[1779025333304,35.75,78237.9,102.1,0.08775,0.00012,5.69861]
[1779025338339,35.75,78237.86,102.1,0.08774,0.00012,5.69808]
[1779025343831,35.75,78237.86,102.1,0.08774,0.00012,5.69808]
[1779025344403,35.75,78237.86,102.1,0.08773,0.00012,5.69779]
[1779025353246,35.75,78237.86,102.1,0.08773,0.00012,5.69751]
[1779025354281,35.75,78238.01,102.1,0.08764,0.00012,5.69077]
[1779025355563,35.75,78228.55,102.1,0.08647,0.00012,5.63291]
[1779025361501,35.75,78224.78,102.1,0.08599,0.00012,5.60956]
[1779025362722,35.75,78224.78,102.1,0.08599,0.00012,5.60956]
[1779025365868,35.75,78224.37,102.1,0.08594,0.00012,5.60689]
[1779025372579,35.75,78221.13,102.1,0.08553,0.00012,5.58678]
[1779025374409,35.75,78221.5,102.1,0.08558,0.00012,5.58913]
[1779025374506,35.75,78221.5,102.1,0.08558,0.00012,5.58923]
[1779025383656,35.75,78221.5,102.1,0.08561,0.00012,5.59047]
[1779025390760,35.75,78221.61,102.1,0.08563,0.00012,5.59151]
[1779025390773,35.75,78221.61,102.1,0.08563,0.00012,5.59151]
[1779025391712,35.75,78232.53,102.1,0.08698,0.00012,5.65844]
[1779025393133,35.75,78232.53,102.1,0.08698,0.00012,5.65844]
[1779025395777,35.75,78238.0,102.1,0.08766,0.00012,5.69184]
[1779025402059,35.75,78239.09,102.1,0.0878,0.00012,5.69832]
[1779025410845,35.75,78239.74,102.1,0.08787,0.00012,5.70201]
[1779025415880,35.75,78241.57,102.1,0.088,0.00013,5.70563]
[1779025420915,35.75,78242.14,102.1,0.08807,0.00013,5.70897]
[1779025425952,35.75,78242.22,102.1,0.08807,0.00013,5.70932]
[1779025430987,35.75,78242.18,102.1,0.08807,0.00013,5.70895]
[1779025436120,35.75,78242.18,102.1,0.08807,0.00013,5.70895]
[1779025436230,35.75,78242.18,102.1,0.08807,0.00013,5.70895]
[1779025438627,35.75,78242.1,102.1,0.08805,0.00013,5.70833]
[1779025440803,35.75,78248.75,102.1,0.08889,0.00013,5.74902]
[1779025441886,35.75,78246.65,102.1,0.08862,0.00013,5.73606]
[1779025442711,35.75,78244.34,102.1,0.08833,0.00013,5.72185]
[1779025448106,35.75,78241.4,102.1,0.08796,0.00012,5.70378]
[1779025458989,35.75,78241.56,102.1,0.08798,0.00013,5.70472]
[1779025459184,35.75,78239.01,102.1,0.08766,0.00012,5.68908]
[1779025464219,35.75,78235.36,102.1,0.0872,0.00012,5.66653]
[1779025467281,35.75,78235.44,102.1,0.08721,0.00012,5.66697]
[1779025467382,35.75,78234.56,102.1,0.0871,0.00012,5.66145]
[1779025467555,35.75,78234.56,102.1,0.0871,0.00012,5.66145]
[1779025473197,35.75,78233.84,102.1,0.08691,0.00012,5.64985]
[1779025478682,35.75,78233.66,102.1,0.0869,0.00012,5.64908]
[1779025484359,35.75,78234.81,102.1,0.08705,0.00012,5.65645]
[1779025490401,35.75,78235.08,102.1,0.08709,0.00012,5.65846]
[1779025495706,35.75,78235.36,102.1,0.08713,0.00012,5.66036]
[1779025502486,35.75,78235.57,102.1,0.08716,0.00012,5.66197]
[1779025506503,35.75,78235.6,102.1,0.08716,0.00012,5.66224]
[1779025511548,35.75,78244.26,102.1,0.08824,0.00013,5.7151]
[1779025516586,35.75,78245.36,102.1,0.08838,0.00013,5.72166]
[1779025521621,35.75,78245.68,102.1,0.08841,0.00013,5.72341]
[1779025527663,35.75,78248.49,102.1,0.08876,0.00013,5.74025]
[1779025534712,35.75,78252.3,102.1,0.08913,0.00013,5.7556]
[1779025539747,35.75,78252.17,102.1,0.0891,0.00013,5.75436]
[1779025548810,35.75,78249.95,102.1,0.08881,0.00013,5.74]
[1779025553845,35.74,78252.73,102.1,0.08915,0.00013,5.75678]
[1779025555289,35.74,78252.73,102.1,0.08915,0.00013,5.75678]
[1779025555402,35.74,78252.73,102.1,0.08915,0.00013,5.75678]
[1779025560894,35.74,78251.9,102.1,0.08904,0.00013,5.75116]
[1779025565176,35.74,78251.9,102.1,0.08903,0.00013,5.75102]
[1779025565206,35.74,78251.9,102.1,0.08903,0.00013,5.75102]
[1779025571634,35.74,78252.62,102.1,0.08911,0.00013,5.75503]
[1779025571675,35.74,78252.62,102.1,0.08911,0.00013,5.75503]
[1779025571882,35.74,78252.62,102.1,0.08911,0.00013,5.75503]
[1779025572165,35.74,78252.62,102.1,0.08911,0.00013,5.75503]
[1779025572266,35.74,78245.96,102.1,0.08827,0.00013,5.71394]
[1779025572962,35.74,78245.96,102.1,0.08827,0.00013,5.71394]
[1779025572979,35.74,78236.15,102.1,0.08705,0.00012,5.65398]
[1779025576941,35.74,78235.73,102.1,0.087,0.00012,5.65165]
[1779025576988,35.74,78235.73,102.1,0.087,0.00012,5.65165]
[1779025577441,35.74,78235.73,102.1,0.087,0.00012,5.65165]
[1779025583049,35.74,78235.69,102.1,0.08701,0.00012,5.65194]
[1779025588084,35.74,78243.8,102.1,0.08802,0.00013,5.7018]
[1779025589391,35.74,78243.8,102.1,0.08802,0.00013,5.7018]
[1779025595135,35.74,78244.1,102.1,0.08796,0.00013,5.69622]
[1779025596961,35.74,78246.34,102.1,0.08824,0.00013,5.70993]
[1779025597308,35.74,78246.34,102.1,0.08824,0.00013,5.70993]
[1779025602145,35.74,78245.87,102.1,0.08818,0.00013,5.70696]
[1779025608224,35.74,78245.82,102.1,0.08817,0.00013,5.70663]
[1779025614266,35.74,78245.67,102.1,0.08816,0.00013,5.70571]
[1779025614934,35.74,78245.67,102.1,0.08816,0.00013,5.70571]
[1779025620308,35.74,78245.42,102.1,0.08812,0.00013,5.7042]
[1779025625343,35.74,78245.45,102.1,0.08813,0.00013,5.70441]
[1779025635413,35.74,78246.52,102.1,0.08826,0.00013,5.71103]
[1779025640448,35.74,78246.23,102.1,0.08823,0.00013,5.70926]
[1779025645483,35.74,78246.08,102.1,0.08821,0.00013,5.70835]
[1779025650518,35.74,78246.12,102.1,0.08821,0.00013,5.70862]
[1779025655588,35.74,78246.15,102.1,0.08812,0.00013,5.70138]
[1779025662602,35.74,78250.38,102.1,0.08865,0.00013,5.72743]
[1779025666015,35.74,78253.01,102.1,0.08898,0.00013,5.74346]
[1779025672672,35.74,78255.46,102.1,0.08928,0.00013,5.75806]
[1779025675790,35.74,78255.16,102.1,0.08924,0.00013,5.75608]
[1779025676015,35.74,78255.16,102.1,0.08924,0.00013,5.75608]
[1779025676095,35.74,78255.16,102.1,0.08924,0.00013,5.75608]
[1779025676196,35.74,78253.39,102.1,0.08902,0.00013,5.74513]
[1779025676700,35.74,78245.94,102.1,0.08808,0.00013,5.69927]
[1779025677819,35.74,78245.94,102.1,0.08808,0.00013,5.69927]
[1779025677893,35.74,78243.6,102.1,0.08778,0.00013,5.68486]
[1779025681256,35.74,78243.42,102.1,0.08776,0.00013,5.68384]
[1779025681947,35.74,78242.77,102.1,0.08768,0.00012,5.67991]
[1779025682048,35.74,78240.58,102.1,0.08741,0.00012,5.66658]
[1779025684014,35.74,78240.54,102.1,0.0874,0.00012,5.6663]
[1779025684112,35.74,78240.54,102.1,0.0874,0.00012,5.66626]
[1779025692815,35.74,78240.54,102.1,0.08741,0.00012,5.66684]
[1779025701021,35.74,78240.81,102.1,0.08745,0.00012,5.66861]
[1779025706541,35.75,78240.89,102.1,0.08747,0.00012,5.66965]
[1779025711951,35.75,78237.66,102.1,0.08698,0.00012,5.64292]
[1779025716986,35.75,78237.69,102.1,0.08699,0.00012,5.64352]
[1779025722022,35.75,78238.48,102.1,0.0871,0.00012,5.64874]
[1779025723438,35.75,78238.48,102.1,0.0871,0.00012,5.64874]
[1779025723876,35.75,78239.29,102.1,0.0872,0.00012,5.65375]
[1779025724248,35.75,78239.29,102.1,0.0872,0.00012,5.65375]
[1779025724682,35.75,78239.29,102.1,0.0872,0.00012,5.65375]
[1779025724301,35.75,78247.4,102.1,0.08821,0.00013,5.70337]
[1779025725138,35.75,78247.4,102.1,0.08821,0.00013,5.70337]
[1779025725530,35.75,78260.87,102.1,0.08992,0.00013,5.7861]
[1779025727126,35.75,78265.41,102.1,0.09049,0.00013,5.81398]
[1779025730405,35.75,78265.03,102.1,0.09043,0.00013,5.81111]
[1779025732093,35.75,78257.84,102.1,0.08951,0.00013,5.76631]
[1779025738135,35.74,78257.82,102.1,0.08949,0.00013,5.76557]
[1779025743170,35.74,78259.86,102.1,0.08974,0.00013,5.77762]
[1779025743754,35.74,78259.86,102.1,0.08974,0.00013,5.77762]
[1779025749212,35.74,78260.37,102.1,0.08979,0.00013,5.78008]
[1779025754247,35.74,78260.06,102.1,0.08974,0.00013,5.7776]
[1779025754765,35.74,78260.06,102.1,0.08974,0.00013,5.7776]
[1779025755811,35.74,78260.06,102.1,0.08974,0.00013,5.77749]
[1779025757629,35.74,78260.06,102.1,0.08973,0.00013,5.77739]
[1779025758275,35.74,78249.72,102.1,0.08842,0.00013,5.71367]
[1779025763310,35.74,78249.06,102.1,0.08834,0.00013,5.7096]
[1779025768233,35.74,78248.94,102.1,0.08832,0.00013,5.70887]
[1779025775395,35.74,78248.65,102.1,0.08819,0.00013,5.69971]
[1779025780430,35.74,78248.77,102.1,0.08821,0.00013,5.70053]
[1779025785465,35.74,78248.23,102.1,0.08814,0.00013,5.69732]
[1779025790981,35.74,78248.33,102.1,0.08815,0.00013,5.69803]
[1779025797389,35.74,78248.35,102.1,0.08816,0.00013,5.6983]
[1779025799284,35.74,78247.38,102.1,0.08804,0.00013,5.69243]
[1779025799324,35.74,78247.38,102.1,0.08804,0.00013,5.69243]
[1779025799480,35.74,78247.38,102.1,0.08804,0.00013,5.69243]
[1779025799563,35.74,78244.08,102.1,0.08763,0.00013,5.67227]
[1779025801689,35.74,78242.99,102.1,0.08749,0.00012,5.66558]
[1779025801714,35.74,78241.09,102.1,0.08725,0.00012,5.65399]
[1779025807619,35.74,78240.75,102.1,0.08722,0.00012,5.65238]
[1779025812654,35.74,78246.64,102.1,0.08797,0.00013,5.68883]
[1779025817689,35.74,78246.82,102.1,0.08799,0.00013,5.69011]
[1779025820262,35.74,78246.82,102.1,0.08799,0.00013,5.69011]
[1779025820710,35.74,78246.86,102.1,0.088,0.00013,5.69044]
[1779025822338,35.74,78246.86,102.1,0.088,0.00013,5.69044]
[1779025822383,35.74,78246.86,102.1,0.08799,0.00013,5.69019]
[1779025826457,35.74,78246.86,102.1,0.08799,0.00013,5.69019]
[1779025826752,35.74,78246.9,102.1,0.088,0.00013,5.69042]
[1779025831787,35.74,78247.38,102.1,0.08795,0.00013,5.68528]
[1779025838836,35.74,78247.18,102.1,0.0879,0.00013,5.68325]
[1779025843408,35.74,78247.15,102.1,0.08789,0.00013,5.68273]
[1779025843464,35.74,78247.06,102.1,0.08788,0.00013,5.68207]
[1779025848908,35.74,78251.98,102.1,0.0885,0.00013,5.71228]
[1779025855957,35.74,78251.99,102.1,0.0885,0.00013,5.71234]
[1779025860992,35.74,78249.98,102.1,0.08825,0.00013,5.70004]
[1779025865302,35.74,78245.51,102.1,0.08769,0.00013,5.67277]
[1779025865476,35.74,78245.51,102.1,0.08769,0.00013,5.67277]
[1779025866160,35.74,78245.48,102.1,0.08769,0.00013,5.6727]
[1779025866827,35.74,78245.48,102.1,0.08769,0.00013,5.6727]
[1779025867017,35.74,78245.49,102.1,0.08769,0.00013,5.67282]
[1779025867034,35.74,78244.03,102.1,0.08751,0.00012,5.66396]
[1779025869795,35.74,78240.84,102.1,0.08711,0.00012,5.64436]
[1779025870055,35.74,78240.95,102.1,0.08712,0.00012,5.64481]
[1779025877448,35.74,78241.76,102.1,0.08722,0.00012,5.65003]
[1779025877468,35.74,78241.76,102.1,0.08722,0.00012,5.65003]
[1779025877503,35.74,78241.76,102.1,0.08722,0.00012,5.65003]
[1779025883195,35.74,78247.01,102.1,0.08789,0.00013,5.68267]
[1779025889190,35.74,78246.21,102.1,0.0878,0.00013,5.67808]
[1779025894430,35.74,78241.85,102.1,0.08716,0.00012,5.64423]
[1779025900268,35.74,78241.67,102.1,0.08715,0.00012,5.64379]
[1779025906243,35.74,78242.23,102.1,0.08723,0.00012,5.64757]
[1779025911345,35.75,78241.69,102.1,0.08717,0.00012,5.64487]
[1779025916380,35.75,78241.62,102.1,0.08717,0.00012,5.64488]
[1779025921415,35.75,78241.44,102.1,0.08716,0.00012,5.64422]
[1779025926452,35.75,78242.59,102.1,0.08731,0.00012,5.65162]
[1779025931485,35.75,78243.13,102.1,0.08738,0.00012,5.65527]
[1779025936520,35.75,78243.72,102.1,0.08746,0.00012,5.65919]
[1779025942562,35.75,78244.18,102.1,0.08753,0.00012,5.66235]
[1779025949611,35.75,78244.29,102.1,0.08755,0.00012,5.66342]
[1779025954646,35.76,78244.1,102.1,0.08743,0.00012,5.65512]
[1779025959681,35.76,78243.13,102.1,0.08732,0.00012,5.64956]
[1779025964716,35.76,78251.1,102.1,0.08833,0.00013,5.69862]
[1779025968376,35.76,78251.53,102.1,0.08838,0.00013,5.70129]
[1779025968387,35.76,78251.53,102.1,0.08838,0.00013,5.70129]
[1779025973784,35.76,78259.26,102.1,0.08935,0.00013,5.74858]
[1779025978819,35.76,78258.53,102.1,0.08926,0.00013,5.74378]
[1779025980238,35.76,78258.67,102.1,0.08927,0.00013,5.74458]
[1779025983970,35.76,78258.12,102.1,0.0892,0.00013,5.74101]
[1779025984229,35.76,78258.06,102.1,0.08919,0.00013,5.74057]
[1779025984861,35.76,78248.15,102.1,0.08794,0.00013,5.67976]
[1779025985365,35.76,78248.15,102.1,0.08794,0.00013,5.67976]
[1779025985868,35.75,78241.67,102.1,0.08712,0.00012,5.63993]
[1779025986650,35.75,78241.67,102.1,0.08712,0.00012,5.63993]
[1779025989370,35.76,78243.52,102.1,0.08736,0.00012,5.65141]
[1779025989545,35.76,78243.52,102.1,0.08736,0.00012,5.65141]
[1779025989896,35.76,78237.2,102.1,0.08657,0.00012,5.61299]
[1779025993618,35.75,78232.6,102.1,0.08599,0.00012,5.5845]
[1779025993627,35.75,78232.6,102.1,0.08599,0.00012,5.5845]
[1779025993924,35.75,78232.64,102.1,0.086,0.00012,5.58491]
[1779025998960,35.76,78234.11,102.1,0.0862,0.00012,5.59456]
[1779026001588,35.76,78232.52,102.1,0.08601,0.00012,5.5852]
[1779026007016,35.76,78230.78,102.1,0.08581,0.00012,5.5756]
[1779026007189,35.76,78230.78,102.1,0.08581,0.00012,5.5756]
[1779026019100,35.77,78228.75,102.1,0.08551,0.00012,5.55818]
[1779026021595,35.77,78228.75,102.1,0.08551,0.00012,5.55818]
[1779026021615,35.77,78228.75,102.1,0.08552,0.00012,5.55853]
[1779026025980,35.77,78226.73,102.1,0.08526,0.00012,5.54607]
[1779026026579,35.77,78226.9,102.1,0.08528,0.00012,5.54701]
[1779026026775,35.77,78226.9,102.1,0.08528,0.00012,5.54701]
[1779026028164,35.77,78211.55,102.1,0.08341,0.00012,5.45415]
[1779026029294,35.77,78211.55,102.1,0.08341,0.00012,5.45415]
[1779026029296,35.77,78211.55,102.1,0.08341,0.00012,5.45415]
[1779026032013,35.77,78205.22,102.1,0.08264,0.00012,5.41611]
[1779026037227,35.77,78205.23,102.1,0.08266,0.00012,5.41673]
[1779026038080,35.77,78205.23,102.1,0.08266,0.00012,5.41673]
[1779026043845,35.77,78205.46,102.1,0.08269,0.00012,5.41865]
[1779026043875,35.77,78205.46,102.1,0.08269,0.00012,5.41865]
[1779026043904,35.77,78205.61,102.1,0.08272,0.00012,5.41965]
[1779026044262,35.77,78205.61,102.1,0.08272,0.00012,5.41965]
[1779026045283,35.77,78219.28,102.1,0.08437,0.00012,5.50214]
[1779026047550,35.77,78216.03,102.1,0.08399,0.00012,5.48282]
[1779026053339,35.78,78215.23,102.1,0.08393,0.00012,5.48009]
[1779026055483,35.78,78214.87,102.1,0.08389,0.00012,5.47821]
[1779026061572,35.79,78213.07,102.1,0.08371,0.00012,5.46915]
[1779026064569,35.79,78212.0,102.1,0.0836,0.00012,5.46364]
[1779026070458,35.8,78210.87,102.1,0.08351,0.00012,5.45903]
[1779026073266,35.8,78207.72,102.1,0.08304,0.00012,5.43344]
[1779026073399,35.8,78207.72,102.1,0.08304,0.00012,5.43344]
[1779026073480,35.8,78204.05,102.1,0.08261,0.00012,5.41184]
[1779026074106,35.8,78204.05,102.1,0.08261,0.00012,5.41184]
[1779026076500,35.8,78190.45,102.1,0.081,0.00012,5.33145]
[1779026077507,35.8,78182.31,102.1,0.08005,0.00012,5.28356]
[1779026082542,35.81,78182.12,102.1,0.08007,0.00012,5.2842]
[1779026087577,35.82,78177.81,102.1,0.0796,0.00012,5.26057]
[1779026090945,35.82,78175.7,102.1,0.07937,0.00012,5.24895]
[1779026094046,35.82,78184.08,102.1,0.08039,0.00012,5.30023]
[1779026101117,35.83,78188.09,102.1,0.08089,0.00012,5.32573]
[1779026107718,35.83,78187.49,102.1,0.08084,0.00012,5.32323]
[1779026108171,35.83,78187.49,102.1,0.08084,0.00012,5.32323]
[1779026111238,35.84,78187.35,102.1,0.08083,0.00012,5.3228]
[1779026117788,35.84,78187.15,102.1,0.08083,0.00012,5.32254]
[1779026118583,35.84,78187.15,102.1,0.08083,0.00012,5.32254]
[1779026118621,35.84,78187.15,102.1,0.08083,0.00012,5.32254]
[1779026119982,35.84,78176.67,102.1,0.07961,0.00012,5.26097]
[1779026125844,35.85,78170.97,102.1,0.07898,0.00012,5.22904]
[1779026130879,35.85,78170.02,102.1,0.0789,0.00012,5.22486]
[1779026132895,35.85,78161.5,102.1,0.07783,0.00011,5.16835]
[1779026136817,35.86,78160.29,102.1,0.07771,0.00011,5.16236]
[1779026138821,35.86,78163.16,102.1,0.07806,0.00011,5.17984]
[1779026143972,35.87,78160.65,102.1,0.07781,0.00011,5.16731]
[1779026144286,35.87,78160.65,102.1,0.07781,0.00011,5.16731]
[1779026150014,35.87,78163.43,102.1,0.07817,0.00011,5.18571]
[1779026155050,35.88,78160.93,102.1,0.07792,0.00011,5.17286]
[1779026160084,35.88,78160.9,102.1,0.07795,0.00011,5.1745]
[1779026165119,35.89,78165.46,102.1,0.07852,0.00012,5.20331]
[1779026166268,35.89,78165.64,102.1,0.07855,0.00012,5.20469]
[1779026166491,35.89,78165.64,102.1,0.07855,0.00012,5.20469]
[1779026166591,35.89,78165.64,102.1,0.07855,0.00012,5.20469]
[1779026166665,35.89,78165.64,102.1,0.07855,0.00012,5.20469]
[1779026167133,35.9,78170.56,102.1,0.07913,0.00012,5.23421]
[1779026168883,35.9,78176.41,102.1,0.07982,0.00012,5.26923]
[1779026169280,35.9,78177.14,102.1,0.07992,0.00012,5.27414]
[1779026169335,35.9,78177.14,102.1,0.07992,0.00012,5.27414]
[1779026173557,35.91,78181.69,102.1,0.0805,0.00012,5.30324]
[1779026177491,35.92,78180.36,102.1,0.08039,0.00012,5.29759]
[1779026177535,35.92,78180.36,102.1,0.08039,0.00012,5.29759]
[1779026186126,35.93,78181.5,102.1,0.0806,0.00012,5.30812]
[1779026191306,35.94,78180.93,102.1,0.08051,0.00012,5.30112]
[1779026193912,35.94,78179.75,102.1,0.08038,0.00012,5.2947]
[1779026196415,35.95,78179.26,102.1,0.08035,0.00012,5.29344]
[1779026197162,35.95,78179.26,102.1,0.08035,0.00012,5.29344]
[1779026202383,35.96,78175.67,102.1,0.08001,0.00012,5.2762]
[1779026206527,35.97,78168.96,102.1,0.07928,0.00012,5.23914]
[1779026213462,35.98,78165.06,102.1,0.07892,0.00012,5.22082]
[1779026221520,36.0,78165.41,102.1,0.07906,0.00012,5.22801]
[1779026224524,36.01,78168.83,102.1,0.07948,0.00012,5.24925]
[1779026229576,36.02,78168.13,102.1,0.07947,0.00012,5.2487]
[1779026236713,36.03,78168.69,102.1,0.07958,0.00012,5.25435]
[1779026242556,36.04,78173.48,102.1,0.08023,0.00012,5.28706]
[1779026248709,36.06,78174.34,102.1,0.08041,0.00012,5.29584]
[1779026252235,36.06,78174.34,102.1,0.08041,0.00012,5.29584]
[1779026252626,36.06,78174.34,102.1,0.08035,0.00012,5.29065]
[1779026257773,36.07,78182.26,102.1,0.08133,0.00012,5.33966]
[1779026261294,36.07,78183.44,102.1,0.08149,0.00012,5.34753]
[1779026266837,36.08,78183.58,102.1,0.08157,0.00012,5.3515]
[1779026271872,36.09,78183.63,102.1,0.08162,0.00012,5.35397]
[1779026276907,36.1,78183.09,102.1,0.0816,0.00012,5.35293]
[1779026281942,36.11,78183.56,102.1,0.08169,0.00012,5.35781]
[1779026289110,36.11,78183.58,102.1,0.08173,0.00012,5.35959]
[1779026296300,36.12,78184.04,102.1,0.08183,0.00012,5.36474]
[1779026298261,36.13,78185.53,102.1,0.08205,0.00012,5.37552]
[1779026304096,36.14,78186.79,102.1,0.08225,0.00012,5.38556]
[1779026309184,36.14,78190.92,102.1,0.08278,0.00012,5.41174]
[1779026315174,36.15,78194.85,102.1,0.08319,0.00012,5.42952]
[1779026320420,36.15,78195.12,102.1,0.08322,0.00012,5.43143]
[1779026320951,36.15,78195.12,102.1,0.08322,0.00012,5.43143]
[1779026326316,36.16,78194.17,102.1,0.08317,0.00012,5.42852]
[1779026334050,36.17,78189.45,102.1,0.08266,0.00012,5.4035]
[1779026334063,36.17,78189.45,102.1,0.08266,0.00012,5.4035]
[1779026334190,36.17,78189.45,102.1,0.08266,0.00012,5.4035]
[1779026340265,36.18,78188.9,102.1,0.08263,0.00012,5.40198]
[1779026345384,36.18,78192.0,102.1,0.08305,0.00012,5.4227]
[1779026346458,36.18,78192.0,102.1,0.08305,0.00012,5.4227]
[1779026352441,36.19,78187.33,102.1,0.08254,0.00012,5.39733]
[1779026355205,36.19,78187.45,102.1,0.08256,0.00012,5.39839]
[1779026358441,36.2,78183.56,102.1,0.08213,0.00012,5.37689]
[1779026358667,36.2,78183.56,102.1,0.08213,0.00012,5.37689]
[1779026364525,36.21,78178.2,102.1,0.08156,0.00012,5.34816]
[1779026369560,36.21,78180.76,102.1,0.0819,0.00012,5.36533]
[1779026374595,36.22,78180.6,102.1,0.08183,0.00012,5.35912]
[1779026382140,36.23,78180.88,102.1,0.08189,0.00012,5.36246]
[1779026390708,36.24,78180.84,102.1,0.08199,0.00012,5.36724]
[1779026396750,36.25,78180.45,102.1,0.08199,0.00012,5.36744]
[1779026401424,36.25,78179.83,102.1,0.08193,0.00012,5.36422]
[1779026401720,36.26,78179.98,102.1,0.08197,0.00012,5.36637]
[1779026405515,36.26,78187.02,102.1,0.08284,0.00012,5.40937]
[1779026405542,36.26,78187.02,102.1,0.08284,0.00012,5.40937]
[1779026405727,36.26,78187.02,102.1,0.08284,0.00012,5.40937]
[1779026405813,36.27,78180.3,102.1,0.08205,0.00012,5.37012]
[1779026407827,36.27,78171.94,102.1,0.08109,0.00012,5.32194]
[1779026410487,36.27,78171.94,102.1,0.0811,0.00012,5.32242]
[1779026415883,36.28,78171.58,102.1,0.08112,0.00012,5.32372]
[1779026416547,36.28,78171.58,102.1,0.08112,0.00012,5.32372]
[1779026417609,36.28,78171.58,102.1,0.08113,0.00012,5.32421]
[1779026417841,36.28,78171.58,102.1,0.08113,0.00012,5.32421]
[1779026418519,36.29,78170.48,102.1,0.08101,0.00012,5.31826]
[1779026419645,36.29,78170.01,102.1,0.08097,0.00012,5.31601]
[1779026425359,36.3,78171.82,102.1,0.08123,0.00012,5.32901]
[1779026428801,36.3,78171.38,102.1,0.08122,0.00012,5.32838]
[1779026438037,36.32,78171.84,102.1,0.08127,0.00012,5.32856]
[1779026444153,36.32,78170.79,102.1,0.08118,0.00012,5.32387]
[1779026445050,36.33,78168.81,102.1,0.08097,0.00012,5.31377]
[1779026446729,36.33,78159.92,102.1,0.07996,0.00012,5.26299]
[1779026446901,36.33,78159.92,102.1,0.07996,0.00012,5.26299]
[1779026446929,36.33,78159.92,102.1,0.07996,0.00012,5.26299]
[1779026446939,36.33,78159.92,102.1,0.07996,0.00012,5.26299]
[1779026447148,36.33,78159.92,102.1,0.07996,0.00012,5.26299]
[1779026447213,36.33,78153.9,102.1,0.07928,0.00011,5.22862]
[1779026449114,36.34,78146.97,102.1,0.0785,0.00011,5.18904]
[1779026449561,36.34,78146.97,102.1,0.0785,0.00011,5.18904]
[1779026454895,36.34,78141.72,102.1,0.07794,0.00011,5.16032]
[1779026457482,36.35,78133.2,102.1,0.077,0.00011,5.1125]
[1779026458015,36.35,78129.9,102.1,0.07664,0.00011,5.09404]
[1779026459524,36.35,78122.99,102.1,0.07588,0.00011,5.05508]
[1779026461198,36.35,78109.54,102.1,0.07441,0.00011,4.9798]
[1779026465905,36.36,78113.55,102.1,0.0749,0.00011,5.00483]
[1779026469256,36.37,78120.57,102.1,0.07572,0.00011,5.04694]
[1779026472464,36.37,78118.4,102.1,0.0755,0.00011,5.03563]
[1779026472664,36.37,78118.25,102.1,0.07549,0.00011,5.03529]
[1779026473567,36.38,78122.98,102.1,0.07604,0.00011,5.06321]
[1779026473678,36.38,78122.98,102.1,0.07604,0.00011,5.06321]
[1779026473810,36.38,78122.98,102.1,0.07604,0.00011,5.06321]
[1779026473836,36.38,78122.98,102.1,0.07604,0.00011,5.06321]
[1779026474261,36.38,78122.98,102.1,0.07604,0.00011,5.06321]
[1779026474291,36.38,78132.35,102.1,0.07708,0.00011,5.11673]
[1779026474651,36.38,78132.35,102.1,0.07708,0.00011,5.11673]
[1779026475439,36.38,78132.35,102.1,0.07708,0.00011,5.11673]
[1779026475298,36.38,78145.65,102.1,0.0786,0.00011,5.19389]
[1779026476297,36.38,78145.65,102.1,0.0786,0.00011,5.19389]
[1779026477247,36.38,78149.9,102.1,0.07909,0.00011,5.21884]
[1779026477308,36.38,78149.9,102.1,0.07909,0.00011,5.21884]
[1779026477465,36.38,78149.9,102.1,0.07909,0.00011,5.21884]
[1779026481944,36.39,78153.65,102.1,0.07956,0.00011,5.2426]
[1779026487382,36.39,78154.62,102.1,0.0797,0.00012,5.24971]
[1779026492417,36.4,78157.86,102.1,0.08,0.00012,5.26237]
[1779026497453,36.4,78156.85,102.1,0.07991,0.00012,5.25744]
[1779026501481,36.4,78149.04,102.1,0.07902,0.00011,5.21298]
[1779026501707,36.4,78149.04,102.1,0.07902,0.00011,5.21298]
[1779026503229,36.4,78148.51,102.1,0.07897,0.00011,5.21017]
[1779026504676,36.41,78141.53,102.1,0.07818,0.00011,5.17039]
[1779026506662,36.41,78139.23,102.1,0.07793,0.00011,5.15772]
[1779026507721,36.41,78138.62,102.1,0.07787,0.00011,5.15451]
[1779026513566,36.41,78136.24,102.1,0.07764,0.00011,5.14265]
[1779026513636,36.41,78136.24,102.1,0.07764,0.00011,5.14265]
[1779026513701,36.41,78136.24,102.1,0.07764,0.00011,5.14265]
[1779026515390,36.41,78136.24,102.1,0.07764,0.00011,5.14265]
[1779026520888,36.42,78131.67,102.1,0.07717,0.00011,5.11856]
[1779026526656,36.43,78130.55,102.1,0.07709,0.00011,5.11465]
[1779026529779,36.43,78131.26,102.1,0.07718,0.00011,5.11942]
[1779026529801,36.43,78131.26,102.1,0.07718,0.00011,5.11942]
[1779026535875,36.44,78134.48,102.1,0.07759,0.00011,5.14003]
[1779026541302,36.45,78137.8,102.1,0.078,0.00011,5.16083]
[1779026546797,36.45,78142.56,102.1,0.07858,0.00011,5.1905]
[1779026550210,36.46,78142.52,102.1,0.07859,0.00011,5.19086]
[1779026555246,36.46,78144.61,102.1,0.07876,0.00011,5.19706]
[1779026558586,36.46,78148.08,102.1,0.07917,0.00011,5.21786]
[1779026559642,36.47,78149.57,102.1,0.07935,0.00011,5.22697]
[1779026562424,36.47,78157.64,102.1,0.08029,0.00012,5.27413]
[1779026562814,36.47,78158.1,102.1,0.08035,0.00012,5.27696]
[1779026567126,36.47,78163.87,102.1,0.08104,0.00012,5.3116]
[1779026569067,36.47,78166.25,102.1,0.08133,0.00012,5.32605]
[1779026569169,36.48,78153.46,102.1,0.07985,0.00012,5.25202]
[1779026569641,36.48,78153.46,102.1,0.07985,0.00012,5.25202]
[1779026571130,36.48,78150.99,102.1,0.07957,0.00011,5.23792]
[1779026574710,36.48,78148.6,102.1,0.07931,0.00011,5.22486]
[1779026579866,36.48,78148.61,102.1,0.07933,0.00011,5.22589]
[1779026580785,36.48,78148.65,102.1,0.07934,0.00011,5.22632]
[1779026586074,36.49,78148.61,102.1,0.07936,0.00011,5.22725]
[1779026592716,36.49,78148.8,102.1,0.07939,0.00011,5.22893]
[1779026592718,36.49,78148.8,102.1,0.07939,0.00011,5.22893]
[1779026598158,36.5,78155.86,102.1,0.08026,0.00012,5.27241]
[1779026603390,36.5,78155.83,102.1,0.08027,0.00012,5.27295]
[1779026611249,36.51,78155.75,102.1,0.08021,0.00012,5.26741]
[1779026614027,36.51,78155.66,102.1,0.0802,0.00012,5.26712]
[1779026619305,36.52,78155.9,102.1,0.08027,0.00012,5.27038]
[1779026624212,36.52,78157.77,102.1,0.08051,0.00012,5.2826]
[1779026629375,36.52,78158.45,102.1,0.0806,0.00012,5.28729]
[1779026629819,36.52,78158.45,102.1,0.0806,0.00012,5.28729]
[1779026633054,36.52,78158.46,102.1,0.08061,0.00012,5.28753]
[1779026638442,36.53,78161.17,102.1,0.08093,0.00012,5.30385]
[1779026641306,36.53,78160.99,102.1,0.08092,0.00012,5.30294]
[1779026646498,36.53,78160.62,102.1,0.08088,0.00012,5.30125]
[1779026649565,36.53,78161.42,102.1,0.08098,0.00012,5.30606]
[1779026655562,36.53,78159.63,102.1,0.08078,0.00012,5.29625]
[1779026660597,36.53,78159.17,102.1,0.08074,0.00012,5.29414]
[1779026664523,36.53,78158.71,102.1,0.08069,0.00012,5.29177]
[1779026664625,36.53,78145.6,102.1,0.07919,0.00011,5.21595]
[1779026665010,36.53,78145.6,102.1,0.07919,0.00011,5.21595]
[1779026665632,36.53,78133.33,102.1,0.0778,0.00011,5.14568]
[1779026666640,36.53,78123.89,102.1,0.07674,0.00011,5.092]
[1779026671675,36.54,78127.52,102.1,0.07708,0.00011,5.1068]
[1779026672689,36.54,78127.52,102.1,0.07708,0.00011,5.1068]
[1779026675203,36.54,78131.68,102.1,0.07756,0.00011,5.13127]
[1779026688022,36.55,78133.12,102.1,0.07776,0.00011,5.14115]
[1779026694844,36.56,78133.84,102.1,0.07793,0.00011,5.15008]
[1779026699879,36.57,78132.38,102.1,0.0778,0.00011,5.14332]
[1779026701259,36.57,78132.38,102.1,0.0778,0.00011,5.14332]
[1779026701482,36.57,78132.38,102.1,0.0778,0.00011,5.14332]
[1779026702230,36.57,78132.14,102.1,0.07778,0.00011,5.14227]
[1779026708944,36.58,78130.95,102.1,0.07768,0.00011,5.13717]
[1779026714504,36.58,78129.94,102.1,0.07758,0.00011,5.13227]
[1779026717524,36.58,78129.74,102.1,0.07757,0.00011,5.13157]
[1779026717552,36.58,78129.74,102.1,0.07757,0.00011,5.13157]
[1779026718555,36.58,78129.74,102.1,0.07758,0.00011,5.13225]
[1779026720666,36.59,78134.57,102.1,0.07814,0.00011,5.16056]
[1779026726064,36.59,78134.39,102.1,0.07815,0.00011,5.161]
[1779026731799,36.59,78134.52,102.1,0.07818,0.00011,5.16246]
[1779026738025,36.6,78135.18,102.1,0.07819,0.00011,5.16079]
[1779026740017,36.6,78135.0,102.1,0.07818,0.00011,5.16023]
[1779026742176,36.6,78123.17,102.1,0.07687,0.00011,5.09341]
[1779026748381,36.61,78120.6,102.1,0.0766,0.00011,5.07997]
[1779026753467,36.61,78122.57,102.1,0.07686,0.00011,5.09283]
[1779026758259,36.62,78122.3,102.1,0.07685,0.00011,5.09265]
[1779026763326,36.62,78124.63,102.1,0.07714,0.00011,5.10743]
[1779026765927,36.63,78124.57,102.1,0.07715,0.00011,5.10756]
[1779026769881,36.63,78124.53,102.1,0.07716,0.00011,5.10826]
[1779026770506,36.63,78124.53,102.1,0.07716,0.00011,5.10826]
[1779026773893,36.63,78117.82,102.1,0.07643,0.00011,5.07121]
[1779026777726,36.63,78114.61,102.1,0.07609,0.00011,5.05362]
[1779026783466,36.64,78111.79,102.1,0.0758,0.00011,5.03888]
[1779026788501,36.64,78110.29,102.1,0.07566,0.00011,5.0314]
[1779026793536,36.65,78109.61,102.1,0.0755,0.00011,5.02131]
[1779026798572,36.65,78103.28,102.1,0.07483,0.00011,4.98657]
[1779026799579,36.65,78096.01,102.1,0.07404,0.00011,4.94603]
[1779026803794,36.65,78091.49,102.1,0.07356,0.00011,4.92124]
[1779026809757,36.66,78097.28,102.1,0.07423,0.00011,4.9556]
[1779026813711,36.67,78097.22,102.1,0.07428,0.00011,4.95821]
[1779026814685,36.67,78089.93,102.1,0.0735,0.00011,4.91796]
[1779026816699,36.67,78082.52,102.1,0.07271,0.00011,4.87718]
[1779026821734,36.68,78082.02,102.1,0.07268,0.00011,4.87558]
[1779026822717,36.68,78082.02,102.1,0.07268,0.00011,4.87558]
[1779026822923,36.68,78080.11,102.1,0.07249,0.00011,4.86546]
[1779026823748,36.68,78071.94,102.1,0.07162,0.00011,4.82028]
[1779026826803,36.68,78069.2,102.1,0.07135,0.00011,4.80615]
[1779026828190,36.68,78065.53,102.1,0.07098,0.0001,4.78699]
[1779026828845,36.68,78065.53,102.1,0.07098,0.0001,4.78699]
[1779026828785,36.69,78056.6,102.1,0.07006,0.0001,4.73843]
[1779026829791,36.69,78049.49,102.1,0.06934,0.0001,4.70037]
[1779026830458,36.69,78049.49,102.1,0.06934,0.0001,4.70037]
[1779026835833,36.7,78050.11,102.1,0.06949,0.0001,4.70839]
[1779026840868,36.72,78053.33,102.1,0.06989,0.0001,4.7297]
[1779026845903,36.73,78059.86,102.1,0.07064,0.0001,4.76893]
[1779026847914,36.73,78059.94,102.1,0.07066,0.0001,4.77003]
[1779026853796,36.74,78066.59,102.1,0.07133,0.00011,4.8027]
[1779026854966,36.75,78075.91,102.1,0.07235,0.00011,4.8559]
[1779026860008,36.76,78083.0,102.1,0.07316,0.00011,4.89769]
[1779026862318,36.76,78083.0,102.1,0.07316,0.00011,4.89816]
[1779026865884,36.77,78083.92,102.1,0.07329,0.00011,4.90467]
[1779026873331,36.78,78090.59,102.1,0.07408,0.00011,4.94529]
[1779026879686,36.79,78097.65,102.1,0.07489,0.00011,4.98685]
[1779026884927,36.79,78097.84,102.1,0.07494,0.00011,4.98954]
[1779026890211,36.8,78099.16,102.1,0.07512,0.00011,4.99909]
[1779026896253,36.81,78100.96,102.1,0.07535,0.00011,5.01089]
[1779026899578,36.81,78100.96,102.1,0.07535,0.00011,5.01089]
[1779026900592,36.81,78100.96,102.1,0.07537,0.00011,5.01172]
[1779026900595,36.81,78100.96,102.1,0.07537,0.00011,5.01172]
[1779026902330,36.81,78101.84,102.1,0.07548,0.00011,5.01718]
[1779026908338,36.82,78096.93,102.1,0.07498,0.00011,4.99174]
[1779026914092,36.82,78097.39,102.1,0.07496,0.00011,4.98827]
[1779026914115,36.82,78097.39,102.1,0.07496,0.00011,4.98827]
[1779026919415,36.83,78094.72,102.1,0.07469,0.00011,4.97445]
[1779026920587,36.83,78094.72,102.1,0.07469,0.00011,4.97445]
[1779026926726,36.83,78094.44,102.1,0.07467,0.00011,4.97344]
[1779026932920,36.83,78094.37,102.1,0.07468,0.00011,4.97367]
[1779026938548,36.83,78093.81,102.1,0.07463,0.00011,4.97141]
[1779026941269,36.83,78093.79,102.1,0.07463,0.00011,4.97151]
[1779026946604,36.84,78095.93,102.1,0.0749,0.00011,4.98527]
[1779026951639,36.85,78093.14,102.1,0.07463,0.00011,4.97129]
[1779026952356,36.85,78093.14,102.1,0.07463,0.00011,4.97129]
[1779026957000,36.85,78097.99,102.1,0.07518,0.00011,4.99966]
[1779026957274,36.85,78097.52,102.1,0.07514,0.00011,4.99733]
[1779026957332,36.85,78097.52,102.1,0.07514,0.00011,4.99733]
[1779026957431,36.85,78097.52,102.1,0.07514,0.00011,4.99733]
[1779026958031,36.85,78097.52,102.1,0.07514,0.00011,4.99733]
[1779026959716,36.85,78087.15,102.1,0.07402,0.00011,4.93988]
[1779026965738,36.86,78081.24,102.1,0.07344,0.00011,4.90992]
[1779026970995,36.87,78080.38,102.1,0.07338,0.00011,4.9068]
[1779026973505,36.87,78080.38,102.1,0.0733,0.00011,4.90046]
[1779026973700,36.87,78080.38,102.1,0.0733,0.00011,4.90046]
[1779026974054,36.87,78073.57,102.1,0.0726,0.00011,4.86389]
[1779026974675,36.87,78073.57,102.1,0.0726,0.00011,4.86389]
[1779026974802,36.87,78064.93,102.1,0.07168,0.00011,4.81635]
[1779026975095,36.87,78064.93,102.1,0.07168,0.00011,4.81635]
[1779026976684,36.88,78061.29,102.1,0.07131,0.0001,4.79672]
[1779026978206,36.88,78060.36,102.1,0.07123,0.0001,4.79253]
[1779026979692,36.88,78059.74,102.1,0.07118,0.0001,4.7901]
[1779026979742,36.88,78059.74,102.1,0.07118,0.0001,4.7901]
[1779026980101,36.88,78057.41,102.1,0.07094,0.0001,4.77736]
[1779026981705,36.88,78051.87,102.1,0.07037,0.0001,4.74764]
[1779026982557,36.89,78051.45,102.1,0.07034,0.0001,4.74596]
[1779026983716,36.89,78051.68,102.1,0.07037,0.0001,4.74787]
[1779026986227,36.9,78054.39,102.1,0.07069,0.0001,4.76457]
[1779026987578,36.9,78052.5,102.1,0.07051,0.0001,4.75488]
[1779026988736,36.9,78051.41,102.1,0.0704,0.0001,4.74932]
[1779026993939,36.91,78046.89,102.1,0.06999,0.0001,4.72763]
[1779026994274,36.91,78046.89,102.1,0.06999,0.0001,4.72763]
[1779026994279,36.91,78046.89,102.1,0.06999,0.0001,4.72763]
[1779027003341,36.92,78039.7,102.1,0.06933,0.0001,4.69281]
[1779027009045,36.93,78041.2,102.1,0.06954,0.0001,4.7038]
[1779027014082,36.94,78047.75,102.1,0.07026,0.0001,4.74152]
[1779027014816,36.94,78047.75,102.1,0.07026,0.0001,4.74152]
[1779027015088,36.94,78056.02,102.1,0.07112,0.0001,4.78696]
[1779027016097,36.94,78056.02,102.1,0.07112,0.0001,4.78696]
[1779027017058,36.95,78058.81,102.1,0.07143,0.0001,4.8029]
[1779027022139,36.95,78062.43,102.1,0.07185,0.00011,4.82483]
[1779027027700,36.96,78060.83,102.1,0.07171,0.00011,4.81725]
[1779027034559,36.96,78062.97,102.1,0.07186,0.00011,4.82335]
[1779027038348,36.97,78068.8,102.1,0.07251,0.00011,4.85705]
[1779027042182,36.97,78064.36,102.1,0.07207,0.00011,4.83379]
[1779027047232,36.98,78065.18,102.1,0.07218,0.00011,4.83971]
[1779027053356,36.98,78069.61,102.1,0.07268,0.00011,4.86571]
[1779027062608,36.98,78069.61,102.1,0.07268,0.00011,4.86571]
[1779027066076,36.99,78070.53,102.1,0.07282,0.00011,4.87311]
[1779027071482,37.0,78069.96,102.1,0.07279,0.00011,4.87145]
[1779027076517,37.0,78066.55,102.1,0.07246,0.00011,4.85398]
[1779027077756,37.0,78066.55,102.1,0.07246,0.00011,4.85398]
[1779027077785,37.0,78066.55,102.1,0.07246,0.00011,4.85398]
[1779027077856,37.0,78066.55,102.1,0.07246,0.00011,4.85398]
[1779027083566,37.01,78068.01,102.1,0.07264,0.00011,4.86368]
[1779027088601,37.01,78068.18,102.1,0.07268,0.00011,4.86568]
[1779027093636,37.02,78068.57,102.1,0.07265,0.00011,4.86165]
[1779027097304,37.02,78068.46,102.1,0.07264,0.00011,4.86125]
[1779027097546,37.02,78068.46,102.1,0.07264,0.00011,4.86125]
[1779027097667,37.02,78061.18,102.1,0.07188,0.00011,4.82193]
[1779027098303,37.02,78061.18,102.1,0.07188,0.00011,4.82193]
[1779027101292,37.02,78053.58,102.1,0.0711,0.0001,4.78127]
[1779027108745,37.03,78056.73,102.1,0.07148,0.0001,4.80091]
[1779027113780,37.04,78056.46,102.1,0.07148,0.0001,4.80092]
[1779027118815,37.04,78056.87,102.1,0.07155,0.0001,4.80463]
[1779027123851,37.05,78058.72,102.1,0.07178,0.00011,4.81622]
[1779027128886,37.05,78059.59,102.1,0.07189,0.00011,4.82238]
[1779027133921,37.06,78058.76,102.1,0.07183,0.00011,4.81926]
[1779027138956,37.06,78053.52,102.1,0.07131,0.0001,4.79213]
[1779027143991,37.07,78056.88,102.1,0.0717,0.0001,4.81214]
[1779027149026,37.07,78060.66,102.1,0.07212,0.00011,4.83431]
[1779027154061,37.08,78059.67,102.1,0.07195,0.00011,4.82314]
[1779027160103,37.08,78060.09,102.1,0.07203,0.00011,4.82711]
[1779027165138,37.09,78059.98,102.1,0.07205,0.00011,4.82814]
[1779027170173,37.09,78060.53,102.1,0.07213,0.00011,4.83247]
[1779027175208,37.1,78060.59,102.1,0.07216,0.00011,4.8341]
[1779027180248,37.1,78060.26,102.1,0.07215,0.00011,4.83358]
[1779027185292,37.11,78059.95,102.1,0.07215,0.00011,4.83318]
[1779027190324,37.11,78059.2,102.1,0.07209,0.00011,4.8304]
[1779027195359,37.12,78060.28,102.1,0.07223,0.00011,4.83764]
[1779027200394,37.12,78053.25,102.1,0.07152,0.0001,4.80061]
[1779027205429,37.13,78055.74,102.1,0.07181,0.0001,4.81572]
[1779027211471,37.13,78054.69,102.1,0.07164,0.0001,4.80467]
[1779027215285,37.14,78053.33,102.1,0.07151,0.0001,4.79788]
[1779027222508,37.15,78053.26,102.1,0.07156,0.0001,4.80015]
[1779027225662,37.15,78062.88,102.1,0.07259,0.00011,4.85354]
[1779027230918,37.15,78056.79,102.1,0.07197,0.00011,4.82158]
[1779027232978,37.15,78056.79,102.1,0.07198,0.00011,4.82187]
[1779027238660,37.16,78055.05,102.1,0.07185,0.0001,4.81516]
[1779027243695,37.17,78055.32,102.1,0.0719,0.0001,4.81816]
[1779027248731,37.17,78053.99,102.1,0.07179,0.0001,4.81238]
[1779027254773,37.18,78053.8,102.1,0.07181,0.0001,4.81314]
[1779027259808,37.19,78055.12,102.1,0.07197,0.0001,4.82176]
[1779027264843,37.19,78055.58,102.1,0.07205,0.00011,4.82569]
[1779027269878,37.2,78052.78,102.1,0.07179,0.0001,4.81186]
[1779027272886,37.2,78052.74,102.1,0.07179,0.0001,4.81195]
[1779027278333,37.2,78047.85,102.1,0.07122,0.0001,4.78016]
[1779027278440,37.21,78048.6,102.1,0.0713,0.0001,4.78458]
[1779027283985,37.21,78048.25,102.1,0.07131,0.0001,4.78473]
[1779027290032,37.22,78048.19,102.1,0.07134,0.0001,4.78642]
[1779027295067,37.23,78047.94,102.1,0.07135,0.0001,4.78669]
[1779027300102,37.23,78051.22,102.1,0.07172,0.0001,4.80611]
[1779027305137,37.24,78050.84,102.1,0.07171,0.0001,4.80549]
[1779027307269,37.24,78041.31,102.1,0.07073,0.0001,4.7544]
[1779027308161,37.24,78031.36,102.1,0.06971,0.0001,4.70109]
[1779027313200,37.25,78025.46,102.1,0.06915,0.0001,4.67166]
[1779027314302,37.25,78025.46,102.1,0.06915,0.0001,4.67166]
[1779027314398,37.25,78025.46,102.1,0.06915,0.0001,4.67166]
[1779027314429,37.25,78022.6,102.1,0.06888,0.0001,4.65732]
[1779027315214,37.25,78000.51,102.1,0.06667,0.0001,4.54011]
[1779027315574,37.25,78000.51,102.1,0.06667,0.0001,4.54011]
[1779027315728,37.25,78000.51,102.1,0.06667,0.0001,4.54011]
[1779027316221,37.25,77985.21,102.1,0.06517,0.0001,4.4602]
[1779027320741,37.26,77980.78,102.1,0.06477,0.0001,4.43846]
[1779027320889,37.26,77980.78,102.1,0.06477,0.0001,4.43846]
[1779027320939,37.26,77980.78,102.1,0.06477,0.0001,4.43846]
[1779027321259,37.26,77983.94,102.1,0.06507,0.0001,4.45491]
[1779027322794,37.26,77988.06,102.1,0.06548,0.0001,4.47677]
[1779027323341,37.26,77988.06,102.1,0.06548,0.0001,4.47677]
[1779027324277,37.26,77984.9,102.1,0.06519,0.0001,4.4609]
[1779027325994,37.26,77985.81,102.1,0.06528,0.0001,4.46582]
[1779027326804,37.26,77982.87,102.1,0.06499,0.0001,4.45049]
[1779027327327,37.26,77975.09,102.1,0.06425,0.0001,4.41051]
[1779027328359,37.26,77975.09,102.1,0.06425,0.0001,4.41051]
[1779027328310,37.26,77966.84,102.1,0.06347,0.0001,4.36818]
[1779027329317,37.27,77958.35,102.1,0.06267,9e-05,4.32483]
[1779027329474,37.27,77958.35,102.1,0.06267,9e-05,4.32483]
[1779027330201,37.27,77958.35,102.1,0.06267,9e-05,4.32483]
[1779027330324,37.27,77948.52,102.1,0.06175,9e-05,4.27499]
[1779027331226,37.27,77948.52,102.1,0.06175,9e-05,4.27499]
[1779027331446,37.27,77948.52,102.1,0.06175,9e-05,4.27499]
[1779027332929,37.27,77953.26,102.1,0.06213,9e-05,4.29375]
[1779027333752,37.27,77957.94,102.1,0.06259,9e-05,4.31833]
[1779027333882,37.27,77957.94,102.1,0.06259,9e-05,4.31833]
[1779027334047,37.27,77957.94,102.1,0.06259,9e-05,4.31833]
[1779027334238,37.27,77957.94,102.1,0.06259,9e-05,4.31833]
[1779027334352,37.28,77949.87,102.1,0.06184,9e-05,4.27775]
[1779027335359,37.28,77942.6,102.1,0.06118,9e-05,4.2415]
[1779027338058,37.28,77939.72,102.1,0.06094,9e-05,4.2284]
[1779027340717,37.29,77939.08,102.1,0.06092,9e-05,4.22744]
[1779027343123,37.3,77948.55,102.1,0.06183,9e-05,4.27693]
[1779027347487,37.31,77954.46,102.1,0.06244,9e-05,4.31037]
[1779027349949,37.32,77963.28,102.1,0.06331,9e-05,4.35743]
[1779027352491,37.32,77965.2,102.1,0.06352,0.0001,4.36905]
[1779027352500,37.32,77965.2,102.1,0.06352,0.0001,4.36905]
[1779027354429,37.33,77966.29,102.1,0.06364,0.0001,4.37553]
[1779027354540,37.33,77961.09,102.1,0.06317,9e-05,4.34963]
[1779027354832,37.33,77961.09,102.1,0.06317,9e-05,4.34963]
[1779027356019,37.33,77956.55,102.1,0.06277,9e-05,4.32792]
[1779027356038,37.33,77948.52,102.1,0.06201,9e-05,4.28693]
[1779027356517,37.34,77941.72,102.1,0.06139,9e-05,4.25304]
[1779027358652,37.34,77941.11,102.1,0.06135,9e-05,4.25065]
[1779027360326,37.34,77938.75,102.1,0.06114,9e-05,4.23941]
[1779027362093,37.35,77933.63,102.1,0.0607,9e-05,4.21527]
[1779027362160,37.35,77933.63,102.1,0.0607,9e-05,4.21527]
[1779027362507,37.35,77910.16,102.1,0.05859,9e-05,4.09871]
[1779027362757,37.35,77910.16,102.1,0.05859,9e-05,4.09871]
[1779027363302,37.39,77895.83,102.1,0.05751,9e-05,4.03856]
[1779027363703,37.39,77895.83,102.1,0.05751,9e-05,4.03856]
[1779027363970,37.39,77871.87,102.1,0.05545,9e-05,3.9229]
[1779027366376,37.4,77868.86,102.1,0.05521,9e-05,3.9091]
[1779027366472,37.4,77868.86,102.1,0.05521,9e-05,3.9091]
[1779027366960,37.4,77872.07,102.1,0.05551,9e-05,3.92599]
[1779027368163,37.4,77870.0,102.1,0.05533,9e-05,3.91601]
[1779027369023,37.45,77873.01,102.1,0.05581,9e-05,3.94258]
[1779027369208,37.45,77873.01,102.1,0.05581,9e-05,3.94258]
[1779027369627,37.49,77870.2,102.1,0.0558,9e-05,3.94194]
[1779027370015,37.49,77870.2,102.1,0.0558,9e-05,3.94194]
[1779027370283,37.49,77870.2,102.1,0.0558,9e-05,3.94194]
[1779027370385,37.49,77853.84,102.1,0.05441,8e-05,3.86348]
[1779027370745,37.49,77853.84,102.1,0.05441,8e-05,3.86348]
[1779027371479,37.54,77839.9,102.1,0.05347,8e-05,3.80999]
[1779027372924,37.54,77834.54,102.1,0.05303,8e-05,3.78474]
[1779027374326,37.59,77837.44,102.1,0.05348,8e-05,3.81039]
[1779027374350,37.59,77837.44,102.1,0.05348,8e-05,3.81039]
[1779027375154,37.68,77835.47,102.1,0.05376,8e-05,3.82615]
[1779027377936,37.76,77833.89,102.1,0.05403,8e-05,3.84098]
[1779027378042,37.76,77833.89,102.1,0.05403,8e-05,3.84098]
[1779027378174,37.76,77833.89,102.1,0.05403,8e-05,3.84098]
[1779027379150,37.81,77835.11,102.1,0.05432,8e-05,3.85755]
[1779027381282,37.92,77845.35,102.1,0.05572,8e-05,3.93664]
[1779027382311,37.92,77845.35,102.1,0.05572,8e-05,3.93664]
[1779027384000,37.99,77856.07,102.1,0.05696,9e-05,4.00573]
[1779027385613,38.02,77868.64,102.1,0.05822,9e-05,4.07635]
[1779027386224,38.02,77868.64,102.1,0.05822,9e-05,4.07635]
[1779027390649,38.04,77870.13,102.1,0.05843,9e-05,4.08791]
[1779027390793,38.04,77878.34,102.1,0.05917,9e-05,4.12878]
[1779027391801,38.05,77887.77,102.1,0.05994,9e-05,4.16906]
[1779027397030,38.11,77889.79,102.1,0.06043,9e-05,4.19627]
[1779027402877,38.14,77893.6,102.1,0.06091,9e-05,4.22216]
[1779027405558,38.14,77894.98,102.1,0.06104,9e-05,4.22941]
[1779027405898,38.14,77895.92,102.1,0.06114,9e-05,4.23489]
[1779027407648,38.14,77896.45,102.1,0.0612,9e-05,4.23833]
[1779027407679,38.14,77896.45,102.1,0.0612,9e-05,4.23833]
[1779027408370,38.15,77896.65,102.1,0.06124,9e-05,4.24014]
[1779027409150,38.15,77896.65,102.1,0.06124,9e-05,4.24014]
[1779027415331,38.16,77902.23,102.1,0.0618,9e-05,4.27074]
[1779027417206,38.16,77903.16,102.1,0.06191,9e-05,4.27669]
[1779027417233,38.16,77903.16,102.1,0.06191,9e-05,4.27669]
[1779027417333,38.16,77905.75,102.1,0.06214,9e-05,4.28959]
[1779027418990,38.16,77914.72,102.1,0.06297,9e-05,4.33476]
[1779027420530,38.16,77914.72,102.1,0.06297,9e-05,4.33476]
[1779027420727,38.17,77913.37,102.1,0.06286,9e-05,4.32868]
[1779027421254,38.17,77913.37,102.1,0.06286,9e-05,4.32868]
[1779027421352,38.17,77913.37,102.1,0.06286,9e-05,4.32868]
[1779027422553,38.17,77918.28,102.1,0.06332,9e-05,4.35368]
[1779027422571,38.17,77929.99,102.1,0.06443,9e-05,4.41316]
[1779027422587,38.17,77929.99,102.1,0.06443,9e-05,4.41316]
[1779027423884,38.17,77934.07,102.1,0.06481,9e-05,4.43386]
[1779027426395,38.17,77933.19,102.1,0.06474,9e-05,4.43003]
[1779027428139,38.17,77929.66,102.1,0.06442,9e-05,4.41284]
[1779027429688,38.18,77938.17,102.1,0.06524,0.0001,4.45677]
[1779027431112,38.18,77940.22,102.1,0.06544,0.0001,4.46753]
[1779027431346,38.18,77940.22,102.1,0.06544,0.0001,4.46753]
[1779027431637,38.18,77942.25,102.1,0.06564,0.0001,4.47817]
[1779027432133,38.18,77942.25,102.1,0.06564,0.0001,4.47817]
[1779027432507,38.18,77942.25,102.1,0.06564,0.0001,4.47817]
[1779027432627,38.18,77942.91,102.1,0.06571,0.0001,4.48188]
[1779027432834,38.18,77942.91,102.1,0.06571,0.0001,4.48188]
[1779027438578,38.18,77942.09,102.1,0.06564,0.0001,4.47848]
[1779027444400,38.19,77946.49,102.1,0.06608,0.0001,4.50166]
[1779027446401,38.19,77936.01,102.1,0.06509,9e-05,4.44859]
[1779027447956,38.19,77934.43,102.1,0.06494,9e-05,4.44077]
[1779027448786,38.19,77933.91,102.1,0.0649,9e-05,4.43835]
[1779027448788,38.19,77933.91,102.1,0.0649,9e-05,4.43835]
[1779027448893,38.19,77933.91,102.1,0.0649,9e-05,4.43835]
[1779027450690,38.19,77935.74,102.1,0.06508,9e-05,4.44805]
[1779027453434,38.19,77933.49,102.1,0.06478,9e-05,4.43004]
[1779027453535,38.19,77929.24,102.1,0.06439,9e-05,4.40899]
[1779027453928,38.19,77929.24,102.1,0.06439,9e-05,4.40899]
[1779027457551,38.19,77924.89,102.1,0.06398,9e-05,4.38708]
[1779027457556,38.19,77924.89,102.1,0.06398,9e-05,4.38708]
[1779027458275,38.19,77931.33,102.1,0.06459,9e-05,4.41969]
[1779027458723,38.19,77931.33,102.1,0.06459,9e-05,4.41969]
[1779027459620,38.2,77931.34,102.1,0.06459,9e-05,4.41995]
[1779027460060,38.2,77931.34,102.1,0.06459,9e-05,4.41995]
[1779027464533,38.2,77935.46,102.1,0.065,9e-05,4.44183]
[1779027468147,38.2,77941.13,102.1,0.06555,0.0001,4.47153]
[1779027468245,38.2,77941.13,102.1,0.06555,0.0001,4.47153]
[1779027468404,38.2,77941.13,102.1,0.06555,0.0001,4.47153]
[1779027468917,38.2,77945.04,102.1,0.06593,0.0001,4.49185]
[1779027469898,38.2,77947.12,102.1,0.06613,0.0001,4.5025]
[1779027471270,38.2,77945.36,102.1,0.06597,0.0001,4.49362]
[1779027476402,38.21,77941.99,102.1,0.06566,0.0001,4.47731]
[1779027481438,38.21,77942.95,102.1,0.06577,0.0001,4.48304]
[1779027481642,38.21,77942.95,102.1,0.06577,0.0001,4.48304]
[1779027483208,38.21,77945.43,102.1,0.06601,0.0001,4.49605]
[1779027483223,38.21,77945.43,102.1,0.06601,0.0001,4.49605]
[1779027486778,38.21,77950.24,102.1,0.06648,0.0001,4.52115]
[1779027487111,38.21,77950.24,102.1,0.06648,0.0001,4.52115]
[1779027492515,38.22,77943.38,102.1,0.06584,0.0001,4.48681]
[1779027493325,38.22,77943.38,102.1,0.06584,0.0001,4.48681]
[1779027494190,38.22,77942.39,102.1,0.06575,0.0001,4.48192]
[1779027494248,38.22,77942.39,102.1,0.06575,0.0001,4.48192]
[1779027494615,38.22,77941.93,102.1,0.0657,0.0001,4.47958]
[1779027494658,38.22,77941.93,102.1,0.0657,0.0001,4.47958]
[1779027495220,38.22,77941.93,102.1,0.0657,0.0001,4.47958]
[1779027499239,38.22,77930.3,102.1,0.0646,9e-05,4.42014]
[1779027504599,38.22,77932.4,102.1,0.0648,9e-05,4.43099]
[1779027506098,38.22,77928.83,102.1,0.06446,9e-05,4.4129]
[1779027506337,38.22,77928.83,102.1,0.06446,9e-05,4.4129]
[1779027506402,38.22,77928.83,102.1,0.06446,9e-05,4.4129]
[1779027506476,38.22,77928.83,102.1,0.06446,9e-05,4.4129]
[1779027506615,38.22,77905.85,102.1,0.06233,9e-05,4.29743]
[1779027506876,38.22,77905.85,102.1,0.06233,9e-05,4.29743]
[1779027507515,38.22,77905.85,102.1,0.06233,9e-05,4.29743]
[1779027507620,38.22,77890.85,102.1,0.06096,9e-05,4.22295]
[1779027507685,38.22,77890.85,102.1,0.06096,9e-05,4.22295]
[1779027508137,38.22,77890.85,102.1,0.06096,9e-05,4.22295]
[1779027508365,38.22,77890.85,102.1,0.06096,9e-05,4.22295]
[1779027508627,38.22,77881.1,102.1,0.06008,9e-05,4.17474]
[1779027509025,38.22,77881.1,102.1,0.06008,9e-05,4.17474]
[1779027509213,38.22,77881.1,102.1,0.06008,9e-05,4.17474]
[1779027509634,38.22,77880.14,102.1,0.06,9e-05,4.17023]
[1779027510641,38.22,77888.86,102.1,0.06078,9e-05,4.21328]
[1779027515676,38.22,77889.39,102.1,0.06075,9e-05,4.20969]
[1779027517541,38.22,77889.39,102.1,0.06075,9e-05,4.20969]
[1779027517643,38.22,77886.98,102.1,0.06054,9e-05,4.1981]
[1779027519788,38.22,77885.63,102.1,0.06042,9e-05,4.19138]
[1779027523370,38.22,77887.49,102.1,0.06058,9e-05,4.20029]
[1779027523592,38.22,77890.23,102.1,0.06082,9e-05,4.21356]
[1779027525557,38.22,77891.54,102.1,0.06094,9e-05,4.22002]
[1779027525654,38.22,77892.66,102.1,0.06105,9e-05,4.22577]
[1779027527152,38.22,77893.16,102.1,0.06109,9e-05,4.22824]
[1779027527389,38.22,77893.16,102.1,0.06109,9e-05,4.22824]
[1779027529606,38.22,77896.41,102.1,0.0614,9e-05,4.24504]
[1779027529576,38.22,77903.93,102.1,0.0621,9e-05,4.28316]
[1779027530375,38.22,77903.93,102.1,0.0621,9e-05,4.28316]
[1779027530481,38.22,77903.93,102.1,0.0621,9e-05,4.28316]
[1779027531415,38.22,77905.38,102.1,0.06223,9e-05,4.29038]
[1779027531661,38.22,77905.38,102.1,0.06223,9e-05,4.29038]
[1779027531478,38.23,77916.87,102.1,0.0633,9e-05,4.34819]
[1779027532796,38.23,77928.75,102.1,0.06442,9e-05,4.40871]
[1779027535738,38.23,77931.65,102.1,0.0647,9e-05,4.42393]
[1779027536865,38.23,77929.65,102.1,0.06452,9e-05,4.41406]
[1779027536958,38.23,77929.65,102.1,0.06452,9e-05,4.41406]
[1779027540930,38.23,77929.62,102.1,0.06453,9e-05,4.41475]
[1779027541197,38.23,77929.62,102.1,0.06453,9e-05,4.41475]
[1779027546903,38.24,77935.76,102.1,0.06514,9e-05,4.44731]
[1779027551737,38.24,77943.61,102.1,0.06591,0.0001,4.48828]
[1779027553544,38.24,77944.65,102.1,0.06601,0.0001,4.49375]
[1779027555390,38.24,77955.1,102.1,0.06702,0.0001,4.54774]
[1779027560020,38.25,77956.65,102.1,0.06718,0.0001,4.55594]
[1779027565303,38.25,77957.25,102.1,0.06724,0.0001,4.5593]
[1779027567234,38.25,77959.03,102.1,0.06742,0.0001,4.56859]
[1779027573081,38.25,77962.97,102.1,0.06771,0.0001,4.58204]
[1779027578231,38.25,77962.66,102.1,0.06768,0.0001,4.58048]
[1779027584428,38.25,77963.01,102.1,0.06772,0.0001,4.58235]
[1779027590200,38.25,77962.78,102.1,0.0677,0.0001,4.5812]
[1779027593029,38.25,77962.95,102.1,0.06771,0.0001,4.58209]
[1779027593161,38.25,77962.95,102.1,0.06771,0.0001,4.58209]
[1779027593274,38.25,77962.95,102.1,0.06771,0.0001,4.58209]
[1779027593405,38.25,77962.95,102.1,0.06771,0.0001,4.58209]
[1779027593642,38.25,77953.87,102.1,0.06683,0.0001,4.53532]
[1779027594228,38.25,77942.73,102.1,0.06576,0.0001,4.47828]
[1779027594910,38.25,77942.73,102.1,0.06576,0.0001,4.47828]
[1779027595050,38.25,77942.73,102.1,0.06576,0.0001,4.47828]
[1779027595165,38.25,77942.73,102.1,0.06576,0.0001,4.47828]
[1779027595294,38.25,77942.73,102.1,0.06576,0.0001,4.47828]
[1779027601277,38.25,77942.23,102.1,0.06572,0.0001,4.47644]
[1779027603369,38.25,77941.7,102.1,0.06568,0.0001,4.47384]
[1779027604298,38.25,77950.43,102.1,0.06652,0.0001,4.51873]
[1779027607519,38.25,77953.92,102.1,0.06686,0.0001,4.53674]
[1779027608211,38.25,77953.92,102.1,0.06686,0.0001,4.53693]
[1779027613639,38.25,77958.87,102.1,0.06735,0.0001,4.56262]
[1779027619404,38.25,77962.39,102.1,0.06769,0.0001,4.5808]
[1779027624441,38.25,77961.83,102.1,0.06763,0.0001,4.57786]
[1779027627109,38.25,77961.37,102.1,0.06759,0.0001,4.57548]
[1779027627462,38.25,77953.84,102.1,0.06686,0.0001,4.5367]
[1779027628469,38.25,77944.01,102.1,0.06591,0.0001,4.48625]
[1779027633118,38.25,77943.47,102.1,0.06577,0.0001,4.47661]
[1779027638539,38.26,77940.31,102.1,0.06547,0.0001,4.46082]
[1779027641354,38.26,77939.7,102.1,0.06542,0.0001,4.45786]
[1779027641365,38.26,77939.7,102.1,0.06542,0.0001,4.45786]
[1779027641425,38.26,77939.7,102.1,0.06542,0.0001,4.45786]
[1779027642929,38.26,77935.59,102.1,0.06503,9e-05,4.43708]
[1779027648612,38.26,77930.13,102.1,0.06452,9e-05,4.41009]
[1779027652848,38.26,77928.84,102.1,0.06442,9e-05,4.40436]
[1779027653095,38.26,77928.84,102.1,0.06442,9e-05,4.40436]
[1779027653647,38.26,77923.92,102.1,0.06395,9e-05,4.37924]
[1779027654654,38.26,77917.0,102.1,0.0633,9e-05,4.34421]
[1779027655118,38.26,77917.0,102.1,0.0633,9e-05,4.34421]
[1779027655257,38.26,77917.0,102.1,0.0633,9e-05,4.34421]
[1779027656828,38.26,77907.99,102.1,0.06246,9e-05,4.29881]
[1779027657580,38.26,77907.99,102.1,0.06246,9e-05,4.29881]
[1779027657675,38.26,77901.34,102.1,0.06185,9e-05,4.26544]
[1779027658684,38.26,77894.46,102.1,0.06122,9e-05,4.23114]
[1779027658826,38.26,77894.46,102.1,0.06122,9e-05,4.23114]
[1779027661396,38.26,77888.74,102.1,0.0607,9e-05,4.20264]
[1779027661705,38.26,77892.5,102.1,0.06104,9e-05,4.22117]
[1779027664973,38.26,77896.6,102.1,0.06141,9e-05,4.24137]
[1779027665345,38.26,77896.6,102.1,0.06141,9e-05,4.24137]
[1779027665735,38.26,77905.07,102.1,0.06218,9e-05,4.28339]
[1779027666385,38.26,77905.07,102.1,0.06218,9e-05,4.28339]
[1779027666744,38.26,77912.22,102.1,0.06284,9e-05,4.31937]
[1779027667947,38.26,77913.8,102.1,0.06299,9e-05,4.32757]
[1779027667989,38.26,77913.8,102.1,0.06299,9e-05,4.32757]
[1779027668758,38.26,77923.46,102.1,0.0639,9e-05,4.37662]
[1779027672058,38.26,77928.73,102.1,0.06441,9e-05,4.4038]
[1779027672062,38.26,77928.73,102.1,0.06441,9e-05,4.4038]
[1779027675942,38.26,77930.88,102.1,0.06462,9e-05,4.41541]
[1779027676126,38.26,77930.88,102.1,0.06462,9e-05,4.41541]
[1779027680233,38.27,77931.03,102.1,0.06465,9e-05,4.41682]
[1779027680702,38.27,77931.03,102.1,0.06465,9e-05,4.41682]
[1779027680789,38.27,77931.03,102.1,0.06465,9e-05,4.41682]
[1779027680844,38.27,77921.14,102.1,0.06373,9e-05,4.36709]
[1779027681663,38.27,77921.14,102.1,0.06373,9e-05,4.36709]
[1779027682779,38.27,77921.14,102.1,0.06372,9e-05,4.36687]
[1779027681851,38.27,77912.07,102.1,0.06288,9e-05,4.32139]
[1779027683161,38.27,77911.69,102.1,0.06284,9e-05,4.31934]
[1779027689168,38.27,77916.59,102.1,0.06332,9e-05,4.34505]
[1779027689178,38.27,77916.59,102.1,0.06332,9e-05,4.34505]
[1779027689195,38.27,77917.09,102.1,0.06337,9e-05,4.34779]
[1779027693168,38.27,77924.69,102.1,0.06398,9e-05,4.37894]
[1779027693183,38.27,77924.69,102.1,0.06398,9e-05,4.37894]
[1779027693213,38.27,77928.96,102.1,0.06438,9e-05,4.40039]
[1779027698970,38.27,77934.57,102.1,0.06493,9e-05,4.42976]
[1779027704008,38.28,77936.77,102.1,0.06515,9e-05,4.44158]
[1779027709040,38.28,77936.98,102.1,0.06518,9e-05,4.44324]
[1779027712838,38.28,77937.17,102.1,0.0652,9e-05,4.44444]
[1779027714075,38.28,77927.06,102.1,0.06426,9e-05,4.39364]
[1779027719110,38.28,77928.7,102.1,0.06443,9e-05,4.40281]
[1779027720359,38.28,77928.7,102.1,0.06443,9e-05,4.40281]
[1779027720386,38.28,77928.7,102.1,0.06443,9e-05,4.40281]
[1779027720425,38.28,77928.47,102.1,0.06441,9e-05,4.40182]
[1779027722131,38.28,77921.13,102.1,0.06372,9e-05,4.36462]
[1779027726017,38.28,77918.4,102.1,0.06346,9e-05,4.35075]
[1779027728883,38.28,77919.03,102.1,0.06352,9e-05,4.35377]
[1779027728892,38.28,77919.03,102.1,0.06352,9e-05,4.35377]
[1779027729180,38.28,77923.13,102.1,0.06389,9e-05,4.37415]
[1779027734215,38.28,77926.61,102.1,0.06423,9e-05,4.39213]
[1779027735666,38.28,77926.61,102.1,0.06423,9e-05,4.39213]
[1779027735670,38.28,77926.45,102.1,0.06422,9e-05,4.3914]
[1779027737279,38.28,77926.26,102.1,0.0642,9e-05,4.39052]
[1779027742075,38.28,77929.09,102.1,0.06446,9e-05,4.4043]
[1779027743621,38.28,77930.39,102.1,0.06458,9e-05,4.41077]
[1779027743893,38.28,77930.39,102.1,0.06458,9e-05,4.41077]
[1779027744306,38.28,77931.17,102.1,0.06465,9e-05,4.41466]
[1779027744405,38.28,77926.83,102.1,0.06424,9e-05,4.39267]
[1779027749696,38.28,77924.71,102.1,0.06401,9e-05,4.38032]
[1779027749784,38.27,77924.5,102.1,0.06397,9e-05,4.37845]
[1779027755362,38.27,77924.74,102.1,0.0639,9e-05,4.37222]
[1779027760397,38.27,77925.22,102.1,0.06393,9e-05,4.37411]
[1779027765432,38.27,77924.54,102.1,0.06386,9e-05,4.37017]
[1779027769695,38.27,77926.3,102.1,0.06402,9e-05,4.37872]
[1779027775502,38.26,77928.93,102.1,0.06425,9e-05,4.39139]
[1779027780537,38.26,77930.74,102.1,0.06441,9e-05,4.40015]
[1779027785572,38.26,77926.07,102.1,0.06397,9e-05,4.37615]
[1779027790607,38.26,77926.3,102.1,0.06398,9e-05,4.37705]
[1779027795642,38.26,77929.45,102.1,0.06428,9e-05,4.39268]
[1779027800677,38.26,77930.57,102.1,0.06437,9e-05,4.39795]
[1779027805712,38.26,77930.67,102.1,0.06437,9e-05,4.39802]
[1779027810871,38.25,77930.75,102.1,0.06438,9e-05,4.39815]
[1779027816953,38.25,77933.63,102.1,0.06454,9e-05,4.4049]
[1779027822831,38.24,77935.84,102.1,0.06472,9e-05,4.41436]
[1779027825894,38.24,77936.14,102.1,0.06474,9e-05,4.41539]
[1779027829841,38.24,77940.54,102.1,0.06514,0.0001,4.43688]
[1779027831302,38.24,77947.79,102.1,0.06582,0.0001,4.4734]
[1779027831747,38.24,77947.79,102.1,0.06582,0.0001,4.4734]
[1779027831773,38.24,77947.79,102.1,0.06582,0.0001,4.4734]
[1779027831895,38.24,77954.94,102.1,0.06651,0.0001,4.50982]
[1779027832837,38.24,77954.94,102.1,0.06651,0.0001,4.50982]
[1779027833909,38.24,77968.78,102.1,0.06785,0.0001,4.58115]
[1779027835330,38.24,77969.74,102.1,0.06795,0.0001,4.58606]
[1779027835416,38.24,77969.74,102.1,0.06795,0.0001,4.58606]
[1779027836930,38.24,77978.3,102.1,0.06879,0.0001,4.63033]
[1779027840738,38.24,77980.33,102.1,0.06898,0.0001,4.64049]
[1779027842972,38.23,77972.76,102.1,0.06823,0.0001,4.60081]
[1779027848009,38.23,77972.97,102.1,0.06824,0.0001,4.60172]
[1779027849262,38.23,77972.28,102.1,0.06818,0.0001,4.59811]
[1779027855064,38.23,77973.17,102.1,0.06826,0.0001,4.60259]
[1779027859764,38.23,77975.47,102.1,0.06849,0.0001,4.61444]
[1779027861106,38.23,77984.8,102.1,0.06941,0.0001,4.66281]
[1779027866141,38.23,77985.29,102.1,0.06944,0.0001,4.66453]
[1779027870384,38.23,77985.13,102.1,0.06941,0.0001,4.66316]
[1779027876211,38.22,77984.75,102.1,0.06926,0.0001,4.65293]
[1779027878320,38.22,77983.66,102.1,0.06915,0.0001,4.64708]
[1779027881085,38.22,77982.69,102.1,0.06904,0.0001,4.64149]
[1779027884476,38.22,77981.68,102.1,0.06893,0.0001,4.63567]
[1779027890309,38.21,77976.24,102.1,0.06836,0.0001,4.606]
[1779027895437,38.21,77976.95,102.1,0.06842,0.0001,4.60896]
[1779027895601,38.21,77976.95,102.1,0.06842,0.0001,4.60896]
[1779027895793,38.21,77976.95,102.1,0.06842,0.0001,4.60896]
[1779027895848,38.21,77976.7,102.1,0.06839,0.0001,4.60747]
[1779027899372,38.2,77969.8,102.1,0.06767,0.0001,4.56952]
[1779027900574,38.2,77969.8,102.1,0.06767,0.0001,4.56952]
[1779027900904,38.2,77969.8,102.1,0.06767,0.0001,4.56952]
[1779027906421,38.19,77967.8,102.1,0.06741,0.0001,4.55557]
[1779027911456,38.18,77966.7,102.1,0.06725,0.0001,4.5474]
[1779027916491,38.17,77967.65,102.1,0.0673,0.0001,4.54983]
[1779027921214,38.16,77968.61,102.1,0.06735,0.0001,4.55279]
[1779027921994,38.16,77968.61,102.1,0.06735,0.0001,4.55279]
[1779027922593,38.16,77968.55,102.1,0.06733,0.0001,4.55149]
[1779027922682,38.16,77972.82,102.1,0.06775,0.0001,4.57358]
[1779027926584,38.16,77975.69,102.1,0.06802,0.0001,4.58808]
[1779027927359,38.16,77976.6,102.1,0.0681,0.0001,4.5924]
[1779027927562,38.16,77976.6,102.1,0.0681,0.0001,4.5924]
[1779027929582,38.15,77984.22,102.1,0.06884,0.0001,4.63137]
[1779027933422,38.15,77984.4,102.1,0.06876,0.0001,4.62468]
[1779027933610,38.15,77984.36,102.1,0.06874,0.0001,4.62394]
[1779027937357,38.14,77984.31,102.1,0.0687,0.0001,4.62185]
[1779027937638,38.14,77984.06,102.1,0.06867,0.0001,4.61994]
[1779027939659,38.14,77984.36,102.1,0.06869,0.0001,4.62125]
[1779027944759,38.13,77985.47,102.1,0.06877,0.0001,4.62549]
[1779027947897,38.13,77985.6,102.1,0.06877,0.0001,4.62517]
[1779027948457,38.13,77985.86,102.1,0.06878,0.0001,4.62586]
[1779027948541,38.13,77985.86,102.1,0.06878,0.0001,4.62586]
[1779027948620,38.13,77985.86,102.1,0.06878,0.0001,4.62586]
[1779027948876,38.13,77997.61,102.1,0.06996,0.0001,4.6874]
[1779027949179,38.13,77997.61,102.1,0.06996,0.0001,4.6874]
[1779027949474,38.13,77997.61,102.1,0.06996,0.0001,4.6874]
[1779027949885,38.13,78008.63,102.1,0.07107,0.0001,4.74535]
[1779027954902,38.12,78010.14,102.1,0.0712,0.0001,4.75232]
[1779027959793,38.12,78018.59,102.1,0.07204,0.0001,4.79568]
[1779027963299,38.11,78020.32,102.1,0.0722,0.0001,4.80396]
[1779027968768,38.11,78022.16,102.1,0.07236,0.0001,4.81214]
[1779027969489,38.11,78022.23,102.1,0.07236,0.0001,4.81218]
[1779027970839,38.1,78027.92,102.1,0.07294,0.0001,4.84203]
[1779027970894,38.1,78027.92,102.1,0.07294,0.0001,4.84203]
[1779027972058,38.1,78033.22,102.1,0.07349,0.0001,4.87009]
[1779027972211,38.1,78034.29,102.1,0.07358,0.0001,4.87488]
[1779027974958,38.1,78043.22,102.1,0.07451,0.00011,4.92253]
[1779027975066,38.1,78043.22,102.1,0.07451,0.00011,4.92253]
[1779027976042,38.09,78043.98,102.1,0.07457,0.00011,4.92569]
[1779027979345,38.09,78049.37,102.1,0.07511,0.00011,4.95294]
[1779027980732,38.08,78055.9,102.1,0.07579,0.00011,4.98768]
[1779027980940,38.08,78070.93,102.1,0.0774,0.00011,5.06919]
[1779027986059,38.07,78071.22,102.1,0.07736,0.00011,5.06724]
[1779027988185,38.06,78064.49,102.1,0.07659,0.00011,5.02836]
[1779027991188,38.05,78065.25,102.1,0.07653,0.00011,5.02293]
[1779027993575,38.05,78076.01,102.1,0.07767,0.00011,5.08052]
[1779027999090,38.03,78072.19,102.1,0.07718,0.00011,5.05553]
[1779027999682,38.03,78072.66,102.1,0.07721,0.00011,5.05731]
[1779028005109,38.01,78077.32,102.1,0.07761,0.00011,5.07743]
[1779028005212,38.01,78077.32,102.1,0.07761,0.00011,5.07743]
[1779028011153,37.99,78076.99,102.1,0.07746,0.00011,5.07015]
[1779028016187,37.97,78077.11,102.1,0.07739,0.00011,5.06628]
[1779028017373,37.97,78076.19,102.1,0.07727,0.00011,5.06028]
[1779028018201,37.97,78076.57,102.1,0.07729,0.00011,5.06144]
[1779028020145,37.96,78076.53,102.1,0.07727,0.00011,5.06029]
[1779028020389,37.96,78074.09,102.1,0.07698,0.00011,5.04596]
[1779028023476,37.95,78077.59,102.1,0.07733,0.00011,5.06337]
[1779028023513,37.95,78077.23,102.1,0.07727,0.00011,5.06045]
[1779028030290,37.93,78077.77,102.1,0.0772,0.00011,5.0569]
[1779028033115,37.92,78078.19,102.1,0.07722,0.00011,5.05828]
[1779028033163,37.92,78079.66,102.1,0.07735,0.00011,5.06448]
[1779028038819,37.9,78083.81,102.1,0.07772,0.00011,5.08353]
[1779028044391,37.88,78076.13,102.1,0.07675,0.00011,5.03459]
[1779028046692,37.88,78076.13,102.1,0.07675,0.00011,5.03459]
[1779028055468,37.84,78076.09,102.1,0.07645,0.00011,5.01743]
[1779028060503,37.83,78078.03,102.1,0.07658,0.00011,5.02375]
[1779028066545,37.81,78078.14,102.1,0.07649,0.00011,5.01911]
[1779028072587,37.79,78078.36,102.1,0.07641,0.00011,5.0151]
[1779028080644,37.76,78078.82,102.1,0.07632,0.00011,5.01072]
[1779028086686,37.75,78078.72,102.1,0.0762,0.00011,5.00504]
[1779028091721,37.73,78077.98,102.1,0.07604,0.00011,4.99677]
[1779028097763,37.71,78078.27,102.1,0.07597,0.00011,4.99339]
[1779028102798,37.7,78078.02,102.1,0.07586,0.00011,4.98792]
[1779028107833,37.68,78077.6,102.1,0.07574,0.00011,4.98155]
[1779028112868,37.67,78074.34,102.1,0.07521,0.00011,4.95246]
[1779028117279,37.66,78073.51,102.1,0.07507,0.00011,4.94567]
[1779028126966,37.63,78065.54,102.1,0.07406,0.00011,4.89432]
[1779028132001,37.62,78064.82,102.1,0.07393,0.00011,4.88734]
[1779028137036,37.61,78063.7,102.1,0.07375,0.00011,4.8783]
[1779028142071,37.6,78062.31,102.1,0.07355,0.00011,4.86794]
[1779028148113,37.59,78060.56,102.1,0.0733,0.00011,4.85525]
[1779028153148,37.58,78059.97,102.1,0.07317,0.00011,4.84889]
[1779028157829,37.57,78060.18,102.1,0.07314,0.00011,4.84733]
[1779028158183,37.56,78053.01,102.1,0.07237,0.00011,4.80778]
[1779028163218,37.55,78052.77,102.1,0.07229,0.00011,4.80375]
[1779028163376,37.55,78052.77,102.1,0.07229,0.00011,4.80375]
[1779028169260,37.54,78061.12,102.1,0.0731,0.00011,4.84514]
[1779028174295,37.53,78062.63,102.1,0.0731,0.00011,4.84291]
[1779028179333,37.52,78062.45,102.1,0.07301,0.00011,4.83862]
[1779028184369,37.5,78061.53,102.1,0.07284,0.00011,4.83008]
[1779028187543,37.5,78060.91,102.1,0.07275,0.00011,4.82526]
[1779028189405,37.49,78049.52,102.1,0.07151,0.0001,4.7615]
[1779028190608,37.49,78049.52,102.1,0.07151,0.0001,4.7615]
[1779028190688,37.49,78049.17,102.1,0.07146,0.0001,4.75902]
[1779028191537,37.49,78049.17,102.1,0.07146,0.0001,4.75902]
[1779028191680,37.49,78049.17,102.1,0.07146,0.0001,4.75902]
[1779028192426,37.48,78038.8,102.1,0.07036,0.0001,4.70201]
[1779028193694,37.48,78038.8,102.1,0.07036,0.0001,4.70201]
[1779028195516,37.48,78032.72,102.1,0.06972,0.0001,4.66831]
[1779028195566,37.48,78030.12,102.1,0.06944,0.0001,4.65389]
[1779028197658,37.48,78023.98,102.1,0.06881,0.0001,4.62071]
[1779028199823,37.47,78019.37,102.1,0.06832,0.0001,4.59541]
[1779028200440,37.47,78018.18,102.1,0.0682,0.0001,4.58872]
[1779028200459,37.47,78018.18,102.1,0.0682,0.0001,4.58872]
[1779028200483,37.47,78018.73,102.1,0.06824,0.0001,4.59126]
[1779028202497,37.47,78029.89,102.1,0.06936,0.0001,4.64973]
[1779028205528,37.46,78022.31,102.1,0.06856,0.0001,4.608]
[1779028210563,37.46,78021.16,102.1,0.06841,0.0001,4.59994]
[1779028215598,37.45,78021.45,102.1,0.0684,0.0001,4.59953]
[1779028221996,37.44,78021.28,102.1,0.06835,0.0001,4.59714]
[1779028224661,37.44,78029.1,102.1,0.06911,0.0001,4.63672]
[1779028230312,37.43,78023.72,102.1,0.06854,0.0001,4.60686]
[1779028235839,37.42,78029.89,102.1,0.06901,0.0001,4.62965]
[1779028236044,37.42,78029.89,102.1,0.06901,0.0001,4.62965]
[1779028237173,37.42,78030.25,102.1,0.06904,0.0001,4.6311]
[1779028238759,37.41,78040.13,102.1,0.07003,0.0001,4.68252]
[1779028243794,37.41,78042.13,102.1,0.07019,0.0001,4.69103]
[1779028248829,37.4,78042.38,102.1,0.07017,0.0001,4.69004]
[1779028253864,37.39,78043.2,102.1,0.0702,0.0001,4.69148]
[1779028258899,37.37,78043.46,102.1,0.07016,0.0001,4.68939]
[1779028263998,37.36,78042.54,102.1,0.07001,0.0001,4.68164]
[1779028267180,37.36,78038.11,102.1,0.06951,0.0001,4.65586]
[1779028271775,37.34,78038.4,102.1,0.06948,0.0001,4.65419]
[1779028271830,37.34,78038.4,102.1,0.06948,0.0001,4.65419]
[1779028271851,37.34,78038.4,102.1,0.06948,0.0001,4.65419]
[1779028271873,37.34,78038.4,102.1,0.06948,0.0001,4.65419]
[1779028278032,37.33,78036.83,102.1,0.06923,0.0001,4.64146]
[1779028282204,37.32,78037.48,102.1,0.06927,0.0001,4.64311]
[1779028284082,37.32,78028.15,102.1,0.06828,0.0001,4.59159]
[1779028284524,37.32,78028.15,102.1,0.06828,0.0001,4.59159]
[1779028284553,37.32,78028.15,102.1,0.06828,0.0001,4.59159]
[1779028284581,37.32,78028.15,102.1,0.06828,0.0001,4.59159]
[1779028284675,37.32,78028.15,102.1,0.06828,0.0001,4.59159]
[1779028285256,37.32,78028.15,102.1,0.06828,0.0001,4.59159]
[1779028285328,37.31,78025.57,102.1,0.068,0.0001,4.57685]
[1779028287103,37.31,78018.45,102.1,0.06727,0.0001,4.53858]
[1779028292138,37.3,78019.13,102.1,0.06718,0.0001,4.53163]
[1779028294910,37.29,78018.53,102.1,0.06709,0.0001,4.52701]
[1779028294986,37.29,78018.53,102.1,0.06709,0.0001,4.52701]
[1779028295087,37.29,78018.53,102.1,0.06708,0.0001,4.52628]
[1779028300194,37.28,78015.35,102.1,0.06672,0.0001,4.50738]
[1779028301103,37.28,78015.35,102.1,0.06672,0.0001,4.50738]
[1779028301201,37.28,78015.41,102.1,0.06672,0.0001,4.5073]
[1779028303170,37.28,78015.85,102.1,0.06675,0.0001,4.50899]
[1779028303172,37.28,78015.85,102.1,0.06675,0.0001,4.50899]
[1779028303215,37.28,78015.89,102.1,0.06674,0.0001,4.50857]
[1779028308250,37.27,78016.13,102.1,0.06672,0.0001,4.50758]
[1779028312120,37.27,78015.45,102.1,0.06665,0.0001,4.50359]
[1779028312278,37.26,78010.87,102.1,0.06617,0.0001,4.47831]
[1779028312643,37.26,78010.87,102.1,0.06617,0.0001,4.47831]
[1779028313285,37.26,78000.72,102.1,0.06516,0.0001,4.42471]
[1779028314307,37.26,78000.72,102.1,0.06516,0.0001,4.42471]
[1779028314396,37.26,77992.58,102.1,0.06435,0.0001,4.38132]
[1779028314697,37.26,77992.58,102.1,0.06435,0.0001,4.38132]
[1779028315299,37.26,77984.17,102.1,0.06354,0.0001,4.33782]
[1779028319217,37.25,77988.99,102.1,0.06397,0.0001,4.36114]
[1779028321341,37.25,77976.53,102.1,0.06276,0.0001,4.29585]
[1779028323728,37.24,77974.21,102.1,0.06253,9e-05,4.28342]
[1779028328393,37.24,77959.64,102.1,0.06113,9e-05,4.20779]
[1779028330407,37.24,77968.0,102.1,0.0619,9e-05,4.24964]
[1779028331749,37.24,77967.54,102.1,0.06185,9e-05,4.24688]
[1779028334435,37.23,77975.77,102.1,0.06261,0.0001,4.28827]
[1779028334708,37.23,77975.77,102.1,0.06261,0.0001,4.28827]
[1779028335442,37.23,77968.49,102.1,0.06192,9e-05,4.25057]
[1779028339470,37.23,77960.17,102.1,0.06111,9e-05,4.20677]
[1779028342523,37.22,77957.84,102.1,0.06088,9e-05,4.19418]
[1779028342633,37.22,77958.42,102.1,0.06093,9e-05,4.19675]
[1779028343548,37.22,77962.22,102.1,0.06127,9e-05,4.21565]
[1779028348533,37.21,77969.7,102.1,0.06194,9e-05,4.25162]
[1779028353568,37.2,77958.91,102.1,0.06079,9e-05,4.18761]
[1779028354575,37.2,77950.95,102.1,0.06005,9e-05,4.14706]
[1779028360076,37.2,77950.79,102.1,0.06002,9e-05,4.14534]
[1779028360545,37.2,77950.79,102.1,0.06002,9e-05,4.14534]
[1779028360876,37.2,77946.2,102.1,0.05958,9e-05,4.12167]
[1779028362908,37.2,77937.7,102.1,0.0588,9e-05,4.07863]
[1779028363270,37.2,77937.7,102.1,0.0588,9e-05,4.07863]
[1779028363595,37.19,77936.2,102.1,0.05866,9e-05,4.07097]
[1779028363606,37.19,77936.2,102.1,0.05866,9e-05,4.07097]
[1779028367671,37.19,77943.14,102.1,0.05928,9e-05,4.10474]
[1779028370692,37.19,77952.67,102.1,0.06014,9e-05,4.15184]
[1779028375727,37.19,77958.75,102.1,0.06068,9e-05,4.18168]
[1779028380429,37.18,77958.76,102.1,0.06067,9e-05,4.18118]
[1779028381775,37.18,77966.85,102.1,0.06142,9e-05,4.22164]
[1779028387005,37.18,77968.21,102.1,0.06153,9e-05,4.22755]
[1779028390504,37.17,77968.21,102.1,0.06151,9e-05,4.22682]
[1779028395874,37.17,77973.81,102.1,0.06201,9e-05,4.25403]
[1779028399902,37.17,77980.76,102.1,0.06266,0.0001,4.28884]
[1779028404937,37.16,77980.72,102.1,0.06263,0.0001,4.28745]
[1779028409973,37.16,77984.76,102.1,0.063,0.0001,4.30723]
[1779028411972,37.16,77981.69,102.1,0.0627,0.0001,4.29124]
[1779028411987,37.16,77984.92,102.1,0.06292,0.0001,4.30078]
[1779028416537,37.16,77988.09,102.1,0.06322,0.0001,4.31695]
[1779028416557,37.16,77988.06,102.1,0.06321,0.0001,4.31668]
[1779028418034,37.16,77979.8,102.1,0.06242,0.0001,4.27398]
[1779028421834,37.15,77974.68,102.1,0.06193,9e-05,4.24733]
[1779028427097,37.15,77969.0,102.1,0.06137,9e-05,4.21739]
[1779028432132,37.15,77968.55,102.1,0.06131,9e-05,4.21422]
[1779028436160,37.14,77975.38,102.1,0.06194,9e-05,4.2483]
[1779028441035,37.14,77976.23,102.1,0.06201,9e-05,4.25173]
[1779028446230,37.13,77983.78,102.1,0.06269,0.0001,4.28877]
[1779028451265,37.13,77985.32,102.1,0.06281,0.0001,4.29525]
[1779028456300,37.12,77986.68,102.1,0.06291,0.0001,4.30073]
[1779028461336,37.12,77986.86,102.1,0.0629,0.0001,4.30018]
[1779028467378,37.11,77986.48,102.1,0.06284,0.0001,4.29653]
[1779028472413,37.11,77986.62,102.1,0.06273,0.0001,4.28899]
[1779028478456,37.1,77987.44,102.1,0.06278,0.0001,4.29168]
[1779028483491,37.1,77987.48,102.1,0.06276,0.0001,4.29035]
[1779028488526,37.09,77988.23,102.1,0.0628,0.0001,4.29292]
[1779028493561,37.09,77988.54,102.1,0.06281,0.0001,4.29321]
[1779028498596,37.08,77989.37,102.1,0.06286,0.0001,4.29616]
[1779028503707,37.08,77985.29,102.1,0.06245,0.0001,4.27379]
[1779028509673,37.07,77976.57,102.1,0.0616,9e-05,4.22782]
[1779028509843,37.07,77976.57,102.1,0.0616,9e-05,4.22782]
[1779028515715,37.07,77980.97,102.1,0.06199,9e-05,4.24916]
[1779028520616,37.07,77981.01,102.1,0.06199,9e-05,4.24916]
[1779028525785,37.06,77978.99,102.1,0.06177,9e-05,4.23703]
[1779028530820,37.06,77978.52,102.1,0.06171,9e-05,4.23372]
[1779028535855,37.05,77979.71,102.1,0.06171,9e-05,4.23211]
[1779028537640,37.05,77979.71,102.1,0.06171,9e-05,4.23211]
[1779028542975,37.05,77980.55,102.1,0.06177,9e-05,4.2354]
[1779028548946,37.05,77981.94,102.1,0.06188,9e-05,4.24126]
[1779028553981,37.04,77979.36,102.1,0.06162,9e-05,4.22724]
[1779028560025,37.04,77978.76,102.1,0.06155,9e-05,4.22331]
[1779028565058,37.04,77972.65,102.1,0.06096,9e-05,4.19159]
[1779028570093,37.04,77972.58,102.1,0.06095,9e-05,4.19078]
[1779028579156,37.03,77971.59,102.1,0.06084,9e-05,4.18484]
[1779028580220,37.03,77971.59,102.1,0.06084,9e-05,4.18484]
[1779028586205,37.03,77971.17,102.1,0.06079,9e-05,4.18195]
[1779028591240,37.03,77971.54,102.1,0.06072,9e-05,4.17651]
[1779028596275,37.03,77971.99,102.1,0.06076,9e-05,4.17835]
[1779028597257,37.03,77971.99,102.1,0.06076,9e-05,4.17835]
[1779028602317,37.03,77972.22,102.1,0.06077,9e-05,4.17898]
[1779028607352,37.02,77974.54,102.1,0.06098,9e-05,4.19036]
[1779028612387,37.02,77973.64,102.1,0.06088,9e-05,4.18528]
[1779028617422,37.02,77973.6,102.1,0.06087,9e-05,4.18463]
[1779028622158,37.02,77976.63,102.1,0.06115,9e-05,4.19971]
[1779028627492,37.02,77974.8,102.1,0.06096,9e-05,4.18935]
[1779028632527,37.01,77974.91,102.1,0.06095,9e-05,4.18903]
[1779028634121,37.01,77974.98,102.1,0.06096,9e-05,4.18921]
[1779028639576,37.01,77974.84,102.1,0.06092,9e-05,4.18753]
[1779028644611,37.01,77975.09,102.1,0.06094,9e-05,4.18836]
[1779028651660,37.0,77974.98,102.1,0.06083,9e-05,4.18025]
[1779028656695,37.0,77974.84,102.1,0.06081,9e-05,4.1792]
[1779028661730,37.0,77974.7,102.1,0.06079,9e-05,4.17815]
[1779028664704,37.0,77974.84,102.1,0.0608,9e-05,4.1787]
[1779028665913,37.0,77983.41,102.1,0.0616,9e-05,4.22233]
[1779028666239,37.0,77983.41,102.1,0.0616,9e-05,4.22233]
[1779028670890,37.0,77983.45,102.1,0.0616,9e-05,4.22197]
[1779028676835,37.0,77983.69,102.1,0.06161,9e-05,4.22259]
[1779028681870,36.99,77994.1,102.1,0.06259,0.0001,4.27556]
[1779028682877,36.99,78005.05,102.1,0.06364,0.0001,4.33204]
[1779028688349,36.99,78005.17,102.1,0.06363,0.0001,4.33162]
[1779028694961,36.98,78001.4,102.1,0.06323,0.0001,4.31035]
[1779028699996,36.98,78000.34,102.1,0.06311,0.0001,4.30374]
[1779028701136,36.98,78000.34,102.1,0.06311,0.0001,4.30374]
[1779028704454,36.98,77995.07,102.1,0.06259,0.0001,4.27572]
[1779028710066,36.97,77995.78,102.1,0.06261,0.0001,4.2766]
[1779028711349,36.97,77995.78,102.1,0.06261,0.0001,4.2766]
[1779028715721,36.96,77996.0,102.1,0.0625,0.0001,4.26913]
[1779028726558,36.95,77996.11,102.1,0.06248,0.0001,4.26798]
[1779028732220,36.94,77994.04,102.1,0.06223,0.0001,4.2546]
[1779028732946,36.94,77994.04,102.1,0.06223,0.0001,4.2546]
[1779028738856,36.94,77993.17,102.1,0.06213,0.0001,4.24879]
[1779028739517,36.94,77992.69,102.1,0.06207,0.0001,4.24579]
[1779028749339,36.93,77992.31,102.1,0.06199,0.0001,4.24146]
[1779028754215,36.93,77990.68,102.1,0.06182,0.0001,4.23223]
[1779028755777,36.92,77986.99,102.1,0.06146,9e-05,4.2131]
[1779028757129,36.92,77979.32,102.1,0.06074,9e-05,4.17362]
[1779028759672,36.92,77977.88,102.1,0.0606,9e-05,4.16612]
[1779028760519,36.92,77976.81,102.1,0.0605,9e-05,4.16059]
[1779028766461,36.92,77975.21,102.1,0.06034,9e-05,4.15201]
[1779028768090,36.92,77975.3,102.1,0.06035,9e-05,4.15241]
[1779028769311,36.92,77975.44,102.1,0.06036,9e-05,4.15307]
[1779028774517,36.92,77974.56,102.1,0.06018,9e-05,4.14142]
[1779028774985,36.92,77974.56,102.1,0.06018,9e-05,4.14142]
[1779028780559,36.92,77976.73,102.1,0.06037,9e-05,4.15206]
[1779028785595,36.92,77976.75,102.1,0.06037,9e-05,4.15174]
[1779028790630,36.92,77976.35,102.1,0.06032,9e-05,4.14928]
[1779028794489,36.91,77971.03,102.1,0.05982,9e-05,4.12207]
[1779028794809,36.91,77971.03,102.1,0.05982,9e-05,4.12207]
[1779028795556,36.91,77965.61,102.1,0.05932,9e-05,4.09441]
[1779028795665,36.91,77954.63,102.1,0.05831,9e-05,4.03925]
[1779028796672,36.91,77945.56,102.1,0.05749,9e-05,3.99385]
[1779028798609,36.91,77943.75,102.1,0.05732,9e-05,3.98478]
[1779028799584,36.91,77941.97,102.1,0.05716,9e-05,3.97593]
[1779028800055,36.91,77944.37,102.1,0.05738,9e-05,3.98785]
[1779028804393,36.91,77952.84,102.1,0.05814,9e-05,4.03001]
[1779028811777,36.91,77953.36,102.1,0.05818,9e-05,4.032]
[1779028816875,36.91,77957.5,102.1,0.05855,9e-05,4.05242]
[1779028822855,36.91,77957.49,102.1,0.05853,9e-05,4.05151]
[1779028827890,36.9,77956.97,102.1,0.05848,9e-05,4.04835]
[1779028832925,36.9,77956.88,102.1,0.05837,9e-05,4.04055]
[1779028837960,36.9,77960.98,102.1,0.05873,9e-05,4.06052]
[1779028840949,36.9,77958.61,102.1,0.05851,9e-05,4.04834]
[1779028841096,36.9,77959.23,102.1,0.05856,9e-05,4.05131]
[1779028841989,36.9,77966.99,102.1,0.05927,9e-05,4.09021]
[1779028846296,36.89,77961.48,102.1,0.05875,9e-05,4.06175]
[1779028852067,36.89,77961.48,102.1,0.05874,9e-05,4.06092]
[1779028854614,36.89,77961.74,102.1,0.05876,9e-05,4.06209]
[1779028860123,36.89,77962.44,102.1,0.05881,9e-05,4.06471]
[1779028865831,36.89,77959.59,102.1,0.05854,9e-05,4.04996]
[1779028871611,36.88,77959.04,102.1,0.05848,9e-05,4.04665]
[1779028871612,36.88,77959.04,102.1,0.05848,9e-05,4.04665]
[1779028877243,36.88,77960.42,102.1,0.05859,9e-05,4.05299]
[1779028882278,36.88,77960.12,102.1,0.05856,9e-05,4.05104]
[1779028887313,36.88,77959.48,102.1,0.05849,9e-05,4.04744]
[1779028892348,36.88,77959.48,102.1,0.0584,9e-05,4.04029]
[1779028895596,36.88,77959.52,102.1,0.0584,9e-05,4.04037]
[1779028895604,36.88,77959.52,102.1,0.0584,9e-05,4.04037]
[1779028901411,36.88,77967.89,102.1,0.05915,9e-05,4.08181]
[1779028906446,36.87,77972.57,102.1,0.05957,9e-05,4.10474]
[1779028911485,36.87,77973.3,102.1,0.05963,9e-05,4.10769]
[1779028917528,36.87,77973.47,102.1,0.05963,9e-05,4.10769]
[1779028922562,36.86,77973.03,102.1,0.05957,9e-05,4.1048]
[1779028923966,36.86,77973.03,102.1,0.05957,9e-05,4.1048]
[1779028925583,36.86,77984.6,102.1,0.06065,9e-05,4.16314]
[1779028930618,36.86,77987.9,102.1,0.06095,9e-05,4.17933]
[1779028935654,36.86,77979.85,102.1,0.06017,9e-05,4.13736]
[1779028940689,36.85,77983.32,102.1,0.06048,9e-05,4.15401]
[1779028945724,36.85,77983.19,102.1,0.06045,9e-05,4.15228]
[1779028950759,36.85,77983.53,102.1,0.06046,9e-05,4.15294]
[1779028957808,36.84,77983.84,102.1,0.06037,9e-05,4.14624]
[1779028959155,36.84,77983.84,102.1,0.06037,9e-05,4.14624]
[1779028959376,36.84,77985.91,102.1,0.06056,9e-05,4.1564]
[1779028959824,36.84,77993.18,102.1,0.06124,9e-05,4.19358]
[1779028963850,36.84,77984.99,102.1,0.06045,9e-05,4.15078]
[1779028965918,36.83,77982.96,102.1,0.06026,9e-05,4.14021]
[1779028966245,36.83,77983.21,102.1,0.06028,9e-05,4.14111]
[1779028966420,36.83,77983.21,102.1,0.06028,9e-05,4.14111]
[1779028966747,36.83,77983.21,102.1,0.06028,9e-05,4.14111]
[1779028970977,36.83,77980.73,102.1,0.06003,9e-05,4.12796]
[1779028976941,36.83,77978.45,102.1,0.0598,9e-05,4.11523]
[1779028981976,36.82,77981.46,102.1,0.06007,9e-05,4.12971]
[1779028987011,36.82,77980.88,102.1,0.05999,9e-05,4.12566]
[1779028992046,36.82,77979.78,102.1,0.05987,9e-05,4.11913]
[1779028997083,36.81,77981.32,102.1,0.06,9e-05,4.12605]
[1779029002118,36.81,77980.95,102.1,0.05995,9e-05,4.12319]
[1779029007153,36.81,77982.21,102.1,0.06004,9e-05,4.12864]
[1779029012188,36.8,77982.85,102.1,0.06,9e-05,4.12403]
[1779029017223,36.8,77981.67,102.1,0.05987,9e-05,4.11706]
[1779029022258,36.8,77981.68,102.1,0.05985,9e-05,4.11618]
[1779029027293,36.79,77981.43,102.1,0.05981,9e-05,4.11398]
[1779029032329,36.79,77980.57,102.1,0.05971,9e-05,4.10872]
[1779029037364,36.79,77980.48,102.1,0.05969,9e-05,4.10739]
[1779029043406,36.78,77980.55,102.1,0.05968,9e-05,4.1067]
[1779029048441,36.78,77981.15,102.1,0.05972,9e-05,4.10887]
[1779029053479,36.78,77981.21,102.1,0.0597,9e-05,4.10828]
[1779029058514,36.77,77980.83,102.1,0.05965,9e-05,4.10547]
[1779029064557,36.77,77981.22,102.1,0.05967,9e-05,4.10642]
[1779029069591,36.77,77981.03,102.1,0.05964,9e-05,4.10459]
[1779029074626,36.76,77980.82,102.1,0.05951,9e-05,4.09585]
[1779029079663,36.76,77980.7,102.1,0.05949,9e-05,4.09446]
[1779029084698,36.76,77981.29,102.1,0.05953,9e-05,4.09665]
[1779029087198,36.76,77981.39,102.1,0.05953,9e-05,4.097]
[1779029093270,36.75,77983.51,102.1,0.05971,9e-05,4.10679]
[1779029100584,36.75,77983.05,102.1,0.05964,9e-05,4.10311]
[1779029107860,36.74,77990.09,102.1,0.06027,9e-05,4.13743]
[1779029111888,36.74,77998.77,102.1,0.06108,9e-05,4.18112]
[1779029114909,36.74,78005.79,102.1,0.06174,0.0001,4.21683]
[1779029119944,36.73,78011.41,102.1,0.06226,0.0001,4.2448]
[1779029123984,36.73,78013.43,102.1,0.06244,0.0001,4.25451]
[1779029130014,36.72,78016.43,102.1,0.0627,0.0001,4.26827]
[1779029135049,36.72,78020.36,102.1,0.06296,0.0001,4.28043]
[1779029138070,36.72,78011.99,102.1,0.06214,0.0001,4.23611]
[1779029143105,36.71,78007.43,102.1,0.06168,0.0001,4.2114]
[1779029148140,36.71,78012.13,102.1,0.06211,0.0001,4.23464]
[1779029153175,36.7,78015.42,102.1,0.0624,0.0001,4.25044]
[1779029158210,36.7,78016.25,102.1,0.06246,0.0001,4.25364]
[1779029164252,36.69,78017.05,102.1,0.06252,0.0001,4.25652]
[1779029169287,36.69,78020.79,102.1,0.06286,0.0001,4.2749]
[1779029174322,36.69,78021.04,102.1,0.06286,0.0001,4.27504]
[1779029180364,36.68,78022.95,102.1,0.06302,0.0001,4.28361]
[1779029187415,36.68,78023.15,102.1,0.06301,0.0001,4.28304]
[1779029191162,36.67,78033.41,102.1,0.06391,0.0001,4.32908]
[1779029192450,36.67,78040.21,102.1,0.06457,0.0001,4.36417]
[1779029198007,36.67,78044.58,102.1,0.06497,0.0001,4.38565]
[1779029203528,36.66,78036.84,102.1,0.06415,0.0001,4.34208]
[1779029208563,36.65,78035.99,102.1,0.06404,0.0001,4.33582]
[1779029213598,36.64,78022.95,102.1,0.06273,0.0001,4.266]
[1779029226689,36.63,78018.86,102.1,0.06225,0.0001,4.24047]
[1779029231725,36.61,78016.41,102.1,0.06194,0.0001,4.22401]
[1779029232816,36.61,78016.41,102.1,0.06194,0.0001,4.22401]
[1779029238774,36.61,78013.18,102.1,0.06161,0.0001,4.20628]
[1779029243809,36.61,78013.65,102.1,0.06165,0.0001,4.20801]
[1779029246124,36.61,78013.62,102.1,0.06164,0.0001,4.20771]
[1779029248649,36.61,78021.58,102.1,0.0624,0.0001,4.24852]
[1779029253879,36.6,78028.21,102.1,0.06292,0.0001,4.27457]
[1779029258916,36.6,78027.96,102.1,0.06287,0.0001,4.27197]
[1779029263951,36.59,78026.86,102.1,0.06274,0.0001,4.26496]
[1779029266427,36.59,78026.23,102.1,0.06268,0.0001,4.26144]
[1779029266469,36.59,78026.23,102.1,0.06268,0.0001,4.26144]
[1779029266757,36.59,78026.23,102.1,0.06267,0.0001,4.26103]
[1779029266826,36.59,78026.23,102.1,0.06267,0.0001,4.26103]
[1779029274022,36.58,78027.39,102.1,0.06276,0.0001,4.26567]
[1779029274556,36.58,78027.39,102.1,0.06276,0.0001,4.26567]
[1779029280065,36.58,78031.9,102.1,0.06317,0.0001,4.28777]
[1779029285100,36.57,78031.94,102.1,0.06315,0.0001,4.28668]
[1779029290135,36.57,78031.92,102.1,0.06312,0.0001,4.2853]
[1779029295170,36.56,78025.56,102.1,0.06248,0.0001,4.25083]
[1779029300205,36.56,78025.16,102.1,0.06242,0.0001,4.24783]
[1779029305240,36.56,78026.6,102.1,0.06254,0.0001,4.25445]
[1779029310275,36.55,78029.23,102.1,0.06278,0.0001,4.26722]
[1779029315310,36.55,78029.48,102.1,0.0627,0.0001,4.26059]
[1779029320345,36.55,78028.65,102.1,0.06259,0.0001,4.25511]
[1779029325380,36.54,78028.65,102.1,0.06258,0.0001,4.25421]
[1779029330415,36.54,78030.51,102.1,0.06274,0.0001,4.26308]
[1779029335450,36.54,78030.84,102.1,0.06276,0.0001,4.26387]
[1779029340485,36.53,78030.7,102.1,0.06273,0.0001,4.2622]
[1779029345520,36.53,78034.2,102.1,0.06305,0.0001,4.27949]
[1779029350556,36.53,78036.21,102.1,0.06322,0.0001,4.28886]
[1779029355595,36.52,78038.75,102.1,0.06345,0.0001,4.3009]
[1779029359889,36.52,78041.64,102.1,0.06372,0.0001,4.31524]
[1779029362645,36.52,78034.3,102.1,0.06298,0.0001,4.27612]
[1779029363707,36.52,78034.3,102.1,0.06298,0.0001,4.27612]
[1779029369694,36.51,78035.29,102.1,0.06307,0.0001,4.28058]
[1779029374729,36.51,78038.84,102.1,0.06331,0.0001,4.29156]
[1779029379764,36.51,78036.67,102.1,0.06308,0.0001,4.27927]
[1779029382853,36.51,78036.2,102.1,0.06303,0.0001,4.27659]
[1779029391643,36.5,78036.81,102.1,0.06307,0.0001,4.2788]
[1779029396885,36.5,78032.61,102.1,0.06264,0.0001,4.2557]
[1779029402001,36.5,78032.33,102.1,0.06261,0.0001,4.25399]
[1779029407706,36.5,78032.3,102.1,0.0626,0.0001,4.25347]
[1779029408648,36.5,78031.25,102.1,0.06249,0.0001,4.24792]
[1779029414003,36.49,78031.35,102.1,0.06249,0.0001,4.24762]
[1779029419038,36.49,78031.3,102.1,0.06247,0.0001,4.24658]
[1779029424073,36.49,78025.57,102.1,0.0619,0.0001,4.21594]
[1779029426959,36.49,78023.3,102.1,0.06168,0.0001,4.20405]
[1779029432129,36.49,78023.5,102.1,0.0616,0.0001,4.19774]
[1779029437164,36.49,78024.22,102.1,0.06166,0.0001,4.20114]
[1779029439264,36.49,78024.22,102.1,0.06166,0.0001,4.20114]
[1779029445220,36.48,78024.04,102.1,0.06163,0.0001,4.19961]
[1779029450257,36.48,78023.97,102.1,0.06162,0.0001,4.19887]
[1779029455292,36.48,78024.01,102.1,0.06161,0.0001,4.19869]
[1779029460327,36.48,78023.98,102.1,0.0616,0.0001,4.19813]
[1779029465362,36.48,78023.96,102.1,0.06159,0.0001,4.19763]
[1779029470397,36.48,78024.04,102.1,0.06159,0.0001,4.19765]
[1779029475432,36.47,78023.39,102.1,0.06152,0.0001,4.19387]
[1779029480469,36.47,78023.06,102.1,0.06148,0.0001,4.19179]
[1779029487518,36.47,78023.35,102.1,0.0615,0.0001,4.19271]
[1779029492553,36.47,78023.82,102.1,0.06145,0.0001,4.18783]
[1779029498595,36.47,78023.97,102.1,0.06145,0.0001,4.18817]
[1779029504637,36.47,78023.43,102.1,0.06139,0.0001,4.18498]
[1779029509672,36.47,78023.58,102.1,0.0614,0.0001,4.18543]
[1779029516533,36.46,78023.54,102.1,0.0614,0.0001,4.18502]
[1779029521757,36.46,78023.48,102.1,0.06138,0.0001,4.18413]
[1779029526792,36.46,78023.31,102.1,0.06136,0.0001,4.18293]
[1779029532834,36.46,78023.54,102.1,0.06137,0.0001,4.18375]
[1779029535024,36.46,78023.5,102.1,0.06137,0.0001,4.18347]
[1779029540759,36.46,78023.33,102.1,0.06134,0.0001,4.18234]
[1779029545925,36.46,78023.4,102.1,0.06134,0.0001,4.18221]
[1779029550960,36.46,78023.39,102.1,0.06134,0.0001,4.18185]
[1779029556539,36.46,78023.39,102.1,0.06134,0.0001,4.18185]
[1779029562651,36.45,78023.4,102.1,0.06123,0.0001,4.1744]
[1779029566524,36.45,78023.5,102.1,0.06124,0.0001,4.17472]
[1779029566877,36.45,78023.42,102.1,0.06123,0.0001,4.1742]
[1779029566906,36.45,78023.42,102.1,0.06123,0.0001,4.1742]
[1779029567056,36.45,78023.42,102.1,0.06123,0.0001,4.1742]
[1779029573114,36.45,78023.42,102.1,0.06122,0.0001,4.17391]
[1779029579159,36.45,78023.4,102.1,0.06122,0.0001,4.17351]
[1779029585201,36.45,78023.4,102.1,0.06121,0.0001,4.17322]
[1779029588180,36.45,78023.44,102.1,0.06121,0.0001,4.17333]
[1779029588380,36.45,78023.44,102.1,0.06121,0.0001,4.17333]
[1779029590374,36.45,78014.87,102.1,0.06039,0.0001,4.129]
[1779029591454,36.45,78015.54,102.1,0.06046,0.0001,4.1325]
[1779029598295,36.45,78015.45,102.1,0.06045,0.0001,4.13234]
[1779029603613,36.45,78017.34,102.1,0.06063,0.0001,4.14207]
[1779029613400,36.45,78016.61,102.1,0.06047,0.0001,4.13126]
[1779029615975,36.45,78015.41,102.1,0.06035,0.0001,4.12501]
[1779029624478,36.45,78017.64,102.1,0.06056,0.0001,4.13614]
[1779029628857,36.45,78016.38,102.1,0.06044,0.0001,4.12943]
[1779029633617,36.45,78014.4,102.1,0.06025,0.0001,4.1191]
[1779029634665,36.45,78012.5,102.1,0.06006,9e-05,4.10931]
[1779029640199,36.45,78012.02,102.1,0.06002,9e-05,4.10686]
[1779029646632,36.45,78012.06,102.1,0.06002,9e-05,4.10714]
[1779029651709,36.45,78012.0,102.1,0.06002,9e-05,4.10688]
[1779029652156,36.45,78013.27,102.1,0.06014,9e-05,4.11341]
[1779029652679,36.45,78021.95,102.1,0.06097,0.0001,4.15818]
[1779029653681,36.45,78029.89,102.1,0.06173,0.0001,4.1993]
[1779029657529,36.45,78030.7,102.1,0.0618,0.0001,4.203]
[1779029662102,36.44,78035.94,102.1,0.06229,0.0001,4.22933]
[1779029667779,36.44,78041.95,102.1,0.06285,0.0001,4.2593]
[1779029672814,36.43,78045.07,102.1,0.06305,0.0001,4.26748]
[1779029675749,36.43,78048.78,102.1,0.06341,0.0001,4.28661]
[1779029681847,36.43,78049.99,102.1,0.0635,0.0001,4.29174]
[1779029687920,36.42,78049.78,102.1,0.06345,0.0001,4.28901]
[1779029692955,36.42,78050.49,102.1,0.06351,0.0001,4.29224]
[1779029694034,36.42,78050.49,102.1,0.06351,0.0001,4.29224]
[1779029700084,36.42,78050.66,102.1,0.06351,0.0001,4.29227]
[1779029700178,36.42,78050.66,102.1,0.06351,0.0001,4.29227]
[1779029700708,36.42,78050.66,102.1,0.06351,0.0001,4.29227]
[1779029700752,36.42,78050.66,102.1,0.06351,0.0001,4.29227]
[1779029701842,36.41,78057.98,102.1,0.06423,0.0001,4.3305]
[1779029703503,36.41,78061.96,102.1,0.06463,0.0001,4.35163]
[1779029703603,36.41,78054.57,102.1,0.06388,0.0001,4.31212]
[1779029705189,36.41,78054.45,102.1,0.06387,0.0001,4.31124]
[1779029711028,36.41,78057.11,102.1,0.06412,0.0001,4.32442]
[1779029716125,36.4,78057.14,102.1,0.0641,0.0001,4.32342]
[1779029721160,36.4,78057.28,102.1,0.06409,0.0001,4.32331]
[1779029723126,36.4,78057.33,102.1,0.0641,0.0001,4.3234]
[1779029728209,36.4,78057.74,102.1,0.06412,0.0001,4.32451]
[1779029731458,36.4,78057.37,102.1,0.06407,0.0001,4.3222]
[1779029734177,36.39,78058.49,102.1,0.06408,0.0001,4.32049]
[1779029739286,36.39,78053.17,102.1,0.06353,0.0001,4.29124]
[1779029744321,36.39,78051.61,102.1,0.06336,0.0001,4.28208]
[1779029749356,36.38,78049.78,102.1,0.06316,0.0001,4.2716]
[1779029752533,36.38,78048.76,102.1,0.06305,0.0001,4.26594]
[1779029758421,36.38,78050.04,102.1,0.06316,0.0001,4.27167]
[1779029760733,36.38,78050.76,102.1,0.06323,0.0001,4.2753]
[1779029764711,36.38,78048.48,102.1,0.06299,0.0001,4.26267]
[1779029768878,36.37,78049.09,102.1,0.06304,0.0001,4.26532]
[1779029770506,36.37,78040.09,102.1,0.06215,0.0001,4.21773]
[1779029776548,36.37,78039.06,102.1,0.06203,0.0001,4.21115]
[1779029781923,36.36,78039.16,102.1,0.06202,0.0001,4.21092]
[1779029791653,36.36,78039.01,102.1,0.06188,0.0001,4.2012]
[1779029796688,36.36,78037.75,102.1,0.06174,0.0001,4.19388]
[1779029801723,36.35,78036.56,102.1,0.06161,0.0001,4.187]
[1779029806760,36.35,78036.87,102.1,0.06163,0.0001,4.18805]
[1779029815910,36.35,78037.2,102.1,0.06166,0.0001,4.18943]
[1779029819530,36.35,78039.03,102.1,0.06181,0.0001,4.19779]
[1779029819736,36.35,78039.03,102.1,0.06181,0.0001,4.19779]
[1779029820868,36.34,78052.14,102.1,0.06309,0.0001,4.26623]
[1779029821401,36.34,78052.14,102.1,0.06309,0.0001,4.26623]
[1779029821872,36.34,78042.9,102.1,0.06218,0.0001,4.21743]
[1779029825991,36.34,78043.0,102.1,0.06218,0.0001,4.21742]
[1779029831942,36.34,78043.8,102.1,0.06223,0.0001,4.22041]
[1779029836977,36.33,78042.97,102.1,0.06214,0.0001,4.21521]
[1779029842012,36.33,78043.28,102.1,0.06215,0.0001,4.21603]
[1779029847051,36.33,78043.96,102.1,0.0622,0.0001,4.21878]
[1779029852087,36.32,78044.05,102.1,0.0621,0.0001,4.21146]
[1779029857121,36.32,78038.96,102.1,0.06159,0.0001,4.18415]
[1779029859781,36.32,78038.15,102.1,0.06151,0.0001,4.17984]
[1779029865177,36.32,78037.42,102.1,0.06143,0.0001,4.17548]
[1779029866194,36.32,78037.42,102.1,0.06143,0.0001,4.17548]
[1779029866964,36.32,78037.42,102.1,0.06143,0.0001,4.17548]
[1779029867029,36.32,78037.42,102.1,0.06143,0.0001,4.17548]
[1779029867141,36.32,78037.32,102.1,0.06142,0.0001,4.17477]
[1779029867641,36.32,78037.32,102.1,0.06142,0.0001,4.17477]
[1779029872281,36.32,78037.19,102.1,0.0614,0.0001,4.17368]
[1779029878268,36.31,78037.06,102.1,0.06137,0.0001,4.17219]
[1779029883303,36.31,78037.06,102.1,0.06136,0.0001,4.17153]
[1779029889345,36.31,78035.58,102.1,0.0612,0.0001,4.16303]
[1779029894380,36.31,78035.55,102.1,0.06118,0.0001,4.1622]
[1779029895300,36.31,78035.55,102.1,0.06118,0.0001,4.1622]
[1779029895438,36.31,78035.55,102.1,0.06118,0.0001,4.1622]
[1779029898772,36.31,78028.35,102.1,0.06048,0.0001,4.12451]
[1779029899068,36.31,78028.35,102.1,0.06048,0.0001,4.12451]
[1779029899233,36.31,78028.06,102.1,0.06045,0.0001,4.12296]
[1779029904457,36.3,78025.29,102.1,0.06018,0.0001,4.10836]
[1779029911506,36.3,78024.81,102.1,0.06005,0.0001,4.09897]
[1779029916541,36.31,78024.43,102.1,0.06001,0.0001,4.09712]
[1779029923590,36.31,78024.59,102.1,0.06003,0.0001,4.09819]
[1779029929632,36.31,78025.86,102.1,0.06016,0.0001,4.10503]
[1779029934935,36.31,78025.88,102.1,0.06017,0.0001,4.10538]
[1779029939923,36.31,78025.92,102.1,0.06017,0.0001,4.10573]
[1779029940232,36.31,78025.92,102.1,0.06018,0.0001,4.10607]
[1779029945746,36.31,78030.12,102.1,0.06058,0.0001,4.12792]
[1779029950781,36.31,78030.6,102.1,0.06063,0.0001,4.1305]
[1779029955816,36.31,78030.78,102.1,0.06065,0.0001,4.13148]
[1779029960851,36.31,78030.52,102.1,0.06063,0.0001,4.13018]
[1779029963430,36.31,78031.11,102.1,0.06068,0.0001,4.13324]
[1779029968907,36.31,78030.44,102.1,0.06062,0.0001,4.1298]
[1779029973942,36.31,78030.4,102.1,0.06052,0.0001,4.12274]
[1779029977970,36.31,78023.63,102.1,0.05988,0.0001,4.08791]
[1779029983005,36.31,78024.82,102.1,0.06,0.0001,4.09454]
[1779029987105,36.31,78024.52,102.1,0.05998,0.0001,4.0934]
[1779029993079,36.32,78024.44,102.1,0.05999,0.0001,4.09373]
[1779029999121,36.32,78024.41,102.1,0.06,0.0001,4.09425]
[1779030001144,36.32,78024.41,102.1,0.06,0.0001,4.09425]
[1779030003149,36.32,78013.21,102.1,0.05894,9e-05,4.03733]
[1779030004527,36.32,78012.82,102.1,0.05891,9e-05,4.03558]
[1779030005670,36.32,78012.32,102.1,0.05887,9e-05,4.03327]
[1779030005684,36.32,78012.32,102.1,0.05887,9e-05,4.03327]
[1779030008084,36.33,78008.91,102.1,0.05856,9e-05,4.01632]
[1779030008127,36.33,78008.91,102.1,0.05856,9e-05,4.01632]
[1779030010552,36.33,78009.32,102.1,0.05861,9e-05,4.019]
[1779030016242,36.33,78011.37,102.1,0.05882,9e-05,4.03059]
[1779030022806,36.33,78011.31,102.1,0.05883,9e-05,4.03096]
[1779030028327,36.34,78010.8,102.1,0.0588,9e-05,4.02961]
[1779030033362,36.34,78010.99,102.1,0.05874,9e-05,4.02446]
[1779030039762,36.34,78011.05,102.1,0.05876,9e-05,4.02538]
[1779030039801,36.34,78011.05,102.1,0.05876,9e-05,4.02538]
[1779030042425,36.35,78004.11,102.1,0.05813,9e-05,3.99088]
[1779030047354,36.35,78006.74,102.1,0.05839,9e-05,4.00507]
[1779030052495,36.35,78005.96,102.1,0.05834,9e-05,4.00219]
[1779030057530,36.36,78003.5,102.1,0.05812,9e-05,3.99068]
[1779030060375,36.36,78002.3,102.1,0.05802,9e-05,3.98503]
[1779030060552,36.36,78002.3,102.1,0.05802,9e-05,3.98503]
[1779030064415,36.36,77996.13,102.1,0.05747,9e-05,3.9549]
[1779030065389,36.36,77993.6,102.1,0.05724,9e-05,3.94244]
[1779030073644,36.37,77992.09,102.1,0.05715,9e-05,3.93719]
[1779030075658,36.37,77984.97,102.1,0.0565,9e-05,3.902]
[1779030080693,36.38,77982.64,102.1,0.05633,9e-05,3.89211]
[1779030083716,36.38,77994.96,102.1,0.05747,9e-05,3.95486]
[1779030088752,36.39,77996.39,102.1,0.05761,9e-05,3.96275]
[1779030093787,36.39,77996.67,102.1,0.05756,9e-05,3.95798]
[1779030096031,36.39,77996.67,102.1,0.05756,9e-05,3.95798]
[1779030101004,36.39,77998.49,102.1,0.05774,9e-05,3.96795]
[1779030101242,36.39,77998.49,102.1,0.05774,9e-05,3.96795]
[1779030101325,36.39,78005.18,102.1,0.05837,9e-05,4.002]
[1779030103842,36.39,78005.83,102.1,0.05843,9e-05,4.00536]
[1779030105550,36.39,78005.79,102.1,0.05843,9e-05,4.00555]
[1779030107885,36.4,78016.65,102.1,0.05947,9e-05,4.06149]
[1779030113927,36.4,78017.34,102.1,0.05955,9e-05,4.066]
[1779030118962,36.4,78017.21,102.1,0.05955,9e-05,4.06596]
[1779030121983,36.4,78025.99,102.1,0.06039,0.0001,4.11144]
[1779030126983,36.4,78027.64,102.1,0.06056,0.0001,4.12027]
[1779030131214,36.41,78027.73,102.1,0.06057,0.0001,4.12093]
[1779030131314,36.41,78031.95,102.1,0.06098,0.0001,4.14293]
[1779030134906,36.41,78032.33,102.1,0.06103,0.0001,4.14578]
[1779030140109,36.42,78037.34,102.1,0.06158,0.0001,4.17496]
[1779030146151,36.43,78037.52,102.1,0.06165,0.0001,4.17888]
[1779030146533,36.43,78037.52,102.1,0.06165,0.0001,4.17888]
[1779030147158,36.43,78032.76,102.1,0.0612,0.0001,4.15464]
[1779030148928,36.43,78028.65,102.1,0.0608,0.0001,4.13328]
[1779030149172,36.43,78028.61,102.1,0.06081,0.0001,4.13359]
[1779030151959,36.44,78028.28,102.1,0.06078,0.0001,4.13244]
[1779030152193,36.44,78028.13,102.1,0.06069,0.0001,4.12529]
[1779030157400,36.44,78027.04,102.1,0.06059,0.0001,4.11985]
[1779030163270,36.44,78019.69,102.1,0.0599,0.0001,4.0826]
[1779030164322,36.44,78019.69,102.1,0.0599,0.0001,4.0826]
[1779030168305,36.44,78009.19,102.1,0.05892,9e-05,4.02976]
[1779030173340,36.45,78003.08,102.1,0.05837,9e-05,4.00012]
[1779030180389,36.46,78009.77,102.1,0.05903,9e-05,4.03593]
[1779030185424,36.46,78018.89,102.1,0.05992,0.0001,4.08365]
[1779030190459,36.46,78018.83,102.1,0.05992,0.0001,4.08398]
[1779030196180,36.46,78018.93,102.1,0.05994,0.0001,4.08503]
[1779030200529,36.47,78029.14,102.1,0.06093,0.0001,4.13838]
[1779030205564,36.47,78022.42,102.1,0.0603,0.0001,4.10423]
[1779030210599,36.48,78023.05,102.1,0.06039,0.0001,4.10905]
[1779030215634,36.48,78022.61,102.1,0.06028,0.0001,4.10141]
[1779030220670,36.49,78023.07,102.1,0.06036,0.0001,4.10529]
[1779030225704,36.49,78023.14,102.1,0.06039,0.0001,4.10712]
[1779030231746,36.5,78023.94,102.1,0.0605,0.0001,4.1129]
[1779030239802,36.51,78024.45,102.1,0.06059,0.0001,4.11762]
[1779030244837,36.51,78024.86,102.1,0.06065,0.0001,4.12101]
[1779030250880,36.52,78026.97,102.1,0.06088,0.0001,4.13334]
[1779030258935,36.52,78027.55,102.1,0.06097,0.0001,4.13804]
[1779030264977,36.53,78027.5,102.1,0.06098,0.0001,4.13899]
[1779030270012,36.53,78028.33,102.1,0.06108,0.0001,4.14429]
[1779030273768,36.53,78033.75,102.1,0.06152,0.0001,4.16588]
[1779030274040,36.53,78033.82,102.1,0.06153,0.0001,4.16638]
[1779030278364,36.54,78034.24,102.1,0.0616,0.0001,4.16967]
[1779030278564,36.54,78038.52,102.1,0.06203,0.0001,4.19259]
[1779030279076,36.54,78039.18,102.1,0.06209,0.0001,4.19602]
[1779030282398,36.54,78039.18,102.1,0.0621,0.0001,4.19653]
[1779030282499,36.54,78039.41,102.1,0.06213,0.0001,4.19792]
[1779030286708,36.55,78040.45,102.1,0.06225,0.0001,4.20464]
[1779030287179,36.55,78040.45,102.1,0.06225,0.0001,4.20464]
[1779030291502,36.55,78047.36,102.1,0.06296,0.0001,4.24213]
[1779030292027,36.55,78048.29,102.1,0.06306,0.0001,4.24737]
[1779030292198,36.55,78048.29,102.1,0.06306,0.0001,4.24737]
[1779030292217,36.55,78046.9,102.1,0.06293,0.0001,4.24045]
[1779030295246,36.56,78041.37,102.1,0.06239,0.0001,4.21212]
[1779030295274,36.56,78041.17,102.1,0.06238,0.0001,4.21129]
[1779030300992,36.56,78045.44,102.1,0.06283,0.0001,4.23542]
[1779030301810,36.56,78046.38,102.1,0.06293,0.0001,4.24071]
[1779030302238,36.57,78046.36,102.1,0.06294,0.0001,4.24098]
[1779030303200,36.57,78046.36,102.1,0.06294,0.0001,4.24098]
[1779030303331,36.57,78045.53,102.1,0.06286,0.0001,4.23681]
[1779030305460,36.57,78046.52,102.1,0.06296,0.0001,4.24216]
[1779030312610,36.58,78047.24,102.1,0.06307,0.0001,4.24805]
[1779030318350,36.59,78047.27,102.1,0.06313,0.0001,4.25095]
[1779030324392,36.59,78047.13,102.1,0.06316,0.0001,4.2526]
[1779030329427,36.6,78047.35,102.1,0.06321,0.0001,4.25544]
[1779030334462,36.61,78047.87,102.1,0.0632,0.0001,4.25281]
[1779030339498,36.61,78048.87,102.1,0.06333,0.0001,4.25971]
[1779030343837,36.62,78049.04,102.1,0.06337,0.0001,4.26189]
[1779030344987,36.62,78049.04,102.1,0.06338,0.0001,4.26202]
[1779030346312,36.62,78049.04,102.1,0.06338,0.0001,4.26202]
[1779030346364,36.62,78049.04,102.1,0.06338,0.0001,4.26214]
[1779030346756,36.62,78049.04,102.1,0.06338,0.0001,4.26214]
[1779030347554,36.62,78049.13,102.1,0.06339,0.0001,4.26285]
[1779030353201,36.62,78049.31,102.1,0.06342,0.0001,4.26428]
[1779030353212,36.62,78049.31,102.1,0.06342,0.0001,4.2644]
[1779030355260,36.62,78049.38,102.1,0.06343,0.0001,4.26509]
[1779030355361,36.62,78049.31,102.1,0.06343,0.0001,4.26504]
[1779030360101,36.63,78049.38,102.1,0.06345,0.0001,4.26608]
[1779030360202,36.63,78049.38,102.1,0.06346,0.0001,4.26619]
[1779030363669,36.63,78056.8,102.1,0.06422,0.0001,4.30635]
[1779030367697,36.63,78063.46,102.1,0.0649,0.0001,4.34244]
[1779030371739,36.64,78064.45,102.1,0.06501,0.0001,4.34808]
[1779030371792,36.64,78064.97,102.1,0.06507,0.0001,4.35122]
[1779030376278,36.64,78065.6,102.1,0.06516,0.0001,4.35609]
[1779030381795,36.65,78065.97,102.1,0.06527,0.0001,4.36159]
[1779030383441,36.65,78065.97,102.1,0.06527,0.0001,4.36159]
[1779030390858,36.67,78066.2,102.1,0.06538,0.0001,4.3673]
[1779030394718,36.67,78066.95,102.1,0.06538,0.0001,4.36514]
[1779030395737,36.68,78066.84,102.1,0.06539,0.0001,4.36554]
[1779030396186,36.68,78066.84,102.1,0.06539,0.0001,4.36554]
[1779030403089,36.69,78066.88,102.1,0.06545,0.0001,4.36871]
[1779030403090,36.69,78066.88,102.1,0.06545,0.0001,4.36871]
[1779030403949,36.69,78075.91,102.1,0.0664,0.0001,4.41822]
[1779030404787,36.69,78075.91,102.1,0.0664,0.0001,4.41822]
[1779030404917,36.69,78075.91,102.1,0.0664,0.0001,4.41822]
[1779030407919,36.7,78073.86,102.1,0.06621,0.0001,4.40853]
[1779030413012,36.71,78074.0,102.1,0.06627,0.0001,4.41176]
[1779030415168,36.71,78074.0,102.1,0.06627,0.0001,4.41176]
[1779030418887,36.72,78074.19,102.1,0.06633,0.0001,4.41479]
[1779030420096,36.72,78074.19,102.1,0.06634,0.0001,4.41518]
[1779030422291,36.72,78075.18,102.1,0.06646,0.0001,4.42125]
[1779030425255,36.72,78076.55,102.1,0.06662,0.0001,4.42968]
[1779030429739,36.73,78080.1,102.1,0.06702,0.0001,4.45043]
[1779030435166,36.74,78084.8,102.1,0.06754,0.0001,4.47747]
[1779030440201,36.74,78085.27,102.1,0.06762,0.0001,4.48141]
[1779030445237,36.75,78086.95,102.1,0.06782,0.0001,4.49175]
[1779030450272,36.75,78086.09,102.1,0.06775,0.0001,4.48842]
[1779030456314,36.76,78086.21,102.1,0.0677,0.0001,4.48338]
[1779030461349,36.76,78086.27,102.1,0.06773,0.0001,4.48498]
[1779030463202,36.76,78086.27,102.1,0.06773,0.0001,4.48498]
[1779030463417,36.76,78086.27,102.1,0.06773,0.0001,4.48498]
[1779030464488,36.76,78085.36,102.1,0.06764,0.0001,4.48059]
[1779030464515,36.76,78078.56,102.1,0.06694,0.0001,4.44441]
[1779030468880,36.77,78075.72,102.1,0.06668,0.0001,4.43053]
[1779030474440,36.78,78075.37,102.1,0.06668,0.0001,4.43068]
[1779030479475,36.78,78073.06,102.1,0.06648,0.0001,4.42005]
[1779030481158,36.78,78073.1,102.1,0.06649,0.0001,4.42062]
[1779030486858,36.79,78073.23,102.1,0.06654,0.0001,4.4231]
[1779030492566,36.8,78068.78,102.1,0.06614,0.0001,4.40247]
[1779030498608,36.81,78068.8,102.1,0.06619,0.0001,4.40494]
[1779030500340,36.81,78068.8,102.1,0.06619,0.0001,4.40494]
[1779030502429,36.81,78068.8,102.1,0.0662,0.0001,4.40533]
[1779030504400,36.81,78068.8,102.1,0.06621,0.0001,4.40611]
[1779030504914,36.82,78068.8,102.1,0.06623,0.0001,4.40689]
[1779030505572,36.82,78068.8,102.1,0.06623,0.0001,4.40689]
[1779030510064,36.82,78068.8,102.1,0.06626,0.0001,4.40883]
[1779030510345,36.82,78068.8,102.1,0.06626,0.0001,4.40883]
[1779030517743,36.84,78069.32,102.1,0.06629,0.0001,4.40795]
[1779030523474,36.84,78069.32,102.1,0.06629,0.0001,4.40795]
[1779030528820,36.85,78071.7,102.1,0.06661,0.0001,4.42487]
[1779030533855,36.86,78071.74,102.1,0.06665,0.0001,4.4269]
[1779030538890,36.87,78067.71,102.1,0.06628,0.0001,4.40735]
[1779030543925,36.87,78068.45,102.1,0.06639,0.0001,4.41318]
[1779030553460,36.88,78069.34,102.1,0.06651,0.0001,4.4194]
[1779030559033,36.89,78066.0,102.1,0.06625,0.0001,4.40576]
[1779030564300,36.9,78066.3,102.1,0.06631,0.0001,4.40891]
[1779030570110,36.91,78066.26,102.1,0.06636,0.0001,4.41137]
[1779030575494,36.91,78068.73,102.1,0.06654,0.0001,4.41881]
[1779030582194,36.92,78074.05,102.1,0.06714,0.0001,4.44973]
[1779030588236,36.93,78076.57,102.1,0.06743,0.0001,4.46499]
[1779030593271,36.94,78076.91,102.1,0.0675,0.0001,4.46831]
[1779030598307,36.94,78076.22,102.1,0.06746,0.0001,4.46612]
[1779030599985,36.94,78076.88,102.1,0.06753,0.0001,4.46995]
[1779030600092,36.94,78076.88,102.1,0.06753,0.0001,4.46995]
[1779030600281,36.94,78076.88,102.1,0.06753,0.0001,4.46995]
[1779030600396,36.94,78076.88,102.1,0.06753,0.0001,4.46995]
[1779030600512,36.94,78076.88,102.1,0.06753,0.0001,4.46995]
[1779030601218,36.94,78076.87,102.1,0.06754,0.0001,4.4702]
[1779030602275,36.95,78081.48,102.1,0.06802,0.0001,4.49515]
[1779030608189,36.95,78080.31,102.1,0.06791,0.0001,4.48968]
[1779030612832,36.95,78080.34,102.1,0.06794,0.0001,4.49116]
[1779030618561,36.96,78080.82,102.1,0.06802,0.0001,4.495]
[1779030625497,36.97,78083.89,102.1,0.06839,0.0001,4.51396]
[1779030630532,36.97,78084.78,102.1,0.0685,0.0001,4.5197]
[1779030635567,36.97,78088.11,102.1,0.06876,0.0001,4.53125]
[1779030638231,36.97,78087.52,102.1,0.06871,0.0001,4.52841]
[1779030638363,36.97,78087.52,102.1,0.06871,0.0001,4.52841]
[1779030638588,36.98,78080.91,102.1,0.06802,0.0001,4.49311]
[1779030639930,36.98,78078.83,102.1,0.06781,0.0001,4.48215]
[1779030647651,36.98,78078.59,102.1,0.06782,0.0001,4.48272]
[1779030652687,36.99,78078.77,102.1,0.06786,0.0001,4.48484]
[1779030657596,36.99,78078.9,102.1,0.0679,0.0001,4.48645]
[1779030657687,36.99,78078.9,102.1,0.0679,0.0001,4.48645]
[1779030658729,36.99,78089.0,102.1,0.06896,0.0001,4.54108]
[1779030660961,36.99,78089.88,102.1,0.06906,0.0001,4.54628]
[1779030664849,37.0,78091.27,102.1,0.06921,0.00011,4.55416]
[1779030670860,37.0,78091.3,102.1,0.06922,0.00011,4.55478]
[1779030676318,37.0,78091.3,102.1,0.06924,0.00011,4.55567]
[1779030676451,37.0,78091.3,102.1,0.06924,0.00011,4.55567]
[1779030679009,37.0,78092.07,102.1,0.06933,0.00011,4.56014]
[1779030679997,37.0,78091.85,102.1,0.06931,0.00011,4.55906]
[1779030684963,37.0,78091.18,102.1,0.06925,0.00011,4.55603]
[1779030686610,37.0,78091.18,102.1,0.06925,0.00011,4.55603]
[1779030688825,37.01,78085.87,102.1,0.0687,0.0001,4.52783]
[1779030689298,37.01,78085.87,102.1,0.0687,0.0001,4.52798]
[1779030689852,37.01,78085.87,102.1,0.0687,0.0001,4.52798]
[1779030689946,37.01,78082.0,102.1,0.0683,0.0001,4.50741]
[1779030695419,37.01,78081.2,102.1,0.06812,0.0001,4.49578]
[1779030698442,37.01,78081.15,102.1,0.06811,0.0001,4.49546]
[1779030707854,37.01,78081.12,102.1,0.06811,0.0001,4.49518]
[1779030708072,37.0,78080.2,102.1,0.06801,0.0001,4.49008]
[1779030715121,37.01,78079.65,102.1,0.06798,0.0001,4.48845]
[1779030716141,37.01,78079.65,102.1,0.06798,0.0001,4.48845]
[1779030716242,37.01,78079.65,102.1,0.06798,0.0001,4.48864]
[1779030721290,37.01,78081.91,102.1,0.06821,0.0001,4.50063]
[1779030723178,37.01,78066.16,102.1,0.06659,0.0001,4.41666]
[1779030732628,37.01,78066.3,102.1,0.06661,0.0001,4.41785]
[1779030732724,37.01,78066.3,102.1,0.06662,0.0001,4.41822]
[1779030737277,37.02,78074.92,102.1,0.06753,0.0001,4.4656]
[1779030742312,37.02,78076.95,102.1,0.06777,0.0001,4.47761]
[1779030747041,37.02,78076.88,102.1,0.06777,0.0001,4.47771]
[1779030747143,37.03,78076.88,102.1,0.06778,0.0001,4.47844]
[1779030753389,37.03,78076.66,102.1,0.06766,0.0001,4.47006]
[1779030758424,37.03,78070.06,102.1,0.06699,0.0001,4.43511]
[1779030763459,37.03,78069.86,102.1,0.06697,0.0001,4.43447]
[1779030765563,37.03,78067.63,102.1,0.06675,0.0001,4.42273]
[1779030765661,37.03,78067.59,102.1,0.06675,0.0001,4.42262]
[1779030775543,37.04,78071.56,102.1,0.06722,0.0001,4.44709]
[1779030780578,37.05,78073.56,102.1,0.06745,0.0001,4.45918]
[1779030784118,37.05,78074.03,102.1,0.06752,0.0001,4.46254]
[1779030784606,37.05,78074.07,102.1,0.06753,0.0001,4.46304]
[1779030794676,37.05,78074.07,102.1,0.06754,0.0001,4.46369]
[1779030799711,37.06,78074.17,102.1,0.06756,0.0001,4.46458]
[1779030812766,37.06,78074.14,102.1,0.06756,0.0001,4.4647]
[1779030812866,37.06,78074.14,102.1,0.06756,0.0001,4.4647]
[1779030812952,37.06,78074.07,102.1,0.06747,0.0001,4.45779]
[1779030813898,37.06,78074.07,102.1,0.06747,0.0001,4.45779]
[1779030816309,37.06,78078.42,102.1,0.06793,0.0001,4.48154]
[1779030821658,37.07,78078.69,102.1,0.06798,0.0001,4.48429]
[1779030826900,37.07,78075.23,102.1,0.06766,0.0001,4.46773]
[1779030829344,37.08,78074.48,102.1,0.0676,0.0001,4.4643]
[1779030829921,37.08,78072.33,102.1,0.06738,0.0001,4.45289]
[1779030834956,37.08,78072.23,102.1,0.06737,0.0001,4.45255]
[1779030839991,37.08,78074.61,102.1,0.06762,0.0001,4.4654]
[1779030846033,37.08,78072.77,102.1,0.06743,0.0001,4.45579]
[1779030853082,37.08,78073.11,102.1,0.06747,0.0001,4.45784]
[1779030858117,37.08,78073.2,102.1,0.06748,0.0001,4.45848]
[1779030863152,37.08,78073.19,102.1,0.06749,0.0001,4.45859]
[1779030868187,37.08,78072.9,102.1,0.06746,0.0001,4.45721]
[1779030872692,37.08,78075.21,102.1,0.0676,0.0001,4.46238]
[1779030872707,37.08,78075.34,102.1,0.06762,0.0001,4.46309]
[1779030878257,37.09,78073.07,102.1,0.06741,0.0001,4.45273]
[1779030883292,37.09,78073.16,102.1,0.06745,0.0001,4.45473]
[1779030888327,37.1,78073.12,102.1,0.06748,0.0001,4.45601]
[1779030891238,37.1,78073.14,102.1,0.06749,0.0001,4.45671]
[1779030891348,37.1,78073.1,102.1,0.06749,0.0001,4.45679]
[1779030893362,37.1,78066.47,102.1,0.06682,0.0001,4.42178]
[1779030898397,37.1,78066.37,102.1,0.06682,0.0001,4.42187]
[1779030902425,37.11,78057.09,102.1,0.06588,0.0001,4.37341]
[1779030905446,37.11,78049.92,102.1,0.06517,0.0001,4.3364]
[1779030907460,37.11,78035.42,102.1,0.06374,0.0001,4.26141]
[1779030912495,37.12,78032.39,102.1,0.06348,0.0001,4.24764]
[1779030915972,37.12,78032.31,102.1,0.06349,0.0001,4.24799]
[1779030916043,37.12,78032.31,102.1,0.0635,0.0001,4.24876]
[1779030917806,37.12,78032.2,102.1,0.06349,0.0001,4.24819]
[1779030922230,37.13,78032.92,102.1,0.06362,0.0001,4.2549]
[1779030922700,37.13,78032.92,102.1,0.06362,0.0001,4.2549]
[1779030928607,37.15,78032.78,102.1,0.06368,0.0001,4.25825]
[1779030929229,37.15,78032.78,102.1,0.06368,0.0001,4.25825]
[1779030929465,37.15,78032.78,102.1,0.06368,0.0001,4.25825]
[1779030936661,37.16,78032.21,102.1,0.06361,0.0001,4.25223]
[1779030944719,37.18,78031.72,102.1,0.06366,0.0001,4.25491]
[1779030949754,37.19,78031.76,102.1,0.06372,0.0001,4.25795]
[1779030954789,37.2,78031.77,102.1,0.06378,0.0001,4.26081]
[1779030959368,37.21,78032.87,102.1,0.06394,0.0001,4.26926]
[1779030959395,37.21,78032.87,102.1,0.06394,0.0001,4.26926]
[1779030959824,37.21,78025.16,102.1,0.06318,0.0001,4.22946]
[1779030960831,37.22,78017.3,102.1,0.06242,0.0001,4.18947]
[1779030961457,37.22,78017.3,102.1,0.06242,0.0001,4.18947]
[1779030961838,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030962312,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030962459,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030962660,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030962695,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030962848,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030963102,37.22,78016.48,102.1,0.06235,0.0001,4.1857]
[1779030963190,37.22,78012.99,102.1,0.06203,0.0001,4.16884]
[1779030964142,37.22,77999.55,102.1,0.06075,9e-05,4.1006]
[1779030964409,37.22,77999.55,102.1,0.06075,9e-05,4.1006]
[1779030964947,37.22,77999.55,102.1,0.06075,9e-05,4.1006]
[1779030965104,37.22,77999.55,102.1,0.06075,9e-05,4.1006]
[1779030969649,37.22,77997.6,102.1,0.06057,9e-05,4.09104]
[1779030969802,37.22,77997.6,102.1,0.06057,9e-05,4.09104]
[1779030971082,37.22,77993.22,102.1,0.06016,9e-05,4.06903]
[1779030976943,37.23,77996.33,102.1,0.06047,9e-05,4.08566]
[1779030979964,37.23,77987.91,102.1,0.05968,9e-05,4.04362]
[1779030981216,37.23,77987.91,102.1,0.05968,9e-05,4.04362]
[1779030987015,37.23,77988.93,102.1,0.0598,9e-05,4.0499]
[1779030988428,37.23,77988.11,102.1,0.05973,9e-05,4.04595]
[1779030988431,37.23,77988.11,102.1,0.05973,9e-05,4.04595]
[1779030988907,37.23,77988.11,102.1,0.05973,9e-05,4.04595]
[1779030988973,37.23,77988.11,102.1,0.05973,9e-05,4.04595]
[1779030989036,37.23,77988.11,102.1,0.05973,9e-05,4.04595]
[1779030989226,37.23,77972.09,102.1,0.05825,9e-05,3.96628]
[1779030989389,37.23,77972.09,102.1,0.05825,9e-05,3.96628]
[1779030989703,37.23,77972.09,102.1,0.05825,9e-05,3.96628]
[1779030989967,37.23,77972.09,102.1,0.05825,9e-05,3.96628]
[1779030990079,37.23,77972.09,102.1,0.05825,9e-05,3.96628]
[1779030990175,37.23,77940.41,102.1,0.0554,9e-05,3.81114]
[1779030990283,37.23,77940.41,102.1,0.0554,9e-05,3.81114]
[1779030990348,37.23,77940.41,102.1,0.0554,9e-05,3.81114]
[1779030991225,37.23,77940.41,102.1,0.0554,9e-05,3.81114]
[1779030991227,37.23,77930.62,102.1,0.05446,9e-05,3.75745]
[1779030992753,37.23,77926.97,102.1,0.05414,9e-05,3.73996]
[1779030993629,37.24,77927.32,102.1,0.05418,9e-05,3.74197]
[1779030993860,37.24,77927.32,102.1,0.05418,9e-05,3.74197]
[1779030994775,37.24,77927.15,102.1,0.05417,9e-05,3.74152]
[1779030995209,37.24,77927.15,102.1,0.05417,9e-05,3.74152]
[1779030995298,37.24,77925.72,102.1,0.05405,9e-05,3.73505]
[1779030995842,37.24,77925.72,102.1,0.05405,9e-05,3.73505]
[1779030996493,37.24,77927.54,102.1,0.05422,9e-05,3.74413]
[1779030996667,37.24,77927.54,102.1,0.05422,9e-05,3.74413]
[1779030997372,37.24,77929.08,102.1,0.05436,9e-05,3.75225]
[1779030999451,37.25,77936.57,102.1,0.05503,9e-05,3.78893]
[1779031001354,37.25,77944.15,102.1,0.05571,9e-05,3.82614]
[1779031006149,37.25,77956.71,102.1,0.05685,9e-05,3.88834]
[1779031011184,37.25,77962.95,102.1,0.05742,9e-05,3.91957]
[1779031016220,37.26,77963.57,102.1,0.05749,9e-05,3.92301]
[1779031016786,37.26,77963.57,102.1,0.05749,9e-05,3.92301]
[1779031020649,37.26,77959.58,102.1,0.05713,9e-05,3.90371]
[1779031021256,37.26,77951.05,102.1,0.05636,9e-05,3.86197]
[1779031021406,37.26,77951.05,102.1,0.05636,9e-05,3.86197]
[1779031025733,37.26,77944.87,102.1,0.05583,9e-05,3.83265]
[1779031033539,37.27,77935.52,102.1,0.05504,9e-05,3.7892]
[1779031033562,37.27,77935.52,102.1,0.05504,9e-05,3.7892]
[1779031037971,37.27,77940.47,102.1,0.05549,9e-05,3.81424]
[1779031041237,37.27,77941.87,102.1,0.05563,9e-05,3.82175]
[1779031042438,37.27,77943.04,102.1,0.05574,9e-05,3.82789]
[1779031043972,37.28,77942.02,102.1,0.05566,9e-05,3.82317]
[1779031043983,37.28,77942.02,102.1,0.05566,9e-05,3.82317]
[1779031046432,37.28,77928.53,102.1,0.05449,9e-05,3.75929]
[1779031049202,37.28,77928.43,102.1,0.05449,9e-05,3.75915]
[1779031050099,37.28,77928.07,102.1,0.05447,9e-05,3.75809]
[1779031051468,37.29,77918.28,102.1,0.05355,9e-05,3.70539]
[1779031056502,37.29,77918.09,102.1,0.05357,9e-05,3.70657]
[1779031061073,37.3,77921.94,102.1,0.05393,9e-05,3.72612]
[1779031065849,37.31,77933.81,102.1,0.05499,9e-05,3.78461]
[1779031065895,37.31,77933.81,102.1,0.05499,9e-05,3.78461]
[1779031065947,37.31,77933.81,102.1,0.05499,9e-05,3.78461]
[1779031073281,37.31,77938.74,102.1,0.05544,9e-05,3.80945]
[1779031074162,37.31,77938.74,102.1,0.05544,9e-05,3.80945]
[1779031074548,37.32,77933.79,102.1,0.05503,9e-05,3.78704]
[1779031079328,37.32,77924.69,102.1,0.05426,9e-05,3.74441]
[1779031081360,37.32,77924.42,102.1,0.05425,9e-05,3.74414]
[1779031081679,37.32,77909.56,102.1,0.05298,9e-05,3.67386]
[1779031082686,37.33,77902.37,102.1,0.05238,8e-05,3.64043]
[1779031084301,37.33,77902.37,102.1,0.05238,8e-05,3.64043]
[1779031089671,37.34,77901.97,102.1,0.0524,8e-05,3.64155]
[1779031090072,37.34,77901.97,102.1,0.0524,8e-05,3.64155]
[1779031091539,37.34,77897.76,102.1,0.05207,8e-05,3.62282]
[1779031091939,37.34,77897.76,102.1,0.05207,8e-05,3.62282]
[1779031092756,37.35,77909.35,102.1,0.05307,9e-05,3.67838]
[1779031097653,37.35,77912.01,102.1,0.05332,9e-05,3.69269]
[1779031101720,37.36,77915.33,102.1,0.05364,9e-05,3.71009]
[1779031102639,37.36,77915.3,102.1,0.05364,9e-05,3.71035]
[1779031103764,37.36,77917.12,102.1,0.05381,9e-05,3.7194]
[1779031104903,37.36,77918.87,102.1,0.05396,9e-05,3.72812]
[1779031107201,37.37,77921.68,102.1,0.05422,9e-05,3.74225]
[1779031107400,37.37,77924.14,102.1,0.05445,9e-05,3.75487]
[1779031108131,37.37,77933.08,102.1,0.05523,9e-05,3.79777]
[1779031109546,37.37,77938.02,102.1,0.05567,9e-05,3.82187]
[1779031109970,37.37,77938.02,102.1,0.05567,9e-05,3.82187]
[1779031110589,37.37,77939.72,102.1,0.05583,9e-05,3.83041]
[1779031112896,37.38,77957.01,102.1,0.0573,9e-05,3.90885]
[1779031117931,37.38,77957.08,102.1,0.05733,9e-05,3.91062]
[1779031121065,37.38,77957.02,102.1,0.05733,9e-05,3.91061]
[1779031121079,37.38,77957.02,102.1,0.05733,9e-05,3.91061]
[1779031121194,37.38,77957.02,102.1,0.05733,9e-05,3.91061]
[1779031121274,37.38,77957.02,102.1,0.05733,9e-05,3.91061]
[1779031126995,37.39,77957.38,102.1,0.05741,9e-05,3.91463]
[1779031132030,37.4,77953.13,102.1,0.05705,9e-05,3.8953]
[1779031137065,37.4,77957.66,102.1,0.05749,9e-05,3.91891]
[1779031142391,37.41,77957.81,102.1,0.05752,9e-05,3.92069]
[1779031152170,37.42,77956.95,102.1,0.0575,9e-05,3.91934]
[1779031157205,37.42,77956.91,102.1,0.05752,9e-05,3.92044]
[1779031163247,37.43,77956.88,102.1,0.05755,9e-05,3.92208]
[1779031163434,37.43,77956.88,102.1,0.05755,9e-05,3.92208]
[1779031169289,37.43,77956.62,102.1,0.05755,9e-05,3.92231]
[1779031173521,37.44,77958.28,102.1,0.05763,9e-05,3.9246]
[1779031173603,37.44,77958.28,102.1,0.05763,9e-05,3.9246]
[1779031173721,37.44,77958.28,102.1,0.05763,9e-05,3.9246]
[1779031173984,37.44,77958.28,102.1,0.05763,9e-05,3.9246]
[1779031174066,37.44,77958.28,102.1,0.05763,9e-05,3.9246]
[1779031174426,37.44,77958.28,102.1,0.05763,9e-05,3.9246]
[1779031174324,37.44,77981.85,102.1,0.05981,9e-05,4.04177]
[1779031175393,37.44,77981.85,102.1,0.05981,9e-05,4.04177]
[1779031175398,37.44,77981.85,102.1,0.05981,9e-05,4.04177]
[1779031175331,37.44,77996.64,102.1,0.06122,9e-05,4.11685]
[1779031175586,37.44,77996.64,102.1,0.06122,9e-05,4.11685]
[1779031175796,37.44,77996.64,102.1,0.06122,9e-05,4.11685]
[1779031176160,37.44,77996.64,102.1,0.06122,9e-05,4.11685]
[1779031176338,37.44,77998.32,102.1,0.06138,0.0001,4.12551]
[1779031178440,37.45,77995.27,102.1,0.0611,9e-05,4.11059]
[1779031178443,37.45,77993.45,102.1,0.06094,9e-05,4.10192]
[1779031180664,37.45,77993.6,102.1,0.06097,9e-05,4.10371]
[1779031181632,37.45,77993.6,102.1,0.06097,9e-05,4.10371]
[1779031187415,37.47,77991.81,102.1,0.06087,9e-05,4.09844]
[1779031190304,37.47,77992.33,102.1,0.06094,9e-05,4.10212]
[1779031190486,37.47,77992.33,102.1,0.06094,9e-05,4.10212]
[1779031190973,37.47,77992.33,102.1,0.06095,9e-05,4.10265]
[1779031191174,37.47,77992.33,102.1,0.06095,9e-05,4.10265]
[1779031191291,37.47,77992.33,102.1,0.06095,9e-05,4.10265]
[1779031191452,37.47,78022.07,102.1,0.06383,0.0001,4.25453]
[1779031192260,37.47,78022.07,102.1,0.06383,0.0001,4.25453]
[1779031192452,37.47,78022.07,102.1,0.06383,0.0001,4.25453]
[1779031192459,37.48,78035.23,102.1,0.06514,0.0001,4.32297]
[1779031193355,37.48,78035.23,102.1,0.06514,0.0001,4.32297]
[1779031193466,37.48,78035.71,102.1,0.0652,0.0001,4.32589]
[1779031193496,37.48,78035.71,102.1,0.0652,0.0001,4.32589]
[1779031193882,37.48,78035.71,102.1,0.0652,0.0001,4.32589]
[1779031194722,37.48,78039.39,102.1,0.06556,0.0001,4.34495]
[1779031196265,37.48,78042.79,102.1,0.0659,0.0001,4.36256]
[1779031196487,37.48,78043.61,102.1,0.06598,0.0001,4.36672]
[1779031198760,37.48,78044.9,102.1,0.06612,0.0001,4.37381]
[1779031199485,37.48,78044.9,102.1,0.06612,0.0001,4.37381]
[1779031204544,37.49,78048.92,102.1,0.06657,0.0001,4.39719]
[1779031207503,37.49,78049.58,102.1,0.06664,0.0001,4.40096]
[1779031207649,37.49,78049.85,102.1,0.06668,0.0001,4.40269]
[1779031207825,37.49,78049.85,102.1,0.06668,0.0001,4.40269]
[1779031208363,37.49,78049.85,102.1,0.06668,0.0001,4.40269]
[1779031210511,37.49,78041.26,102.1,0.06583,0.0001,4.35889]
[1779031212603,37.5,78032.13,102.1,0.06494,0.0001,4.31273]
[1779031217638,37.51,78030.48,102.1,0.06482,0.0001,4.30647]
[1779031221379,37.51,78030.7,102.1,0.06487,0.0001,4.30898]
[1779031222024,37.51,78030.03,102.1,0.06481,0.0001,4.30597]
[1779031222506,37.51,78030.03,102.1,0.06481,0.0001,4.30597]
[1779031222893,37.51,78028.49,102.1,0.06466,0.0001,4.29802]
[1779031223270,37.51,78028.49,102.1,0.06466,0.0001,4.29802]
[1779031224289,37.51,78023.94,102.1,0.06422,0.0001,4.27488]
[1779031224797,37.52,78022.55,102.1,0.0641,0.0001,4.26859]
[1779031230732,37.53,78022.16,102.1,0.0641,0.0001,4.26871]
[1779031233263,37.53,78021.49,102.1,0.06395,0.0001,4.25849]
[1779031237043,37.53,78022.23,102.1,0.06405,0.0001,4.26404]
[1779031241812,37.54,78013.69,102.1,0.06326,0.0001,4.22258]
[1779031246847,37.55,78012.82,102.1,0.06322,0.0001,4.22024]
[1779031252893,37.56,78013.24,102.1,0.06331,0.0001,4.2249]
[1779031257928,37.57,78012.04,102.1,0.06323,0.0001,4.22089]
[1779031263970,37.58,78012.51,102.1,0.06333,0.0001,4.22584]
[1779031266288,37.58,78012.51,102.1,0.06333,0.0001,4.22584]
[1779031266315,37.58,78012.51,102.1,0.06333,0.0001,4.22584]
[1779031266721,37.58,78012.51,102.1,0.06334,0.0001,4.22668]
[1779031266743,37.58,78012.51,102.1,0.06334,0.0001,4.22668]
[1779031275163,37.59,78012.4,102.1,0.0634,0.0001,4.22947]
[1779031276657,37.6,78014.82,102.1,0.06365,0.0001,4.24282]
[1779031276827,37.6,78014.82,102.1,0.06365,0.0001,4.24282]
[1779031281487,37.6,78023.46,102.1,0.06454,0.0001,4.28918]
[1779031284702,37.61,78024.27,102.1,0.06465,0.0001,4.29493]
[1779031285627,37.61,78023.46,102.1,0.06457,0.0001,4.29107]
[1779031293173,37.62,78024.01,102.1,0.06458,0.0001,4.28935]
[1779031301857,37.62,78024.46,102.1,0.06464,0.0001,4.29258]
[1779031307271,37.64,78017.54,102.1,0.06403,0.0001,4.26057]
[1779031312306,37.64,78016.99,102.1,0.06401,0.0001,4.25948]
[1779031317341,37.65,78017.9,102.1,0.06413,0.0001,4.26586]
[1779031322377,37.66,78017.79,102.1,0.06416,0.0001,4.26696]
[1779031327412,37.66,78017.76,102.1,0.06418,0.0001,4.26844]
[1779031332447,37.67,78017.94,102.1,0.06423,0.0001,4.27098]
[1779031337483,37.68,78021.1,102.1,0.06457,0.0001,4.2887]
[1779031339927,37.68,78021.16,102.1,0.0646,0.0001,4.28988]
[1779031345539,37.69,78022.68,102.1,0.06478,0.0001,4.29937]
[1779031350574,37.69,78022.91,102.1,0.06483,0.0001,4.30193]
[1779031357623,37.7,78022.19,102.1,0.0647,0.0001,4.29306]
[1779031363665,37.7,78022.17,102.1,0.06473,0.0001,4.29467]
[1779031368700,37.71,78021.9,102.1,0.06473,0.0001,4.29468]
[1779031370348,37.71,78021.9,102.1,0.06473,0.0001,4.29468]
[1779031375749,37.72,78020.69,102.1,0.06465,0.0001,4.29048]
[1779031380784,37.72,78015.49,102.1,0.06417,0.0001,4.26536]
[1779031382537,37.72,78015.49,102.1,0.06417,0.0001,4.26536]
[1779031383955,37.73,78015.45,102.1,0.06418,0.0001,4.26581]
[1779031384210,37.73,78015.45,102.1,0.06418,0.0001,4.26581]
[1779031384254,37.73,78014.92,102.1,0.06413,0.0001,4.26342]
[1779031388611,37.73,78017.68,102.1,0.06441,0.0001,4.27817]
[1779031394882,37.73,78014.21,102.1,0.0641,0.0001,4.26186]
[1779031399473,37.74,78014.76,102.1,0.06417,0.0001,4.26527]
[1779031400030,37.74,78014.76,102.1,0.06417,0.0001,4.26566]
[1779031400982,37.74,78014.72,102.1,0.06417,0.0001,4.26545]
[1779031403030,37.74,78014.5,102.1,0.06416,0.0001,4.26472]
[1779031408980,37.75,78011.93,102.1,0.06393,0.0001,4.25302]
[1779031413276,37.75,78009.59,102.4,0.06362,0.0001,4.23459]
[1779031413277,37.75,78009.59,102.4,0.06362,0.0001,4.23459]
[1779031415510,37.75,78009.09,102.4,0.06358,0.0001,4.23253]
[1779031421065,37.75,78016.02,102.4,0.06427,0.0001,4.26843]
[1779031426100,37.75,78016.33,102.4,0.0643,0.0001,4.2702]
[1779031428851,37.75,78016.44,102.4,0.06431,0.0001,4.27082]
[1779031429122,37.75,78017.25,102.4,0.06439,0.0001,4.275]
[1779031435164,37.76,78019.82,102.4,0.06467,0.0001,4.28916]
[1779031438185,37.76,78012.79,102.4,0.06399,0.0001,4.25369]
[1779031443220,37.76,78012.25,102.4,0.06395,0.0001,4.25199]
[1779031443842,37.76,78012.25,102.4,0.06395,0.0001,4.25199]
[1779031443942,37.76,78012.25,102.4,0.06396,0.0001,4.25221]
[1779031445902,37.76,78012.25,102.4,0.06396,0.0001,4.25221]
[1779031445913,37.76,78012.25,102.4,0.06396,0.0001,4.25235]
[1779031452283,37.77,78013.04,102.4,0.06406,0.0001,4.25768]
[1779031454172,37.77,78013.59,102.4,0.06412,0.0001,4.2607]
[1779031454174,37.77,78013.59,102.4,0.06412,0.0001,4.2607]
[1779031454297,37.77,78013.52,102.4,0.06412,0.0001,4.26056]
[1779031459332,37.77,78013.88,102.4,0.06416,0.0001,4.26275]
[1779031463949,37.77,78013.54,102.4,0.06413,0.0001,4.26132]
[1779031469402,37.77,78018.59,102.4,0.06463,0.0001,4.28726]
[1779031474437,37.77,78017.67,102.4,0.06445,0.0001,4.27552]
[1779031480479,37.77,78018.01,102.4,0.06448,0.0001,4.27744]
[1779031486522,37.77,78020.2,102.4,0.0647,0.0001,4.28879]
[1779031489166,37.77,78024.34,102.4,0.06511,0.0001,4.31006]
[1779031491026,37.77,78026.19,102.4,0.06529,0.0001,4.31953]
[1779031491557,37.77,78025.77,102.4,0.06525,0.0001,4.31734]
[1779031496593,37.78,78025.91,102.4,0.06528,0.0001,4.31867]
[1779031497089,37.78,78025.91,102.4,0.06528,0.0001,4.31867]
[1779031500151,37.78,78024.66,102.4,0.06516,0.0001,4.3126]
[1779031500621,37.78,78022.26,102.4,0.06492,0.0001,4.3004]
[1779031505656,37.78,78018.92,102.4,0.06459,0.0001,4.28323]
[1779031512705,37.78,78019.26,102.4,0.06463,0.0001,4.28505]
[1779031514822,37.78,78016.57,102.4,0.06437,0.0001,4.27129]
[1779031515371,37.78,78016.57,102.4,0.06437,0.0001,4.27129]
[1779031520763,37.78,78015.34,102.4,0.06425,0.0001,4.26533]
[1779031525798,37.78,78014.31,102.4,0.06416,0.0001,4.26033]
[1779031527534,37.78,78014.31,102.4,0.06416,0.0001,4.26033]
[1779031527544,37.78,78014.31,102.4,0.06416,0.0001,4.26033]
[1779031533854,37.78,78013.87,102.4,0.06402,0.0001,4.2514]
[1779031538889,37.78,78011.25,102.4,0.06378,0.0001,4.23852]
[1779031543924,37.78,78009.02,102.4,0.06356,0.0001,4.2273]
[1779031548959,37.78,78007.8,102.4,0.06344,0.0001,4.22099]
[1779031554367,37.78,78007.83,102.4,0.06344,0.0001,4.2211]
[1779031560037,37.78,78004.22,102.4,0.06309,0.0001,4.20275]
[1779031561044,37.78,77997.56,102.4,0.06245,0.0001,4.16909]
[1779031562321,37.78,77997.56,102.4,0.06245,0.0001,4.16909]
[1779031563386,37.78,77995.73,102.4,0.06228,0.0001,4.15993]
[1779031563487,37.78,77995.96,102.4,0.0623,0.0001,4.16117]
[1779031567513,37.78,77996.94,102.4,0.06239,0.0001,4.16581]
[1779031567610,37.78,77996.98,102.4,0.06239,0.0001,4.16591]
[1779031574136,37.79,77997.02,102.4,0.06241,0.0001,4.16666]
[1779031577157,37.79,78003.83,102.4,0.06307,0.0001,4.20127]
[1779031582193,37.79,78006.06,102.4,0.06328,0.0001,4.21266]
[1779031583991,37.79,78005.95,102.4,0.06327,0.0001,4.21212]
[1779031584207,37.79,78006.06,102.4,0.06328,0.0001,4.21269]
[1779031589242,37.78,78007.16,102.4,0.06338,0.0001,4.21766]
[1779031594277,37.78,78004.8,102.4,0.06304,0.0001,4.19766]
[1779031600483,37.78,78004.27,102.4,0.06298,0.0001,4.19446]
[1779031606361,37.77,78005.14,102.4,0.06303,0.0001,4.19738]
[1779031608865,37.77,78005.13,102.4,0.06303,0.0001,4.19715]
[1779031608865,37.77,78005.13,102.4,0.06303,0.0001,4.19715]
[1779031611657,37.77,78005.2,102.4,0.06302,0.0001,4.19697]
[1779031622473,37.76,78004.48,102.4,0.06291,0.0001,4.1912]
[1779031627508,37.76,78004.04,102.4,0.06285,0.0001,4.18813]
[1779031632543,37.76,78003.44,102.4,0.06278,0.0001,4.18426]
[1779031637578,37.75,78003.82,102.4,0.0628,0.0001,4.18523]
[1779031642356,37.75,78003.68,102.4,0.06277,0.0001,4.18376]
[1779031647648,37.75,78003.16,102.4,0.0627,0.0001,4.18001]
[1779031652653,37.74,78003.18,102.4,0.06259,0.0001,4.1721]
[1779031657718,37.74,78003.36,102.4,0.06259,0.0001,4.17215]
[1779031663987,37.74,78003.32,102.4,0.06257,0.0001,4.17143]
[1779031664539,37.74,78003.32,102.4,0.06257,0.0001,4.17143]
[1779031669802,37.73,78002.75,102.4,0.06249,0.0001,4.16701]
[1779031674837,37.73,78002.77,102.4,0.06247,0.0001,4.16629]
[1779031675619,37.73,78002.77,102.4,0.06247,0.0001,4.16629]
[1779031679612,37.72,78002.55,102.4,0.06244,0.0001,4.16452]
[1779031684907,37.72,78002.78,102.4,0.06244,0.0001,4.16456]
[1779031690951,37.72,78003.37,102.4,0.06248,0.0001,4.16654]
[1779031695986,37.71,78003.41,102.4,0.06247,0.0001,4.1659]
[1779031701021,37.71,78003.51,102.4,0.06246,0.0001,4.16557]
[1779031706056,37.71,78003.37,102.4,0.06243,0.0001,4.16403]
[1779031711092,37.7,78003.33,102.4,0.06232,0.0001,4.15592]
[1779031716127,37.7,78003.16,102.4,0.06228,0.0001,4.15431]
[1779031718718,37.7,78003.23,102.4,0.06229,0.0001,4.15451]
[1779031720156,37.7,77993.83,102.4,0.06138,9e-05,4.10684]
[1779031725191,37.7,77992.21,102.4,0.06122,9e-05,4.09815]
[1779031726479,37.7,77992.21,102.4,0.06122,9e-05,4.09815]
[1779031732062,37.69,77997.75,102.4,0.06173,0.0001,4.12509]
[1779031732325,37.69,77997.75,102.4,0.06173,0.0001,4.12509]
[1779031738282,37.69,77996.42,102.4,0.06158,0.0001,4.11737]
[1779031743317,37.69,77993.51,102.4,0.06129,9e-05,4.1021]
[1779031744739,37.69,77993.51,102.4,0.06129,9e-05,4.1021]
[1779031749762,37.69,77994.05,102.4,0.06133,9e-05,4.10425]
[1779031750843,37.68,77994.05,102.4,0.06133,9e-05,4.10414]
[1779031756333,37.68,77993.91,102.4,0.06131,9e-05,4.1032]
[1779031757005,37.68,77993.91,102.4,0.06131,9e-05,4.1032]
[1779031757419,37.68,77984.92,102.4,0.06045,9e-05,4.05758]
[1779031758338,37.68,77984.92,102.4,0.06045,9e-05,4.05758]
[1779031758595,37.68,77984.92,102.4,0.06045,9e-05,4.05758]
[1779031758639,37.68,77977.74,102.4,0.05978,9e-05,4.02186]
[1779031759431,37.68,77977.74,102.4,0.05978,9e-05,4.02186]
[1779031759656,37.68,77977.74,102.4,0.05978,9e-05,4.02186]
[1779031762969,37.68,77984.33,102.4,0.0604,9e-05,4.05471]
[1779031763008,37.68,77984.33,102.4,0.0604,9e-05,4.05471]
[1779031763106,37.68,77981.44,102.4,0.06013,9e-05,4.0403]
[1779031765149,37.68,77970.96,102.4,0.05915,9e-05,3.98846]
[1779031768493,37.68,77961.71,102.4,0.0583,9e-05,3.94297]
[1779031769111,37.68,77961.71,102.4,0.0583,9e-05,3.94297]
[1779031774299,37.68,77963.88,102.4,0.05841,9e-05,3.94662]
[1779031780577,37.68,77968.01,102.4,0.05878,9e-05,3.9667]
[1779031785612,37.68,77970.52,102.4,0.05901,9e-05,3.97883]
[1779031790647,37.68,77971.3,102.4,0.05908,9e-05,3.98234]
[1779031793014,37.68,77970.21,102.4,0.05897,9e-05,3.9769]
[1779031793068,37.68,77970.21,102.4,0.05897,9e-05,3.9769]
[1779031793235,37.68,77968.97,102.4,0.05886,9e-05,3.97074]
[1779031793460,37.68,77968.97,102.4,0.05886,9e-05,3.97074]
[1779031798703,37.68,77965.76,102.4,0.05856,9e-05,3.95477]
[1779031799567,37.68,77965.76,102.4,0.05856,9e-05,3.95477]
[1779031804745,37.68,77965.91,102.4,0.05857,9e-05,3.95539]
[1779031809781,37.68,77964.95,102.4,0.05848,9e-05,3.9506]
[1779031817937,37.68,77964.85,102.4,0.05847,9e-05,3.95005]
[1779031824886,37.68,77964.99,102.4,0.05848,9e-05,3.95059]
[1779031829921,37.68,77967.06,102.4,0.05867,9e-05,3.96069]
[1779031830296,37.68,77967.06,102.4,0.05867,9e-05,3.96069]
[1779031838064,37.68,77967.16,102.4,0.05859,9e-05,3.95414]
[1779031849054,37.67,77967.48,102.4,0.05861,9e-05,3.95536]
[1779031853082,37.67,77975.99,102.4,0.05939,9e-05,3.99722]
[1779031856314,37.67,77976.32,102.4,0.05942,9e-05,3.99859]
[1779031857888,37.67,77977.63,102.4,0.05954,9e-05,4.00498]
[1779031859027,37.67,77978.92,102.4,0.05966,9e-05,4.01128]
[1779031860989,37.67,77982.92,102.4,0.06003,9e-05,4.03101]
[1779031866381,37.67,77986.25,102.4,0.06034,9e-05,4.04745]
[1779031872324,37.67,77986.1,102.4,0.06031,9e-05,4.04606]
[1779031878811,37.67,77998.33,102.4,0.06145,0.0001,4.10666]
[1779031885309,37.66,77999.05,102.4,0.0615,0.0001,4.1091]
[1779031890344,37.66,77999.59,102.4,0.06154,0.0001,4.11108]
[1779031895379,37.66,78000.37,102.4,0.0615,0.0001,4.10724]
[1779031900414,37.65,77999.97,102.4,0.06145,0.0001,4.10458]
[1779031905449,37.65,78007.33,102.4,0.06214,0.0001,4.14083]
[1779031910484,37.65,78012.08,102.4,0.06258,0.0001,4.16406]
[1779031916526,37.64,78013.07,102.4,0.06266,0.0001,4.1681]
[1779031921561,37.64,78012.03,102.4,0.06254,0.0001,4.16202]
[1779031926596,37.64,78012.78,102.4,0.0626,0.0001,4.165]
[1779031932638,37.63,78014.06,102.4,0.0627,0.0001,4.17038]
[1779031937673,37.63,78013.08,102.4,0.06259,0.0001,4.16447]
[1779031942708,37.63,78012.45,102.4,0.06251,0.0001,4.16036]
[1779031946148,37.63,78011.99,102.4,0.06246,0.0001,4.15785]
[1779031951771,37.62,78013.32,102.4,0.06247,0.0001,4.1561]
[1779031952279,37.62,78013.32,102.4,0.06247,0.0001,4.1561]
[1779031957813,37.62,78019.87,102.4,0.06308,0.0001,4.18816]
[1779031962848,37.61,78018.03,102.4,0.06288,0.0001,4.17756]
[1779031967883,37.61,78017.41,102.4,0.0628,0.0001,4.1733]
[1779031970608,37.61,78014.05,102.4,0.06247,0.0001,4.15603]
[1779031977308,37.6,78013.53,102.4,0.0624,0.0001,4.15237]
[1779031981628,37.6,78013.53,102.4,0.06239,0.0001,4.15187]
[1779031987016,37.6,78013.84,102.4,0.06239,0.0001,4.15204]
[1779031987773,37.6,78013.84,102.4,0.06239,0.0001,4.15204]
[1779031993058,37.59,78017.44,102.4,0.06272,0.0001,4.16926]
[1779031998093,37.59,78017.97,102.4,0.06275,0.0001,4.17093]
[1779032004136,37.58,78018.09,102.4,0.06274,0.0001,4.17032]
[1779032009171,37.58,78019.76,102.4,0.06288,0.0001,4.17778]
[1779032014206,37.57,78020.13,102.4,0.0628,0.0001,4.17126]
[1779032019241,37.57,78018.42,102.4,0.06261,0.0001,4.16173]
[1779032021255,37.57,78011.0,102.4,0.06189,0.0001,4.12363]
[1779032024392,37.57,78011.09,102.4,0.06189,0.0001,4.1238]
[1779032038376,37.56,78010.91,102.4,0.06185,0.0001,4.12164]
[1779032043413,37.56,78011.57,102.4,0.0619,0.0001,4.12451]
[1779032049055,37.56,78011.73,102.4,0.06191,0.0001,4.12495]
[1779032054490,37.56,78014.9,102.4,0.06221,0.0001,4.14035]
[1779032058680,37.56,78014.84,102.4,0.06219,0.0001,4.13966]
[1779032064560,37.55,78018.98,102.4,0.06257,0.0001,4.15953]
[1779032069595,37.55,78020.99,102.4,0.06275,0.0001,4.16875]
[1779032074630,37.54,78019.46,102.4,0.06248,0.0001,4.15284]
[1779032078169,37.54,78019.28,102.4,0.06246,0.0001,4.15155]
[1779032084236,37.54,78019.41,102.4,0.06245,0.0001,4.15109]
[1779032090310,37.53,78020.2,102.4,0.0625,0.0001,4.15395]
[1779032093080,37.53,78020.2,102.4,0.06249,0.0001,4.15335]
[1779032093096,37.53,78020.2,102.4,0.06249,0.0001,4.15335]
[1779032093245,37.53,78020.2,102.4,0.06249,0.0001,4.15335]
[1779032093275,37.53,78020.2,102.4,0.06249,0.0001,4.15335]
[1779032098873,37.53,78020.58,102.4,0.06251,0.0001,4.15409]
[1779032106854,37.52,78020.55,102.4,0.06247,0.0001,4.15213]
[1779032108711,37.52,78020.57,102.4,0.06247,0.0001,4.15203]
[1779032109819,37.52,78020.44,102.4,0.06245,0.0001,4.15118]
[1779032115917,37.51,78020.45,102.4,0.06242,0.0001,4.14985]
[1779032120952,37.51,78020.42,102.4,0.0624,0.0001,4.14874]
[1779032125190,37.51,78020.82,102.4,0.06243,0.0001,4.15021]
[1779032125522,37.51,78021.01,102.4,0.06244,0.0001,4.15099]
[1779032125539,37.51,78021.01,102.4,0.06244,0.0001,4.15099]
[1779032130302,37.5,78029.86,102.4,0.0633,0.0001,4.19554]
[1779032136058,37.5,78031.75,102.4,0.06337,0.0001,4.19709]
[1779032136433,37.5,78031.75,102.4,0.06337,0.0001,4.19709]
[1779032142101,37.5,78034.67,102.4,0.06362,0.0001,4.21045]
[1779032142849,37.5,78034.67,102.4,0.06362,0.0001,4.21045]
[1779032148334,37.49,78034.7,102.4,0.06361,0.0001,4.20998]
[1779032148334,37.49,78034.7,102.4,0.06361,0.0001,4.20998]
[1779032148357,37.49,78024.05,102.4,0.06256,0.0001,4.15513]
[1779032149151,37.49,78013.58,102.4,0.06155,0.0001,4.10198]
[1779032154186,37.49,78016.9,102.4,0.06186,0.0001,4.11831]
[1779032159221,37.49,78016.39,102.4,0.0618,0.0001,4.11492]
[1779032164256,37.48,78009.92,102.4,0.06116,0.0001,4.08146]
[1779032169291,37.48,78010.2,102.4,0.06118,0.0001,4.0824]
[1779032173748,37.48,78006.92,102.4,0.06086,0.0001,4.06551]
[1779032179361,37.48,78002.18,102.4,0.06039,9e-05,4.04104]
[1779032185403,37.47,78001.18,102.4,0.06028,9e-05,4.03518]
[1779032190438,37.47,78000.1,102.4,0.06017,9e-05,4.02922]
[1779032195473,37.47,78000.09,102.4,0.06006,9e-05,4.02165]
[1779032203529,37.47,78000.51,102.4,0.06009,9e-05,4.02294]
[1779032208564,37.46,78000.22,102.4,0.06005,9e-05,4.02099]
[1779032213599,37.46,78001.03,102.4,0.06012,9e-05,4.02452]
[1779032215739,37.46,78000.91,102.4,0.0601,9e-05,4.02381]
[1779032216013,37.46,78000.91,102.4,0.0601,9e-05,4.02381]
[1779032216782,37.46,78000.96,102.4,0.06011,9e-05,4.02395]
[1779032216786,37.46,77989.17,102.4,0.059,9e-05,3.96515]
[1779032218844,37.46,77983.48,102.4,0.05847,9e-05,3.93696]
[1779032218855,37.46,77983.48,102.4,0.05847,9e-05,3.93696]
[1779032220843,37.46,77976.41,102.4,0.05782,9e-05,3.90219]
[1779032224676,37.46,77983.92,102.4,0.05852,9e-05,3.93941]
[1779032231216,37.46,77986.41,102.4,0.05875,9e-05,3.95165]
[1779032237767,37.46,77992.44,102.4,0.0593,9e-05,3.98109]
[1779032242802,37.46,77995.75,102.4,0.0596,9e-05,3.99717]
[1779032247837,37.46,77994.91,102.4,0.05952,9e-05,3.99257]
[1779032253173,37.46,77994.74,102.4,0.0595,9e-05,3.9915]
[1779032253775,37.46,77994.83,102.4,0.05941,9e-05,3.98478]
[1779032253780,37.46,77994.83,102.4,0.05941,9e-05,3.98478]
[1779032254301,37.46,77994.83,102.4,0.05941,9e-05,3.98478]
[1779032254861,37.46,77994.87,102.4,0.05941,9e-05,3.98491]
[1779032256377,37.46,77994.88,102.4,0.05941,9e-05,3.98489]
[1779032257722,37.46,77994.86,102.4,0.0594,9e-05,3.98467]
[1779032262690,37.45,77995.16,102.4,0.05943,9e-05,3.98586]
[1779032267977,37.45,77998.53,102.4,0.05973,9e-05,4.00217]
[1779032269008,37.45,77998.53,102.4,0.05973,9e-05,4.00217]
[1779032274952,37.45,77995.66,102.4,0.05946,9e-05,3.9874]
[1779032280061,37.45,77995.55,102.4,0.05944,9e-05,3.98652]
[1779032284404,37.45,77997.17,102.4,0.05959,9e-05,3.99442]
[1779032287797,37.45,77997.42,102.4,0.05961,9e-05,3.99541]
[1779032293152,37.45,77996.92,102.4,0.05955,9e-05,3.99255]
[1779032294609,37.45,77996.92,102.4,0.05955,9e-05,3.99249]
[1779032295037,37.45,77996.92,102.4,0.05955,9e-05,3.99249]
[1779032299901,37.44,77997.81,102.4,0.05963,9e-05,3.99667]
[1779032301253,37.44,77997.81,102.4,0.05963,9e-05,3.99654]
[1779032306138,37.44,77997.6,102.4,0.0596,9e-05,3.99516]
[1779032306144,37.44,77997.6,102.4,0.0596,9e-05,3.99516]
[1779032306472,37.44,77997.6,102.4,0.0596,9e-05,3.99516]
[1779032307789,37.44,77997.73,102.4,0.05961,9e-05,3.99566]
[1779032312202,37.44,77998.3,102.4,0.05966,9e-05,3.99828]
[1779032314289,37.44,77998.3,102.4,0.05956,9e-05,3.9911]
[1779032318066,37.44,77998.3,102.4,0.05956,9e-05,3.99096]
[1779032324084,37.44,77997.71,102.4,0.05949,9e-05,3.98749]
[1779032330325,37.44,77997.89,102.4,0.0595,9e-05,3.98803]
[1779032330353,37.44,77997.89,102.4,0.0595,9e-05,3.98803]
[1779032335448,37.43,77998.99,102.4,0.0596,9e-05,3.99293]
[1779032338980,37.43,77998.49,102.4,0.05954,9e-05,3.99019]
[1779032343062,37.43,77998.53,102.4,0.05954,9e-05,3.99005]
[1779032343208,37.43,77998.53,102.4,0.05954,9e-05,3.99005]
[1779032344128,37.43,77998.53,102.4,0.05954,9e-05,3.98997]
[1779032345213,37.43,77998.6,102.4,0.05954,9e-05,3.99023]
[1779032350553,37.43,77998.34,102.4,0.05951,9e-05,3.98837]
[1779032352567,37.43,78005.69,102.4,0.0602,9e-05,4.0249]
[1779032356595,37.43,78012.79,102.4,0.06086,0.0001,4.05984]
[1779032356935,37.43,78012.79,102.4,0.06086,0.0001,4.05984]
[1779032362637,37.42,78017.01,102.4,0.06124,0.0001,4.07981]
[1779032362936,37.42,78017.01,102.4,0.06124,0.0001,4.07981]
[1779032369719,37.42,78021.91,102.4,0.06169,0.0001,4.10338]
[1779032376148,37.41,78024.33,102.4,0.06179,0.0001,4.10665]
[1779032376218,37.41,78024.33,102.4,0.06179,0.0001,4.10665]
[1779032377358,37.41,78024.26,102.4,0.06178,0.0001,4.10604]
[1779032377533,37.41,78024.26,102.4,0.06178,0.0001,4.10604]
[1779032377588,37.41,78018.58,102.4,0.06123,0.0001,4.07705]
[1779032379296,37.41,78007.54,102.4,0.06016,9e-05,4.02078]
[1779032383139,37.4,78006.84,102.4,0.06006,9e-05,4.01584]
[1779032383772,37.4,78007.05,102.4,0.06008,9e-05,4.01643]
[1779032384640,37.4,78007.05,102.4,0.06008,9e-05,4.01643]
[1779032385699,37.39,78005.98,102.4,0.05995,9e-05,4.01001]
[1779032386764,37.39,78006.24,102.4,0.05997,9e-05,4.01085]
[1779032387812,37.39,78005.42,102.4,0.05988,9e-05,4.00616]
[1779032387816,37.39,78005.42,102.4,0.05988,9e-05,4.00616]
[1779032387822,37.39,78006.07,102.4,0.05993,9e-05,4.00896]
[1779032390019,37.39,78006.07,102.4,0.05993,9e-05,4.00896]
[1779032390105,37.39,78005.39,102.4,0.05987,9e-05,4.00537]
[1779032391332,37.39,78005.39,102.4,0.05987,9e-05,4.00537]
[1779032391649,37.39,78005.39,102.4,0.05987,9e-05,4.00537]
[1779032392126,37.38,78001.66,102.4,0.0595,9e-05,3.9858]
[1779032393063,37.38,78001.1,102.4,0.05944,9e-05,3.98301]
[1779032393104,37.38,78001.1,102.4,0.05944,9e-05,3.98301]
[1779032393305,37.38,78001.1,102.4,0.05944,9e-05,3.98301]
[1779032393919,37.38,78000.82,102.4,0.05941,9e-05,3.98108]
[1779032400223,37.37,78000.89,102.4,0.05937,9e-05,3.97889]
[1779032401912,37.35,77994.03,102.4,0.0586,9e-05,3.93808]
[1779032406947,37.32,77992.34,102.4,0.05832,9e-05,3.92317]
[1779032411982,37.31,78001.25,102.4,0.0591,9e-05,3.96517]
[1779032418024,37.25,78003.31,102.4,0.05898,9e-05,3.95888]
[1779032425073,37.24,78004.45,102.4,0.05902,9e-05,3.96111]
[1779032426230,37.24,78004.45,102.4,0.05902,9e-05,3.96111]
[1779032426869,37.23,78004.64,102.4,0.05903,9e-05,3.96156]
[1779032428725,37.23,78004.86,102.4,0.05905,9e-05,3.96233]
[1779032429866,37.23,78004.88,102.4,0.05904,9e-05,3.96179]
[1779032430095,37.23,78004.88,102.4,0.05904,9e-05,3.96179]
[1779032434739,37.22,78005.61,102.4,0.05898,9e-05,3.95684]
[1779032441500,37.22,78006.41,102.4,0.05902,9e-05,3.95922]
[1779032447228,37.21,78006.41,102.4,0.05898,9e-05,3.95663]
[1779032447745,37.21,78006.41,102.4,0.05898,9e-05,3.95663]
[1779032453270,37.2,78006.19,102.4,0.0589,9e-05,3.95272]
[1779032453984,37.2,78006.19,102.4,0.0589,9e-05,3.95272]
[1779032454013,37.2,78006.19,102.4,0.0589,9e-05,3.95272]
[1779032458737,37.19,78006.27,102.4,0.05888,9e-05,3.95169]
[1779032459504,37.19,78006.27,102.4,0.05888,9e-05,3.95169]
[1779032460008,37.19,78006.32,102.4,0.05887,9e-05,3.95132]
[1779032460750,37.19,78006.32,102.4,0.05887,9e-05,3.95132]
[1779032461729,37.19,78006.18,102.4,0.05885,9e-05,3.95014]
[1779032463263,37.19,78006.24,102.4,0.05884,9e-05,3.94965]
[1779032463958,37.18,78006.18,102.4,0.05883,9e-05,3.94904]
[1779032466651,37.18,78006.15,102.4,0.05881,9e-05,3.9481]
[1779032472403,37.17,78005.72,102.4,0.05873,9e-05,3.94381]
[1779032476432,37.17,78014.15,102.4,0.0595,9e-05,3.98474]
[1779032478446,37.17,78022.13,102.4,0.06025,0.0001,4.0241]
[1779032481215,37.16,78022.37,102.4,0.06025,0.0001,4.02445]
[1779032483363,37.16,78022.82,102.4,0.06028,0.0001,4.02587]
[1779032484711,37.16,78023.43,102.4,0.06033,0.0001,4.02852]
[1779032485728,37.16,78022.04,102.4,0.06019,0.0001,4.02107]
[1779032487691,37.15,78020.88,102.4,0.06006,0.0001,4.0144]
[1779032487942,37.15,78020.88,102.4,0.06006,0.0001,4.0144]
[1779032488617,37.15,78020.88,102.4,0.06006,0.0001,4.0144]
[1779032488760,37.15,78020.88,102.4,0.06006,0.0001,4.0144]
[1779032488733,37.15,77985.29,102.4,0.05673,9e-05,3.83661]
[1779032489734,37.15,77966.73,102.4,0.05505,9e-05,3.74598]
[1779032495565,37.15,77971.05,102.4,0.05533,9e-05,3.75918]
[1779032497060,37.14,77971.23,102.4,0.05534,9e-05,3.75987]
[1779032500600,37.14,77979.82,102.4,0.0561,9e-05,3.80088]
[1779032503226,37.14,77982.17,102.4,0.0563,9e-05,3.81189]
[1779032505282,37.14,77983.31,102.4,0.0564,9e-05,3.81693]
[1779032509156,37.13,77990.2,102.4,0.05701,9e-05,3.84961]
[1779032510105,37.13,77992.23,102.4,0.05719,9e-05,3.85929]
[1779032513017,37.13,77996.56,102.4,0.05757,9e-05,3.87965]
[1779032516230,37.12,77996.08,102.4,0.0575,9e-05,3.87618]
[1779032516483,37.12,77996.08,102.4,0.0575,9e-05,3.87618]
[1779032516514,37.12,77996.08,102.4,0.0575,9e-05,3.87618]
[1779032516699,37.12,77996.08,102.4,0.0575,9e-05,3.87618]
[1779032516746,37.12,77998.49,102.4,0.05772,9e-05,3.88774]
[1779032516843,37.12,77998.49,102.4,0.05772,9e-05,3.88774]
[1779032517660,37.12,77998.49,102.4,0.05772,9e-05,3.88774]
[1779032517752,37.12,78005.5,102.4,0.05837,9e-05,3.92267]
[1779032522787,37.13,78005.39,102.4,0.05837,9e-05,3.92255]
[1779032527191,37.13,78005.43,102.4,0.05837,9e-05,3.92281]
[1779032527921,37.13,78005.43,102.4,0.05838,9e-05,3.92298]
[1779032532072,37.13,78008.87,102.4,0.0587,9e-05,3.94021]
[1779032537892,37.13,78011.22,102.4,0.05893,9e-05,3.95225]
[1779032539662,37.13,78011.22,102.4,0.05893,9e-05,3.95225]
[1779032544941,37.13,78011.2,102.4,0.05893,9e-05,3.95231]
[1779032549976,37.13,78011.57,102.4,0.05896,9e-05,3.95426]
[1779032553412,37.13,78011.45,102.4,0.05895,9e-05,3.95367]
[1779032553560,37.13,78011.45,102.4,0.05895,9e-05,3.95367]
[1779032553604,37.13,78011.45,102.4,0.05895,9e-05,3.95367]
[1779032553670,37.13,78011.45,102.4,0.05895,9e-05,3.95367]
[1779032553799,37.13,78011.45,102.4,0.05895,9e-05,3.95367]
[1779032554407,37.13,78011.65,102.4,0.05888,9e-05,3.94769]
[1779032554548,37.13,78011.65,102.4,0.05888,9e-05,3.94769]
[1779032554821,37.13,78011.65,102.4,0.05888,9e-05,3.94769]
[1779032554649,37.13,77978.12,102.4,0.05579,9e-05,3.78211]
[1779032555468,37.13,77950.45,102.4,0.05333,9e-05,3.64842]
[1779032556310,37.13,77950.45,102.4,0.05333,9e-05,3.64842]
[1779032559396,37.12,77957.25,102.4,0.05391,9e-05,3.68031]
[1779032566938,37.12,77958.85,102.4,0.05402,9e-05,3.68592]
[1779032576163,37.11,77958.8,102.4,0.05396,9e-05,3.68318]
[1779032580191,37.1,77966.99,102.4,0.05467,9e-05,3.72159]
[1779032584193,37.1,77967.27,102.4,0.05468,9e-05,3.72202]
[1779032585661,37.1,77969.05,102.4,0.05483,9e-05,3.73031]
[1779032591268,37.09,77973.86,102.4,0.05522,9e-05,3.75141]
[1779032596303,37.08,77974.96,102.4,0.05528,9e-05,3.75502]
[1779032600961,37.08,77978.41,102.4,0.05557,9e-05,3.77037]
[1779032601845,37.08,77978.41,102.4,0.05557,9e-05,3.77037]
[1779032601338,37.08,77978.82,102.4,0.0556,9e-05,3.77199]
[1779032602241,37.08,77978.82,102.4,0.0556,9e-05,3.77199]
[1779032607380,37.08,77978.15,102.4,0.05555,9e-05,3.76944]
[1779032609241,37.08,77978.05,102.4,0.05554,9e-05,3.76907]
[1779032609394,37.08,77978.19,102.4,0.05556,9e-05,3.76988]
[1779032614429,37.07,77976.47,102.4,0.05528,9e-05,3.75279]
[1779032619727,37.07,77973.47,102.4,0.05498,9e-05,3.73691]
[1779032625508,37.06,77973.28,102.4,0.05492,9e-05,3.7337]
[1779032630543,37.05,77975.69,102.4,0.05511,9e-05,3.74368]
[1779032635578,37.05,77976.89,102.4,0.05518,9e-05,3.74777]
[1779032636076,37.05,77976.89,102.4,0.05518,9e-05,3.74777]
[1779032636586,37.04,77979.7,102.4,0.05543,9e-05,3.76107]
[1779032638832,37.04,77981.28,102.4,0.05557,9e-05,3.76888]
[1779032638928,37.05,77981.39,102.4,0.05559,9e-05,3.76963]
[1779032644642,37.04,77981.36,102.4,0.05555,9e-05,3.76757]
[1779032646974,37.04,77982.1,102.4,0.0556,9e-05,3.77041]
[1779032647096,37.04,77982.1,102.4,0.0556,9e-05,3.77041]
[1779032647234,37.04,77982.1,102.4,0.0556,9e-05,3.77041]
[1779032648828,37.03,77985.58,102.4,0.05591,9e-05,3.78701]
[1779032649196,37.03,77988.01,102.4,0.05612,9e-05,3.79849]
[1779032649677,37.03,77989.3,102.4,0.05623,9e-05,3.80438]
[1779032650204,37.03,77989.3,102.4,0.05623,9e-05,3.80438]
[1779032650660,37.03,77989.3,102.4,0.05623,9e-05,3.80438]
[1779032650684,37.03,77989.67,102.4,0.05627,9e-05,3.80645]
[1779032652215,37.03,77991.51,102.4,0.05643,9e-05,3.81504]
[1779032652513,37.03,77991.51,102.4,0.05643,9e-05,3.81504]
[1779032652698,37.03,77991.44,102.4,0.05641,9e-05,3.81425]
[1779032656158,37.03,77991.35,102.4,0.05642,9e-05,3.81452]
[1779032657254,37.03,77991.29,102.4,0.05642,9e-05,3.81447]
[1779032657292,37.03,77991.29,102.4,0.05642,9e-05,3.81447]
[1779032662768,37.04,77990.85,102.4,0.0564,9e-05,3.81356]
[1779032663223,37.04,77990.85,102.4,0.0564,9e-05,3.81356]
[1779032666800,37.04,77991.05,102.4,0.05643,9e-05,3.81503]
[1779032666835,37.04,77991.05,102.4,0.05643,9e-05,3.81503]
[1779032672838,37.04,77990.92,102.4,0.05634,9e-05,3.80848]
[1779032673654,37.04,77990.92,102.4,0.05634,9e-05,3.80848]
[1779032674187,37.04,77992.6,102.4,0.0565,9e-05,3.81679]
[1779032674825,37.04,77992.6,102.4,0.0565,9e-05,3.81679]
[1779032675566,37.04,77996.45,102.4,0.05685,9e-05,3.83598]
[1779032676452,37.04,77996.57,102.4,0.05687,9e-05,3.83663]
[1779032677259,37.04,77996.5,102.4,0.05686,9e-05,3.83631]
[1779032682908,37.05,77996.37,102.4,0.05687,9e-05,3.83695]
[1779032689957,37.05,77999.99,102.4,0.05723,9e-05,3.85637]
[1779032692772,37.06,78000.02,102.4,0.05724,9e-05,3.85687]
[1779032698831,37.06,78004.14,102.4,0.05764,9e-05,3.87811]
[1779032698936,37.06,78004.14,102.4,0.05764,9e-05,3.87811]
[1779032699195,37.06,78005.58,102.4,0.05778,9e-05,3.88539]
[1779032705064,37.06,78001.22,102.4,0.05739,9e-05,3.86481]
[1779032711106,37.07,78000.86,102.4,0.05738,9e-05,3.86395]
[1779032712219,37.07,78000.86,102.4,0.05738,9e-05,3.86395]
[1779032712793,37.07,78000.86,102.4,0.05738,9e-05,3.86395]
[1779032718003,37.07,78001.37,102.4,0.05744,9e-05,3.86723]
[1779032726211,37.08,78001.12,102.4,0.05744,9e-05,3.86745]
[1779032731246,37.08,78001.43,102.4,0.05739,9e-05,3.86269]
[1779032737201,37.08,78000.79,102.4,0.05734,9e-05,3.85983]
[1779032738362,37.08,78000.83,102.4,0.05735,9e-05,3.86064]
[1779032738393,37.08,78000.83,102.4,0.05735,9e-05,3.86064]
[1779032738463,37.08,78000.83,102.4,0.05736,9e-05,3.8608]
[1779032744337,37.07,78000.71,102.4,0.05731,9e-05,3.85818]
[1779032748924,37.07,78001.76,102.4,0.05738,9e-05,3.86236]
[1779032749021,37.07,78001.79,102.4,0.05737,9e-05,3.86182]
[1779032750211,37.07,78001.83,102.4,0.05738,9e-05,3.86202]
[1779032755414,37.07,78002.09,102.4,0.05742,9e-05,3.8642]
[1779032760607,37.07,78002.94,102.4,0.05751,9e-05,3.86897]
[1779032767501,37.08,78003.05,102.4,0.05754,9e-05,3.87057]
[1779032772535,37.08,78002.84,102.4,0.05753,9e-05,3.87022]
[1779032779584,37.08,78003.01,102.4,0.05757,9e-05,3.87205]
[1779032784620,37.09,78003.03,102.4,0.05758,9e-05,3.87287]
[1779032789655,37.09,78003.26,102.4,0.05762,9e-05,3.87473]
[1779032793683,37.09,77990.17,102.4,0.05633,9e-05,3.80393]
[1779032794690,37.09,77982.98,102.4,0.05568,9e-05,3.76907]
[1779032796705,37.1,77990.47,102.4,0.05637,9e-05,3.80627]
[1779032801740,37.1,77990.48,102.4,0.0564,9e-05,3.80758]
[1779032805893,37.1,77990.77,102.4,0.05644,9e-05,3.80977]
[1779032811810,37.11,77990.08,102.4,0.05641,9e-05,3.80819]
[1779032816845,37.11,77989.73,102.4,0.0564,9e-05,3.80777]
[1779032822887,37.12,77990.03,102.4,0.05646,9e-05,3.81077]
[1779032827922,37.13,77994.17,102.4,0.05686,9e-05,3.83222]
[1779032835681,37.13,77994.79,102.4,0.05692,9e-05,3.8357]
[1779032837973,37.13,77994.75,102.4,0.05694,9e-05,3.83675]
[1779032838073,37.13,77994.75,102.4,0.05695,9e-05,3.83716]
[1779032844035,37.13,77994.53,102.4,0.05691,9e-05,3.83486]
[1779032849070,37.12,77994.63,102.4,0.05689,9e-05,3.83395]
[1779032855112,37.12,77994.74,102.4,0.05677,9e-05,3.82562]
[1779032859984,37.11,77997.25,102.4,0.05698,9e-05,3.83685]
[1779032862021,37.11,77998.52,102.4,0.05709,9e-05,3.84282]
[1779032868264,37.1,78005.57,102.4,0.0577,9e-05,3.87524]
[1779032868365,37.1,78005.78,102.4,0.0577,9e-05,3.87537]
[1779032869531,37.1,78005.78,102.4,0.0577,9e-05,3.87537]
[1779032870260,37.1,78005.97,102.4,0.05772,9e-05,3.87628]
[1779032870904,37.1,78005.97,102.4,0.05772,9e-05,3.87628]
[1779032871217,37.1,78006.46,102.4,0.05777,9e-05,3.87886]
[1779032873548,37.1,78008.09,102.4,0.05792,9e-05,3.88704]
[1779032873581,37.1,78008.09,102.4,0.05792,9e-05,3.88704]
[1779032873594,37.1,78008.09,102.4,0.05792,9e-05,3.88704]
[1779032874400,37.1,78008.33,102.4,0.05794,9e-05,3.88818]
[1779032881958,37.1,78009.21,102.4,0.05802,9e-05,3.8924]
[1779032882598,37.1,78009.57,102.4,0.05805,9e-05,3.89396]
[1779032888774,37.1,78012.57,102.4,0.05834,9e-05,3.9094]
[1779032892898,37.1,78012.36,102.4,0.05833,9e-05,3.90864]
[1779032895213,37.1,78012.46,102.4,0.05834,9e-05,3.90934]
[1779032895689,37.1,78012.46,102.4,0.05834,9e-05,3.90934]
[1779032903448,37.1,78011.16,102.4,0.05823,9e-05,3.90347]
[1779032906228,37.1,78011.05,102.4,0.05822,9e-05,3.90299]
[1779032906783,37.1,78011.05,102.4,0.05822,9e-05,3.90299]
[1779032909968,37.1,78011.02,102.4,0.05822,9e-05,3.9031]
[1779032915557,37.11,78013.37,102.4,0.05835,9e-05,3.90809]
[1779032920868,37.1,78016.56,102.4,0.05864,9e-05,3.92342]
[1779032925127,37.1,78016.17,102.4,0.05859,9e-05,3.92085]
[1779032927999,37.1,78018.45,102.4,0.0588,9e-05,3.93195]
[1779032928387,37.1,78019.56,102.4,0.05891,9e-05,3.93751]
[1779032928764,37.1,78019.56,102.4,0.05891,9e-05,3.93751]
[1779032929052,37.1,78019.56,102.4,0.05891,9e-05,3.93751]
[1779032931663,37.1,78020.87,102.4,0.05903,9e-05,3.94391]
[1779032932038,37.1,78020.87,102.4,0.05903,9e-05,3.94391]
[1779032936577,37.1,78027.39,102.4,0.05965,0.0001,3.97654]
[1779032940287,37.1,78027.79,102.4,0.05968,0.0001,3.97837]
[1779032940780,37.1,78027.79,102.4,0.05968,0.0001,3.97837]
[1779032942105,37.1,78031.72,102.4,0.06005,0.0001,3.99813]
[1779032942106,37.1,78031.72,102.4,0.06005,0.0001,3.99813]
[1779032942186,37.1,78038.88,102.4,0.06074,0.0001,4.03428]
[1779032942351,37.1,78038.88,102.4,0.06074,0.0001,4.03428]
[1779032947757,37.1,78032.61,102.4,0.06013,0.0001,4.00204]
[1779032952455,37.09,78031.65,102.4,0.06003,0.0001,3.99693]
[1779032954065,37.09,78031.94,102.4,0.06006,0.0001,3.99833]
[1779032954393,37.09,78031.94,102.4,0.06006,0.0001,3.99828]
[1779032959841,37.09,78031.36,102.4,0.06,0.0001,3.99503]
[1779032962735,37.09,78029.62,102.4,0.05983,0.0001,3.98616]
[1779032962778,37.09,78029.62,102.4,0.05983,0.0001,3.98616]
[1779032963086,37.09,78029.62,102.4,0.05983,0.0001,3.98616]
[1779032963187,37.09,78022.88,102.4,0.05919,9e-05,3.95226]
[1779032969188,37.09,78022.97,102.4,0.0592,9e-05,3.95279]
[1779032974446,37.09,78022.8,102.4,0.05909,9e-05,3.94501]
[1779032982904,37.09,78022.65,102.4,0.05907,9e-05,3.94441]
[1779032983233,37.09,78022.65,102.4,0.05907,9e-05,3.94441]
[1779032983267,37.09,78022.65,102.4,0.05907,9e-05,3.94441]
[1779032985288,37.09,78022.27,102.4,0.05904,9e-05,3.94253]
[1779032985834,37.09,78022.27,102.4,0.05904,9e-05,3.94253]
[1779032987001,37.09,78022.27,102.4,0.05904,9e-05,3.94238]
[1779032988606,37.09,78022.59,102.4,0.05906,9e-05,3.94387]
[1779032992854,37.09,78022.16,102.4,0.05902,9e-05,3.94131]
[1779032998107,37.09,78021.1,102.4,0.05892,9e-05,3.93612]
[1779033001625,37.09,78021.19,102.4,0.05893,9e-05,3.93668]
[1779033006769,37.09,78015.57,102.4,0.05839,9e-05,3.90839]
[1779033011842,37.09,78015.54,102.4,0.05838,9e-05,3.90767]
[1779033012738,37.09,78012.65,102.4,0.05811,9e-05,3.89319]
[1779033013212,37.09,78012.58,102.4,0.0581,9e-05,3.89275]
[1779033013415,37.09,78012.58,102.4,0.0581,9e-05,3.89275]
[1779033014277,37.09,78012.58,102.4,0.0581,9e-05,3.89275]
[1779033022696,37.07,78012.92,102.4,0.05803,9e-05,3.88928]
[1779033028320,37.06,78012.72,102.4,0.05796,9e-05,3.8852]
[1779033033355,37.05,78012.7,102.4,0.05781,9e-05,3.87556]
[1779033038390,37.04,78010.83,102.4,0.05759,9e-05,3.86382]
[1779033043425,37.03,78010.73,102.4,0.05754,9e-05,3.8609]
[1779033048460,37.02,78011.04,102.4,0.05752,9e-05,3.86003]
[1779033053495,37.01,78011.24,102.4,0.05749,9e-05,3.85857]
[1779033058530,37.0,78011.03,102.4,0.05743,9e-05,3.85509]
[1779033064572,36.99,78010.85,102.4,0.05735,9e-05,3.85127]
[1779033069607,36.98,78010.88,102.4,0.05731,9e-05,3.84904]
[1779033074643,36.97,78010.81,102.4,0.05726,9e-05,3.84635]
[1779033079678,36.96,78011.02,102.4,0.05723,9e-05,3.84492]
[1779033089748,36.94,78010.99,102.4,0.05714,9e-05,3.83994]
[1779033094783,36.93,78011.02,102.4,0.057,9e-05,3.83081]
[1779033099819,36.93,78010.95,102.4,0.05695,9e-05,3.8282]
[1779033104854,36.92,78011.02,102.4,0.05692,9e-05,3.82628]
[1779033110896,36.91,78011.19,102.4,0.05688,9e-05,3.82439]
[1779033115931,36.9,78010.07,102.4,0.05674,9e-05,3.8166]
[1779033128015,36.88,78011.09,102.4,0.05673,9e-05,3.81628]
[1779033133050,36.87,78011.05,102.4,0.05668,9e-05,3.81387]
[1779033138085,36.86,78011.73,102.4,0.0567,9e-05,3.81503]
[1779033138963,36.86,78011.73,102.4,0.0567,9e-05,3.81503]
[1779033139406,36.86,78011.73,102.4,0.0567,9e-05,3.81503]
[1779033149163,36.86,78012.54,102.4,0.05676,9e-05,3.81807]
[1779033154198,36.86,78012.62,102.4,0.05667,9e-05,3.81135]
[1779033155417,36.86,78012.62,102.4,0.05667,9e-05,3.81135]
[1779033162852,36.86,78013.14,102.4,0.05672,9e-05,3.81372]
[1779033163261,36.86,78013.31,102.4,0.05673,9e-05,3.81454]
[1779033167289,36.86,78020.06,102.4,0.05737,9e-05,3.84882]
[1779033169038,36.86,78020.24,102.4,0.05739,9e-05,3.84988]
[1779033173155,36.86,78021.08,102.4,0.05748,9e-05,3.85471]
[1779033179373,36.87,78021.43,102.4,0.05754,9e-05,3.85765]
[1779033184408,36.87,78020.9,102.4,0.05751,9e-05,3.85591]
[1779033189651,36.87,78020.92,102.4,0.05752,9e-05,3.85658]
[1779033190926,36.87,78020.92,102.4,0.05753,9e-05,3.85716]
[1779033196492,36.88,78021.31,102.4,0.05759,9e-05,3.86047]
[1779033202534,36.88,78020.83,102.4,0.05757,9e-05,3.85929]
[1779033207569,36.89,78020.74,102.4,0.05758,9e-05,3.85989]
[1779033212604,36.89,78020.78,102.4,0.05751,9e-05,3.85414]
[1779033217639,36.9,78020.07,102.4,0.05747,9e-05,3.85171]
[1779033222674,36.9,78020.14,102.4,0.05749,9e-05,3.85319]
[1779033230732,36.91,78020.81,102.4,0.05759,9e-05,3.85833]
[1779033235767,36.91,78022.28,102.4,0.05775,9e-05,3.86671]
[1779033240803,36.92,78022.86,102.4,0.05782,9e-05,3.87063]
[1779033245838,36.92,78022.93,102.4,0.05785,9e-05,3.87202]
[1779033251880,36.92,78023.07,102.4,0.05789,9e-05,3.87395]
[1779033256101,36.93,78030.32,102.4,0.05858,9e-05,3.911]
[1779033261951,36.93,78031.72,102.4,0.05873,9e-05,3.91887]
[1779033267450,36.93,78032.17,102.4,0.05879,9e-05,3.92163]
[1779033271045,36.93,78024.67,102.4,0.05809,9e-05,3.88455]
[1779033278063,36.94,78023.86,102.4,0.05795,9e-05,3.87514]
[1779033283098,36.94,78024.16,102.4,0.05799,9e-05,3.87757]
[1779033290147,36.95,78023.69,102.4,0.05797,9e-05,3.87648]
[1779033295182,36.95,78023.24,102.4,0.05795,9e-05,3.87512]
[1779033300217,36.96,78023.12,102.4,0.05795,9e-05,3.87541]
[1779033305252,36.96,78022.74,102.4,0.05793,9e-05,3.8744]
[1779033310287,36.96,78022.78,102.4,0.05795,9e-05,3.87546]
[1779033318343,36.97,78022.91,102.4,0.05799,9e-05,3.87746]
[1779033325392,36.97,78022.56,102.4,0.05798,9e-05,3.87687]
[1779033330427,36.98,78022.81,102.4,0.05802,9e-05,3.87893]
[1779033332392,36.98,78022.81,102.4,0.05802,9e-05,3.87893]
[1779033337476,36.98,78022.84,102.4,0.05795,9e-05,3.87321]
[1779033345532,36.98,78022.82,102.4,0.05797,9e-05,3.87443]
[1779033351574,36.99,78022.86,102.4,0.05799,9e-05,3.87561]
[1779033363658,37.0,78023.31,102.4,0.05808,9e-05,3.87991]
[1779033368694,37.0,78023.61,102.4,0.05812,9e-05,3.88216]
[1779033374736,37.0,78022.31,102.4,0.05801,9e-05,3.87657]
[1779033379771,37.01,78022.24,102.4,0.05802,9e-05,3.877]
[1779033384806,37.01,78022.12,102.4,0.05802,9e-05,3.87718]
[1779033390848,37.01,78022.74,102.4,0.0581,9e-05,3.88119]
[1779033393356,37.01,78032.09,102.4,0.05889,9e-05,3.92114]
[1779033398752,37.01,78035.61,102.4,0.05923,0.0001,3.93912]
[1779033399535,37.01,78035.61,102.4,0.05923,0.0001,3.93912]
[1779033404946,37.02,78038.84,102.4,0.05955,0.0001,3.95573]
[1779033410812,37.02,78039.37,102.4,0.0596,0.0001,3.95855]
[1779033416092,37.02,78039.44,102.4,0.05961,0.0001,3.95897]
[1779033421937,37.02,78037.28,102.4,0.05941,0.0001,3.94846]
[1779033423079,37.02,78036.57,102.4,0.05934,0.0001,3.94494]
[1779033426093,37.02,78026.7,102.4,0.05841,9e-05,3.89578]
[1779033430516,37.02,78024.79,102.4,0.05824,9e-05,3.88653]
[1779033436163,37.02,78024.94,102.4,0.05827,9e-05,3.88846]
[1779033436727,37.02,78024.94,102.4,0.05827,9e-05,3.88846]
[1779033442205,37.03,78025.71,102.4,0.05836,9e-05,3.89313]
[1779033447250,37.03,78025.23,102.4,0.05833,9e-05,3.89142]
[1779033455306,37.04,78026.01,102.4,0.05833,9e-05,3.88936]
[1779033458384,37.04,78026.01,102.4,0.05833,9e-05,3.88936]
[1779033466383,37.04,78026.11,102.4,0.05837,9e-05,3.89144]
[1779033471418,37.04,78026.17,102.4,0.05839,9e-05,3.89243]
[1779033476453,37.05,78023.33,102.4,0.05813,9e-05,3.87902]
[1779033482495,37.05,78022.96,102.4,0.05812,9e-05,3.87813]
[1779033488537,37.05,78023.01,102.4,0.05814,9e-05,3.87931]
[1779033493572,37.06,78022.59,102.4,0.05812,9e-05,3.87798]
[1779033498607,37.06,78022.7,102.4,0.05814,9e-05,3.87929]
[1779033503642,37.06,78022.54,102.4,0.05814,9e-05,3.87924]
[1779033511698,37.07,78022.56,102.4,0.05807,9e-05,3.87347]
[1779033515726,37.07,78015.76,102.4,0.05744,9e-05,3.84035]
[1779033520761,37.07,78015.58,102.4,0.05745,9e-05,3.84046]
[1779033525796,37.08,78015.91,102.4,0.0575,9e-05,3.84327]
[1779033531770,37.08,78015.74,102.4,0.0575,9e-05,3.84318]
[1779033538550,37.08,78015.92,102.4,0.05753,9e-05,3.84464]
[1779033538847,37.09,78020.32,102.4,0.05795,9e-05,3.86736]
[1779033543923,37.09,78021.02,102.4,0.05804,9e-05,3.87168]
[1779033548958,37.09,78020.99,102.4,0.05805,9e-05,3.87223]
[1779033555000,37.1,78021.0,102.4,0.05806,9e-05,3.87311]
[1779033560035,37.1,78021.1,102.4,0.05809,9e-05,3.87429]
[1779033562049,37.1,78030.85,102.4,0.05901,9e-05,3.92316]
[1779033565064,37.1,78030.8,102.4,0.05901,9e-05,3.92303]
[1779033565287,37.1,78030.8,102.4,0.05901,9e-05,3.92303]
[1779033572121,37.1,78023.91,102.4,0.05827,9e-05,3.88219]
[1779033580177,37.11,78023.45,102.4,0.05825,9e-05,3.88085]
[1779033586221,37.11,78023.04,102.4,0.05822,9e-05,3.87955]
[1779033590740,37.11,78022.71,102.4,0.0582,9e-05,3.87829]
[1779033591237,37.11,78022.52,102.4,0.05818,9e-05,3.87748]
[1779033591718,37.11,78022.52,102.4,0.05818,9e-05,3.87748]
[1779033594723,37.11,78020.88,102.4,0.05804,9e-05,3.86974]
[1779033598102,37.11,78020.77,102.4,0.05804,9e-05,3.86978]
[1779033603340,37.12,78023.52,102.4,0.05831,9e-05,3.88436]
[1779033605765,37.12,78023.83,102.4,0.05835,9e-05,3.88604]
[1779033607368,37.12,78033.57,102.4,0.05928,0.0001,3.93504]
[1779033613411,37.12,78035.88,102.4,0.0595,0.0001,3.94694]
[1779033614297,37.12,78035.88,102.4,0.0595,0.0001,3.94694]
[1779033618519,37.12,78036.38,102.4,0.05955,0.0001,3.94957]
[1779033624488,37.12,78036.71,102.4,0.05959,0.0001,3.9514]
[1779033629523,37.12,78036.09,102.4,0.05953,0.0001,3.94838]
[1779033630128,37.12,78036.09,102.4,0.05953,0.0001,3.94838]
[1779033635571,37.12,78036.55,102.4,0.05948,0.0001,3.94373]
[1779033640606,37.12,78035.69,102.4,0.0594,0.0001,3.93957]
[1779033645641,37.12,78035.29,102.4,0.05936,0.0001,3.93774]
[1779033648362,37.12,78035.35,102.4,0.05937,0.0001,3.93812]
[1779033653697,37.12,78035.54,102.4,0.05939,0.0001,3.93927]
[1779033658732,37.13,78038.78,102.4,0.05971,0.0001,3.95568]
[1779033662088,37.13,78039.71,102.4,0.0598,0.0001,3.96039]
[1779033662104,37.13,78039.71,102.4,0.0598,0.0001,3.96039]
[1779033664114,37.13,78048.59,102.4,0.06065,0.0001,4.00519]
[1779033666297,37.13,78052.27,102.4,0.06101,0.0001,4.02375]
[1779033671823,37.12,78052.55,102.4,0.06103,0.0001,4.0246]
[1779033676858,37.12,78053.04,102.4,0.06106,0.0001,4.02661]
[1779033678132,37.12,78053.0,102.4,0.06106,0.0001,4.02631]
[1779033678145,37.12,78053.0,102.4,0.06106,0.0001,4.02631]
[1779033683907,37.12,78053.64,102.4,0.06111,0.0001,4.02895]
[1779033684053,37.12,78053.64,102.4,0.06111,0.0001,4.02895]
[1779033685193,37.12,78053.54,102.4,0.0611,0.0001,4.02834]
[1779033688424,37.12,78054.76,102.4,0.06121,0.0001,4.03433]
[1779033688437,37.12,78054.76,102.4,0.06121,0.0001,4.03433]
[1779033690149,37.12,78058.07,102.4,0.06153,0.0001,4.05087]
[1779033690494,37.12,78058.07,102.4,0.06153,0.0001,4.05087]
[1779033696304,37.11,78062.42,102.4,0.06184,0.0001,4.06504]
[1779033699016,37.11,78062.41,102.4,0.06183,0.0001,4.06453]
[1779033702858,37.11,78065.42,102.4,0.06212,0.0001,4.07947]
[1779033704987,37.11,78057.24,102.4,0.0613,0.0001,4.03708]
[1779033708629,37.11,78058.08,102.4,0.06138,0.0001,4.04115]
[1779033711104,37.1,78058.62,102.4,0.06143,0.0001,4.04357]
[1779033714445,37.1,78060.84,102.4,0.06164,0.0001,4.05455]
[1779033720168,37.1,78064.14,102.4,0.06195,0.0001,4.07042]
[1779033724450,37.1,78060.79,102.4,0.06161,0.0001,4.05286]
[1779033724459,37.1,78060.79,102.4,0.06161,0.0001,4.05286]
[1779033725524,37.1,78060.79,102.4,0.0616,0.0001,4.05274]
[1779033727979,37.1,78055.04,102.4,0.06104,0.0001,4.02323]
[1779033729649,37.1,78055.27,102.4,0.06106,0.0001,4.02425]
[1779033733766,37.1,78053.17,102.4,0.06085,0.0001,4.0133]
[1779033737250,37.09,78052.28,102.4,0.06076,0.0001,4.00856]
[1779033739950,37.09,78052.6,102.4,0.06078,0.0001,4.01008]
[1779033745344,37.09,78050.29,102.4,0.06055,0.0001,3.9981]
[1779033751386,37.09,78050.35,102.4,0.06046,0.0001,3.99107]
[1779033754289,37.09,78050.39,102.4,0.06046,0.0001,3.99123]
[1779033758494,37.09,78050.0,102.4,0.06042,0.0001,3.98916]
[1779033764477,37.09,78050.04,102.4,0.06042,0.0001,3.98916]
[1779033769512,37.09,78050.03,102.4,0.06042,0.0001,3.98891]
[1779033771339,37.09,78050.04,102.4,0.06042,0.0001,3.98892]
[1779033776468,37.09,78050.07,102.4,0.06042,0.0001,3.98886]
[1779033782603,37.09,78049.9,102.4,0.06039,0.0001,3.98769]
[1779033787638,37.09,78049.08,102.4,0.06031,0.0001,3.98332]
[1779033788383,37.09,78049.08,102.4,0.06031,0.0001,3.98332]
[1779033788441,37.09,78049.08,102.4,0.06031,0.0001,3.98332]
[1779033790659,37.09,78060.86,102.4,0.06146,0.0001,4.04294]
[1779033791209,37.09,78060.86,102.4,0.06146,0.0001,4.04294]
[1779033796701,37.08,78063.57,102.4,0.0617,0.0001,4.05589]
[1779033799710,37.08,78063.68,102.4,0.06171,0.0001,4.05614]
[1779033801121,37.08,78063.71,102.4,0.06171,0.0001,4.05614]
[1779033803831,37.08,78063.75,102.4,0.0617,0.0001,4.05589]
[1779033810008,37.08,78067.09,102.4,0.06202,0.0001,4.07206]
[1779033811555,37.07,78069.35,102.4,0.06223,0.0001,4.08328]
[1779033815834,37.07,78077.28,102.4,0.0629,0.0001,4.11583]
[1779033820871,37.07,78075.24,102.4,0.06268,0.0001,4.10411]
[1779033825906,37.06,78081.2,102.4,0.06325,0.0001,4.13347]
[1779033829126,37.06,78081.3,102.4,0.06324,0.0001,4.13339]
[1779033829935,37.06,78091.55,102.4,0.06427,0.0001,4.18597]
[1779033834970,37.05,78091.37,102.4,0.06421,0.0001,4.18309]
[1779033840008,37.04,78091.59,102.4,0.0642,0.0001,4.18238]
[1779033844034,37.04,78084.52,102.4,0.06345,0.0001,4.14423]
[1779033849069,37.03,78080.38,102.4,0.06301,0.0001,4.12131]
[1779033854104,37.03,78077.89,102.4,0.06273,0.0001,4.10706]
[1779033859139,37.02,78074.72,102.4,0.06239,0.0001,4.08947]
[1779033864174,37.02,78074.93,102.4,0.06238,0.0001,4.08911]
[1779033869209,37.01,78080.05,102.4,0.06287,0.0001,4.11424]
[1779033874244,37.0,78079.32,102.4,0.06267,0.0001,4.1018]
[1779033879279,37.0,78082.07,102.4,0.06292,0.0001,4.11455]
[1779033884314,36.99,78079.89,102.4,0.06267,0.0001,4.10184]
[1779033889349,36.99,78077.59,102.4,0.06241,0.0001,4.08857]
[1779033891601,36.99,78077.33,102.4,0.06238,0.0001,4.08696]
[1779033891615,36.99,78077.33,102.4,0.06238,0.0001,4.08696]
[1779033897309,36.98,78076.86,102.4,0.06231,0.0001,4.08323]
[1779033902314,36.98,78076.49,102.4,0.06224,0.0001,4.07975]
[1779033907475,36.97,78076.18,102.4,0.06218,0.0001,4.07664]
[1779033914522,36.97,78076.1,102.4,0.06216,0.0001,4.07548]
[1779033914685,36.97,78076.1,102.4,0.06216,0.0001,4.07548]
[1779033920566,36.96,78076.0,102.4,0.0621,0.0001,4.07246]
[1779033923819,36.96,78076.44,102.4,0.06213,0.0001,4.07422]
[1779033927837,36.95,78075.77,102.4,0.06205,0.0001,4.06976]
[1779033929813,36.95,78074.75,102.4,0.06194,0.0001,4.06404]
[1779033931817,36.95,78074.91,102.4,0.06194,0.0001,4.0644]
[1779033937685,36.94,78073.08,102.4,0.06163,0.0001,4.04633]
[1779033938966,36.94,78073.08,102.4,0.06163,0.0001,4.04633]
[1779033939375,36.94,78072.95,102.4,0.06162,0.0001,4.04546]
[1779033939452,36.94,78072.95,102.4,0.06162,0.0001,4.04546]
[1779033939675,36.94,78072.95,102.4,0.06162,0.0001,4.04546]
[1779033940065,36.94,78072.95,102.4,0.06162,0.0001,4.04546]
[1779033940707,36.94,78056.88,102.4,0.06003,0.0001,3.96321]
[1779033944885,36.94,78059.41,102.4,0.06028,0.0001,3.97584]
[1779033950777,36.94,78058.43,102.4,0.06017,0.0001,3.97043]
[1779033955815,36.94,78057.83,102.4,0.06011,0.0001,3.96718]
[1779033963032,36.94,78058.44,102.4,0.06017,0.0001,3.97017]
[1779033967257,36.94,78058.32,102.4,0.06015,0.0001,3.96937]
[1779033972941,36.94,78059.31,102.4,0.06025,0.0001,3.97427]
[1779033977976,36.94,78059.35,102.4,0.06025,0.0001,3.97439]
[1779033982399,36.94,78059.82,102.4,0.06029,0.0001,3.97672]
[1779033990060,36.94,78061.35,102.4,0.06044,0.0001,3.98437]
[1779033993812,36.94,78061.46,102.4,0.06035,0.0001,3.97771]
[1779033994024,36.94,78061.46,102.4,0.06035,0.0001,3.97771]
[1779033999123,36.94,78061.34,102.4,0.06034,0.0001,3.97707]
[1779034004158,36.94,78061.8,102.4,0.06038,0.0001,3.9794]
[1779034004517,36.94,78061.8,102.4,0.06038,0.0001,3.9794]
[1779034010200,36.94,78062.03,102.4,0.06041,0.0001,3.98054]
[1779034015235,36.93,78064.51,102.4,0.06065,0.0001,3.99312]
[1779034016721,36.93,78064.53,102.4,0.06065,0.0001,3.9932]
[1779034022284,36.93,78064.53,102.4,0.06065,0.0001,3.9931]
[1779034026975,36.93,78064.17,102.4,0.06061,0.0001,3.9912]
[1779034032355,36.93,78064.06,102.4,0.0606,0.0001,3.99059]
[1779034035390,36.93,78073.44,102.4,0.06152,0.0001,4.03842]
[1779034037624,36.93,78073.52,102.4,0.06153,0.0001,4.03874]
[1779034042996,36.93,78073.25,102.4,0.06149,0.0001,4.03683]
[1779034045447,36.93,78065.16,102.4,0.06069,0.0001,3.99517]
[1779034050473,36.93,78064.74,102.4,0.06064,0.0001,3.99285]
[1779034056524,36.93,78064.6,102.4,0.06052,0.0001,3.9847]
[1779034061560,36.93,78064.82,102.4,0.06054,0.0001,3.98564]
[1779034066596,36.93,78064.61,102.4,0.06052,0.0001,3.98436]
[1779034067509,36.93,78064.61,102.4,0.06052,0.0001,3.98436]
[1779034073645,36.93,78064.53,102.4,0.0605,0.0001,3.98362]
[1779034078680,36.92,78064.78,102.4,0.06052,0.0001,3.9846]
[1779034083715,36.92,78063.59,102.4,0.0604,0.0001,3.97826]
[1779034084532,36.92,78063.59,102.4,0.0604,0.0001,3.97826]
[1779034089757,36.92,78064.18,102.4,0.06045,0.0001,3.98095]
[1779034095799,36.92,78065.26,102.4,0.06055,0.0001,3.9861]
[1779034101230,36.92,78066.09,102.4,0.06063,0.0001,3.99013]
[1779034101610,36.92,78066.09,102.4,0.06063,0.0001,3.99001]
[1779034106876,36.92,78064.66,102.4,0.06048,0.0001,3.98236]
[1779034113072,36.92,78064.34,102.4,0.06044,0.0001,3.98053]
[1779034113228,36.92,78064.34,102.4,0.06044,0.0001,3.98053]
[1779034113309,36.92,78064.34,102.4,0.06044,0.0001,3.98053]
[1779034113812,36.92,78064.18,102.4,0.06033,0.0001,3.97245]
[1779034118960,36.92,78064.48,102.4,0.06035,0.0001,3.97376]
[1779034123995,36.92,78064.05,102.4,0.06031,0.0001,3.97141]
[1779034127170,36.92,78063.86,102.4,0.06029,0.0001,3.97039]
[1779034133058,36.91,78063.16,102.4,0.06022,0.0001,3.96663]
[1779034138095,36.91,78063.48,102.4,0.06024,0.0001,3.96814]
[1779034143130,36.91,78062.93,102.4,0.06019,0.0001,3.96522]
[1779034144195,36.91,78062.93,102.4,0.06019,0.0001,3.96522]
[1779034151186,36.91,78063.34,102.4,0.06022,0.0001,3.96711]
[1779034156221,36.91,78063.27,102.4,0.06022,0.0001,3.96664]
[1779034161196,36.91,78063.36,102.4,0.06022,0.0001,3.967]
[1779034166291,36.91,78063.35,102.4,0.06022,0.0001,3.96682]
[1779034171326,36.91,78063.28,102.4,0.06011,0.0001,3.95918]
[1779034176064,36.91,78063.07,102.4,0.06009,0.0001,3.95806]
[1779034176190,36.91,78063.07,102.4,0.06009,0.0001,3.95806]
[1779034176255,36.91,78063.07,102.4,0.06009,0.0001,3.95806]
[1779034182403,36.91,78063.15,102.4,0.0601,0.0001,3.95839]
[1779034186701,36.91,78063.79,102.4,0.06016,0.0001,3.96156]
[1779034192474,36.91,78063.6,102.4,0.06013,0.0001,3.9604]
[1779034192545,36.91,78063.6,102.4,0.06013,0.0001,3.9604]
[1779034198519,36.91,78063.45,102.4,0.06011,0.0001,3.95937]
[1779034203740,36.91,78062.95,102.4,0.06006,0.0001,3.95667]
[1779034209596,36.91,78062.4,102.4,0.06,0.0001,3.9536]
[1779034214649,36.91,78062.11,102.4,0.05997,0.0001,3.95197]
[1779034215803,36.91,78062.08,102.4,0.05997,0.0001,3.95177]
[1779034223694,36.9,78062.19,102.4,0.05997,0.0001,3.952]
[1779034227317,36.9,78062.19,102.4,0.05997,0.0001,3.95194]
[1779034229283,36.9,78062.15,102.4,0.05997,0.0001,3.95168]
[1779034234771,36.9,78062.32,102.4,0.05988,0.0001,3.94516]
[1779034239807,36.9,78062.45,102.4,0.05989,0.0001,3.94565]
[1779034246286,36.9,78063.97,102.4,0.06004,0.0001,3.95323]
[1779034251551,36.9,78064.11,102.4,0.06004,0.0001,3.9537]
[1779034256926,36.9,78063.66,102.4,0.06,0.0001,3.95118]
[1779034261961,36.9,78062.93,102.4,0.05992,0.0001,3.94734]
[1779034263326,36.9,78062.93,102.4,0.05992,0.0001,3.94734]
[1779034269010,36.9,78063.09,102.4,0.05994,0.0001,3.94801]
[1779034274045,36.9,78063.5,102.4,0.05997,0.0001,3.95]
[1779034279081,36.9,78063.2,102.4,0.05994,0.0001,3.94838]
[1779034280366,36.9,78063.2,102.4,0.05994,0.0001,3.94838]
[1779034284280,36.9,78063.23,102.4,0.05994,0.0001,3.94844]
[1779034285069,36.9,78062.91,102.4,0.05991,0.0001,3.94679]
[1779034285317,36.9,78062.91,102.4,0.05991,0.0001,3.94679]
[1779034286130,36.9,78050.43,102.4,0.05871,0.0001,3.88384]
[1779034287493,36.9,78042.72,102.4,0.05797,9e-05,3.84534]
[1779034289308,36.9,78042.08,102.4,0.05792,9e-05,3.84229]
[1779034291165,36.9,78036.33,102.4,0.05729,9e-05,3.80711]
[1779034296200,36.91,78036.05,102.4,0.05728,9e-05,3.80677]
[1779034302242,36.91,78035.98,102.4,0.0573,9e-05,3.8077]
[1779034308284,36.92,78035.95,102.4,0.05732,9e-05,3.80884]
[1779034313319,36.92,78036.21,102.4,0.05737,9e-05,3.81119]
[1779034318354,36.92,78035.52,102.4,0.05732,9e-05,3.80884]
[1779034321691,36.92,78035.48,102.4,0.05732,9e-05,3.80886]
[1779034329431,36.93,78036.0,102.4,0.05741,9e-05,3.81359]
[1779034336480,36.94,78036.11,102.4,0.05745,9e-05,3.8156]
[1779034336692,36.94,78036.11,102.4,0.05745,9e-05,3.8156]
[1779034342522,36.94,78036.25,102.4,0.05749,9e-05,3.81752]
[1779034344992,36.94,78035.13,102.4,0.05739,9e-05,3.81236]
[1779034350578,36.95,78035.3,102.4,0.05743,9e-05,3.81443]
[1779034355613,36.95,78035.9,102.4,0.05741,9e-05,3.81137]
[1779034359506,36.96,78036.91,102.4,0.05751,9e-05,3.81698]
[1779034363226,36.96,78036.61,102.4,0.0575,9e-05,3.81647]
[1779034373302,36.96,78035.59,102.4,0.05742,9e-05,3.81218]
[1779034373995,36.97,78035.59,102.4,0.05745,9e-05,3.81338]
[1779034378439,36.97,78036.89,102.4,0.05758,9e-05,3.82061]
[1779034386835,36.98,78036.89,102.4,0.05762,9e-05,3.82248]
[1779034390807,36.98,78036.67,102.4,0.05761,9e-05,3.82178]
[1779034390970,36.98,78036.67,102.4,0.05761,9e-05,3.82178]
[1779034392346,36.98,78036.38,102.4,0.05759,9e-05,3.82073]
[1779034397912,36.99,78036.74,102.4,0.05765,9e-05,3.82392]
[1779034400871,36.99,78036.18,102.4,0.0576,9e-05,3.82134]
[1779034401153,36.99,78036.18,102.4,0.0576,9e-05,3.82134]
[1779034401737,36.99,78036.18,102.4,0.05761,9e-05,3.82175]
[1779034402672,36.99,78036.18,102.4,0.05761,9e-05,3.82175]
[1779034410334,36.99,78036.25,102.4,0.05762,9e-05,3.82251]
[1779034418053,37.0,78035.99,102.4,0.05756,9e-05,3.81725]
[1779034428123,37.01,78035.78,102.4,0.05758,9e-05,3.81838]
[1779034430828,37.01,78035.78,102.4,0.05759,9e-05,3.81882]
[1779034430860,37.01,78035.78,102.4,0.05759,9e-05,3.81882]
[1779034431144,37.01,78031.36,102.4,0.05718,9e-05,3.79716]
[1779034432093,37.01,78031.36,102.4,0.05718,9e-05,3.79716]
[1779034432151,37.01,78028.36,102.4,0.05689,9e-05,3.78211]
[1779034436204,37.01,78028.55,102.4,0.05693,9e-05,3.78387]
[1779034436675,37.01,78028.55,102.4,0.05693,9e-05,3.78387]
[1779034438880,37.02,78026.84,102.4,0.05678,9e-05,3.77628]
[1779034441963,37.02,78025.03,102.4,0.05663,9e-05,3.76822]
[1779034446253,37.03,78025.99,102.4,0.05674,9e-05,3.7741]
[1779034447024,37.03,78025.99,102.4,0.05675,9e-05,3.77439]
[1779034449219,37.03,78026.01,102.4,0.05676,9e-05,3.77506]
[1779034450204,37.03,78026.01,102.4,0.05677,9e-05,3.77534]
[1779034450576,37.03,78026.01,102.4,0.05677,9e-05,3.77534]
[1779034450649,37.03,78026.01,102.4,0.05677,9e-05,3.77563]
[1779034456319,37.02,78023.95,102.4,0.05654,9e-05,3.76357]
[1779034461354,37.02,78024.17,102.4,0.05654,9e-05,3.76318]
[1779034466389,37.01,78023.47,102.4,0.05644,9e-05,3.75827]
[1779034468562,37.01,78023.95,102.4,0.05648,9e-05,3.76035]
[1779034468598,37.01,78023.95,102.4,0.05648,9e-05,3.76035]
[1779034468662,37.01,78023.93,102.4,0.05647,9e-05,3.75991]
[1779034469124,37.01,78023.93,102.4,0.05647,9e-05,3.75991]
[1779034469207,37.01,78023.93,102.4,0.05648,9e-05,3.76004]
[1779034472460,37.01,78023.93,102.4,0.05638,9e-05,3.75282]
[1779034472503,37.01,78024.83,102.4,0.05646,9e-05,3.75714]
[1779034479480,37.01,78033.15,102.4,0.05725,9e-05,3.79887]
[1779034484515,37.01,78037.51,102.4,0.05766,9e-05,3.82069]
[1779034491564,37.01,78036.71,102.4,0.05759,9e-05,3.81696]
[1779034496599,37.01,78037.07,102.4,0.05763,9e-05,3.81894]
[1779034501634,37.02,78035.84,102.4,0.05752,9e-05,3.81302]
[1779034505623,37.02,78035.26,102.4,0.05746,9e-05,3.81028]
[1779034510697,37.02,78034.93,102.4,0.05746,9e-05,3.80985]
[1779034516074,37.02,78035.02,102.4,0.05748,9e-05,3.81121]
[1779034521774,37.03,78035.1,102.4,0.05752,9e-05,3.8132]
[1779034526809,37.03,78035.0,102.4,0.05753,9e-05,3.81382]
[1779034532853,37.04,78035.77,102.4,0.05754,9e-05,3.81209]
[1779034537890,37.04,78034.68,102.4,0.05746,9e-05,3.80782]
[1779034546953,37.05,78034.69,102.4,0.0575,9e-05,3.80994]
[1779034551988,37.06,78034.08,102.4,0.05746,9e-05,3.80807]
[1779034553622,37.06,78034.08,102.4,0.05746,9e-05,3.80807]
[1779034559432,37.06,78034.02,102.4,0.05748,9e-05,3.80915]
[1779034560253,37.06,78034.02,102.4,0.05749,9e-05,3.80938]
[1779034562783,37.07,78024.97,102.4,0.05665,9e-05,3.76527]
[1779034566671,37.07,78021.67,102.4,0.05637,9e-05,3.75031]
[1779034566740,37.07,78021.69,102.4,0.05638,9e-05,3.75073]
[1779034572179,37.07,78020.36,102.4,0.05624,9e-05,3.74357]
[1779034572260,37.07,78020.36,102.4,0.05624,9e-05,3.74326]
[1779034572961,37.07,78020.36,102.4,0.05624,9e-05,3.74326]
[1779034573136,37.07,78020.32,102.4,0.05624,9e-05,3.7434]
[1779034574269,37.07,78020.32,102.4,0.05624,9e-05,3.7434]
[1779034574370,37.07,78020.32,102.4,0.05624,9e-05,3.74325]
[1779034576286,37.07,78020.51,102.4,0.05626,9e-05,3.74451]
[1779034582631,37.07,78020.35,102.4,0.05627,9e-05,3.74506]
[1779034582683,37.08,78020.35,102.4,0.05629,9e-05,3.74606]
[1779034584605,37.08,78020.35,102.4,0.05629,9e-05,3.74606]
[1779034584707,37.08,78020.35,102.4,0.05628,9e-05,3.74575]
[1779034585259,37.08,78020.35,102.4,0.05628,9e-05,3.74575]
[1779034585360,37.08,78020.35,102.4,0.05629,9e-05,3.74608]
[1779034585989,37.08,78020.35,102.4,0.05629,9e-05,3.74608]
[1779034586235,37.08,78020.35,102.4,0.05629,9e-05,3.74608]
[1779034586300,37.08,78020.35,102.4,0.05629,9e-05,3.74592]
[1779034589297,37.08,78024.0,102.4,0.05664,9e-05,3.76447]
[1779034589878,37.08,78024.0,102.4,0.05664,9e-05,3.76447]
[1779034589398,37.08,78024.15,102.4,0.05666,9e-05,3.76551]
[1779034590223,37.08,78024.15,102.4,0.05666,9e-05,3.76551]
[1779034590791,37.08,78024.15,102.4,0.05666,9e-05,3.76551]
[1779034592350,37.08,78025.18,102.4,0.05666,9e-05,3.76365]
[1779034592360,37.08,78025.93,102.4,0.05672,9e-05,3.76714]
[1779034594283,37.08,78032.64,102.4,0.05736,9e-05,3.80078]
[1779034595744,37.08,78032.64,102.4,0.05736,9e-05,3.80078]
[1779034595754,37.09,78032.53,102.4,0.05736,9e-05,3.80048]
[1779034596576,37.09,78032.53,102.4,0.05736,9e-05,3.80048]
[1779034596651,37.08,78032.84,102.4,0.05738,9e-05,3.80178]
[1779034597346,37.08,78032.84,102.4,0.05738,9e-05,3.80178]
[1779034597446,37.09,78032.64,102.4,0.05737,9e-05,3.80104]
[1779034598957,37.08,78032.91,102.4,0.05739,9e-05,3.80213]
[1779034600223,37.08,78035.0,102.4,0.05758,9e-05,3.81223]
[1779034600326,37.08,78035.06,102.4,0.05758,9e-05,3.81227]
[1779034601501,37.08,78035.06,102.4,0.05758,9e-05,3.81227]
[1779034602265,37.08,78034.56,102.4,0.05754,9e-05,3.81002]
[1779034602340,37.08,78035.67,102.4,0.05765,9e-05,3.81575]
[1779034604307,37.08,78037.92,102.4,0.05785,9e-05,3.82664]
[1779034604354,37.08,78038.68,102.4,0.05792,9e-05,3.83013]
[1779034607194,37.08,78038.19,102.4,0.05788,9e-05,3.8281]
[1779034613417,37.09,78039.2,102.4,0.058,9e-05,3.8345]
[1779034615339,37.09,78039.2,102.4,0.058,9e-05,3.8345]
[1779034615440,37.09,78039.2,102.4,0.058,9e-05,3.8345]
[1779034621616,37.09,78041.3,102.4,0.05823,9e-05,3.84624]
[1779034627515,37.1,78041.06,102.4,0.05823,9e-05,3.84625]
[1779034632552,37.1,78041.38,102.4,0.05827,9e-05,3.84866]
[1779034637587,37.1,78042.9,102.4,0.05843,0.0001,3.85698]
[1779034641618,37.11,78050.01,102.4,0.05912,0.0001,3.89296]
[1779034645646,37.11,78056.85,102.4,0.05979,0.0001,3.92755]
[1779034647660,37.11,78066.19,102.4,0.0607,0.0001,3.97477]
[1779034648547,37.11,78066.19,102.4,0.0607,0.0001,3.97477]
[1779034650681,37.11,78056.76,102.4,0.05978,0.0001,3.92708]
[1779034655716,37.11,78054.89,102.4,0.0595,0.0001,3.91071]
[1779034660751,37.11,78049.3,102.4,0.05897,0.0001,3.88297]
[1779034665786,37.11,78049.74,102.4,0.05902,0.0001,3.88563]
[1779034670821,37.11,78041.54,102.4,0.05825,9e-05,3.84521]
[1779034671075,37.11,78041.54,102.4,0.05825,9e-05,3.84521]
[1779034680892,37.12,78043.66,102.4,0.05848,0.0001,3.8573]
[1779034685967,37.12,78043.22,102.4,0.05844,0.0001,3.85537]
[1779034693303,37.12,78050.92,102.4,0.0592,0.0001,3.89492]
[1779034695793,37.12,78052.95,102.4,0.0594,0.0001,3.90526]
[1779034697623,37.13,78053.05,102.4,0.05941,0.0001,3.90589]
[1779034704055,37.13,78053.88,102.4,0.0595,0.0001,3.91056]
[1779034709090,37.13,78061.79,102.4,0.06027,0.0001,3.9506]
[1779034712270,37.13,78062.34,102.4,0.06022,0.0001,3.94617]
[1779034712371,37.13,78062.27,102.4,0.06022,0.0001,3.94582]
[1779034718153,37.12,78063.47,102.4,0.0603,0.0001,3.95006]
[1779034724195,37.11,78063.85,102.4,0.0603,0.0001,3.95014]
[1779034729230,37.11,78063.08,102.4,0.0602,0.0001,3.94471]
[1779034734265,37.1,78062.7,102.4,0.06013,0.0001,3.94126]
[1779034739300,37.1,78067.42,102.4,0.06056,0.0001,3.96352]
[1779034744335,37.09,78067.39,102.4,0.06052,0.0001,3.96167]
[1779034749370,37.08,78058.63,102.4,0.05964,0.0001,3.9158]
[1779034753398,37.08,78051.42,102.4,0.05892,0.0001,3.87861]
[1779034758433,37.08,78051.28,102.4,0.05889,0.0001,3.87689]
[1779034763468,37.07,78044.16,102.4,0.05819,0.0001,3.84046]
[1779034768503,37.07,78040.05,102.4,0.05779,9e-05,3.81946]
[1779034770517,37.07,78048.12,102.4,0.05855,0.0001,3.85936]
[1779034775553,37.07,78047.78,102.4,0.05841,0.0001,3.84975]
[1779034780587,37.06,78047.01,102.4,0.05832,0.0001,3.84517]
[1779034782474,37.06,78043.87,102.4,0.05802,9e-05,3.82941]
[1779034782601,37.06,78043.28,102.4,0.05796,9e-05,3.82636]
[1779034784531,37.06,78043.15,102.4,0.05795,9e-05,3.82591]
[1779034784615,37.06,78042.8,102.4,0.05792,9e-05,3.82438]
[1779034787063,37.06,78042.51,102.4,0.05789,9e-05,3.82275]
[1779034787248,37.06,78042.25,102.4,0.05786,9e-05,3.82128]
[1779034792968,37.06,78041.53,102.4,0.05778,9e-05,3.81681]
[1779034798713,37.05,78040.54,102.4,0.05766,9e-05,3.81073]
[1779034803749,37.05,78040.57,102.4,0.05765,9e-05,3.81005]
[1779034808784,37.05,78036.77,102.4,0.05728,9e-05,3.79041]
[1779034813819,37.04,78036.85,102.4,0.05727,9e-05,3.79012]
[1779034816844,37.04,78049.97,102.4,0.0585,0.0001,3.85483]
[1779034822882,37.04,78056.01,102.4,0.05905,0.0001,3.88356]
[1779034827917,37.03,78054.31,102.4,0.05887,0.0001,3.87374]
[1779034833959,37.03,78054.95,102.4,0.0588,0.0001,3.8684]
[1779034838994,37.02,78054.59,102.4,0.05875,0.0001,3.86555]
[1779034845036,37.02,78054.52,102.4,0.05872,0.0001,3.86398]
[1779034850071,37.01,78053.3,102.4,0.05858,0.0001,3.85691]
[1779034855106,37.01,78053.16,102.4,0.05855,0.0001,3.85533]
[1779034860141,37.01,78052.74,102.4,0.05849,0.0001,3.85239]
[1779034865176,37.0,78052.94,102.4,0.0585,0.0001,3.85259]
[1779034870922,37.0,78053.01,102.4,0.05849,0.0001,3.85214]
[1779034877261,37.0,78052.84,102.4,0.05845,0.0001,3.85003]
[1779034882296,36.99,78052.48,102.4,0.0584,0.0001,3.84746]
[1779034887331,36.99,78049.75,102.4,0.05813,0.0001,3.83315]
[1779034892366,36.99,78049.69,102.4,0.05801,0.0001,3.82516]
[1779034897401,36.99,78053.01,102.4,0.05832,0.0001,3.84113]
[1779034902436,36.98,78053.2,102.4,0.05832,0.0001,3.8414]
[1779034907471,36.98,78052.99,102.4,0.05829,0.0001,3.8396]
[1779034913683,36.98,78053.1,102.4,0.05828,0.0001,3.8395]
[1779034919080,36.97,78053.86,102.4,0.05834,0.0001,3.84231]
[1779034924590,36.97,78052.92,102.4,0.05823,0.0001,3.83647]
[1779034926692,36.97,78053.28,102.4,0.05826,0.0001,3.83811]
[1779034935667,36.96,78052.99,102.4,0.0582,0.0001,3.8351]
[1779034940727,36.96,78052.91,102.4,0.05818,0.0001,3.83394]
[1779034947311,36.96,78052.88,102.4,0.05817,0.0001,3.83349]
[1779034952811,36.95,78053.05,102.4,0.05806,0.0001,3.82575]
[1779034957846,36.95,78052.95,102.4,0.05804,0.0001,3.82457]
[1779034962881,36.95,78053.0,102.4,0.05803,0.0001,3.82414]
[1779034967916,36.95,78052.76,102.4,0.05799,0.0001,3.82228]
[1779034972704,36.94,78052.58,102.4,0.05796,0.0001,3.82086]
[1779034978720,36.94,78052.84,102.4,0.05797,0.0001,3.82138]
[1779034984028,36.94,78051.44,102.4,0.05783,0.0001,3.81366]
[1779034984844,36.94,78051.44,102.4,0.05783,0.0001,3.81366]
[1779034990070,36.94,78050.85,102.4,0.05776,9e-05,3.81004]
[1779034995105,36.93,78050.85,102.4,0.05775,9e-05,3.80948]
[1779035000141,36.93,78045.86,102.4,0.05726,9e-05,3.78414]
[1779035001147,36.93,78036.87,102.4,0.05642,9e-05,3.73967]
[1779035006182,36.93,78035.19,102.4,0.05626,9e-05,3.73138]
[1779035011217,36.93,78035.22,102.4,0.05617,9e-05,3.72442]
[1779035016252,36.93,78033.62,102.4,0.05602,9e-05,3.71649]
[1779035017062,36.93,78033.62,102.4,0.05602,9e-05,3.71649]
[1779035017457,36.93,78033.11,102.4,0.05597,9e-05,3.71397]
[1779035019476,36.93,78031.97,102.4,0.05586,9e-05,3.70826]
[1779035020590,36.93,78031.42,102.4,0.05581,9e-05,3.70555]
[1779035020928,36.93,78031.42,102.4,0.05581,9e-05,3.70555]
[1779035021891,36.93,78031.42,102.4,0.05581,9e-05,3.70544]
[1779035027499,36.93,78033.91,102.4,0.05603,9e-05,3.71746]
[1779035028866,36.93,78034.85,102.4,0.05612,9e-05,3.72204]
[1779035030338,36.93,78034.37,102.4,0.05608,9e-05,3.71965]
[1779035031229,36.93,78034.47,102.4,0.05608,9e-05,3.72009]
[1779035034265,36.93,78040.87,102.4,0.05668,9e-05,3.75148]
[1779035037178,36.93,78044.05,102.4,0.05697,9e-05,3.76678]
[1779035037179,36.93,78044.05,102.4,0.05697,9e-05,3.76678]
[1779035037279,36.93,78044.38,102.4,0.057,9e-05,3.76829]
[1779035039238,36.93,78044.38,102.4,0.057,9e-05,3.76855]
[1779035039263,36.93,78044.54,102.4,0.05702,9e-05,3.76959]
[1779035045086,36.93,78044.75,102.4,0.05704,9e-05,3.77066]
[1779035050492,36.93,78045.49,102.4,0.05711,9e-05,3.7739]
[1779035052283,36.93,78045.49,102.4,0.05711,9e-05,3.7739]
[1779035052627,36.93,78045.48,102.4,0.0571,9e-05,3.77379]
[1779035059073,36.92,78050.9,102.4,0.05761,9e-05,3.80019]
[1779035064362,36.92,78051.28,102.4,0.05763,9e-05,3.80162]
[1779035064590,36.92,78053.0,102.4,0.05779,0.0001,3.81002]
[1779035066078,36.92,78053.0,102.4,0.05779,0.0001,3.81002]
[1779035066088,36.92,78055.28,102.4,0.05801,0.0001,3.8216]
[1779035071639,36.92,78058.54,102.4,0.05822,0.0001,3.83014]
[1779035076674,36.92,78058.69,102.4,0.05822,0.0001,3.83045]
[1779035081709,36.92,78059.09,102.4,0.05825,0.0001,3.83203]
[1779035086744,36.91,78059.5,102.4,0.05828,0.0001,3.83363]
[1779035091779,36.91,78060.73,102.4,0.05839,0.0001,3.83928]
[1779035096816,36.91,78060.8,102.4,0.05839,0.0001,3.83908]
[1779035102101,36.91,78061.09,102.4,0.05841,0.0001,3.84008]
[1779035103138,36.91,78075.98,102.4,0.05984,0.0001,3.91479]
[1779035108202,36.9,78078.13,102.4,0.06004,0.0001,3.92472]
[1779035113935,36.9,78078.22,102.4,0.06001,0.0001,3.92345]
[1779035118970,36.89,78078.54,102.4,0.06002,0.0001,3.92384]
[1779035124013,36.89,78078.61,102.4,0.06,0.0001,3.92297]
[1779035128034,36.88,78085.3,102.4,0.06064,0.0001,3.95599]
[1779035133069,36.88,78084.78,102.4,0.06046,0.0001,3.94466]
[1779035138105,36.87,78085.31,102.4,0.06049,0.0001,3.94595]
[1779035143141,36.87,78085.29,102.4,0.06046,0.0001,3.94444]
[1779035144774,36.87,78085.29,102.4,0.06046,0.0001,3.94444]
[1779035150425,36.86,78085.33,102.4,0.06043,0.0001,3.94294]
[1779035160260,36.85,78085.06,102.4,0.06034,0.0001,3.93842]
[1779035167309,36.84,78084.41,102.4,0.06024,0.0001,3.93314]
[1779035172344,36.84,78086.71,102.4,0.06044,0.0001,3.94345]
[1779035174983,36.83,78089.96,102.4,0.06075,0.0001,3.95944]
[1779035180400,36.83,78091.94,102.4,0.0609,0.0001,3.96764]
[1779035185435,36.82,78095.23,102.4,0.0612,0.0001,3.98279]
[1779035190470,36.81,78100.43,102.4,0.06168,0.0001,4.00767]
[1779035193802,36.81,78100.84,102.4,0.0616,0.0001,4.00135]
[1779035193929,36.81,78100.84,102.4,0.0616,0.0001,4.00135]
[1779035194498,36.81,78108.38,102.4,0.06235,0.0001,4.03987]
[1779035195177,36.81,78108.38,102.4,0.06235,0.0001,4.03987]
[1779035196246,36.81,78112.94,102.4,0.06282,0.0001,4.06341]
[1779035198232,36.81,78115.23,102.4,0.06304,0.0001,4.07498]
[1779035198278,36.81,78115.23,102.4,0.06304,0.0001,4.07481]
[1779035206078,36.8,78116.26,102.4,0.06311,0.0001,4.0786]
[1779035206472,36.8,78116.26,102.4,0.06311,0.0001,4.0786]
[1779035206526,36.79,78116.26,102.4,0.06308,0.0001,4.07702]
[1779035207258,36.79,78116.26,102.4,0.06308,0.0001,4.07702]
[1779035207359,36.79,78109.85,102.4,0.06242,0.0001,4.04332]
[1779035212551,36.78,78104.17,102.4,0.06181,0.0001,4.012]
[1779035217659,36.78,78104.05,102.4,0.06175,0.0001,4.0091]
[1779035222694,36.77,78103.09,102.4,0.06162,0.0001,4.00229]
[1779035227729,36.76,78100.27,102.4,0.0613,0.0001,3.98608]
[1779035232764,36.76,78100.87,102.4,0.06133,0.0001,3.98751]
[1779035237799,36.75,78098.46,102.4,0.06107,0.0001,3.97402]
[1779035242834,36.74,78103.55,102.4,0.06154,0.0001,3.99851]
[1779035247869,36.74,78105.43,102.4,0.0617,0.0001,4.00643]
[1779035252909,36.73,78105.52,102.4,0.06157,0.0001,3.99783]
[1779035257943,36.72,78105.32,102.4,0.06152,0.0001,3.9951]
[1779035268013,36.71,78105.09,102.4,0.06143,0.0001,3.9906]
[1779035274055,36.7,78105.05,102.4,0.06138,0.0001,3.98846]
[1779035279090,36.7,78105.05,102.4,0.06135,0.0001,3.98687]
[1779035284325,36.69,78102.67,102.4,0.06109,0.0001,3.97336]
[1779035290167,36.69,78100.39,102.4,0.06082,0.0001,3.95973]
[1779035296209,36.68,78100.75,102.4,0.06083,0.0001,3.95992]
[1779035301244,36.67,78100.79,102.4,0.0608,0.0001,3.95875]
[1779035306279,36.67,78101.44,102.4,0.06084,0.0001,3.96072]
[1779035311315,36.66,78101.59,102.4,0.06073,0.0001,3.95283]
[1779035316350,36.66,78102.46,102.4,0.06079,0.0001,3.95595]
[1779035321385,36.65,78102.5,102.4,0.06077,0.0001,3.95482]
[1779035326420,36.65,78102.43,102.4,0.06073,0.0001,3.95313]
[1779035331455,36.64,78102.35,102.4,0.0607,0.0001,3.9514]
[1779035336490,36.64,78103.28,102.4,0.06077,0.0001,3.95495]
[1779035341525,36.63,78104.24,102.4,0.06084,0.0001,3.95882]
[1779035346601,36.63,78104.46,102.4,0.06085,0.0001,3.95905]
[1779035355623,36.62,78105.73,102.4,0.06093,0.0001,3.96315]
[1779035362672,36.61,78106.1,102.4,0.06093,0.0001,3.96312]
[1779035367707,36.61,78106.42,102.4,0.06094,0.0001,3.96378]
[1779035373101,36.61,78106.59,102.4,0.06084,0.0001,3.95658]
[1779035373102,36.61,78106.59,102.4,0.06084,0.0001,3.95658]
[1779035373202,36.61,78106.64,102.4,0.06084,0.0001,3.95663]
[1779035378785,36.61,78108.67,102.4,0.06104,0.0001,3.96697]
[1779035383820,36.61,78108.53,102.4,0.06103,0.0001,3.96615]
[1779035388855,36.61,78108.26,102.4,0.061,0.0001,3.96468]
[1779035394897,36.61,78108.16,102.4,0.06099,0.0001,3.96409]
[1779035398069,36.61,78108.36,102.4,0.06101,0.0001,3.96509]
[1779035398204,36.61,78108.36,102.4,0.06101,0.0001,3.96509]
[1779035399121,36.61,78108.46,102.4,0.06102,0.0001,3.96559]
[1779035404967,36.6,78112.65,102.4,0.06143,0.0001,3.98672]
[1779035409616,36.6,78113.07,102.4,0.06147,0.0001,3.98873]
[1779035411650,36.6,78113.29,102.4,0.06149,0.0001,3.98976]
[1779035414830,36.6,78116.72,102.4,0.06183,0.0001,4.00721]
[1779035417611,36.6,78117.75,102.4,0.06193,0.0001,4.01238]
[1779035421115,36.6,78118.77,102.4,0.06202,0.0001,4.01729]
[1779035421795,36.6,78124.29,102.4,0.06259,0.0001,4.04589]
[1779035427122,36.59,78129.64,102.4,0.06311,0.0001,4.07277]
[1779035432157,36.59,78125.5,102.4,0.06257,0.0001,4.04295]
[1779035437192,36.59,78124.92,102.4,0.0625,0.0001,4.03928]
[1779035438093,36.59,78124.92,102.4,0.0625,0.0001,4.03928]
[1779035439206,36.59,78113.31,102.4,0.06131,0.0001,3.97887]
[1779035444241,36.59,78112.99,102.4,0.06128,0.0001,3.97711]
[1779035446612,36.59,78113.06,102.4,0.06129,0.0001,3.97745]
[1779035446679,36.59,78113.06,102.4,0.06129,0.0001,3.97743]
[1779035447219,36.59,78113.06,102.4,0.06129,0.0001,3.97743]
[1779035447262,36.59,78109.7,102.4,0.06094,0.0001,3.9599]
[1779035451475,36.59,78107.21,102.4,0.0607,0.0001,3.94716]
[1779035458152,36.59,78105.39,102.4,0.06052,0.0001,3.93801]
[1779035463697,36.59,78105.33,102.4,0.06052,0.0001,3.93802]
[1779035463798,36.59,78105.33,102.4,0.06052,0.0001,3.9382]
[1779035467822,36.59,78105.36,102.4,0.06051,0.0001,3.93782]
[1779035475458,36.58,78106.98,102.4,0.06065,0.0001,3.94472]
[1779035477743,36.58,78107.04,102.4,0.06065,0.0001,3.94486]
[1779035485048,36.58,78112.28,102.4,0.06115,0.0001,3.97042]
[1779035492577,36.57,78114.83,102.4,0.06127,0.0001,3.97479]
[1779035498654,36.57,78114.61,102.4,0.06123,0.0001,3.97232]
[1779035503689,36.56,78114.61,102.4,0.0612,0.0001,3.97121]
[1779035504877,36.56,78111.53,102.4,0.06089,0.0001,3.95511]
[1779035505399,36.56,78111.53,102.4,0.06089,0.0001,3.95511]
[1779035510738,36.56,78106.02,102.4,0.06032,0.0001,3.92576]
[1779035515773,36.55,78105.34,102.4,0.06024,0.0001,3.92154]
[1779035517925,36.55,78105.41,102.4,0.06024,0.0001,3.92162]
[1779035522831,36.55,78105.34,102.4,0.06022,0.0001,3.92093]
[1779035525154,36.55,78098.64,102.4,0.05955,0.0001,3.8863]
[1779035528976,36.55,78097.18,102.4,0.0594,0.0001,3.87862]
[1779035531701,36.55,78097.21,102.4,0.0594,0.0001,3.87849]
[1779035531703,36.55,78097.21,102.4,0.0594,0.0001,3.87849]
[1779035532893,36.55,78097.35,102.4,0.05942,0.0001,3.87954]
[1779035537928,36.55,78097.21,102.4,0.05942,0.0001,3.87966]
[1779035543428,36.55,78097.46,102.4,0.05946,0.0001,3.88157]
[1779035544494,36.56,78104.79,102.4,0.06019,0.0001,3.91935]
[1779035550012,36.56,78106.68,102.4,0.06039,0.0001,3.92949]
[1779035555077,36.56,78106.95,102.4,0.06032,0.0001,3.92387]
[1779035560181,36.56,78103.67,102.4,0.06001,0.0001,3.90763]
[1779035560537,36.56,78103.67,102.4,0.06001,0.0001,3.90763]
[1779035560750,36.56,78103.7,102.4,0.06001,0.0001,3.90789]
[1779035566124,36.56,78102.13,102.4,0.05985,0.0001,3.8996]
[1779035571443,36.56,78102.09,102.4,0.05984,0.0001,3.89919]
[1779035577201,36.56,78102.03,102.4,0.05983,0.0001,3.89848]
[1779035587606,36.56,78102.37,102.4,0.05986,0.0001,3.89996]
[1779035591448,36.55,78102.08,102.4,0.05982,0.0001,3.89792]
[1779035591545,36.55,78102.05,102.4,0.05981,0.0001,3.89762]
[1779035597341,36.56,78102.0,102.4,0.05982,0.0001,3.89793]
[1779035603144,36.56,78101.96,102.4,0.05982,0.0001,3.89799]
[1779035611439,36.56,78102.0,102.4,0.05974,0.0001,3.89193]
[1779035612057,36.56,78102.0,102.4,0.05974,0.0001,3.89193]
[1779035612446,36.56,78102.66,102.4,0.05981,0.0001,3.8954]
[1779035617481,36.56,78102.54,102.4,0.05979,0.0001,3.8945]
[1779035623495,36.56,78102.27,102.4,0.05976,0.0001,3.89275]
[1779035632586,36.55,78101.83,102.4,0.05969,0.0001,3.88908]
[1779035642656,36.55,78102.37,102.4,0.05972,0.0001,3.89074]
[1779035645409,36.55,78101.66,102.4,0.05964,0.0001,3.8869]
[1779035646229,36.55,78098.43,102.4,0.05932,0.0001,3.87033]
[1779035648698,36.55,78084.16,102.4,0.05792,0.0001,3.79781]
[1779035653733,36.55,78080.76,102.4,0.0576,0.0001,3.78095]
[1779035657398,36.55,78082.1,102.4,0.05773,0.0001,3.78777]
[1779035657403,36.55,78082.1,102.4,0.05773,0.0001,3.78777]
[1779035657761,36.55,78082.36,102.4,0.05776,0.0001,3.78916]
[1779035661794,36.55,78089.82,102.4,0.0585,0.0001,3.82785]
[1779035662434,36.55,78089.82,102.4,0.0585,0.0001,3.82785]
[1779035667836,36.56,78090.91,102.4,0.05863,0.0001,3.83455]
[1779035672871,36.56,78090.86,102.4,0.05854,0.0001,3.82804]
[1779035673888,36.56,78090.86,102.4,0.05854,0.0001,3.82804]
[1779035673989,36.56,78090.86,102.4,0.05855,0.0001,3.82824]
[1779035678005,36.56,78090.03,102.4,0.05847,0.0001,3.82417]
[1779035678016,36.56,78090.0,102.4,0.05847,0.0001,3.82394]
[1779035680068,36.56,78090.11,102.4,0.05848,0.0001,3.8247]
[1779035680927,36.56,78090.13,102.4,0.05849,0.0001,3.825]
[1779035685962,36.56,78090.15,102.4,0.05848,0.0001,3.82492]
[1779035695026,36.56,78090.14,102.4,0.05848,0.0001,3.82453]
[1779035696793,36.56,78090.18,102.4,0.05848,0.0001,3.82469]
[1779035699139,36.56,78090.18,102.4,0.05848,0.0001,3.82466]
[1779035702178,36.56,78085.9,102.4,0.05806,0.0001,3.80272]
[1779035708118,36.56,78082.86,102.4,0.05777,0.0001,3.78755]
[1779035714874,36.56,78082.62,102.4,0.05774,0.0001,3.78642]
[1779035722508,36.56,78082.87,102.4,0.05777,0.0001,3.78781]
[1779035730272,36.56,78083.62,102.4,0.05785,0.0001,3.79172]
[1779035736314,36.56,78083.43,102.4,0.05773,0.0001,3.78361]
[1779035739280,36.56,78083.52,102.4,0.05774,0.0001,3.78408]
[1779035741791,36.56,78083.52,102.4,0.05774,0.0001,3.78409]
[1779035747989,36.56,78083.62,102.4,0.05774,0.0001,3.78427]
[1779035755736,36.56,78083.31,102.4,0.0577,0.0001,3.78219]
[1779035761942,36.56,78083.14,102.4,0.05767,0.0001,3.78066]
[1779035772566,36.56,78083.34,102.4,0.05769,0.0001,3.78179]
[1779035777601,36.56,78083.4,102.4,0.0577,0.0001,3.78212]
[1779035782636,36.56,78083.38,102.4,0.0577,0.0001,3.78205]
[1779035789049,36.56,78083.24,102.4,0.05768,0.0001,3.78135]
[1779035789224,36.56,78083.24,102.4,0.05768,0.0001,3.78138]
[1779035789232,36.56,78083.24,102.4,0.05768,0.0001,3.78138]
[1779035789686,36.56,78091.24,102.4,0.05846,0.0001,3.8217]
[1779035795727,36.56,78098.39,102.4,0.05908,0.0001,3.85156]
[1779035799515,36.56,78098.56,102.4,0.0591,0.0001,3.85285]
[1779035799755,36.56,78098.57,102.4,0.05911,0.0001,3.85304]
[1779035804791,36.56,78098.52,102.4,0.05909,0.0001,3.85233]
[1779035808342,36.56,78098.52,102.4,0.05909,0.0001,3.85206]
[1779035808818,36.56,78100.8,102.4,0.05931,0.0001,3.86357]
[1779035813853,36.56,78103.31,102.4,0.05957,0.0001,3.87697]
[1779035818888,36.56,78098.49,102.4,0.05911,0.0001,3.85305]
[1779035821616,36.57,78097.92,102.4,0.05906,0.0001,3.85049]
[1779035826944,36.57,78096.8,102.4,0.05897,0.0001,3.84584]
[1779035827554,36.57,78096.8,102.4,0.05897,0.0001,3.84584]
[1779035828363,36.57,78096.33,102.4,0.05892,0.0001,3.84363]
[1779035828958,36.57,78096.19,102.4,0.05891,0.0001,3.8431]
[1779035833665,36.57,78097.11,102.4,0.059,0.0001,3.84751]
[1779035840035,36.57,78097.29,102.4,0.05901,0.0001,3.84797]
[1779035844904,36.57,78098.43,102.4,0.05912,0.0001,3.8535]
[1779035845070,36.57,78098.54,102.4,0.05913,0.0001,3.854]
[1779035850105,36.57,78099.08,102.4,0.05919,0.0001,3.85756]
[1779035855140,36.57,78099.73,102.4,0.05917,0.0001,3.85444]
[1779035857185,36.57,78100.56,102.4,0.05926,0.0001,3.85883]
[1779035862189,36.58,78100.09,102.4,0.05923,0.0001,3.85739]
[1779035867909,36.58,78100.02,102.4,0.05924,0.0001,3.85783]
[1779035870433,36.58,78100.02,102.4,0.05925,0.0001,3.85831]
[1779035875637,36.59,78100.14,102.4,0.05928,0.0001,3.85972]
[1779035880344,36.59,78100.3,102.4,0.0593,0.0001,3.86117]
[1779035880889,36.59,78100.3,102.4,0.0593,0.0001,3.86117]
[1779035886357,36.59,78094.01,102.4,0.05872,0.0001,3.83077]
[1779035887996,36.59,78094.01,102.4,0.05872,0.0001,3.83077]
[1779035893406,36.6,78095.02,102.4,0.05884,0.0001,3.83724]
[1779035900140,36.6,78094.89,102.4,0.05884,0.0001,3.83696]
[1779035900256,36.6,78094.89,102.4,0.05884,0.0001,3.83696]
[1779035905490,36.61,78094.6,102.4,0.05884,0.0001,3.83736]
[1779035910525,36.61,78094.42,102.4,0.05884,0.0001,3.83737]
[1779035912161,36.61,78094.42,102.4,0.05884,0.0001,3.83737]
[1779035914553,36.61,78104.45,102.4,0.05974,0.0001,3.8817]
[1779035919588,36.62,78106.36,102.4,0.05994,0.0001,3.89197]
[1779035921328,36.62,78105.95,102.4,0.05991,0.0001,3.88997]
[1779035921602,36.62,78106.02,102.4,0.05991,0.0001,3.89043]
[1779035923222,36.62,78106.02,102.4,0.05991,0.0001,3.89043]
[1779035923402,36.62,78106.02,102.4,0.05991,0.0001,3.89043]
[1779035923819,36.62,78106.02,102.4,0.05991,0.0001,3.89043]
[1779035923820,36.61,78114.49,102.4,0.06075,0.0001,3.93344]
[1779035924533,36.61,78114.49,102.4,0.06075,0.0001,3.93344]
[1779035925821,36.61,78115.31,102.4,0.06083,0.0001,3.9374]
[1779035929812,36.61,78115.69,102.4,0.06085,0.0001,3.93858]
[1779035933817,36.61,78109.46,102.4,0.06021,0.0001,3.90551]
[1779035934475,36.61,78109.48,102.4,0.06021,0.0001,3.90549]
[1779035935905,36.61,78108.19,102.4,0.06008,0.0001,3.89877]
[1779035942841,36.6,78107.47,102.4,0.05998,0.0001,3.89393]
[1779035948793,36.6,78107.96,102.4,0.06,0.0001,3.89494]
[1779035953829,36.59,78107.92,102.4,0.05998,0.0001,3.89383]
[1779035958865,36.59,78107.67,102.4,0.05994,0.0001,3.89168]
[1779035964906,36.58,78108.62,102.4,0.06001,0.0001,3.89549]
[1779035969263,36.58,78108.67,102.4,0.06001,0.0001,3.8954]
[1779035972592,36.58,78108.6,102.4,0.05988,0.0001,3.8867]
[1779035977304,36.58,78108.7,102.4,0.05988,0.0001,3.88647]
[1779035978318,36.58,78108.78,102.4,0.05988,0.0001,3.88657]
[1779035979804,36.57,78108.81,102.4,0.05988,0.0001,3.88647]
[1779035980419,36.57,78108.81,102.4,0.05987,0.0001,3.88631]
[1779035981754,36.57,78108.81,102.4,0.05987,0.0001,3.88606]
[1779035984455,36.57,78108.71,102.4,0.05984,0.0001,3.88488]
[1779035990085,36.57,78108.45,102.4,0.0598,0.0001,3.88257]
[1779035995120,36.56,78108.74,102.4,0.05981,0.0001,3.88334]
[1779036000160,36.56,78108.64,102.4,0.05979,0.0001,3.88213]
[1779036005190,36.56,78108.94,102.4,0.05981,0.0001,3.88297]
[1779036009064,36.56,78109.01,102.4,0.05981,0.0001,3.88292]
[1779036009250,36.56,78109.01,102.4,0.05981,0.0001,3.88292]
[1779036013959,36.55,78109.11,102.4,0.0598,0.0001,3.88283]
[1779036019289,36.55,78109.32,102.4,0.0598,0.0001,3.8827]
[1779036024324,36.55,78109.25,102.4,0.05978,0.0001,3.88141]
[1779036034394,36.54,78109.96,102.4,0.05971,0.0001,3.87575]
[1779036038585,36.54,78109.89,102.4,0.05969,0.0001,3.87488]
[1779036040164,36.54,78109.89,102.4,0.05968,0.0001,3.87471]
[1779036041985,36.53,78118.47,102.4,0.06054,0.0001,3.91838]
[1779036042011,36.53,78118.5,102.4,0.06054,0.0001,3.91835]
[1779036047485,36.54,78123.48,102.4,0.06105,0.0001,3.94448]
[1779036052520,36.54,78123.78,102.4,0.06108,0.0001,3.94618]
[1779036057569,36.54,78123.52,102.4,0.06106,0.0001,3.94504]
[1779036063323,36.54,78123.31,102.4,0.06104,0.0001,3.94407]
[1779036069387,36.54,78124.7,102.4,0.06118,0.0001,3.95137]
[1779036078717,36.54,78125.47,102.4,0.06126,0.0001,3.95525]
[1779036082228,36.54,78125.39,102.4,0.06125,0.0001,3.95482]
[1779036087269,36.54,78125.73,102.4,0.06128,0.0001,3.95645]
[1779036087372,36.54,78125.73,102.4,0.06128,0.0001,3.95645]
[1779036088789,36.54,78134.59,102.4,0.06218,0.0001,4.00228]
[1779036089831,36.54,78134.59,102.4,0.06218,0.0001,4.00228]
[1779036093826,36.54,78129.49,102.4,0.06155,0.0001,3.96808]
[1779036099254,36.53,78129.17,102.4,0.06152,0.0001,3.96619]
[1779036101756,36.53,78129.17,102.4,0.06151,0.0001,3.96614]
[1779036103813,36.53,78129.2,102.4,0.06151,0.0001,3.96615]
[1779036109544,36.53,78129.2,102.4,0.06151,0.0001,3.966]
[1779036118999,36.53,78128.73,102.4,0.06145,0.0001,3.96285]
[1779036123057,36.53,78126.8,102.4,0.06125,0.0001,3.95273]
[1779036123105,36.53,78126.4,102.4,0.06121,0.0001,3.95063]
[1779036124698,36.53,78122.33,102.4,0.06079,0.0001,3.92914]
[1779036129190,36.52,78120.94,102.4,0.06061,0.0001,3.92027]
[1779036130783,36.52,78121.01,102.4,0.0606,0.0001,3.91978]
[1779036133977,36.51,78120.96,102.4,0.06057,0.0001,3.91826]
[1779036140148,36.5,78120.95,102.4,0.06052,0.0001,3.91535]
[1779036147197,36.49,78120.65,102.4,0.06043,0.0001,3.91101]
[1779036153239,36.48,78120.65,102.4,0.06028,0.0001,3.90136]
[1779036158274,36.47,78120.87,102.4,0.06027,0.0001,3.9006]
[1779036164317,36.47,78121.79,102.4,0.06032,0.0001,3.9031]
[1779036169352,36.46,78127.15,102.4,0.06082,0.0001,3.92867]
[1779036171862,36.46,78127.15,102.4,0.06082,0.0001,3.92867]
[1779036176221,36.45,78127.16,102.4,0.06077,0.0001,3.92619]
[1779036178911,36.44,78131.21,102.4,0.06116,0.0001,3.946]
[1779036180301,36.44,78131.79,102.4,0.06121,0.0001,3.94861]
[1779036185464,36.43,78133.8,102.4,0.06136,0.0001,3.9566]
[1779036191506,36.42,78133.94,102.4,0.06133,0.0001,3.95481]
[1779036194140,36.42,78135.16,102.4,0.06144,0.0001,3.96031]
[1779036195623,36.42,78135.13,102.4,0.06142,0.0001,3.9593]
[1779036195676,36.42,78135.13,102.4,0.06142,0.0001,3.9593]
[1779036196084,36.42,78135.13,102.4,0.06142,0.0001,3.9593]
[1779036196486,36.42,78135.13,102.4,0.06142,0.0001,3.9593]
[1779036196557,36.42,78146.74,102.4,0.0626,0.0001,4.0194]
[1779036196892,36.42,78146.74,102.4,0.0626,0.0001,4.0194]
[1779036197227,36.42,78146.74,102.4,0.0626,0.0001,4.0194]
[1779036199636,36.41,78142.75,102.4,0.06218,0.0001,3.99823]
[1779036200587,36.41,78141.7,102.4,0.06207,0.0001,3.99255]
[1779036203743,36.41,78136.56,102.4,0.06153,0.0001,3.96528]
[1779036203778,36.41,78136.78,102.4,0.06155,0.0001,3.96621]
[1779036204874,36.41,78136.78,102.4,0.06155,0.0001,3.96621]
[1779036204956,36.41,78136.55,102.4,0.06153,0.0001,3.96499]
[1779036216690,36.4,78132.08,102.4,0.06091,0.0001,3.93175]
[1779036221725,36.4,78132.06,102.4,0.06089,0.0001,3.93074]
[1779036226760,36.39,78132.22,102.4,0.06089,0.0001,3.93069]
[1779036231795,36.39,78133.11,102.4,0.06097,0.0001,3.93441]
[1779036236954,36.39,78132.65,102.4,0.06091,0.0001,3.9315]
[1779036237841,36.39,78124.94,102.4,0.06012,0.0001,3.89119]
[1779036240567,36.39,78125.65,102.4,0.06019,0.0001,3.89473]
[1779036241357,36.39,78126.18,102.4,0.06024,0.0001,3.89734]
[1779036246904,36.38,78137.26,102.4,0.06135,0.0001,3.95372]
[1779036252946,36.38,78136.68,102.4,0.06127,0.0001,3.9499]
[1779036262009,36.37,78137.66,102.4,0.06135,0.0001,3.95388]
[1779036267044,36.37,78137.71,102.4,0.06134,0.0001,3.95359]
[1779036272079,36.37,78137.58,102.4,0.06122,0.0001,3.94504]
[1779036278121,36.37,78137.65,102.4,0.06122,0.0001,3.94509]
[1779036283156,36.37,78137.47,102.4,0.06119,0.0001,3.94376]
[1779036288191,36.37,78143.83,102.4,0.06184,0.0001,3.97673]
[1779036289763,36.37,78144.17,102.4,0.06188,0.0001,3.97854]
[1779036294771,36.37,78144.01,102.4,0.06186,0.0001,3.97783]
[1779036295240,36.37,78143.76,102.4,0.06184,0.0001,3.97664]
[1779036300275,36.37,78143.62,102.4,0.06183,0.0001,3.9761]
[1779036303212,36.37,78143.46,102.4,0.06181,0.0001,3.9753]
[1779036308331,36.37,78143.6,102.4,0.06183,0.0001,3.97626]
[1779036313366,36.37,78143.56,102.4,0.06183,0.0001,3.97626]
[1779036316076,36.37,78143.57,102.4,0.06183,0.0001,3.9764]
[1779036322429,36.37,78143.6,102.4,0.06184,0.0001,3.97696]
[1779036327465,36.37,78144.19,102.4,0.06191,0.0001,3.98014]
[1779036328753,36.37,78144.26,102.4,0.06191,0.0001,3.98051]
[1779036334514,36.37,78144.19,102.4,0.0618,0.0001,3.9728]
[1779036339549,36.37,78144.19,102.4,0.06181,0.0001,3.97286]
[1779036344584,36.37,78144.16,102.4,0.0618,0.0001,3.97275]
[1779036345754,36.37,78144.22,102.4,0.06181,0.0001,3.97308]
[1779036351633,36.37,78144.09,102.4,0.0618,0.0001,3.97246]
[1779036358673,36.37,78143.94,102.4,0.06178,0.0001,3.97171]
[1779036358679,36.37,78143.94,102.4,0.06178,0.0001,3.97171]
[1779036359689,36.37,78132.27,102.4,0.06059,0.0001,3.91123]
[1779036364724,36.38,78127.3,102.4,0.0601,0.0001,3.88614]
[1779036369759,36.38,78124.97,102.4,0.05988,0.0001,3.87491]
[1779036374794,36.38,78120.5,102.4,0.05945,0.0001,3.85291]
[1779036376327,36.38,78120.5,102.4,0.05945,0.0001,3.85291]
[1779036376353,36.38,78120.02,102.4,0.05941,0.0001,3.85064]
[1779036379829,36.38,78111.96,102.4,0.05861,0.0001,3.80959]
[1779036381528,36.38,78111.96,102.4,0.05861,0.0001,3.80959]
[1779036381629,36.38,78112.01,102.4,0.05862,0.0001,3.80992]
[1779036383586,36.39,78111.91,102.4,0.05861,0.0001,3.80967]
[1779036383687,36.39,78111.32,102.4,0.05856,0.0001,3.80692]
[1779036385650,36.39,78111.63,102.4,0.05859,0.0001,3.80858]
[1779036385722,36.39,78111.79,102.4,0.05861,0.0001,3.80946]
[1779036389423,36.39,78111.64,102.4,0.0586,0.0001,3.80902]
[1779036394934,36.4,78105.2,102.4,0.05791,0.0001,3.77145]
[1779036400976,36.4,78104.63,102.4,0.05789,0.0001,3.77041]
[1779036410369,36.41,78104.74,102.4,0.05792,0.0001,3.77189]
[1779036410470,36.41,78104.79,102.4,0.05796,0.0001,3.77398]
[1779036416081,36.42,78105.8,102.4,0.05807,0.0001,3.77945]
[1779036422124,36.42,78105.02,102.4,0.058,0.0001,3.77588]
[1779036424137,36.42,78096.03,102.4,0.05713,0.0001,3.73078]
[1779036429172,36.42,78093.19,102.4,0.05687,0.0001,3.71726]
[1779036434207,36.42,78087.27,102.4,0.05632,0.0001,3.68864]
[1779036439242,36.43,78083.82,102.4,0.05601,0.0001,3.67255]
[1779036444277,36.43,78083.04,102.4,0.05596,0.0001,3.66981]
[1779036449312,36.44,78083.05,102.4,0.05598,0.0001,3.67096]
[1779036454347,36.44,78082.89,102.4,0.05588,0.0001,3.6641]
[1779036460434,36.45,78082.78,102.4,0.05589,0.0001,3.66441]
[1779036466431,36.45,78082.75,102.4,0.05592,0.0001,3.66595]
[1779036471468,36.46,78078.29,102.4,0.05552,9e-05,3.64487]
[1779036476508,36.46,78073.82,102.4,0.05512,9e-05,3.62409]
[1779036481541,36.47,78070.53,102.4,0.05484,9e-05,3.60937]
[1779036486576,36.47,78069.42,102.4,0.05477,9e-05,3.60545]
[1779036491611,36.48,78069.73,102.4,0.05483,9e-05,3.60853]
[1779036496646,36.48,78073.54,102.4,0.05521,9e-05,3.62882]
[1779036497653,36.49,78080.54,102.4,0.05588,9e-05,3.6637]
[1779036503695,36.49,78080.47,102.4,0.0559,9e-05,3.66465]
[1779036508791,36.49,78076.9,102.4,0.05557,9e-05,3.64768]
[1779036514772,36.5,78077.8,102.4,0.0556,9e-05,3.64689]
[1779036519807,36.51,78077.67,102.4,0.05561,9e-05,3.64739]
[1779036525849,36.51,78077.81,102.4,0.05564,9e-05,3.64942]
[1779036532898,36.52,78077.28,102.4,0.05562,9e-05,3.6483]
[1779036538941,36.52,78077.03,102.4,0.05562,9e-05,3.64835]
[1779036543976,36.53,78076.96,102.4,0.05564,9e-05,3.64926]
[1779036551025,36.53,78076.71,102.4,0.05565,9e-05,3.64945]
[1779036557067,36.54,78077.07,102.4,0.0557,9e-05,3.65243]
[1779036562102,36.54,78076.56,102.4,0.05567,9e-05,3.6509]
[1779036567137,36.54,78076.72,102.4,0.05571,9e-05,3.65267]
[1779036572172,36.55,78077.05,102.4,0.05566,9e-05,3.64811]
[1779036577207,36.55,78084.77,102.4,0.05641,0.0001,3.68732]
[1779036582242,36.55,78084.41,102.4,0.05639,0.0001,3.68622]
[1779036587277,36.56,78085.55,102.4,0.05651,0.0001,3.6926]
[1779036592313,36.56,78079.7,102.4,0.05597,9e-05,3.66429]
[1779036597348,36.56,78079.64,102.4,0.05598,9e-05,3.66489]
[1779036603390,36.57,78079.89,102.4,0.05602,0.0001,3.66717]
[1779036608425,36.57,78078.74,102.4,0.05593,9e-05,3.66236]
[1779036613460,36.57,78071.7,102.4,0.05529,9e-05,3.62858]
[1779036620007,36.58,78070.77,102.4,0.05522,9e-05,3.62496]
[1779036620062,36.58,78070.77,102.4,0.05522,9e-05,3.62496]
[1779036621088,36.58,78070.77,102.4,0.05523,9e-05,3.62569]
[1779036626807,36.59,78070.59,102.4,0.05523,9e-05,3.62584]
[1779036632021,36.59,78070.46,102.4,0.05524,9e-05,3.62595]
[1779036635753,36.59,78070.64,102.4,0.05518,9e-05,3.62125]
[1779036636508,36.6,78070.68,102.4,0.05519,9e-05,3.62171]
[1779036636621,36.6,78060.36,102.4,0.05423,9e-05,3.5713]
[1779036637417,36.6,78060.36,102.4,0.05423,9e-05,3.5713]
[1779036638151,36.6,78057.41,102.4,0.05397,9e-05,3.55729]
[1779036643646,36.6,78049.55,102.4,0.05328,9e-05,3.521]
[1779036645525,36.61,78045.59,102.4,0.05293,9e-05,3.50277]
[1779036645685,36.61,78036.31,102.4,0.05211,9e-05,3.45874]
[1779036650721,36.62,78029.99,102.4,0.05158,9e-05,3.43048]
[1779036655756,36.62,78030.86,102.4,0.05169,9e-05,3.43656]
[1779036661026,36.63,78031.67,102.4,0.05179,9e-05,3.44189]
[1779036666189,36.64,78039.44,102.4,0.05253,9e-05,3.48106]
[1779036666833,36.64,78041.51,102.4,0.05272,9e-05,3.4913]
[1779036667810,36.64,78041.51,102.4,0.05272,9e-05,3.4913]
[1779036670041,36.64,78045.24,102.4,0.05308,9e-05,3.51046]
[1779036670864,36.65,78045.97,102.4,0.05317,9e-05,3.51535]
[1779036672098,36.65,78045.97,102.4,0.05317,9e-05,3.51535]
[1779036672173,36.65,78045.97,102.4,0.05319,9e-05,3.51625]
[1779036678282,36.66,78045.36,102.4,0.05319,9e-05,3.51603]
[1779036678383,36.67,78045.36,102.4,0.05321,9e-05,3.51739]
[1779036683956,36.68,78045.53,102.4,0.05327,9e-05,3.52038]
[1779036684460,36.68,78045.53,102.4,0.05327,9e-05,3.52038]
[1779036684963,36.68,78045.65,102.4,0.05329,9e-05,3.52139]
[1779036689988,36.69,78044.55,102.4,0.05324,9e-05,3.51875]
[1779036690796,36.69,78044.43,102.4,0.05324,9e-05,3.51883]
[1779036691224,36.7,78044.49,102.4,0.05316,9e-05,3.51276]
[1779036692448,36.7,78044.18,102.4,0.05315,9e-05,3.51194]
[1779036693898,36.7,78044.22,102.4,0.05316,9e-05,3.51262]
[1779036694891,36.7,78044.18,102.4,0.05317,9e-05,3.5131]
[1779036696200,36.71,78044.18,102.4,0.05318,9e-05,3.51359]
[1779036702085,36.72,78043.99,102.4,0.05323,9e-05,3.51643]
[1779036709134,36.74,78043.99,102.4,0.05331,9e-05,3.52022]
[1779036714169,36.74,78045.02,102.4,0.05344,9e-05,3.52752]
[1779036719204,36.75,78044.82,102.4,0.05347,9e-05,3.52888]
[1779036721717,36.76,78045.14,102.4,0.05351,9e-05,3.53089]
[1779036727261,36.77,78045.26,102.4,0.0536,9e-05,3.53584]
[1779036729799,36.78,78045.43,102.4,0.05363,9e-05,3.53731]
[1779036735320,36.79,78046.36,102.4,0.05378,9e-05,3.54519]
[1779036738911,36.79,78046.92,102.4,0.05385,9e-05,3.5488]
[1779036742998,36.8,78053.36,102.4,0.0545,9e-05,3.58299]
[1779036748414,36.82,78057.76,102.4,0.05497,9e-05,3.6077]
[1779036753449,36.83,78057.63,102.4,0.05491,9e-05,3.60266]
[1779036759491,36.84,78056.93,102.4,0.05491,9e-05,3.60259]
[1779036766214,36.85,78057.0,102.4,0.05496,9e-05,3.60515]
[1779036772582,36.87,78058.29,102.4,0.05518,9e-05,3.61637]
[1779036777617,36.88,78058.43,102.4,0.05524,9e-05,3.61976]
[1779036782652,36.89,78057.9,102.4,0.05525,9e-05,3.61986]
[1779036787687,36.9,78057.35,102.4,0.05525,9e-05,3.61989]
[1779036790710,36.91,78048.56,102.4,0.05446,9e-05,3.57881]
[1779036795744,36.92,78047.68,102.4,0.05444,9e-05,3.57756]
[1779036797038,36.92,78047.68,102.4,0.05444,9e-05,3.57756]
[1779036797072,36.92,78046.96,102.4,0.05438,9e-05,3.57468]
[1779036800283,36.93,78047.23,102.4,0.05443,9e-05,3.57706]
[1779036800780,36.93,78047.38,102.4,0.05445,9e-05,3.57814]
[1779036810591,36.94,78047.35,102.4,0.0545,9e-05,3.58091]
[1779036812738,36.95,78045.79,102.4,0.05433,9e-05,3.56973]
[1779036817352,36.97,78043.86,102.4,0.05421,9e-05,3.56335]
[1779036823114,36.98,78039.84,102.4,0.0539,9e-05,3.54697]
[1779036827430,36.99,78038.12,102.4,0.0538,9e-05,3.54176]
[1779036827508,36.99,78038.12,102.4,0.05381,9e-05,3.54238]
[1779036833006,37.0,78036.99,102.4,0.05374,9e-05,3.53848]
[1779036840055,37.01,78037.91,102.4,0.05387,9e-05,3.54572]
[1779036845091,37.02,78038.09,102.4,0.05393,9e-05,3.54855]
[1779036856664,37.02,78038.03,102.4,0.05394,9e-05,3.54904]
[1779036862216,37.04,78037.14,102.4,0.05394,9e-05,3.54909]
[1779036862281,37.04,78037.14,102.4,0.05394,9e-05,3.54909]
[1779036863217,37.04,78037.01,102.4,0.05393,9e-05,3.54871]
[1779036864341,37.04,78036.98,102.4,0.05394,9e-05,3.54915]
[1779036872580,37.05,78034.82,102.4,0.0538,9e-05,3.5417]
[1779036877316,37.07,78042.94,102.4,0.05455,9e-05,3.57891]
[1779036879070,37.07,78042.94,102.4,0.05455,9e-05,3.57891]
[1779036880826,37.08,78046.57,102.4,0.0549,9e-05,3.5975]
[1779036883966,37.08,78050.59,102.4,0.0553,9e-05,3.61844]
[1779036884234,37.08,78050.59,102.4,0.0553,9e-05,3.61844]
[1779036886059,37.09,78057.91,102.4,0.056,9e-05,3.65499]
[1779036887006,37.09,78061.41,102.4,0.05634,9e-05,3.67251]
[1779036888200,37.09,78064.32,102.4,0.05662,9e-05,3.68715]
[1779036889926,37.09,78071.62,102.4,0.05733,0.0001,3.72377]
[1779036892649,37.1,78076.71,102.4,0.05784,0.0001,3.74981]
[1779036892672,37.1,78076.71,102.4,0.05784,0.0001,3.74981]
[1779036892785,37.1,78076.71,102.4,0.05784,0.0001,3.74981]
[1779036894188,37.1,78081.28,102.4,0.05828,0.0001,3.77277]
[1779036895264,37.1,78085.22,102.4,0.05867,0.0001,3.79262]
[1779036895624,37.1,78088.57,102.4,0.059,0.0001,3.80955]
[1779036897207,37.1,78090.83,102.4,0.05923,0.0001,3.82103]
[1779036899164,37.1,78101.38,102.4,0.06028,0.0001,3.87452]
[1779036901104,37.1,78103.98,102.4,0.06054,0.0001,3.88773]
[1779036903168,37.1,78103.96,102.4,0.06054,0.0001,3.88773]
[1779036903258,37.1,78092.97,102.4,0.05945,0.0001,3.83238]
[1779036908223,37.1,78088.64,102.4,0.05904,0.0001,3.81132]
[1779036914838,37.11,78088.18,102.4,0.05901,0.0001,3.81003]
[1779036914842,37.11,78088.18,102.4,0.05901,0.0001,3.81003]
[1779036914943,37.11,78088.18,102.4,0.05901,0.0001,3.81003]
[1779036915590,37.11,78080.87,102.4,0.05831,0.0001,3.77408]
[1779036920625,37.12,78076.71,102.4,0.05793,0.0001,3.75465]
[1779036926668,37.12,78076.55,102.4,0.05795,0.0001,3.75542]
[1779036929671,37.12,78076.41,102.4,0.05795,0.0001,3.75525]
[1779036929793,37.12,78076.41,102.4,0.05795,0.0001,3.75525]
[1779036930200,37.12,78068.61,102.4,0.0572,0.0001,3.71697]
[1779036930645,37.12,78068.61,102.4,0.0572,0.0001,3.71697]
[1779036931012,37.12,78068.61,102.4,0.0572,0.0001,3.71697]
[1779036931050,37.13,78041.4,102.4,0.05456,9e-05,3.57758]
[1779036931800,37.13,78032.72,102.4,0.05378,9e-05,3.53645]
[1779036934911,37.13,78032.58,102.4,0.05379,9e-05,3.537]
[1779036938494,37.14,78031.12,102.4,0.0537,9e-05,3.53246]
[1779036938758,37.15,78025.63,102.4,0.05322,9e-05,3.50691]
[1779036943793,37.15,78023.68,102.4,0.05306,9e-05,3.49858]
[1779036952207,37.15,78021.3,102.4,0.05286,9e-05,3.48828]
[1779036957892,37.16,78025.32,102.4,0.05325,9e-05,3.50884]
[1779036962927,37.16,78029.58,102.4,0.05364,9e-05,3.52946]
[1779036968969,37.16,78030.17,102.4,0.05371,9e-05,3.53289]
[1779036973255,37.16,78030.59,102.4,0.05375,9e-05,3.53521]
[1779036973773,37.16,78030.88,102.4,0.05378,9e-05,3.5367]
[1779036979039,37.17,78030.8,102.4,0.05379,9e-05,3.53689]
[1779036984074,37.17,78030.48,102.4,0.05377,9e-05,3.53583]
[1779036990116,37.17,78029.54,102.4,0.05369,9e-05,3.53194]
[1779036995151,37.17,78028.97,102.4,0.05355,9e-05,3.52273]
[1779037000186,37.18,78028.33,102.4,0.05351,9e-05,3.52029]
[1779037006228,37.18,78027.39,102.4,0.05344,9e-05,3.51659]
[1779037011263,37.18,78028.38,102.4,0.05354,9e-05,3.52195]
[1779037016298,37.18,78028.71,102.4,0.05358,9e-05,3.52419]
[1779037021333,37.19,78030.68,102.4,0.05377,9e-05,3.53418]
[1779037026108,37.19,78030.76,102.4,0.05379,9e-05,3.535]
[1779037026112,37.19,78030.76,102.4,0.05379,9e-05,3.535]
[1779037026368,37.19,78035.05,102.4,0.05418,9e-05,3.55563]
[1779037027256,37.19,78035.05,102.4,0.05418,9e-05,3.55563]
[1779037031122,37.19,78043.98,102.4,0.05502,9e-05,3.59961]
[1779037033699,37.2,78038.63,102.4,0.05458,9e-05,3.57645]
[1779037034949,37.21,78033.45,102.4,0.05411,9e-05,3.55213]
[1779037035431,37.21,78030.3,102.4,0.05383,9e-05,3.53744]
[1779037040466,37.21,78028.99,102.4,0.05372,9e-05,3.53168]
[1779037046302,37.21,78028.99,102.4,0.05373,9e-05,3.53194]
[1779037052550,37.21,78021.67,102.4,0.05299,9e-05,3.49121]
[1779037057950,37.22,78021.74,102.4,0.05301,9e-05,3.49212]
[1779037060606,37.22,78029.58,102.4,0.05373,9e-05,3.52996]
[1779037063929,37.22,78030.81,102.4,0.05384,9e-05,3.53599]
[1779037069134,37.22,78032.91,102.4,0.05406,9e-05,3.54712]
[1779037074704,37.23,78032.98,102.4,0.05408,9e-05,3.54824]
[1779037080746,37.23,78032.6,102.4,0.05405,9e-05,3.54697]
[1779037086788,37.23,78032.13,102.4,0.05402,9e-05,3.54531]
[1779037091824,37.23,78031.81,102.4,0.054,9e-05,3.54432]
[1779037096859,37.24,78029.67,102.4,0.05382,9e-05,3.53479]
[1779037101894,37.24,78026.15,102.4,0.05351,9e-05,3.51863]
[1779037106929,37.24,78025.37,102.4,0.05346,9e-05,3.51559]
[1779037113978,37.25,78025.41,102.4,0.05338,9e-05,3.5095]
[1779037119013,37.25,78026.74,102.4,0.05351,9e-05,3.51638]
[1779037124059,37.25,78026.46,102.4,0.05349,9e-05,3.5156]
[1779037129090,37.25,78025.82,102.4,0.05345,9e-05,3.51311]
[1779037133118,37.25,78018.58,102.4,0.0528,9e-05,3.47929]
[1779037138307,37.26,78018.13,102.4,0.05278,9e-05,3.47781]
[1779037141149,37.26,78018.68,102.4,0.05283,9e-05,3.48088]
[1779037143241,37.26,78018.46,102.4,0.05282,9e-05,3.48007]
[1779037149231,37.26,78019.09,102.4,0.05289,9e-05,3.48401]
[1779037154278,37.27,78018.94,102.4,0.05289,9e-05,3.48389]
[1779037154315,37.27,78018.94,102.4,0.05289,9e-05,3.48389]
[1779037154379,37.27,78009.7,102.4,0.05207,9e-05,3.44054]
[1779037159902,37.27,78005.44,102.4,0.05171,9e-05,3.4215]
[1779037165345,37.27,78002.65,102.4,0.05148,9e-05,3.40933]
[1779037170380,37.28,78003.44,102.4,0.05156,9e-05,3.41361]
[1779037175421,37.28,78008.12,102.4,0.05189,9e-05,3.42909]
[1779037180456,37.28,78012.05,102.4,0.05225,9e-05,3.44787]
[1779037186498,37.28,78010.88,102.4,0.05215,9e-05,3.44273]
[1779037191533,37.28,78009.31,102.4,0.05202,9e-05,3.4357]
[1779037196568,37.28,78009.86,102.4,0.05207,9e-05,3.43861]
[1779037201049,37.29,78009.45,102.4,0.05204,9e-05,3.43694]
[1779037201605,37.29,78016.71,102.4,0.05269,9e-05,3.47113]
[1779037201772,37.29,78016.71,102.4,0.05269,9e-05,3.47113]
[1779037207717,37.29,78019.02,102.4,0.0529,9e-05,3.48233]
[1779037214206,37.29,78019.3,102.4,0.05294,9e-05,3.48424]
[1779037217165,37.29,78019.3,102.4,0.05294,9e-05,3.48436]
[1779037222752,37.29,78018.84,102.4,0.05291,9e-05,3.48292]
[1779037227787,37.29,78019.31,102.4,0.05296,9e-05,3.48576]
[1779037228844,37.29,78019.31,102.4,0.05296,9e-05,3.48576]
[1779037229373,37.29,78019.31,102.4,0.05296,9e-05,3.48576]
[1779037229802,37.3,78019.32,102.4,0.05297,9e-05,3.48593]
[1779037231062,37.3,78019.38,102.4,0.05298,9e-05,3.48633]
[1779037231664,37.3,78019.42,102.4,0.05288,9e-05,3.47949]
[1779037236850,37.3,78019.95,102.4,0.05293,9e-05,3.48213]
[1779037243109,37.3,78019.95,102.4,0.05293,9e-05,3.48213]
[1779037249299,37.3,78017.38,102.4,0.0527,9e-05,3.47012]
[1779037254977,37.3,78014.62,102.4,0.05246,9e-05,3.45732]
[1779037259013,37.3,78005.82,102.4,0.05169,9e-05,3.41632]
[1779037264049,37.3,78000.09,102.4,0.0512,9e-05,3.39028]
[1779037268670,37.3,77993.46,102.4,0.05063,9e-05,3.36021]
[1779037271098,37.31,77984.79,102.4,0.0499,9e-05,3.32095]
[1779037277142,37.31,77983.25,102.4,0.0498,9e-05,3.31548]
[1779037283184,37.32,77983.14,102.4,0.04982,9e-05,3.31657]
[1779037288219,37.33,77980.33,102.4,0.0496,9e-05,3.30506]
[1779037291504,37.33,77979.24,102.4,0.04952,9e-05,3.30067]
[1779037292578,37.33,77957.33,102.4,0.0476,8e-05,3.19541]
[1779037293541,37.33,77941.86,102.4,0.04635,8e-05,3.12714]
[1779037296468,37.34,77939.45,102.4,0.04618,8e-05,3.11768]
[1779037298904,37.34,77938.78,102.4,0.04616,8e-05,3.11649]
[1779037299588,37.35,77929.41,102.4,0.04542,8e-05,3.07601]
[1779037301140,37.35,77923.06,102.4,0.04493,8e-05,3.04903]
[1779037304309,37.36,77926.99,102.4,0.04528,8e-05,3.0682]
[1779037305882,37.36,77933.83,102.4,0.04584,8e-05,3.09937]
[1779037307930,37.37,77934.31,102.4,0.0459,8e-05,3.1027]
[1779037313205,37.38,77934.14,102.4,0.04594,8e-05,3.10439]
[1779037315425,37.39,77943.9,102.4,0.04677,8e-05,3.14979]
[1779037320460,37.4,77945.62,102.4,0.04696,8e-05,3.16004]
[1779037325495,37.41,77943.57,102.4,0.04684,8e-05,3.15357]
[1779037330530,37.42,77946.17,102.4,0.0471,8e-05,3.16771]
[1779037331222,37.42,77946.17,102.4,0.0471,8e-05,3.16771]
[1779037335013,37.43,77954.64,102.4,0.04783,8e-05,3.20733]
[1779037336274,37.43,77955.98,102.4,0.04795,8e-05,3.21377]
[1779037341608,37.44,77961.21,102.4,0.04842,8e-05,3.23963]
[1779037342511,37.44,77961.21,102.4,0.04842,8e-05,3.23963]
[1779037347650,37.45,77961.0,102.4,0.04845,8e-05,3.24091]
[1779037352685,37.46,77963.84,102.4,0.04863,8e-05,3.24865]
[1779037354825,37.46,77963.88,102.4,0.04864,8e-05,3.24951]
[1779037357720,37.47,77972.13,102.4,0.04935,8e-05,3.28784]
[1779037362756,37.47,77973.13,102.4,0.04946,8e-05,3.29377]
[1779037368563,37.48,77976.19,102.4,0.04975,9e-05,3.30901]
[1779037372721,37.48,77980.33,102.4,0.05012,9e-05,3.32858]
[1779037373152,37.48,77973.23,102.4,0.04952,8e-05,3.29681]
[1779037378869,37.49,77974.39,102.4,0.04964,8e-05,3.30335]
[1779037384815,37.49,77973.02,102.4,0.04955,8e-05,3.29856]
[1779037385368,37.49,77973.02,102.4,0.04955,8e-05,3.29856]
[1779037391776,37.5,77974.69,102.4,0.04972,9e-05,3.3076]
[1779037394983,37.5,77983.06,102.4,0.05046,9e-05,3.34694]
[1779037400018,37.51,77986.67,102.4,0.05079,9e-05,3.36439]
[1779037405053,37.51,77986.99,102.4,0.05083,9e-05,3.36665]
[1779037410088,37.51,77993.53,102.4,0.05141,9e-05,3.39747]
[1779037414281,37.51,77993.23,102.4,0.05129,9e-05,3.38942]
[1779037420159,37.52,77993.1,102.4,0.0513,9e-05,3.38995]
[1779037424296,37.52,77992.53,102.4,0.05126,9e-05,3.38782]
[1779037426287,37.52,77991.99,102.4,0.05122,9e-05,3.38562]
[1779037426427,37.52,77991.99,102.4,0.05122,9e-05,3.38562]
[1779037428616,37.52,77987.34,102.4,0.05082,9e-05,3.36443]
[1779037434343,37.53,77989.94,102.4,0.05107,9e-05,3.37763]
[1779037440302,37.53,77988.71,102.4,0.05099,9e-05,3.37303]
[1779037441384,37.53,77988.71,102.4,0.05099,9e-05,3.37303]
[1779037443483,37.53,77988.75,102.4,0.051,9e-05,3.37357]
[1779037447505,37.54,77988.83,102.4,0.05101,9e-05,3.37445]
[1779037455409,37.54,77989.12,102.4,0.05107,9e-05,3.37773]
[1779037457884,37.55,77989.25,102.4,0.05109,9e-05,3.37874]
[1779037458797,37.55,77989.25,102.4,0.05109,9e-05,3.37874]
[1779037459236,37.55,77989.1,102.4,0.05108,9e-05,3.37826]
[1779037464472,37.55,77990.25,102.4,0.0512,9e-05,3.38448]
[1779037469507,37.55,77990.19,102.4,0.05121,9e-05,3.38494]
[1779037474542,37.56,77997.3,102.4,0.05175,9e-05,3.41158]
[1779037479577,37.56,77998.08,102.4,0.05183,9e-05,3.41573]
[1779037484612,37.56,77998.33,102.4,0.05186,9e-05,3.41742]
[1779037487206,37.56,77998.33,102.4,0.05186,9e-05,3.41742]
[1779037488245,37.56,77998.54,102.4,0.05188,9e-05,3.41869]
[1779037488909,37.56,78002.43,102.4,0.05223,9e-05,3.43689]
[1779037489173,37.56,78002.43,102.4,0.05223,9e-05,3.43689]
[1779037489647,37.56,78002.52,102.4,0.05225,9e-05,3.43785]
[1779037494711,37.57,78003.47,102.4,0.05234,9e-05,3.44303]
[1779037495346,37.57,78003.44,102.4,0.05235,9e-05,3.44307]
[1779037495444,37.57,78003.44,102.4,0.05235,9e-05,3.44336]
[1779037500725,37.58,78002.49,102.4,0.05232,9e-05,3.44154]
[1779037505760,37.59,78002.65,102.4,0.05238,9e-05,3.44485]
[1779037510795,37.6,77999.95,102.4,0.05219,9e-05,3.43482]
[1779037512802,37.6,77999.98,102.4,0.0522,9e-05,3.43548]
[1779037512825,37.6,77999.98,102.4,0.0522,9e-05,3.43548]
[1779037512846,37.61,77998.88,102.4,0.05212,9e-05,3.43088]
[1779037513817,37.61,77987.59,102.4,0.05114,9e-05,3.37915]
[1779037518937,37.61,77989.81,102.4,0.05133,9e-05,3.38956]
[1779037526908,37.62,77980.21,102.4,0.05056,9e-05,3.34819]
[1779037532950,37.63,77980.24,102.4,0.0505,9e-05,3.34322]
[1779037537985,37.64,77980.1,102.4,0.05052,9e-05,3.34447]
[1779037541717,37.64,77980.12,102.4,0.05054,9e-05,3.34519]
[1779037547048,37.65,77980.04,102.4,0.05057,9e-05,3.34695]
[1779037548436,37.65,77980.04,102.4,0.05057,9e-05,3.34695]
[1779037549748,37.65,77981.05,102.4,0.05066,9e-05,3.35187]
[1779037553392,37.65,77982.08,102.4,0.05077,9e-05,3.35772]
[1779037560160,37.66,77982.83,102.4,0.05088,9e-05,3.36348]
[1779037563298,37.66,77983.92,102.4,0.05099,9e-05,3.36906]
[1779037563828,37.66,77983.92,102.4,0.05099,9e-05,3.36906]
[1779037564231,37.67,77983.92,102.4,0.05099,9e-05,3.36934]
[1779037565583,37.67,77986.36,102.4,0.05121,9e-05,3.38084]
[1779037566226,37.67,77988.44,102.4,0.05139,9e-05,3.39065]
[1779037569215,37.67,77989.04,102.4,0.05146,9e-05,3.39407]
[1779037576272,37.68,77985.05,102.4,0.05115,9e-05,3.37782]
[1779037579272,37.68,77985.36,102.4,0.05119,9e-05,3.3798]
[1779037584193,37.69,77985.39,102.4,0.05122,9e-05,3.38122]
[1779037589363,37.69,77986.5,102.4,0.05134,9e-05,3.38793]
[1779037594398,37.7,77985.26,102.4,0.05116,9e-05,3.37658]
[1779037597856,37.7,77982.52,102.4,0.05094,9e-05,3.36456]
[1779037603461,37.71,77975.72,102.4,0.0504,9e-05,3.33584]
[1779037608496,37.72,77974.14,102.4,0.0503,9e-05,3.33049]
[1779037613532,37.73,77976.16,102.4,0.0505,9e-05,3.34144]
[1779037618567,37.73,77976.17,102.4,0.05054,9e-05,3.34314]
[1779037623602,37.74,77976.4,102.4,0.05059,9e-05,3.3458]
[1779037628637,37.75,77982.61,102.4,0.05115,9e-05,3.37569]
[1779037633672,37.75,77984.48,102.4,0.05133,9e-05,3.38548]
[1779037638783,37.75,77985.06,102.4,0.0514,9e-05,3.38913]
[1779037639228,37.76,77985.21,102.4,0.05142,9e-05,3.39004]
[1779037640199,37.76,77984.96,102.4,0.0514,9e-05,3.38914]
[1779037641232,37.76,77984.97,102.4,0.05141,9e-05,3.38942]
[1779037646763,37.76,77985.07,102.4,0.05144,9e-05,3.39126]
[1779037651798,37.77,77984.88,102.4,0.05135,9e-05,3.38454]
[1779037655942,37.77,77984.88,102.4,0.05137,9e-05,3.38525]
[1779037657909,37.77,77984.88,102.4,0.05137,9e-05,3.3855]
[1779037663882,37.78,77986.71,102.4,0.05157,9e-05,3.39583]
[1779037668917,37.78,77986.65,102.4,0.05158,9e-05,3.39666]
[1779037676973,37.79,77986.58,102.4,0.05161,9e-05,3.39813]
[1779037682176,37.8,77986.58,102.4,0.05163,9e-05,3.39926]
[1779037688057,37.8,77985.94,102.4,0.0516,9e-05,3.39779]
[1779037693092,37.81,77983.44,102.4,0.05141,9e-05,3.38735]
[1779037698433,37.81,77985.94,102.4,0.05164,9e-05,3.39981]
[1779037705176,37.82,77986.23,102.4,0.0517,9e-05,3.40294]
[1779037710211,37.82,77987.82,102.4,0.05187,9e-05,3.41157]
[1779037715246,37.83,77985.25,102.4,0.05156,9e-05,3.39375]
[1779037718893,37.83,77984.77,102.4,0.05153,9e-05,3.39204]
[1779037722600,37.83,77979.69,102.4,0.0511,9e-05,3.36938]
[1779037722674,37.83,77979.69,102.4,0.0511,9e-05,3.36938]
[1779037722935,37.83,77979.69,102.4,0.0511,9e-05,3.36938]
[1779037723000,37.83,77979.69,102.4,0.0511,9e-05,3.36938]
[1779037723000,37.83,77979.69,102.4,0.0511,9e-05,3.36938]
[1779037723064,37.83,77978.43,102.4,0.051,9e-05,3.36376]
[1779037723183,37.83,77978.43,102.4,0.051,9e-05,3.36376]
[1779037723596,37.83,77978.43,102.4,0.051,9e-05,3.36376]
[1779037723669,37.83,77978.43,102.4,0.051,9e-05,3.36376]
[1779037723877,37.83,77978.43,102.4,0.051,9e-05,3.36376]
[1779037723961,37.84,78002.67,102.4,0.05313,9e-05,3.47634]
[1779037724292,37.84,78002.67,102.4,0.05313,9e-05,3.47634]
[1779037724703,37.84,78002.67,102.4,0.05313,9e-05,3.47634]
[1779037724759,37.84,78011.81,102.4,0.05397,9e-05,3.51977]
[1779037725462,37.84,78011.81,102.4,0.05397,9e-05,3.51977]
[1779037727189,37.84,78008.71,102.4,0.0537,9e-05,3.50598]
[1779037733373,37.85,78007.53,102.4,0.05365,9e-05,3.50316]
[1779037734610,37.85,78007.53,102.4,0.05365,9e-05,3.50316]
[1779037738713,37.86,78006.88,102.4,0.05362,9e-05,3.50165]
[1779037738814,37.86,78006.88,102.4,0.05363,9e-05,3.50202]
[1779037740591,37.86,78006.81,102.4,0.05362,9e-05,3.50178]
[1779037742436,37.86,77998.79,102.4,0.05291,9e-05,3.46439]
[1779037748474,37.86,77999.32,102.4,0.05296,9e-05,3.46732]
[1779037749208,37.87,77999.04,102.4,0.05294,9e-05,3.4663]
[1779037749813,37.87,77999.04,102.4,0.05294,9e-05,3.4663]
[1779037753559,37.87,77998.87,102.4,0.05294,9e-05,3.4661]
[1779037755205,37.87,77998.89,102.4,0.05295,9e-05,3.46646]
[1779037757006,37.87,77997.95,102.4,0.05287,9e-05,3.46222]
[1779037762720,37.87,77997.8,102.4,0.05287,9e-05,3.46234]
[1779037766261,37.87,77992.61,102.4,0.05242,9e-05,3.43857]
[1779037771942,37.88,77992.62,102.4,0.05242,9e-05,3.43903]
[1779037777681,37.88,77993.09,102.4,0.0524,9e-05,3.43564]
[1779037782718,37.89,77992.05,102.4,0.05232,9e-05,3.43166]
[1779037787216,37.89,77994.67,102.4,0.05256,9e-05,3.4444]
[1779037789974,37.89,77995.25,102.4,0.05262,9e-05,3.44756]
[1779037790064,37.89,77994.81,102.4,0.05259,9e-05,3.44584]
[1779037791152,37.89,78006.31,102.4,0.05363,9e-05,3.5]
[1779037796816,37.91,78011.33,102.4,0.05413,9e-05,3.52648]
[1779037798543,37.91,78009.25,102.4,0.05396,9e-05,3.51719]
[1779037798830,37.91,78004.79,102.4,0.05356,9e-05,3.49679]
[1779037802077,37.91,78004.59,102.4,0.05356,9e-05,3.49644]
[1779037802674,37.91,78000.17,102.4,0.05317,9e-05,3.47612]
[1779037802677,37.91,78000.17,102.4,0.05317,9e-05,3.47612]
[1779037802859,37.91,77999.39,102.4,0.05311,9e-05,3.47281]
[1779037803372,37.91,77999.39,102.4,0.05311,9e-05,3.47281]
[1779037803865,37.92,77997.6,102.4,0.05296,9e-05,3.46505]
[1779037808900,37.92,77995.9,102.4,0.05283,9e-05,3.45834]
[1779037811651,37.92,77994.38,102.4,0.05271,9e-05,3.45178]
[1779037812928,37.93,77985.42,102.4,0.05193,9e-05,3.41092]
[1779037825012,37.94,77984.17,102.4,0.05189,9e-05,3.40905]
[1779037830086,37.95,77983.51,102.4,0.05186,9e-05,3.40731]
[1779037834797,37.95,77981.29,102.4,0.0516,9e-05,3.39175]
[1779037839862,37.96,77981.25,102.4,0.05162,9e-05,3.39296]
[1779037841093,37.96,77981.34,102.4,0.05165,9e-05,3.39407]
[1779037841207,37.96,77981.34,102.4,0.05165,9e-05,3.39407]
[1779037841715,37.96,77980.53,102.4,0.05158,9e-05,3.39071]
[1779037842064,37.96,77980.53,102.4,0.05158,9e-05,3.39071]
[1779037842133,37.96,77980.53,102.4,0.05158,9e-05,3.39071]
[1779037842143,37.97,77973.43,102.4,0.05097,9e-05,3.3585]
[1779037842739,37.97,77973.43,102.4,0.05097,9e-05,3.3585]
[1779037842817,37.97,77973.43,102.4,0.05097,9e-05,3.3585]
[1779037844016,37.97,77972.61,102.4,0.05091,9e-05,3.35503]
[1779037844249,37.97,77972.61,102.4,0.05091,9e-05,3.35503]
[1779037845163,37.97,77964.9,102.4,0.05025,9e-05,3.32026]
[1779037850198,37.97,77960.47,102.4,0.04989,8e-05,3.30107]
[1779037855233,37.97,77964.97,102.4,0.05029,9e-05,3.32225]
[1779037860268,37.98,77964.56,102.4,0.05027,9e-05,3.32116]
[1779037864947,37.98,77956.33,102.4,0.04959,8e-05,3.28487]
[1779037870338,37.99,77950.62,102.4,0.04913,8e-05,3.26049]
[1779037876380,37.99,77950.84,102.4,0.04918,8e-05,3.26296]
[1779037881415,38.0,77950.51,102.4,0.04918,8e-05,3.26291]
[1779037882714,38.0,77950.51,102.4,0.04918,8e-05,3.26291]
[1779037885443,38.0,77941.23,102.4,0.04843,8e-05,3.22266]
[1779037890478,38.01,77942.79,102.4,0.04858,8e-05,3.23106]
[1779037895513,38.02,77941.05,102.4,0.04837,8e-05,3.21799]
[1779037900548,38.02,77942.34,102.4,0.04851,8e-05,3.22525]
[1779037905583,38.03,77938.27,102.4,0.0482,8e-05,3.20882]
[1779037910618,38.04,77937.76,102.4,0.04819,8e-05,3.2082]
[1779037915654,38.04,77935.82,102.4,0.04806,8e-05,3.20128]
[1779037920689,38.05,77933.72,102.4,0.04792,8e-05,3.19375]
[1779037923489,38.05,77930.87,102.4,0.0477,8e-05,3.18191]
[1779037926555,38.06,77919.04,102.4,0.04677,8e-05,3.1314]
[1779037927993,38.06,77916.49,102.4,0.04657,8e-05,3.12077]
[1779037928126,38.06,77916.49,102.4,0.04657,8e-05,3.12077]
[1779037928745,38.06,77902.47,102.4,0.04548,8e-05,3.06128]
[1779037930630,38.07,77900.14,102.4,0.04531,8e-05,3.05186]
[1779037931094,38.07,77891.79,102.4,0.04467,8e-05,3.01686]
[1779037932774,38.07,77884.87,102.4,0.04416,8e-05,2.98887]
[1779037935659,38.08,77890.35,102.4,0.04461,8e-05,3.01338]
[1779037941088,38.09,77891.01,102.4,0.04472,8e-05,3.0193]
[1779037941632,38.1,77891.01,102.4,0.04473,8e-05,3.01991]
[1779037943852,38.1,77898.99,102.4,0.04538,8e-05,3.05568]
[1779037944471,38.1,77898.99,102.4,0.04538,8e-05,3.05568]
[1779037949894,38.12,77895.26,102.4,0.04515,8e-05,3.04305]
[1779037954929,38.13,77900.25,102.4,0.0455,8e-05,3.06053]
[1779037955733,38.13,77900.25,102.4,0.0455,8e-05,3.06053]
[1779037960971,38.14,77901.8,102.4,0.04568,8e-05,3.07033]
[1779037961978,38.15,77891.68,102.4,0.0449,8e-05,3.02768]
[1779037967014,38.16,77886.54,102.4,0.04456,8e-05,3.00897]
[1779037972048,38.17,77884.91,102.4,0.04449,8e-05,3.00518]
[1779037977083,38.19,77885.6,102.4,0.0446,8e-05,3.01111]
[1779037981111,38.2,77879.09,102.4,0.04415,8e-05,2.98605]
[1779037983549,38.2,77877.81,102.4,0.04407,8e-05,2.98195]
[1779037983625,38.2,77877.81,102.4,0.04407,8e-05,2.98195]
[1779037984132,38.21,77868.78,102.4,0.0434,8e-05,2.94482]
[1779037988160,38.22,77860.59,102.4,0.04284,7e-05,2.91371]
[1779037991854,38.23,77864.39,102.4,0.04316,7e-05,2.9317]
[1779037997223,38.25,77864.15,102.4,0.04322,7e-05,2.93489]
[1779038000811,38.26,77864.37,102.4,0.04328,8e-05,2.93795]
[1779038006287,38.27,77864.6,102.4,0.04337,8e-05,2.94316]
[1779038009307,38.28,77873.74,102.4,0.0441,8e-05,2.98339]
[1779038014342,38.3,77877.87,102.4,0.04438,8e-05,2.99726]
[1779038018370,38.31,77884.38,102.4,0.04493,8e-05,3.02721]
[1779038020706,38.31,77885.19,102.4,0.04501,8e-05,3.03184]
[1779038020819,38.31,77885.19,102.4,0.04501,8e-05,3.03184]
[1779038025420,38.33,77878.47,102.4,0.04455,8e-05,3.00632]
[1779038026966,38.33,77878.89,102.4,0.04459,8e-05,3.00866]
[1779038028949,38.33,77877.21,102.4,0.04449,8e-05,3.00281]
[1779038034484,38.35,77872.56,102.4,0.0442,8e-05,2.98703]
[1779038039520,38.36,77868.66,102.4,0.04396,8e-05,2.97397]
[1779038044557,38.38,77874.45,102.4,0.04447,8e-05,3.00209]
[1779038049591,38.4,77872.11,102.4,0.04435,8e-05,2.99536]
[1779038054626,38.41,77874.58,102.4,0.0446,8e-05,3.00877]
[1779038059661,38.42,77874.61,102.4,0.04465,8e-05,3.01191]
[1779038064696,38.43,77874.75,102.4,0.04472,8e-05,3.01548]
[1779038069731,38.45,77875.26,102.4,0.04481,8e-05,3.02055]
[1779038074766,38.46,77881.52,102.4,0.04526,8e-05,3.04314]
[1779038080808,38.47,77881.15,102.4,0.04529,8e-05,3.0448]
[1779038085843,38.49,77880.73,102.4,0.04531,8e-05,3.04568]
[1779038088943,38.49,77880.4,102.4,0.0453,8e-05,3.04535]
[1779038095263,38.5,77889.19,102.4,0.04604,8e-05,3.08559]
[1779038101072,38.52,77890.62,102.4,0.0462,8e-05,3.09446]
[1779038102765,38.52,77891.8,102.4,0.04631,8e-05,3.10041]
[1779038108019,38.53,77899.79,102.4,0.047,8e-05,3.13737]
[1779038109866,38.53,77900.69,102.4,0.04707,8e-05,3.14164]
[1779038115212,38.54,77899.96,102.4,0.04705,8e-05,3.14044]
[1779038115536,38.54,77899.96,102.4,0.04705,8e-05,3.14044]
[1779038115557,38.54,77900.16,102.4,0.04708,8e-05,3.14169]
[1779038118745,38.55,77906.79,102.4,0.04763,8e-05,3.17143]
[1779038127154,38.56,77902.58,102.4,0.04735,8e-05,3.15644]
[1779038129168,38.56,77911.89,102.4,0.04811,8e-05,3.19752]
[1779038134203,38.57,77914.63,102.4,0.04827,8e-05,3.204]
[1779038140245,38.58,77916.07,102.4,0.04842,8e-05,3.21195]
[1779038145281,38.58,77915.05,102.4,0.04836,8e-05,3.2089]
[1779038150316,38.59,77915.02,102.4,0.04838,8e-05,3.21018]
[1779038156358,38.6,77915.37,102.4,0.04844,8e-05,3.21341]
[1779038159980,38.6,77915.84,102.4,0.0485,8e-05,3.2163]
[1779038164615,38.61,77915.53,102.4,0.0485,8e-05,3.21634]
[1779038169450,38.61,77922.99,102.4,0.04914,8e-05,3.25043]
[1779038169750,38.61,77922.99,102.4,0.04914,8e-05,3.25043]
[1779038175492,38.62,77931.26,102.4,0.04985,8e-05,3.28811]
[1779038180527,38.62,77925.26,102.4,0.04936,8e-05,3.2625]
[1779038184555,38.63,77931.78,102.4,0.04992,8e-05,3.29212]
[1779038189590,38.63,77934.14,102.4,0.05013,8e-05,3.30339]
[1779038194626,38.63,77934.52,102.4,0.05008,8e-05,3.29886]
[1779038199661,38.63,77933.62,102.4,0.05002,8e-05,3.29559]
[1779038208724,38.64,77934.22,102.4,0.0501,8e-05,3.29957]
[1779038218794,38.65,77934.31,102.4,0.05013,8e-05,3.30157]
[1779038224836,38.65,77932.0,102.4,0.04996,8e-05,3.29224]
[1779038229871,38.65,77933.58,102.4,0.05011,8e-05,3.30003]
[1779038234906,38.66,77933.79,102.4,0.05014,8e-05,3.30168]
[1779038239941,38.66,77933.74,102.4,0.05015,8e-05,3.3022]
[1779038245983,38.66,77933.98,102.4,0.05018,8e-05,3.30413]
[1779038251804,38.67,77934.01,102.4,0.05019,8e-05,3.30469]
[1779038254457,38.67,77924.97,102.4,0.04936,8e-05,3.25837]
[1779038260083,38.68,77923.07,102.4,0.04923,8e-05,3.25153]
[1779038262997,38.68,77920.26,102.4,0.049,8e-05,3.23964]
[1779038268139,38.68,77918.77,102.4,0.04891,8e-05,3.23451]
[1779038273174,38.69,77918.55,102.4,0.04891,8e-05,3.23475]
[1779038278209,38.69,77913.86,102.4,0.04855,8e-05,3.21554]
[1779038279354,38.69,77913.86,102.4,0.04855,8e-05,3.21554]
[1779038287272,38.71,77908.57,102.4,0.04817,8e-05,3.19522]
[1779038290979,38.71,77908.57,102.4,0.04819,8e-05,3.19612]
[1779038293987,38.71,77911.21,102.4,0.04842,8e-05,3.20848]
[1779038299357,38.72,77911.11,102.4,0.04845,8e-05,3.20971]
[1779038304392,38.73,77910.1,102.4,0.04839,8e-05,3.2067]
[1779038309427,38.73,77896.45,102.4,0.04732,8e-05,3.14907]
[1779038310434,38.73,77887.9,102.4,0.04664,8e-05,3.11282]
[1779038311196,38.73,77887.9,102.4,0.04664,8e-05,3.11282]
[1779038311441,38.74,77878.95,102.4,0.04586,8e-05,3.06846]
[1779038315683,38.75,77872.0,102.4,0.04536,8e-05,3.04123]
[1779038321511,38.76,77868.99,102.4,0.04518,8e-05,3.03181]
[1779038323248,38.76,77868.01,102.4,0.04512,8e-05,3.02824]
[1779038323553,38.76,77868.01,102.4,0.04512,8e-05,3.02824]
[1779038327625,38.77,77864.19,102.4,0.04487,8e-05,3.01446]
[1779038327667,38.77,77864.19,102.4,0.04487,8e-05,3.01446]
[1779038327693,38.77,77840.33,102.4,0.04308,7e-05,2.91642]
[1779038328340,38.77,77840.33,102.4,0.04308,7e-05,2.91642]
[1779038328560,38.78,77833.31,102.4,0.04258,7e-05,2.88853]
[1779038331581,38.79,77841.84,102.4,0.04325,7e-05,2.92558]
[1779038333595,38.79,77849.94,102.4,0.04388,8e-05,2.96024]
[1779038338630,38.81,77852.46,102.4,0.04412,8e-05,2.97378]
[1779038339637,38.81,77862.58,102.4,0.0449,8e-05,3.01645]
[1779038340644,38.81,77869.94,102.4,0.04548,8e-05,3.04783]
[1779038343665,38.82,77876.5,102.4,0.04602,8e-05,3.07691]
[1779038348268,38.83,77877.8,102.4,0.04615,8e-05,3.0842]
[1779038348602,38.83,77877.8,102.4,0.04615,8e-05,3.0842]
[1779038352388,38.83,77878.31,102.4,0.04622,8e-05,3.08809]
[1779038353751,38.84,77888.95,102.4,0.04708,8e-05,3.13423]
[1779038354450,38.84,77888.95,102.4,0.04708,8e-05,3.13423]
[1779038356621,38.84,77898.86,102.4,0.04788,8e-05,3.17757]
[1779038361807,38.85,77902.51,102.4,0.04821,8e-05,3.19497]
[1779038364596,38.85,77902.71,102.4,0.04823,8e-05,3.1961]
[1779038365491,38.85,77902.79,102.4,0.04825,8e-05,3.19696]
[1779038370870,38.86,77907.11,102.4,0.04862,8e-05,3.21717]
[1779038375780,38.86,77908.09,102.4,0.04862,8e-05,3.21518]
[1779038378926,38.87,77918.87,102.4,0.04952,8e-05,3.26324]
[1779038382954,38.87,77910.38,102.4,0.04884,8e-05,3.22684]
[1779038387626,38.87,77906.99,102.4,0.04858,8e-05,3.21272]
[1779038392739,38.88,77913.67,102.4,0.04914,8e-05,3.24275]
[1779038398063,38.88,77908.05,102.4,0.0487,8e-05,3.2196]
[1779038404105,38.89,77906.38,102.4,0.04859,8e-05,3.21359]
[1779038405112,38.89,77913.71,102.4,0.0492,8e-05,3.24573]
[1779038405957,38.89,77913.71,102.4,0.0492,8e-05,3.24573]
[1779038411090,38.89,77915.25,102.4,0.04934,8e-05,3.25324]
[1779038411154,38.89,77916.74,102.4,0.04946,8e-05,3.25992]
[1779038413605,38.9,77923.33,102.4,0.05003,8e-05,3.29006]
[1779038414206,38.9,77923.33,102.4,0.05003,8e-05,3.29006]
[1779038414307,38.9,77926.03,102.4,0.05027,8e-05,3.30254]
[1779038417664,38.9,77932.96,102.4,0.05085,8e-05,3.33338]
[1779038423238,38.9,77933.12,102.4,0.05087,8e-05,3.33431]
[1779038429284,38.9,77933.47,102.4,0.0509,8e-05,3.33607]
[1779038436333,38.9,77934.35,102.4,0.05088,8e-05,3.33324]
[1779038441368,38.9,77934.15,102.4,0.05087,8e-05,3.33258]
[1779038446403,38.91,77934.48,102.4,0.0509,8e-05,3.33427]
[1779038451438,38.91,77934.72,102.4,0.05093,8e-05,3.33556]
[1779038456473,38.91,77938.02,102.4,0.05121,8e-05,3.35047]
[1779038459056,38.91,77940.15,102.4,0.05139,9e-05,3.36]
[1779038459348,38.91,77940.15,102.4,0.05139,9e-05,3.36]
[1779038462274,38.91,77942.28,102.4,0.05157,9e-05,3.36952]
[1779038465565,38.91,77941.14,102.4,0.05148,9e-05,3.36477]
[1779038473258,38.91,77938.99,102.4,0.05132,8e-05,3.35629]
[1779038473582,38.91,77938.99,102.4,0.05132,8e-05,3.35629]
[1779038478631,38.92,77938.43,102.4,0.05129,8e-05,3.35445]
[1779038483670,38.92,77939.36,102.4,0.05137,8e-05,3.35868]
[1779038488702,38.92,77940.45,102.4,0.05146,9e-05,3.36356]
[1779038493737,38.92,77941.05,102.4,0.05141,9e-05,3.35919]
[1779038499779,38.92,77941.47,102.4,0.05145,9e-05,3.36112]
[1779038504814,38.92,77944.04,102.4,0.05167,9e-05,3.37259]
[1779038509849,38.92,77948.27,102.4,0.05203,9e-05,3.39145]
[1779038514884,38.92,77947.34,102.4,0.05195,9e-05,3.38709]
[1779038519919,38.92,77945.47,102.4,0.05178,9e-05,3.37854]
[1779038524962,38.91,77944.66,102.4,0.05171,9e-05,3.37486]
[1779038530935,38.91,77945.85,102.4,0.05181,9e-05,3.38013]
[1779038536041,38.91,77943.87,102.4,0.05164,9e-05,3.37116]
[1779038541076,38.91,77943.46,102.4,0.05161,9e-05,3.36931]
[1779038546111,38.91,77941.86,102.4,0.05147,9e-05,3.36221]
[1779038551146,38.91,77942.16,102.4,0.0514,9e-05,3.35655]
[1779038556181,38.92,77940.32,102.4,0.05124,8e-05,3.34848]
[1779038561216,38.92,77940.67,102.4,0.05128,8e-05,3.3502]
[1779038566255,38.92,77947.1,102.4,0.05183,9e-05,3.37901]
[1779038570603,38.92,77941.03,102.4,0.05131,8e-05,3.35185]
[1779038570769,38.92,77941.03,102.4,0.05131,8e-05,3.35185]
[1779038571213,38.92,77939.76,102.4,0.0512,8e-05,3.34622]
[1779038571290,38.92,77933.24,102.4,0.05065,8e-05,3.31729]
[1779038575899,38.92,77935.36,102.4,0.05083,8e-05,3.32692]
[1779038581360,38.92,77936.43,102.4,0.05093,8e-05,3.33207]
[1779038582278,38.92,77936.43,102.4,0.05093,8e-05,3.33207]
[1779038587402,38.92,77938.21,102.4,0.05109,8e-05,3.34021]
[1779038592441,38.92,77937.55,102.4,0.05104,8e-05,3.33748]
[1779038597476,38.92,77937.94,102.4,0.05107,8e-05,3.33941]
[1779038602511,38.92,77938.37,102.4,0.05111,8e-05,3.3415]
[1779038607546,38.92,77944.08,102.4,0.0516,9e-05,3.36712]
[1779038609562,38.92,77945.78,102.4,0.05175,9e-05,3.37473]
[1779038614599,38.92,77952.85,102.4,0.05225,9e-05,3.39918]
[1779038616776,38.92,77952.79,102.4,0.05224,9e-05,3.39885]
[1779038621690,38.92,77954.45,102.4,0.05238,9e-05,3.40598]
[1779038626991,38.92,77954.54,102.4,0.05238,9e-05,3.40603]
[1779038632725,38.92,77956.3,102.4,0.05252,9e-05,3.4134]
[1779038637760,38.92,77955.6,102.4,0.05245,9e-05,3.40985]
[1779038643905,38.91,77956.29,102.4,0.05251,9e-05,3.41266]
[1779038649844,38.91,77956.42,102.4,0.05251,9e-05,3.41264]
[1779038655886,38.91,77954.16,102.4,0.0523,9e-05,3.402]
[1779038656256,38.91,77954.16,102.4,0.0523,9e-05,3.402]
[1779038661928,38.91,77942.87,102.4,0.05133,9e-05,3.35135]
[1779038666965,38.91,77943.11,102.4,0.05136,9e-05,3.35245]
[1779038672001,38.91,77942.88,102.4,0.05124,8e-05,3.34438]
[1779038678043,38.91,77948.3,102.4,0.0517,9e-05,3.36856]
[1779038685093,38.91,77948.48,102.4,0.05171,9e-05,3.36926]
[1779038694158,38.91,77948.13,102.4,0.05168,9e-05,3.36754]
[1779038699632,38.91,77947.99,102.4,0.05167,9e-05,3.36685]
[1779038707308,38.91,77946.6,102.4,0.05155,9e-05,3.36055]
[1779038715305,38.91,77946.84,102.4,0.05157,9e-05,3.36163]
[1779038722354,38.91,77947.48,102.4,0.05162,9e-05,3.36454]
[1779038724590,38.91,77947.66,102.4,0.05164,9e-05,3.36535]
[1779038725283,38.91,77945.7,102.4,0.05147,9e-05,3.3566]
[1779038725375,38.91,77936.61,102.4,0.0507,8e-05,3.31616]
[1779038726382,38.91,77922.01,102.4,0.04948,8e-05,3.25192]
[1779038729373,38.91,77920.7,102.4,0.04938,8e-05,3.24656]
[1779038730171,38.91,77920.7,102.4,0.04938,8e-05,3.24656]
[1779038731705,38.91,77913.21,102.4,0.04868,8e-05,3.2076]
[1779038737403,38.92,77913.41,102.4,0.04871,8e-05,3.2092]
[1779038743578,38.92,77919.3,102.4,0.04923,8e-05,3.23682]
[1779038750967,38.93,77919.99,102.4,0.04932,8e-05,3.2412]
[1779038756592,38.94,77928.82,102.4,0.05007,8e-05,3.28118]
[1779038761627,38.94,77931.92,102.4,0.05034,8e-05,3.29543]
[1779038766662,38.94,77932.06,102.4,0.05036,8e-05,3.29654]
[1779038771698,38.94,77931.83,102.4,0.05035,8e-05,3.296]
[1779038773579,38.94,77931.8,102.4,0.05035,8e-05,3.29596]
[1779038778747,38.95,77931.7,102.4,0.05035,8e-05,3.29606]
[1779038783782,38.95,77932.57,102.4,0.05044,8e-05,3.30032]
[1779038787986,38.95,77932.89,102.4,0.05046,8e-05,3.30181]
[1779038792105,38.95,77933.13,102.4,0.05049,8e-05,3.30324]
[1779038796873,38.95,77923.64,102.4,0.04961,8e-05,3.25505]
[1779038802050,38.95,77922.38,102.4,0.04952,8e-05,3.25012]
[1779038804473,38.96,77918.12,102.4,0.04918,8e-05,3.23196]
[1779038808283,38.96,77918.16,102.4,0.04919,8e-05,3.23282]
[1779038814999,38.96,77917.24,102.4,0.04914,8e-05,3.22997]
[1779038820036,38.97,77917.52,102.4,0.04918,8e-05,3.232]
[1779038822165,38.97,77917.75,102.4,0.0492,8e-05,3.23316]
[1779038828092,38.97,77917.95,102.4,0.04923,8e-05,3.23504]
[1779038833127,38.98,77918.0,102.4,0.04925,8e-05,3.23596]
[1779038835208,38.98,77917.91,102.4,0.04925,8e-05,3.23571]
[1779038845211,38.98,77916.76,102.4,0.04918,8e-05,3.23227]
[1779038850246,38.99,77914.9,102.4,0.04904,8e-05,3.22487]
[1779038855281,38.99,77915.9,102.4,0.04904,8e-05,3.22301]
[1779038859344,38.99,77915.45,102.4,0.04901,8e-05,3.2215]
[1779038868373,39.0,77915.6,102.4,0.04905,8e-05,3.22362]
[1779038869750,39.0,77915.6,102.4,0.04905,8e-05,3.22362]
[1779038871038,39.0,77915.87,102.4,0.04908,8e-05,3.22508]
[1779038871416,39.0,77915.8,102.4,0.04908,8e-05,3.22491]
[1779038875434,39.0,77915.32,102.4,0.04905,8e-05,3.22324]
[1779038876232,39.0,77915.32,102.4,0.04905,8e-05,3.22324]
[1779038878774,39.0,77915.28,102.4,0.04905,8e-05,3.22334]
[1779038880033,39.0,77915.28,102.4,0.04906,8e-05,3.22376]
[1779038882471,39.01,77915.58,102.4,0.04909,8e-05,3.22548]
[1779038883101,39.01,77915.58,102.4,0.04909,8e-05,3.22548]
[1779038890527,39.01,77915.67,102.4,0.04912,8e-05,3.22708]
[1779038893427,39.01,77915.75,102.4,0.04913,8e-05,3.22756]
[1779038898583,39.02,77922.29,102.4,0.04968,8e-05,3.25681]
[1779038903624,39.02,77926.8,102.4,0.05006,8e-05,3.27694]
[1779038912687,39.02,77925.26,102.4,0.04985,8e-05,3.26379]
[1779038918729,39.02,77926.73,102.4,0.04998,8e-05,3.2707]
[1779038923970,39.02,77926.73,102.4,0.04998,8e-05,3.2707]
[1779038924177,39.02,77926.73,102.4,0.04998,8e-05,3.2707]
[1779038924193,39.02,77926.73,102.4,0.04999,8e-05,3.27106]
[1779038931911,39.03,77927.04,102.4,0.05006,8e-05,3.27509]
[1779038932148,39.03,77927.04,102.4,0.05006,8e-05,3.27509]
[1779038938399,39.05,77927.9,102.4,0.05021,8e-05,3.28258]
[1779038938869,39.06,77927.65,102.4,0.05022,8e-05,3.28305]
[1779038943905,39.06,77926.86,102.4,0.05016,8e-05,3.27988]
[1779038951960,39.06,77926.92,102.4,0.05017,8e-05,3.28067]
[1779038954032,39.06,77926.97,102.4,0.05018,8e-05,3.28095]
[1779038963037,39.06,77926.25,102.4,0.05013,8e-05,3.27846]
[1779038968886,39.07,77926.58,102.4,0.05016,8e-05,3.28019]
[1779038969304,39.07,77926.58,102.4,0.05016,8e-05,3.28019]
[1779038969405,39.07,77926.58,102.4,0.05017,8e-05,3.28032]
[1779038971261,39.07,77926.91,102.4,0.0502,8e-05,3.28231]
[1779038975491,39.08,77929.07,102.4,0.05034,8e-05,3.28742]
[1779038975557,39.08,77929.07,102.4,0.05035,8e-05,3.28794]
[1779038981163,39.08,77929.03,102.4,0.05035,8e-05,3.28803]
[1779038986198,39.08,77938.46,102.4,0.05115,8e-05,3.32992]
[1779038991233,39.08,77943.19,102.4,0.05155,9e-05,3.35078]
[1779038996268,39.08,77943.82,102.4,0.0516,9e-05,3.35342]
[1779039000299,39.08,77955.24,102.4,0.05258,9e-05,3.40437]
[1779039000637,39.08,77955.24,102.4,0.05258,9e-05,3.40437]
[1779039001570,39.08,77960.83,102.4,0.05306,9e-05,3.42944]
[1779039001992,39.08,77960.83,102.4,0.05306,9e-05,3.42944]
[1779039003613,39.08,77962.21,102.4,0.05318,9e-05,3.43561]
[1779039004327,39.08,77953.55,102.4,0.05242,9e-05,3.39652]
[1779039005173,39.08,77953.55,102.4,0.05242,9e-05,3.39652]
[1779039005580,39.08,77952.69,102.4,0.05235,9e-05,3.39263]
[1779039011376,39.08,77952.54,102.4,0.05233,9e-05,3.39149]
[1779039013232,39.08,77952.53,102.4,0.05232,9e-05,3.39135]
[1779039014641,39.08,77952.12,102.4,0.05229,9e-05,3.38934]
[1779039016250,39.08,77952.18,102.4,0.05229,9e-05,3.38951]
[1779039019948,39.08,77952.18,102.4,0.05229,9e-05,3.38943]
[1779039021699,39.08,77952.18,102.4,0.05228,9e-05,3.38907]
[1779039028495,39.07,77952.13,102.4,0.05226,9e-05,3.38811]
[1779039033530,39.07,77951.19,102.4,0.05207,9e-05,3.37631]
[1779039036620,39.07,77951.13,102.4,0.05206,9e-05,3.37595]
[1779039038908,39.07,77951.03,102.4,0.05205,9e-05,3.37527]
[1779039039249,39.07,77951.03,102.4,0.05205,9e-05,3.37527]
[1779039045265,39.07,77950.7,102.4,0.05201,9e-05,3.3734]
[1779039050652,39.06,77950.58,102.4,0.05199,9e-05,3.37217]
[1779039055687,39.06,77951.34,102.4,0.05205,9e-05,3.37515]
[1779039059171,39.06,77951.13,102.4,0.05203,9e-05,3.37405]
[1779039061837,39.06,77951.16,102.4,0.05202,9e-05,3.37393]
[1779039067771,39.06,77950.88,102.4,0.05199,9e-05,3.3721]
[1779039072806,39.06,77951.13,102.4,0.052,9e-05,3.3728]
[1779039080862,39.05,77950.11,102.4,0.0519,9e-05,3.36757]
[1779039086904,39.05,77948.36,102.4,0.05174,9e-05,3.3593]
[1779039092946,39.05,77949.79,102.4,0.05176,9e-05,3.35815]
[1779039097981,39.05,77949.79,102.4,0.05175,9e-05,3.35782]
[1779039104023,39.05,77949.49,102.4,0.05172,9e-05,3.3561]
[1779039110065,39.05,77949.6,102.4,0.05172,9e-05,3.35622]
[1779039118121,39.04,77949.58,102.4,0.05171,9e-05,3.35564]
[1779039127185,39.04,77949.6,102.4,0.0517,9e-05,3.35518]
[1779039132219,39.04,77950.04,102.4,0.05173,9e-05,3.35683]
[1779039137254,39.04,77950.06,102.4,0.05173,9e-05,3.3566]
[1779039138026,39.04,77950.06,102.4,0.05173,9e-05,3.3566]
[1779039138951,39.04,77944.96,102.4,0.05129,9e-05,3.33382]
[1779039138970,39.04,77944.96,102.4,0.05129,9e-05,3.33382]
[1779039139254,39.04,77944.96,102.4,0.05129,9e-05,3.33382]
[1779039139882,39.04,77938.89,102.4,0.05078,8e-05,3.30689]
[1779039142252,39.04,77937.75,102.4,0.05068,8e-05,3.3019]
[1779039147325,39.04,77936.13,102.4,0.05055,8e-05,3.29498]
[1779039151617,39.04,77935.95,102.4,0.05044,8e-05,3.28734]
[1779039152360,39.04,77923.49,102.4,0.0494,8e-05,3.23278]
[1779039154377,39.05,77916.96,102.4,0.04893,8e-05,3.20769]
[1779039158573,39.06,77908.15,102.4,0.04822,8e-05,3.17041]
[1779039161425,39.06,77901.71,102.4,0.04772,8e-05,3.14358]
[1779039164446,39.07,77893.05,102.4,0.04704,8e-05,3.10755]
[1779039166460,39.08,77883.42,102.4,0.04636,8e-05,3.07096]
[1779039167105,39.08,77883.42,102.4,0.04636,8e-05,3.07096]
[1779039167467,39.1,77876.85,102.4,0.04592,8e-05,3.0474]
[1779039172502,39.2,77873.97,102.4,0.04611,8e-05,3.05735]
[1779039174516,39.24,77883.55,102.4,0.04702,8e-05,3.10607]
[1779039175341,39.24,77883.55,102.4,0.04702,8e-05,3.10607]
[1779039175523,39.24,77890.08,102.4,0.04755,8e-05,3.13412]
[1779039178544,39.24,77901.67,102.4,0.0485,8e-05,3.18459]
[1779039179551,39.25,77914.92,102.4,0.04958,8e-05,3.24208]
[1779039184586,39.25,77915.44,102.4,0.04964,8e-05,3.24495]
[1779039188614,39.25,77922.8,102.4,0.05026,8e-05,3.27757]
[1779039195666,39.25,77914.54,102.4,0.04959,8e-05,3.24221]
[1779039200703,39.26,77910.78,102.4,0.04931,8e-05,3.22754]
[1779039201710,39.26,77919.66,102.4,0.05005,8e-05,3.2663]
[1779039207058,39.27,77914.65,102.4,0.04965,8e-05,3.24561]
[1779039212788,39.27,77910.77,102.4,0.04925,8e-05,3.22273]
[1779039217823,39.27,77911.89,102.4,0.04936,8e-05,3.22829]
[1779039222858,39.28,77912.29,102.4,0.0494,8e-05,3.23068]
[1779039227893,39.28,77911.88,102.4,0.04938,8e-05,3.22956]
[1779039233935,39.28,77911.06,102.4,0.04933,8e-05,3.22687]
[1779039238970,39.29,77912.61,102.4,0.04947,8e-05,3.2343]
[1779039244521,39.29,77912.49,102.4,0.04947,8e-05,3.2343]
[1779039250047,39.29,77911.96,102.4,0.04945,8e-05,3.2329]
[1779039255082,39.3,77912.27,102.4,0.04948,8e-05,3.23486]
[1779039260117,39.3,77913.63,102.4,0.04961,8e-05,3.24132]
[1779039265152,39.3,77913.76,102.4,0.04963,8e-05,3.2424]
[1779039270187,39.3,77913.49,102.4,0.04962,8e-05,3.24173]
[1779039275225,39.3,77913.4,102.4,0.04952,8e-05,3.2349]
[1779039278246,39.31,77919.9,102.4,0.05006,8e-05,3.26348]
[1779039282274,39.31,77933.1,102.4,0.05117,8e-05,3.32156]
[1779039286302,39.31,77941.23,102.4,0.05186,9e-05,3.35735]
[1779039291337,39.3,77945.25,102.4,0.0522,9e-05,3.37477]
[1779039295365,39.3,77955.9,102.4,0.05311,9e-05,3.42193]
[1779039296065,39.3,77955.9,102.4,0.05311,9e-05,3.42193]
[1779039296318,39.3,77955.9,102.4,0.05311,9e-05,3.42193]
[1779039298178,39.3,77961.79,102.4,0.05362,9e-05,3.44808]
[1779039300401,39.3,77971.9,102.4,0.05449,9e-05,3.49316]
[1779039305436,39.29,77974.73,102.4,0.05472,9e-05,3.50467]
[1779039310471,39.29,77970.11,102.4,0.05428,9e-05,3.4822]
[1779039311905,39.28,77972.01,102.4,0.05444,9e-05,3.49058]
[1779039312079,39.28,77972.01,102.4,0.05444,9e-05,3.49058]
[1779039312303,39.28,77972.01,102.4,0.05444,9e-05,3.49058]
[1779039312520,39.28,77972.01,102.4,0.05444,9e-05,3.49058]
[1779039312584,39.28,77977.4,102.4,0.05492,9e-05,3.51488]
[1779039313257,39.28,77977.4,102.4,0.05492,9e-05,3.51488]
[1779039313378,39.28,77977.4,102.4,0.05492,9e-05,3.51488]
[1779039313492,39.28,77979.35,102.4,0.0551,9e-05,3.52412]
[1779039315464,39.28,77974.44,102.4,0.05465,9e-05,3.50138]
[1779039320541,39.28,77972.13,102.4,0.05442,9e-05,3.48926]
[1779039325685,39.27,77968.68,102.4,0.05409,9e-05,3.47258]
[1779039335647,39.26,77967.79,102.4,0.05386,9e-05,3.45882]
[1779039341690,39.26,77965.79,102.4,0.05366,9e-05,3.44849]
[1779039346725,39.25,77966.62,102.4,0.05371,9e-05,3.45119]
[1779039351760,39.25,77964.62,102.4,0.05352,9e-05,3.44107]
[1779039355788,39.24,77958.06,102.4,0.05293,9e-05,3.41076]
[1779039360019,39.24,77942.15,102.4,0.05154,9e-05,3.33907]
[1779039365863,39.24,77945.39,102.4,0.05182,9e-05,3.35319]
[1779039373928,39.24,77945.72,102.4,0.05183,9e-05,3.35422]
[1779039378963,39.24,77944.94,102.4,0.05176,9e-05,3.3505]
[1779039387019,39.23,77944.35,102.4,0.05171,9e-05,3.34763]
[1779039392059,39.23,77944.58,102.4,0.05162,9e-05,3.34138]
[1779039397094,39.23,77944.37,102.4,0.0516,9e-05,3.34038]
[1779039403136,39.23,77944.64,102.4,0.05163,9e-05,3.34151]
[1779039408171,39.23,77944.51,102.4,0.05161,9e-05,3.34089]
[1779039413269,39.23,77943.85,102.4,0.05156,9e-05,3.33793]
[1779039418304,39.23,77943.73,102.4,0.05155,9e-05,3.3374]
[1779039427370,39.23,77944.04,102.4,0.05157,9e-05,3.3388]
[1779039432406,39.23,77929.0,102.4,0.0503,8e-05,3.27258]
[1779039433415,39.23,77920.13,102.4,0.04957,8e-05,3.23399]
[1779039438450,39.24,77914.75,102.4,0.04914,8e-05,3.21161]
[1779039444492,39.24,77921.54,102.4,0.04973,8e-05,3.24223]
[1779039446506,39.24,77928.01,102.4,0.05027,8e-05,3.27072]
[1779039451541,39.25,77926.2,102.4,0.05003,8e-05,3.25619]
[1779039456576,39.25,77923.64,102.4,0.04983,8e-05,3.24561]
[1779039462267,39.25,77925.93,102.4,0.05002,8e-05,3.25604]
[1779039468660,39.25,77925.98,102.4,0.05004,8e-05,3.25702]
[1779039473695,39.26,77925.76,102.4,0.05003,8e-05,3.25651]
[1779039478731,39.26,77922.39,102.4,0.04976,8e-05,3.24229]
[1779039483766,39.26,77922.22,102.4,0.04976,8e-05,3.24208]
[1779039488174,39.26,77923.9,102.4,0.04991,8e-05,3.24979]
[1779039493836,39.26,77923.9,102.4,0.04992,8e-05,3.25033]
[1779039498871,39.27,77923.44,102.4,0.04989,8e-05,3.24877]
[1779039503906,39.27,77921.6,102.4,0.04974,8e-05,3.24125]
[1779039508941,39.27,77925.02,102.4,0.05004,8e-05,3.25662]
[1779039513978,39.27,77920.26,102.4,0.04955,8e-05,3.22929]
[1779039519011,39.27,77917.2,102.4,0.04931,8e-05,3.21659]
[1779039523039,39.28,77907.99,102.4,0.04857,8e-05,3.1774]
[1779039528074,39.28,77903.59,102.4,0.04823,8e-05,3.15951]
[1779039532102,39.29,77911.14,102.4,0.04886,8e-05,3.19289]
[1779039537137,39.29,77905.96,102.4,0.04846,8e-05,3.17179]
[1779039542172,39.3,77904.71,102.4,0.04838,8e-05,3.16759]
[1779039547207,39.3,77898.95,102.4,0.04794,8e-05,3.14421]
[1779039551235,39.31,77891.53,102.4,0.04737,8e-05,3.11376]
[1779039552464,39.31,77891.53,102.4,0.04737,8e-05,3.11376]
[1779039555263,39.31,77898.72,102.4,0.04797,8e-05,3.14566]
[1779039560298,39.32,77897.5,102.4,0.04789,8e-05,3.14178]
[1779039562503,39.32,77892.99,102.4,0.04754,8e-05,3.12288]
[1779039563709,39.32,77893.02,102.4,0.04755,8e-05,3.12332]
[1779039569365,39.33,77898.51,102.4,0.04804,8e-05,3.14925]
[1779039574400,39.34,77897.25,102.4,0.04786,8e-05,3.13832]
[1779039579435,39.34,77900.56,102.4,0.04816,8e-05,3.15381]
[1779039581322,39.35,77900.74,102.4,0.04818,8e-05,3.15484]
[1779039581449,39.35,77907.19,102.4,0.0487,8e-05,3.18273]
[1779039584470,39.35,77917.73,102.4,0.04958,8e-05,3.22883]
[1779039587491,39.35,77926.61,102.4,0.05033,8e-05,3.26784]
[1779039589505,39.35,77936.99,102.4,0.0512,8e-05,3.3135]
[1779039590512,39.35,77943.81,102.4,0.05178,9e-05,3.34364]
[1779039593533,39.35,77952.61,102.4,0.05254,9e-05,3.3826]
[1779039596555,39.35,77960.05,102.4,0.05318,9e-05,3.41557]
[1779039597563,39.35,77978.32,102.4,0.05479,9e-05,3.49803]
[1779039602597,39.34,77980.68,102.4,0.05497,9e-05,3.50728]
[1779039608639,39.34,77977.25,102.4,0.05463,9e-05,3.49002]
[1779039610653,39.33,77970.54,102.4,0.05402,9e-05,3.45907]
[1779039615688,39.33,77968.52,102.4,0.05382,9e-05,3.44889]
[1779039620725,39.32,77973.99,102.4,0.05429,9e-05,3.47257]
[1779039625760,39.32,77972.62,102.4,0.05414,9e-05,3.46514]
[1779039630795,39.31,77966.96,102.4,0.05362,9e-05,3.4385]
[1779039635857,39.31,77966.9,102.4,0.0535,9e-05,3.43023]
[1779039641873,39.31,77966.98,102.4,0.05348,9e-05,3.42926]
[1779039647916,39.3,77966.86,102.4,0.05344,9e-05,3.42758]
[1779039652950,39.3,77966.79,102.4,0.05342,9e-05,3.4263]
[1779039657985,39.29,77966.03,102.4,0.05333,9e-05,3.42191]
[1779039663020,39.29,77966.03,102.4,0.05332,9e-05,3.42098]
[1779039668055,39.28,77965.77,102.4,0.05327,9e-05,3.41888]
[1779039673090,39.28,77965.06,102.4,0.05319,9e-05,3.41477]
[1779039675062,39.28,77964.81,102.4,0.05317,9e-05,3.41347]
[1779039675182,39.28,77964.94,102.4,0.05318,9e-05,3.41387]
[1779039683160,39.27,77965.01,102.4,0.05315,9e-05,3.41277]
[1779039688195,39.27,77965.1,102.4,0.05315,9e-05,3.4123]
[1779039693230,39.26,77966.58,102.4,0.05316,9e-05,3.41088]
[1779039698265,39.26,77966.84,102.4,0.05316,9e-05,3.41104]
[1779039703300,39.26,77968.85,102.4,0.05332,9e-05,3.41925]
[1779039708335,39.25,77967.95,102.4,0.05322,9e-05,3.41432]
[1779039713370,39.25,77967.72,102.4,0.05319,9e-05,3.41245]
[1779039718405,39.25,77972.89,102.4,0.05362,9e-05,3.43489]
[1779039723440,39.24,77972.58,102.4,0.05358,9e-05,3.43251]
[1779039728479,39.24,77972.1,102.4,0.05351,9e-05,3.42937]
[1779039733514,39.23,77974.02,102.4,0.05366,9e-05,3.43708]
[1779039738549,39.23,77973.41,102.4,0.05359,9e-05,3.43334]
[1779039743584,39.22,77977.37,102.4,0.05392,9e-05,3.45022]
[1779039748619,39.22,77977.09,102.4,0.05387,9e-05,3.44785]
[1779039753654,39.21,77977.14,102.4,0.05375,9e-05,3.43975]
[1779039758690,39.21,77976.66,102.4,0.05369,9e-05,3.43657]
[1779039764732,39.2,77979.55,102.4,0.05392,9e-05,3.44841]
[1779039769768,39.2,77981.21,102.4,0.05405,9e-05,3.45489]
[1779039774804,39.19,77986.89,102.4,0.05453,9e-05,3.47949]
[1779039779839,39.19,77987.05,102.4,0.05452,9e-05,3.4789]
[1779039784875,39.18,77987.09,102.4,0.0545,9e-05,3.47779]
[1779039789910,39.18,77988.64,102.4,0.05461,9e-05,3.48353]
[1779039794945,39.17,77992.3,102.4,0.05491,9e-05,3.49889]
[1779039799980,39.16,77991.93,102.4,0.05485,9e-05,3.49574]
[1779039801887,39.16,77991.97,102.4,0.05485,9e-05,3.49564]
[1779039807071,39.16,77991.88,102.4,0.05481,9e-05,3.49381]
[1779039812067,39.15,77985.17,102.4,0.05408,9e-05,3.45442]
[1779039817101,39.15,77985.19,102.4,0.05406,9e-05,3.45339]
[1779039822137,39.14,77985.55,102.4,0.05407,9e-05,3.45392]
[1779039827171,39.14,77985.4,102.4,0.05403,9e-05,3.45213]
[1779039833213,39.13,77985.47,102.4,0.05401,9e-05,3.45113]
[1779039838249,39.13,77991.49,102.4,0.05453,9e-05,3.47747]
[1779039842277,39.12,77998.06,102.4,0.0551,9e-05,3.5065]
[1779039847312,39.11,78000.88,102.4,0.05532,9e-05,3.51796]
[1779039852083,39.11,78010.22,102.4,0.05614,9e-05,3.55945]
[1779039852356,39.11,78016.94,102.4,0.05676,9e-05,3.59069]
[1779039857391,39.1,78019.99,102.4,0.057,9e-05,3.60275]
[1779039862426,39.09,78020.09,102.4,0.05697,9e-05,3.60101]
[1779039867461,39.08,78015.65,102.4,0.0565,9e-05,3.57774]
[1779039872498,39.07,78015.49,102.4,0.05634,9e-05,3.56763]
[1779039877533,39.06,78018.28,102.4,0.05656,9e-05,3.57868]
[1779039882568,39.05,78019.24,102.4,0.05661,9e-05,3.58119]
[1779039887603,39.04,78019.37,102.4,0.05659,9e-05,3.57983]
[1779039892638,39.04,78018.26,102.4,0.05644,9e-05,3.57275]
[1779039897673,39.03,78019.88,102.4,0.05656,9e-05,3.57839]
[1779039903715,39.02,78019.87,102.4,0.05651,9e-05,3.57605]
[1779039908750,39.01,78020.64,102.4,0.05654,9e-05,3.57778]
[1779039913785,39.0,78021.37,102.4,0.05657,9e-05,3.57927]
[1779039918822,38.99,78019.96,102.4,0.0564,9e-05,3.57076]
[1779039922851,38.99,78013.6,102.4,0.05579,9e-05,3.53985]
[1779039927885,38.98,78010.82,102.4,0.05551,9e-05,3.52547]
[1779039932920,38.97,78010.99,102.4,0.05539,9e-05,3.51746]
[1779039938240,38.97,78011.61,102.4,0.05542,9e-05,3.51921]
[1779039938967,38.97,78001.5,102.4,0.05449,9e-05,3.47212]
[1779039944002,38.96,77997.43,102.4,0.05411,9e-05,3.45248]
[1779039949037,38.96,77998.09,102.4,0.05415,9e-05,3.45465]
[1779039950299,38.96,77998.09,102.4,0.05415,9e-05,3.45465]
[1779039956984,38.96,77998.19,102.4,0.05414,9e-05,3.45408]
[1779039962130,38.95,78003.72,102.4,0.05461,9e-05,3.47809]
[1779039967164,38.94,78003.83,102.4,0.0546,9e-05,3.47755]
[1779039972199,38.94,78008.22,102.4,0.05497,9e-05,3.49658]
[1779039977234,38.93,78012.24,102.4,0.05531,9e-05,3.51391]
[1779039982269,38.93,78016.43,102.4,0.05567,9e-05,3.53191]
[1779039987304,38.92,78019.96,102.4,0.05597,9e-05,3.54682]
[1779039992339,38.92,78020.85,102.4,0.05591,9e-05,3.54202]
[1779039994178,38.91,78020.83,102.4,0.0559,9e-05,3.54163]
[1779039998050,38.91,78020.81,102.4,0.05588,9e-05,3.54036]
[1779040003422,38.9,78023.59,102.4,0.0561,9e-05,3.55154]
[1779040006277,38.9,78024.12,102.4,0.05613,9e-05,3.5534]
[1779040011478,38.89,78024.09,102.4,0.0561,9e-05,3.55142]
[1779040014501,38.89,78015.12,102.4,0.05525,9e-05,3.50887]
[1779040019536,38.88,78014.9,102.4,0.05521,9e-05,3.50666]
[1779040026585,38.87,78015.24,102.4,0.05521,9e-05,3.50664]
[1779040031620,38.87,78012.44,102.4,0.05493,9e-05,3.49236]
[1779040038670,38.86,78011.04,102.4,0.05477,9e-05,3.48453]
[1779040044712,38.86,78011.4,102.4,0.05478,9e-05,3.485]
[1779040048834,38.86,78011.72,102.4,0.0548,9e-05,3.48588]
[1779040054782,38.85,78011.15,102.4,0.05461,9e-05,3.47453]
[1779040059817,38.85,78011.29,102.4,0.05461,9e-05,3.47424]
[1779040064852,38.84,78011.82,102.4,0.05464,9e-05,3.47576]
[1779040069887,38.84,78011.69,102.4,0.05461,9e-05,3.47422]
[1779040070889,38.84,78011.69,102.4,0.05461,9e-05,3.47422]
[1779040076936,38.83,78010.87,102.4,0.05451,9e-05,3.46917]
[1779040078382,38.83,78010.87,102.4,0.05451,9e-05,3.46917]
[1779040083985,38.83,78011.5,102.4,0.05454,9e-05,3.47083]
[1779040087614,38.82,78011.57,102.4,0.05454,9e-05,3.47061]
[1779040088038,38.82,78011.57,102.4,0.05454,9e-05,3.47061]
[1779040090025,38.82,78011.57,102.4,0.05453,9e-05,3.47025]
[1779040096070,38.82,78012.57,102.4,0.05459,9e-05,3.47356]
[1779040101105,38.81,78014.3,102.4,0.05473,9e-05,3.48059]
[1779040106140,38.81,78013.99,102.4,0.05468,9e-05,3.4782]
[1779040111175,38.8,78013.87,102.4,0.05455,9e-05,3.46937]
[1779040116210,38.8,78014.02,102.4,0.05454,9e-05,3.46917]
[1779040121245,38.8,78014.51,102.4,0.05457,9e-05,3.47054]
[1779040127287,38.79,78014.68,102.4,0.05457,9e-05,3.47026]
[1779040132281,38.79,78016.5,102.4,0.05472,9e-05,3.47794]
[1779040137357,38.78,78021.76,102.4,0.05517,9e-05,3.50099]
[1779040139396,38.78,78021.9,102.4,0.05518,9e-05,3.50142]
[1779040141008,38.78,78021.83,102.4,0.05517,9e-05,3.50083]
[1779040147427,38.78,78021.24,102.4,0.05511,9e-05,3.4978]
[1779040147999,38.78,78021.24,102.4,0.05511,9e-05,3.4978]
[1779040153469,38.79,78022.24,102.4,0.05524,9e-05,3.50424]
[1779040155884,38.79,78024.65,102.4,0.05547,9e-05,3.51614]
[1779040161192,38.8,78030.55,102.4,0.05605,9e-05,3.54526]
[1779040167569,38.81,78035.99,102.4,0.05659,9e-05,3.57264]
[1779040172604,38.81,78036.6,102.4,0.05657,9e-05,3.56937]
[1779040177639,38.82,78037.09,102.4,0.05664,9e-05,3.57299]
[1779040182674,38.82,78037.35,102.4,0.05669,9e-05,3.57548]
[1779040187710,38.83,78037.32,102.4,0.05671,9e-05,3.57659]
[1779040192745,38.83,78035.73,102.4,0.05659,9e-05,3.57034]
[1779040197781,38.84,78035.95,102.4,0.05664,9e-05,3.57263]
[1779040201553,38.84,78035.7,102.4,0.05662,9e-05,3.57197]
[1779040206844,38.85,78032.13,102.4,0.05633,9e-05,3.55741]
[1779040211879,38.86,78035.04,102.4,0.05663,9e-05,3.57239]
[1779040216914,38.86,78036.3,102.4,0.05677,9e-05,3.5795]
[1779040221949,38.87,78036.4,102.4,0.05681,9e-05,3.58112]
[1779040226984,38.87,78037.04,102.4,0.05689,9e-05,3.58525]
[1779040232019,38.88,78032.73,102.4,0.0564,9e-05,3.55887]
[1779040236562,38.88,78033.87,102.4,0.05653,9e-05,3.56497]
[1779040242089,38.88,78034.52,102.4,0.05659,9e-05,3.56837]
[1779040247124,38.88,78033.09,102.4,0.05646,9e-05,3.56176]
[1779040252159,38.88,78034.46,102.4,0.05659,9e-05,3.56825]
[1779040259208,38.88,78034.41,102.4,0.05659,9e-05,3.5681]
[1779040265251,38.88,78033.74,102.4,0.05653,9e-05,3.56504]
[1779040270286,38.88,78032.72,102.4,0.05643,9e-05,3.56035]
[1779040275321,38.88,78033.63,102.4,0.05652,9e-05,3.56468]
[1779040279349,38.88,78026.93,102.4,0.0559,9e-05,3.53353]
[1779040279844,38.88,78026.93,102.4,0.0559,9e-05,3.53353]
[1779040286065,38.89,78026.59,102.4,0.05589,9e-05,3.53319]
[1779040287090,38.89,78027.0,102.4,0.05594,9e-05,3.53569]
[1779040292440,38.9,78026.71,102.4,0.05585,9e-05,3.52873]
[1779040297475,38.91,78026.63,102.4,0.05587,9e-05,3.52988]
[1779040302517,38.91,78026.22,102.4,0.05586,9e-05,3.52921]
[1779040308553,38.92,78026.38,102.4,0.05589,9e-05,3.53077]
[1779040310758,38.92,78026.45,102.4,0.0559,9e-05,3.53118]
[1779040320637,38.93,78026.21,102.4,0.05594,9e-05,3.53326]
[1779040325672,38.94,78026.29,102.4,0.05598,9e-05,3.53516]
[1779040330707,38.94,78026.29,102.4,0.05601,9e-05,3.53669]
[1779040337756,38.95,78026.18,102.4,0.05604,9e-05,3.53828]
[1779040342791,38.96,78025.94,102.4,0.05605,9e-05,3.53865]
[1779040352861,38.97,78025.94,102.4,0.056,9e-05,3.5342]
[1779040357896,38.98,78026.13,102.4,0.05605,9e-05,3.53657]
[1779040362931,38.98,78026.06,102.4,0.05607,9e-05,3.53773]
[1779040368973,38.99,78026.16,102.4,0.05611,9e-05,3.53996]
[1779040375015,39.0,78026.23,102.4,0.05616,9e-05,3.54232]
[1779040380050,39.01,78027.03,102.4,0.05626,9e-05,3.54744]
[1779040386092,39.01,78027.1,102.4,0.0563,9e-05,3.54943]
[1779040393141,39.02,78027.08,102.4,0.05634,9e-05,3.55126]
[1779040398176,39.03,78026.98,102.4,0.05636,9e-05,3.55214]
[1779040401197,39.03,78015.31,102.4,0.0553,9e-05,3.49891]
[1779040405225,39.04,78025.74,102.4,0.05629,9e-05,3.54859]
[1779040410260,39.04,78026.73,102.4,0.05641,9e-05,3.55455]
[1779040415295,39.05,78029.31,102.4,0.05657,9e-05,3.56047]
[1779040420330,39.05,78029.65,102.4,0.05662,9e-05,3.56333]
[1779040425365,39.06,78027.62,102.4,0.05646,9e-05,3.55514]
[1779040432414,39.07,78024.91,102.4,0.05625,9e-05,3.54447]
[1779040437449,39.07,78024.82,102.4,0.05627,9e-05,3.54544]
[1779040440545,39.08,78025.07,102.4,0.0563,9e-05,3.54715]
[1779040445839,39.08,78024.78,102.4,0.0563,9e-05,3.54717]
[1779040451077,39.09,78020.96,102.4,0.05598,9e-05,3.5311]
[1779040456583,39.1,78022.21,102.4,0.05613,9e-05,3.53865]
[1779040461618,39.1,78021.49,102.4,0.0561,9e-05,3.53671]
[1779040470681,39.11,78019.79,102.4,0.05599,9e-05,3.53134]
[1779040475716,39.12,78019.79,102.4,0.05591,9e-05,3.52538]
[1779040480820,39.13,78019.86,102.4,0.05594,9e-05,3.52687]
[1779040488807,39.14,78019.61,102.4,0.05597,9e-05,3.52822]
[1779040493842,39.14,78020.35,102.4,0.05606,9e-05,3.53304]
[1779040498877,39.15,78021.03,102.4,0.05615,9e-05,3.53754]
[1779040504919,39.16,78021.64,102.4,0.05624,9e-05,3.54195]
[1779040508446,39.16,78026.42,102.4,0.0567,9e-05,3.56492]
[1779040508723,39.16,78026.42,102.4,0.0567,9e-05,3.56492]
[1779040508947,39.16,78044.75,102.4,0.05843,0.0001,3.65103]
[1779040510396,39.16,78045.26,102.4,0.05848,0.0001,3.65352]
[1779040515996,39.16,78045.36,102.4,0.0585,0.0001,3.65447]
[1779040520634,39.16,78045.65,102.4,0.05853,0.0001,3.65612]
[1779040526066,39.17,78042.18,102.4,0.05821,9e-05,3.64023]
[1779040531191,39.17,78044.65,102.4,0.05845,0.0001,3.65219]
[1779040532747,39.17,78045.04,102.4,0.05839,0.0001,3.64664]
[1779040538150,39.17,78045.13,102.4,0.0584,0.0001,3.6475]
[1779040545199,39.17,78048.69,102.4,0.05875,0.0001,3.66474]
[1779040550793,39.17,78048.07,102.4,0.05869,0.0001,3.66189]
[1779040550886,39.17,78048.07,102.4,0.05869,0.0001,3.66189]
[1779040556277,39.17,78047.68,102.4,0.05866,0.0001,3.66043]
[1779040557166,39.17,78047.68,102.4,0.05866,0.0001,3.66043]
[1779040562319,39.17,78048.58,102.4,0.05875,0.0001,3.66488]
[1779040563246,39.17,78048.58,102.4,0.05875,0.0001,3.66488]
[1779040563910,39.17,78048.58,102.4,0.05875,0.0001,3.66488]
[1779040566232,39.17,78054.11,102.4,0.05929,0.0001,3.69116]
[1779040571382,39.17,78055.08,102.4,0.05935,0.0001,3.69455]
[1779040575518,39.17,78054.98,102.4,0.05933,0.0001,3.69336]
[1779040577424,39.16,78063.42,102.4,0.06013,0.0001,3.73284]
[1779040582459,39.16,78066.21,102.4,0.06037,0.0001,3.7447]
[1779040583366,39.16,78066.21,102.4,0.06037,0.0001,3.7447]
[1779040587894,39.15,78059.06,102.4,0.05966,0.0001,3.70966]
[1779040598513,39.15,78059.65,102.4,0.05969,0.0001,3.71119]
[1779040606479,39.13,78059.55,102.4,0.05951,0.0001,3.70037]
[1779040611661,39.13,78060.43,102.4,0.05956,0.0001,3.70242]
[1779040616697,39.12,78059.67,102.4,0.05945,0.0001,3.69738]
[1779040617596,39.12,78059.67,102.4,0.05945,0.0001,3.69738]
[1779040620060,39.12,78059.51,102.4,0.05943,0.0001,3.69615]
[1779040621732,39.11,78051.22,102.4,0.05862,0.0001,3.65615]
[1779040629788,39.11,78050.33,102.4,0.05851,0.0001,3.65069]
[1779040634824,39.11,78050.31,102.4,0.05849,0.0001,3.64986]
[1779040639858,39.1,78050.34,102.4,0.05848,0.0001,3.64928]
[1779040644893,39.1,78050.18,102.4,0.05845,0.0001,3.64783]
[1779040649928,39.1,78046.59,102.4,0.0581,0.0001,3.63033]
[1779040654963,39.1,78047.1,102.4,0.05802,0.0001,3.6247]
[1779040659998,39.09,78047.27,102.4,0.05803,0.0001,3.62503]
[1779040663077,39.09,78044.11,102.4,0.05773,9e-05,3.60998]
[1779040670068,39.1,78045.66,102.4,0.05789,9e-05,3.61818]
[1779040675103,39.1,78045.61,102.4,0.0579,9e-05,3.61865]
[1779040680138,39.1,78046.86,102.4,0.05803,0.0001,3.62518]
[1779040685173,39.11,78044.37,102.4,0.05781,9e-05,3.61411]
[1779040690208,39.11,78044.05,102.4,0.0578,9e-05,3.61331]
[1779040695243,39.11,78044.68,102.4,0.05787,9e-05,3.61699]
[1779040700278,39.11,78044.72,102.4,0.05789,9e-05,3.61787]
[1779040708334,39.12,78044.67,102.4,0.05791,9e-05,3.61886]
[1779040713369,39.12,78043.64,102.4,0.05771,9e-05,3.60718]
[1779040720420,39.13,78044.4,102.4,0.05781,9e-05,3.61178]
[1779040725455,39.13,78045.53,102.4,0.05793,9e-05,3.61778]
[1779040728737,39.13,78045.72,102.4,0.05795,9e-05,3.61894]
[1779040734518,39.14,78045.99,102.4,0.058,9e-05,3.62113]
[1779040739553,39.14,78045.02,102.4,0.05792,9e-05,3.61721]
[1779040744588,39.14,78046.22,102.4,0.05804,9e-05,3.62349]
[1779040749623,39.14,78046.45,102.4,0.05808,0.0001,3.62519]
[1779040751146,39.14,78046.45,102.4,0.05808,0.0001,3.62519]
[1779040753025,39.14,78046.52,102.4,0.05809,0.0001,3.62576]
[1779040753651,39.15,78054.09,102.4,0.05882,0.0001,3.66174]
[1779040754658,39.15,78060.94,102.4,0.05948,0.0001,3.69433]
[1779040759693,39.15,78064.55,102.4,0.05983,0.0001,3.71152]
[1779040761694,39.15,78064.55,102.4,0.05983,0.0001,3.71152]
[1779040766229,39.15,78064.45,102.4,0.05982,0.0001,3.71096]
[1779040773791,39.14,78064.52,102.4,0.05971,0.0001,3.70351]
[1779040778826,39.14,78063.67,102.4,0.05963,0.0001,3.69941]
[1779040783861,39.14,78061.15,102.4,0.05938,0.0001,3.68745]
[1779040788896,39.14,78060.08,102.4,0.05928,0.0001,3.68244]
[1779040795945,39.15,78060.36,102.4,0.05931,0.0001,3.68387]
[1779040801549,39.15,78060.5,102.4,0.05932,0.0001,3.68456]
[1779040807022,39.15,78056.87,102.4,0.05898,0.0001,3.66755]
[1779040812057,39.15,78056.37,102.4,0.05893,0.0001,3.66535]
[1779040819107,39.15,78055.04,102.4,0.05881,0.0001,3.65929]
[1779040827163,39.15,78054.97,102.4,0.05881,0.0001,3.65928]
[1779040832198,39.15,78055.03,102.4,0.05871,0.0001,3.65223]
[1779040837233,39.15,78049.67,102.4,0.05821,0.0001,3.62736]
[1779040843275,39.15,78048.22,102.4,0.05808,0.0001,3.62115]
[1779040848310,39.16,78048.84,102.4,0.05815,0.0001,3.62462]
[1779040853345,39.16,78048.49,102.4,0.05813,0.0001,3.62354]
[1779040857010,39.16,78048.5,102.4,0.05814,0.0001,3.62393]
[1779040860395,39.16,78055.24,102.4,0.05879,0.0001,3.65617]
[1779040865430,39.16,78058.57,102.4,0.05912,0.0001,3.67223]
[1779040870465,39.17,78059.23,102.4,0.05919,0.0001,3.67556]
[1779040875500,39.17,78063.92,102.4,0.05964,0.0001,3.69805]
[1779040879140,39.17,78066.17,102.4,0.05986,0.0001,3.70881]
[1779040883343,39.17,78066.42,102.4,0.05989,0.0001,3.70998]
[1779040894635,39.17,78067.46,102.4,0.05987,0.0001,3.70711]
[1779040897065,39.17,78070.6,102.4,0.06018,0.0001,3.72209]
[1779040897281,39.17,78070.6,102.4,0.06018,0.0001,3.72209]
[1779040905712,39.16,78073.1,102.4,0.06041,0.0001,3.73357]
[1779040910131,39.16,78074.74,102.4,0.06057,0.0001,3.74124]
[1779040915796,39.16,78074.67,102.4,0.06056,0.0001,3.74052]
[1779040920961,39.16,78077.11,102.4,0.06079,0.0001,3.75175]
[1779040926129,39.16,78080.56,102.4,0.06111,0.0001,3.7678]
[1779040927866,39.15,78089.57,102.4,0.062,0.0001,3.81093]
[1779040932901,39.15,78089.07,102.4,0.06193,0.0001,3.80756]
[1779040937936,39.15,78093.88,102.4,0.06239,0.0001,3.82991]
[1779040942971,39.14,78093.27,102.4,0.06231,0.0001,3.82584]
[1779040948386,39.14,78098.05,102.4,0.06277,0.0001,3.84825]
[1779040956134,39.13,78103.17,102.4,0.06314,0.0001,3.86361]
[1779040963367,39.12,78113.54,102.4,0.06416,0.0001,3.91252]
[1779040969392,39.11,78116.13,102.4,0.06438,0.0001,3.92337]
[1779040975195,39.1,78123.16,102.4,0.06506,0.0001,3.95555]
[1779040980230,39.09,78125.13,102.4,0.06522,0.0001,3.96337]
[1779040985265,39.08,78123.19,102.4,0.06498,0.0001,3.9518]
[1779040990300,39.08,78123.01,102.4,0.06492,0.0001,3.949]
[1779040992065,39.08,78123.01,102.4,0.06492,0.0001,3.949]
[1779040997350,39.06,78127.99,102.4,0.06538,0.0001,3.97111]
[1779041002385,39.06,78128.64,102.4,0.06541,0.0001,3.97228]
[1779041008431,39.05,78128.65,102.4,0.06535,0.0001,3.96985]
[1779041013466,39.04,78129.9,102.4,0.06533,0.0001,3.9662]
[1779041019508,39.03,78131.68,102.4,0.06546,0.0001,3.97259]
[1779041020305,39.03,78131.68,102.4,0.06546,0.0001,3.97259]
[1779041026561,39.01,78132.13,102.4,0.06545,0.0001,3.972]
[1779041031756,39.01,78133.04,102.4,0.0655,0.0001,3.97448]
[1779041031791,39.0,78139.94,102.4,0.06622,0.00011,4.00857]
[1779041033381,39.0,78139.94,102.4,0.06622,0.00011,4.00857]
[1779041033459,39.0,78139.94,102.4,0.06622,0.00011,4.00857]
[1779041033520,39.0,78139.94,102.4,0.06622,0.00011,4.00857]
[1779041034189,39.0,78144.32,102.4,0.06667,0.00011,4.03009]
[1779041036779,39.0,78151.68,102.4,0.06742,0.00011,4.06562]
[1779041044688,38.97,78152.58,102.4,0.06741,0.00011,4.0652]
[1779041049723,38.96,78153.59,102.4,0.06746,0.00011,4.06759]
[1779041052343,38.96,78153.43,102.4,0.06743,0.00011,4.06623]
[1779041052783,38.96,78153.31,102.4,0.06741,0.00011,4.06508]
[1779041052851,38.96,78171.91,102.4,0.06942,0.00011,4.15929]
[1779041054758,38.95,78178.27,102.4,0.07009,0.00011,4.19056]
[1779041056496,38.95,78178.27,102.4,0.07009,0.00011,4.19056]
[1779041056838,38.95,78178.23,102.4,0.07007,0.00011,4.18962]
[1779041056888,38.95,78178.23,102.4,0.07007,0.00011,4.18962]
[1779041057350,38.95,78178.23,102.4,0.07007,0.00011,4.18962]
[1779041057490,38.95,78178.23,102.4,0.07007,0.00011,4.18962]
[1779041058669,38.94,78178.52,102.4,0.07007,0.00011,4.18967]
[1779041063044,38.93,78178.88,102.4,0.07005,0.00011,4.18863]
[1779041063206,38.93,78186.55,102.4,0.07089,0.00011,4.22747]
[1779041063821,38.92,78192.73,102.4,0.07156,0.00011,4.25871]
[1779041066076,38.92,78194.8,102.4,0.07178,0.00011,4.26863]
[1779041067135,38.92,78195.97,102.4,0.07189,0.00011,4.27388]
[1779041067410,38.91,78211.4,102.4,0.07363,0.00012,4.35388]
[1779041069338,38.91,78218.64,102.4,0.07443,0.00012,4.39031]
[1779041070264,38.91,78218.64,102.4,0.07443,0.00012,4.39031]
[1779041072640,38.89,78216.74,102.4,0.07403,0.00012,4.36939]
[1779041072655,38.89,78216.74,102.4,0.07403,0.00012,4.36939]
[1779041072875,38.89,78216.74,102.4,0.07403,0.00012,4.36939]
[1779041073162,38.89,78216.74,102.4,0.07403,0.00012,4.36939]
[1779041073317,38.89,78216.74,102.4,0.07403,0.00012,4.36939]
[1779041073385,38.89,78206.91,102.4,0.07288,0.00011,4.31677]
[1779041073891,38.85,78176.26,102.4,0.06924,0.00011,4.14885]
[1779041075174,38.85,78176.26,102.4,0.06924,0.00011,4.14885]
[1779041075220,38.85,78169.77,102.4,0.06852,0.00011,4.11497]
[1779041077162,38.85,78169.62,102.4,0.06849,0.00011,4.1136]
[1779041082684,38.83,78173.67,102.4,0.06885,0.00011,4.13073]
[1779041084968,38.82,78166.96,102.4,0.06808,0.00011,4.09462]
[1779041089061,38.82,78160.85,102.4,0.06739,0.00011,4.06193]
[1779041089527,38.82,78160.85,102.4,0.06739,0.00011,4.06193]
[1779041091150,38.81,78152.86,102.4,0.06651,0.00011,4.02049]
[1779041095040,38.8,78161.02,102.4,0.06733,0.00011,4.05943]
[1779041101002,38.79,78158.97,102.4,0.06707,0.00011,4.04704]
[1779041107127,38.78,78160.5,102.4,0.06715,0.00011,4.05091]
[1779041113169,38.76,78160.63,102.4,0.0671,0.00011,4.04869]
[1779041119211,38.75,78160.43,102.4,0.06702,0.00011,4.04484]
[1779041124246,38.74,78160.98,102.4,0.06703,0.00011,4.04531]
[1779041127267,38.74,78169.11,102.4,0.06788,0.00011,4.08524]
[1779041132302,38.73,78172.69,102.4,0.06809,0.00011,4.0929]
[1779041137337,38.71,78176.12,102.4,0.06841,0.00011,4.10784]
[1779041142372,38.7,78179.9,102.4,0.06876,0.00011,4.12441]
[1779041145100,38.7,78184.51,102.4,0.06925,0.00011,4.14693]
[1779041146400,38.69,78192.87,102.4,0.07015,0.00011,4.18886]
[1779041147886,38.69,78193.49,102.4,0.0702,0.00011,4.19139]
[1779041153449,38.67,78194.02,102.4,0.07017,0.00011,4.18996]
[1779041155484,38.67,78193.94,102.4,0.07015,0.00011,4.18885]
[1779041158230,38.66,78193.37,102.4,0.07005,0.00011,4.1845]
[1779041163520,38.64,78193.75,102.4,0.06999,0.00011,4.18167]
[1779041163721,38.64,78193.75,102.4,0.06999,0.00011,4.18167]
[1779041166524,38.64,78192.41,102.4,0.06981,0.00011,4.17336]
[1779041168555,38.63,78181.41,102.4,0.06855,0.00011,4.11469]
[1779041173591,38.62,78179.07,102.4,0.06823,0.00011,4.09985]
[1779041176078,38.61,78174.97,102.4,0.06776,0.00011,4.07776]
[1779041181646,38.6,78179.51,102.4,0.06819,0.00011,4.09799]
[1779041186681,38.59,78179.44,102.4,0.06813,0.00011,4.09501]
[1779041193730,38.57,78178.84,102.4,0.06786,0.00011,4.08023]
[1779041198769,38.56,78181.32,102.4,0.06808,0.00011,4.09036]
[1779041203909,38.55,78181.3,102.4,0.06803,0.00011,4.08816]
[1779041209846,38.54,78181.61,102.4,0.06799,0.00011,4.08611]
[1779041213001,38.53,78181.75,102.4,0.06797,0.00011,4.08528]
[1779041218909,38.52,78179.76,102.4,0.06768,0.00011,4.07154]
[1779041223729,38.51,78179.12,102.4,0.06758,0.00011,4.0668]
[1779041229986,38.5,78178.98,102.4,0.06748,0.00011,4.06226]
[1779041235021,38.49,78179.11,102.4,0.06744,0.00011,4.06056]
[1779041239049,38.48,78171.81,102.4,0.06661,0.00011,4.0214]
[1779041244084,38.47,78169.14,102.4,0.06628,0.00011,4.0058]
[1779041249344,38.47,78169.09,102.4,0.06626,0.00011,4.00477]
[1779041252368,38.46,78166.44,102.4,0.06581,0.00011,3.98152]
[1779041258183,38.45,78167.08,102.4,0.06583,0.00011,3.98227]
[1779041264224,38.44,78167.63,102.4,0.06584,0.00011,3.98287]
[1779041269259,38.43,78167.1,102.4,0.06575,0.00011,3.97838]
[1779041275301,38.42,78167.01,102.4,0.06569,0.00011,3.97577]
[1779041282351,38.41,78166.45,102.4,0.06558,0.00011,3.97044]
[1779041287385,38.4,78166.83,102.4,0.06558,0.00011,3.9706]
[1779041292420,38.4,78167.33,102.4,0.0656,0.00011,3.97137]
[1779041295319,38.39,78167.37,102.4,0.06559,0.00011,3.97086]
[1779041302490,38.38,78167.19,102.4,0.06551,0.00011,3.96712]
[1779041307525,38.37,78166.78,102.4,0.06543,0.00011,3.96331]
[1779041311431,38.37,78164.75,102.4,0.06519,0.00011,3.95201]
[1779041311634,38.37,78156.36,102.4,0.06418,0.00011,3.90152]
[1779041312561,38.37,78144.77,102.4,0.06296,0.0001,3.84326]
[1779041313542,38.37,78144.77,102.4,0.06296,0.0001,3.84326]
[1779041318603,38.36,78150.69,102.4,0.06356,0.0001,3.87197]
[1779041323638,38.36,78144.69,102.4,0.06291,0.0001,3.84111]
[1779041326659,38.36,78138.28,102.4,0.06224,0.0001,3.80886]
[1779041328971,38.36,78135.52,102.4,0.06196,0.0001,3.79502]
[1779041334470,38.35,78134.52,102.4,0.06183,0.0001,3.78883]
[1779041339751,38.35,78139.77,102.4,0.06235,0.0001,3.8141]
[1779041344786,38.35,78139.89,102.4,0.06235,0.0001,3.81423]
[1779041345531,38.35,78139.89,102.4,0.06235,0.0001,3.81423]
[1779041350828,38.34,78140.01,102.4,0.06233,0.0001,3.81302]
[1779041353767,38.34,78138.85,102.4,0.0622,0.0001,3.80658]
[1779041358392,38.33,78135.97,102.4,0.06189,0.0001,3.79167]
[1779041360901,38.33,78125.56,102.4,0.06081,0.0001,3.73965]
[1779041362013,38.33,78125.46,102.4,0.0608,0.0001,3.73888]
[1779041367952,38.33,78123.87,102.4,0.06063,0.0001,3.73094]
[1779041372987,38.33,78117.66,102.4,0.0599,0.0001,3.69304]
[1779041376484,38.33,78115.84,102.4,0.05972,0.0001,3.6843]
[1779041377288,38.33,78109.76,102.4,0.05912,0.0001,3.65494]
[1779041384065,38.33,78111.26,102.4,0.05929,0.0001,3.66322]
[1779041389100,38.34,78111.07,102.4,0.05928,0.0001,3.66292]
[1779041394135,38.34,78108.34,102.4,0.05903,0.0001,3.65037]
[1779041400177,38.34,78108.7,102.4,0.05908,0.0001,3.65293]
[1779041405212,38.35,78109.23,102.4,0.05914,0.0001,3.65613]
[1779041412261,38.35,78109.35,102.4,0.05917,0.0001,3.65754]
[1779041420317,38.35,78108.49,102.4,0.05911,0.0001,3.65428]
[1779041421295,38.35,78108.49,102.4,0.05911,0.0001,3.65428]
[1779041426457,38.36,78113.63,102.4,0.05963,0.0001,3.67974]
[1779041428980,38.36,78119.01,102.4,0.06017,0.0001,3.7061]
[1779041431924,38.36,78125.64,102.4,0.06084,0.0001,3.73858]
[1779041437103,38.36,78125.97,102.4,0.06076,0.0001,3.73247]
[1779041444485,38.36,78124.73,102.4,0.06063,0.0001,3.72644]
[1779041449524,38.36,78124.62,102.4,0.06062,0.0001,3.72594]
[1779041453553,38.36,78116.97,102.4,0.05986,0.0001,3.68865]
[1779041459595,38.36,78115.6,102.4,0.05973,0.0001,3.68238]
[1779041464630,38.36,78122.47,102.4,0.06042,0.0001,3.71616]
[1779041469665,38.36,78122.56,102.4,0.06043,0.0001,3.71662]
[1779041474701,38.36,78122.94,102.4,0.06047,0.0001,3.71847]
[1779041479736,38.36,78123.87,102.4,0.06056,0.0001,3.723]
[1779041484772,38.36,78126.71,102.4,0.06085,0.0001,3.73683]
[1779041489807,38.36,78126.34,102.4,0.06081,0.0001,3.73485]
[1779041491821,38.36,78119.78,102.4,0.06003,0.0001,3.69506]
[1779041494842,38.36,78110.77,102.4,0.05914,0.0001,3.65136]
[1779041498006,38.36,78110.38,102.4,0.0591,0.0001,3.64967]
[1779041498088,38.36,78106.84,102.4,0.05875,0.0001,3.63266]
[1779041508063,38.36,78104.31,102.4,0.05852,0.0001,3.6212]
[1779041509093,38.37,78104.01,102.4,0.05851,0.0001,3.62073]
[1779041514983,38.37,78104.08,102.4,0.05854,0.0001,3.62208]
[1779041515224,38.37,78104.08,102.4,0.05854,0.0001,3.62208]
[1779041518951,38.37,78103.84,102.4,0.05853,0.0001,3.62144]
[1779041520383,38.38,78103.63,102.4,0.05851,0.0001,3.62077]
[1779041524533,38.38,78103.69,102.4,0.05853,0.0001,3.62176]
[1779041530089,38.38,78103.55,102.4,0.05854,0.0001,3.62218]
[1779041530559,38.38,78103.55,102.4,0.05854,0.0001,3.62218]
[1779041532612,38.38,78103.69,102.4,0.05856,0.0001,3.62304]
[1779041532677,38.38,78103.69,102.4,0.05856,0.0001,3.62304]
[1779041534117,38.39,78115.12,102.4,0.0597,0.0001,3.67892]
[1779041539152,38.39,78118.99,102.4,0.0601,0.0001,3.69831]
[1779041543230,38.39,78118.87,102.4,0.06009,0.0001,3.69792]
[1779041549222,38.39,78118.8,102.4,0.06009,0.0001,3.69806]
[1779041554257,38.39,78118.15,102.4,0.05992,0.0001,3.68753]
[1779041559292,38.4,78119.26,102.4,0.06004,0.0001,3.69327]
[1779041560506,38.4,78119.26,102.4,0.06004,0.0001,3.69327]
[1779041566341,38.4,78119.09,102.4,0.06003,0.0001,3.69282]
[1779041571376,38.4,78118.84,102.4,0.06001,0.0001,3.69187]
[1779041576411,38.4,78119.21,102.4,0.06005,0.0001,3.69392]
[1779041578246,38.4,78119.43,102.4,0.06008,0.0001,3.69504]
[1779041578342,38.4,78119.43,102.4,0.06008,0.0001,3.69504]
[1779041579222,38.4,78119.05,102.4,0.06004,0.0001,3.69324]
[1779041584467,38.4,78119.24,102.4,0.06007,0.0001,3.69445]
[1779041589502,38.4,78119.57,102.4,0.0601,0.0001,3.69628]
[1779041594538,38.4,78119.66,102.4,0.06012,0.0001,3.69693]
[1779041599573,38.4,78119.79,102.4,0.06013,0.0001,3.69776]
[1779041604608,38.4,78119.24,102.4,0.06008,0.0001,3.69527]
[1779041607755,38.4,78118.77,102.4,0.06004,0.0001,3.69307]
[1779041611214,38.41,78118.54,102.4,0.06002,0.0001,3.69213]
[1779041613615,38.41,78118.58,102.4,0.05991,0.0001,3.68473]
[1779041617192,38.41,78119.25,102.4,0.05998,0.0001,3.6882]
[1779041617411,38.41,78119.25,102.4,0.05998,0.0001,3.6882]
[1779041620460,38.41,78127.87,102.4,0.06085,0.0001,3.73037]
[1779041627770,38.41,78128.05,102.4,0.06087,0.0001,3.73115]
[1779041633815,38.41,78129.38,102.4,0.061,0.0001,3.73747]
[1779041639861,38.4,78131.96,102.4,0.06125,0.0001,3.74988]
[1779041644278,38.4,78131.83,102.4,0.06124,0.0001,3.74906]
[1779041650941,38.4,78131.4,102.4,0.06119,0.0001,3.7466]
[1779041656983,38.4,78133.25,102.4,0.06137,0.0001,3.75541]
[1779041657704,38.4,78133.25,102.4,0.06137,0.0001,3.75541]
[1779041658609,38.4,78127.98,102.4,0.06083,0.0001,3.72946]
[1779041664034,38.4,78119.82,102.4,0.06001,0.0001,3.68971]
[1779041669069,38.4,78118.78,102.4,0.05991,0.0001,3.68482]
[1779041674104,38.4,78119.86,102.4,0.05991,0.0001,3.68257]
[1779041679139,38.4,78119.85,102.4,0.05991,0.0001,3.6827]
[1779041680516,38.4,78119.85,102.4,0.05991,0.0001,3.6827]
[1779041686189,38.4,78125.23,102.4,0.06045,0.0001,3.70897]
[1779041688202,38.4,78117.02,102.4,0.05963,0.0001,3.66897]
[1779041691374,38.4,78115.33,102.4,0.05947,0.0001,3.66093]
[1779041697266,38.41,78110.49,102.4,0.059,0.0001,3.63796]
[1779041698959,38.41,78110.49,102.4,0.059,0.0001,3.63796]
[1779041699387,38.41,78105.24,102.4,0.05848,0.0001,3.61284]
[1779041701862,38.41,78100.49,102.4,0.05802,0.0001,3.58999]
[1779041707339,38.41,78101.82,102.4,0.05816,0.0001,3.59691]
[1779041713145,38.41,78101.82,102.4,0.05816,0.0001,3.59712]
[1779041714738,38.41,78107.4,102.4,0.05871,0.0001,3.62416]
[1779041715223,38.41,78107.4,102.4,0.05871,0.0001,3.62416]
[1779041716573,38.41,78108.4,102.4,0.05881,0.0001,3.62895]
[1779041716801,38.41,78108.4,102.4,0.05881,0.0001,3.62895]
[1779041717055,38.41,78108.4,102.4,0.05881,0.0001,3.62895]
[1779041717324,38.41,78108.51,102.4,0.05882,0.0001,3.62943]
[1779041719220,38.41,78108.64,102.4,0.05884,0.0001,3.63021]
[1779041721789,38.41,78108.6,102.4,0.05884,0.0001,3.63048]
[1779041721912,38.41,78108.6,102.4,0.05884,0.0001,3.63048]
[1779041727480,38.42,78108.73,102.4,0.05888,0.0001,3.63221]
[1779041733522,38.42,78108.3,102.4,0.05874,0.0001,3.62347]
[1779041738808,38.42,78108.75,102.4,0.0588,0.0001,3.62633]
[1779041744599,38.43,78108.53,102.4,0.05881,0.0001,3.62648]
[1779041749634,38.43,78108.5,102.4,0.05882,0.0001,3.62721]
[1779041756683,38.44,78108.75,102.4,0.05887,0.0001,3.62964]
[1779041761719,38.44,78108.64,102.4,0.05888,0.0001,3.62998]
[1779041762472,38.44,78108.64,102.4,0.05888,0.0001,3.62998]
[1779041769478,38.45,78108.71,102.4,0.0589,0.0001,3.63118]
[1779041769981,38.45,78108.71,102.4,0.0589,0.0001,3.63118]
[1779041776330,38.45,78108.94,102.4,0.05893,0.0001,3.63258]
[1779041780281,38.45,78109.04,102.4,0.05894,0.0001,3.63284]
[1779041782334,38.45,78108.78,102.4,0.05891,0.0001,3.63165]
[1779041784401,38.45,78108.82,102.4,0.05892,0.0001,3.63214]
[1779041788514,38.45,78109.04,102.4,0.05895,0.0001,3.63366]
[1779041789276,38.45,78109.04,102.4,0.05895,0.0001,3.63366]
[1779041791977,38.45,78109.0,102.4,0.05895,0.0001,3.63358]
[1779041797019,38.45,78109.6,102.4,0.05889,0.0001,3.62852]
[1779041799743,38.45,78109.49,102.4,0.05888,0.0001,3.62785]
[1779041800176,38.45,78109.49,102.4,0.05888,0.0001,3.62785]
[1779041805828,38.45,78109.33,102.4,0.05886,0.0001,3.62681]
[1779041809245,38.45,78109.49,102.4,0.05887,0.0001,3.62745]
[1779041812334,38.45,78109.33,102.4,0.05885,0.0001,3.62654]
[1779041813942,38.45,78109.44,102.4,0.05886,0.0001,3.62699]
[1779041815086,38.45,78109.26,102.4,0.05884,0.0001,3.62608]
[1779041815373,38.45,78109.26,102.4,0.05884,0.0001,3.62608]
[1779041820226,38.45,78109.32,102.4,0.05885,0.0001,3.62632]
[1779041820248,38.45,78109.32,102.4,0.05885,0.0001,3.62632]
[1779041820331,38.45,78109.32,102.4,0.05885,0.0001,3.62632]
[1779041820411,38.45,78109.32,102.4,0.05884,0.0001,3.62611]
[1779041821478,38.45,78115.23,102.4,0.05943,0.0001,3.65486]
[1779041827177,38.44,78116.58,102.4,0.05956,0.0001,3.66105]
[1779041827654,38.44,78116.58,102.4,0.05956,0.0001,3.66105]
[1779041829714,38.44,78116.4,102.4,0.05954,0.0001,3.66022]
[1779041830194,38.44,78116.4,102.4,0.05954,0.0001,3.66022]
[1779041831222,38.45,78115.73,102.4,0.05948,0.0001,3.6571]
[1779041835894,38.44,78114.49,102.4,0.05934,0.0001,3.65055]
[1779041838024,38.44,78112.6,102.4,0.05916,0.0001,3.64145]
[1779041838410,38.44,78111.07,102.4,0.05901,0.0001,3.63422]
[1779041844295,38.44,78109.09,102.4,0.05882,0.0001,3.62484]
[1779041849330,38.44,78109.02,102.4,0.05881,0.0001,3.6245]
[1779041850008,38.44,78109.02,102.4,0.05881,0.0001,3.6245]
[1779041855372,38.45,78108.96,102.4,0.05871,0.0001,3.61745]
[1779041861414,38.45,78108.9,102.4,0.05873,0.0001,3.61824]
[1779041865214,38.45,78108.9,102.4,0.05873,0.0001,3.61824]
[1779041869470,38.46,78101.07,102.4,0.05797,0.0001,3.58139]
[1779041874971,38.46,78100.07,102.4,0.05788,0.0001,3.5768]
[1779041880549,38.46,78098.76,102.4,0.05776,0.0001,3.57102]
[1779041887261,38.46,78098.6,102.4,0.05775,0.0001,3.57039]
[1779041887283,38.46,78098.6,102.4,0.05775,0.0001,3.57039]
[1779041887399,38.46,78098.6,102.4,0.05775,0.0001,3.57039]
[1779041887711,38.46,78089.83,102.4,0.05691,0.0001,3.52901]
[1779041889559,38.46,78085.61,102.4,0.05651,0.0001,3.50916]
[1779041889889,38.46,78085.61,102.4,0.05651,0.0001,3.50916]
[1779041890126,38.46,78085.61,102.6,0.05651,0.0001,3.50916]
[1779041894647,38.46,78076.64,102.6,0.05565,9e-05,3.46662]
[1779041897695,38.46,78076.8,102.6,0.05566,9e-05,3.46727]
[1779041898335,38.46,78076.8,102.6,0.05566,9e-05,3.46727]
[1779041900689,38.46,78069.24,102.6,0.05494,9e-05,3.43169]
[1779041903875,38.46,78067.74,102.6,0.0548,9e-05,3.42467]
[1779041903899,38.46,78067.34,102.6,0.05477,9e-05,3.4228]
[1779041909752,38.47,78066.4,102.6,0.05471,9e-05,3.42019]
[1779041916801,38.48,78064.34,102.6,0.05446,9e-05,3.40538]
[1779041921836,38.48,78069.3,102.6,0.05495,9e-05,3.43]
[1779041926871,38.49,78069.65,102.6,0.05501,9e-05,3.43301]
[1779041931906,38.5,78066.75,102.6,0.05477,9e-05,3.42091]
[1779041936942,38.5,78065.31,102.6,0.05467,9e-05,3.4157]
[1779041942007,38.51,78061.54,102.6,0.05434,9e-05,3.39942]
[1779041942057,38.51,78061.62,102.6,0.05435,9e-05,3.40011]
[1779041943035,38.51,78061.62,102.6,0.05435,9e-05,3.40011]
[1779041943350,38.51,78061.62,102.6,0.05435,9e-05,3.40011]
[1779041947140,38.51,78055.67,102.6,0.0538,9e-05,3.37215]
[1779041947876,38.51,78055.14,102.6,0.05374,9e-05,3.36961]
[1779041949029,38.51,78044.28,102.6,0.05275,9e-05,3.31985]
[1779041951266,38.51,78041.19,102.6,0.05247,9e-05,3.30574]
[1779041953063,38.51,78047.93,102.6,0.0531,9e-05,3.337]
[1779041958519,38.51,78049.7,102.6,0.05327,9e-05,3.34586]
[1779041958699,38.51,78049.63,102.6,0.05327,9e-05,3.34572]
[1779041961277,38.51,78041.19,102.6,0.05251,9e-05,3.30728]
[1779041965444,38.51,78038.49,102.6,0.05226,9e-05,3.29502]
[1779041965697,38.51,78038.06,102.6,0.05222,9e-05,3.29309]
[1779041971163,38.51,78031.53,102.6,0.05164,9e-05,3.26373]
[1779041971871,38.51,78030.46,102.6,0.05145,9e-05,3.25167]
[1779041977229,38.52,78030.25,102.6,0.05144,9e-05,3.25128]
[1779041980110,38.52,78029.24,102.6,0.05135,9e-05,3.24693]
[1779041985285,38.52,78026.37,102.6,0.05111,9e-05,3.23472]
[1779041990321,38.52,78025.41,102.6,0.05104,9e-05,3.231]
[1779041995356,38.53,78026.57,102.6,0.05115,9e-05,3.23682]
[1779041999621,38.53,78025.85,102.6,0.0511,9e-05,3.23403]
[1779042005426,38.53,78025.1,102.6,0.05105,9e-05,3.23142]
[1779042009712,38.53,78025.15,102.6,0.05106,9e-05,3.23211]
[1779042015496,38.54,78025.0,102.6,0.05108,9e-05,3.23317]
[1779042016753,38.54,78023.67,102.6,0.05097,9e-05,3.22753]
[1779042017272,38.54,78023.67,102.6,0.05097,9e-05,3.22753]
[1779042019198,38.55,78023.01,102.6,0.05093,9e-05,3.22523]
[1779042024562,38.55,78016.82,102.6,0.0504,9e-05,3.19856]
[1779042028590,38.55,78004.8,102.6,0.04937,9e-05,3.14593]
[1779042033626,38.56,78000.41,102.6,0.04892,9e-05,3.12066]
[1779042038661,38.56,78001.19,102.6,0.04901,9e-05,3.12549]
[1779042039865,38.56,78001.19,102.6,0.04901,9e-05,3.12549]
[1779042045902,38.57,78001.1,102.6,0.04903,9e-05,3.12645]
[1779042045999,38.57,78001.1,102.6,0.04903,9e-05,3.12645]
[1779042046235,38.57,78001.1,102.6,0.04903,9e-05,3.12645]
[1779042048273,38.57,78006.96,102.6,0.04955,9e-05,3.15309]
[1779042051194,38.58,78013.65,102.6,0.05015,9e-05,3.18346]
[1779042051242,38.58,78013.65,102.6,0.05015,9e-05,3.18346]
[1779042051275,38.58,78013.65,102.6,0.05015,9e-05,3.18346]
[1779042051376,38.58,78016.91,102.6,0.05044,9e-05,3.19836]
[1779042053841,38.58,78022.24,102.6,0.05093,9e-05,3.22338]
[1779042056787,38.59,78014.42,102.6,0.05029,9e-05,3.19073]
[1779042057836,38.59,78014.42,102.6,0.05029,9e-05,3.19073]
[1779042058886,38.6,78010.73,102.6,0.04998,9e-05,3.17496]
[1779042058987,38.6,78010.76,102.6,0.05,9e-05,3.17574]
[1779042059938,38.6,78010.76,102.6,0.05,9e-05,3.17574]
[1779042060468,38.6,78010.76,102.6,0.05,9e-05,3.17574]
[1779042064441,38.6,78014.19,102.6,0.05031,9e-05,3.19175]
[1779042064542,38.6,78014.06,102.6,0.0503,9e-05,3.19134]
[1779042064998,38.6,78014.06,102.6,0.0503,9e-05,3.19134]
[1779042064999,38.61,78014.06,102.6,0.05031,9e-05,3.19196]
[1779042066591,38.61,78014.06,102.6,0.05031,9e-05,3.19196]
[1779042066857,38.61,78013.99,102.6,0.05032,9e-05,3.19243]
[1779042068772,38.61,78014.14,102.6,0.05035,9e-05,3.19372]
[1779042068850,38.62,78014.14,102.6,0.05036,9e-05,3.19434]
[1779042073906,38.62,78008.28,102.6,0.04987,9e-05,3.16924]
[1779042077423,38.62,78008.25,102.6,0.04987,9e-05,3.1693]
[1779042077524,38.62,78008.18,102.6,0.04987,9e-05,3.16939]
[1779042082969,38.64,78008.32,102.6,0.04996,9e-05,3.1739]
[1779042088005,38.65,78008.13,102.6,0.05001,9e-05,3.17623]
[1779042092200,38.65,78008.13,102.6,0.05001,9e-05,3.17623]
[1779042096540,38.67,78008.27,102.6,0.05,9e-05,3.17401]
[1779042102103,38.69,78008.27,102.6,0.05009,9e-05,3.17836]
[1779042107683,38.71,77998.37,102.6,0.04929,9e-05,3.13776]
[1779042107684,38.71,77998.37,102.6,0.04929,9e-05,3.13776]
[1779042109299,38.71,77999.15,102.6,0.04937,9e-05,3.14186]
[1779042109400,38.71,77999.2,102.6,0.04939,9e-05,3.14275]
[1779042114035,38.72,77996.58,102.6,0.04918,9e-05,3.13209]
[1779042116009,38.72,77993.27,102.6,0.04892,9e-05,3.1183]
[1779042119062,38.73,77987.28,102.6,0.04843,8e-05,3.09323]
[1779042119222,38.73,77987.41,102.6,0.04845,8e-05,3.09409]
[1779042119992,38.73,77987.41,102.6,0.04845,8e-05,3.09409]
[1779042120477,38.73,77985.77,102.6,0.04832,8e-05,3.08772]
[1779042122277,38.73,77985.27,102.6,0.04829,8e-05,3.08585]
[1779042124810,38.74,77984.0,102.6,0.0482,8e-05,3.08128]
[1779042128459,38.74,77984.07,102.6,0.04823,8e-05,3.08299]
[1779042128521,38.74,77984.07,102.6,0.04824,8e-05,3.08353]
[1779042132007,38.75,77982.76,102.6,0.04816,8e-05,3.07942]
[1779042132313,38.76,77982.51,102.6,0.04817,8e-05,3.07992]
[1779042136275,38.76,77982.47,102.6,0.04819,8e-05,3.08075]
[1779042136341,38.76,77982.33,102.6,0.04818,8e-05,3.08048]
[1779042138860,38.77,77982.31,102.6,0.04821,8e-05,3.08198]
[1779042139341,38.77,77982.31,102.6,0.04821,8e-05,3.08198]
[1779042140059,38.78,77982.25,102.6,0.04822,8e-05,3.08251]
[1779042140369,38.78,77981.35,102.6,0.04816,8e-05,3.07941]
[1779042140760,38.78,77981.35,102.6,0.04816,8e-05,3.07941]
[1779042141376,38.78,77980.12,102.6,0.04807,8e-05,3.07442]
[1779042142383,38.78,77987.17,102.6,0.04868,8e-05,3.10583]
[1779042143156,38.78,77987.17,102.6,0.04868,8e-05,3.10583]
[1779042143789,38.79,77990.98,102.6,0.04901,9e-05,3.12321]
[1779042144397,38.79,77998.97,102.6,0.04972,9e-05,3.15922]
[1779042146774,38.8,78004.55,102.6,0.05023,9e-05,3.18562]
[1779042152453,38.82,78008.45,102.6,0.05057,9e-05,3.20064]
[1779042157488,38.84,78008.26,102.6,0.05063,9e-05,3.2039]
[1779042162523,38.86,78008.37,102.6,0.05072,9e-05,3.2085]
[1779042167558,38.88,78007.63,102.6,0.05074,9e-05,3.20929]
[1779042167746,38.88,78007.63,102.6,0.05074,9e-05,3.20929]
[1779042169443,38.88,78006.74,102.6,0.05068,9e-05,3.20616]
[1779042174607,38.9,78006.71,102.6,0.05077,9e-05,3.21094]
[1779042179404,38.92,78007.46,102.6,0.0509,9e-05,3.21752]
[1779042185685,38.94,78007.12,102.6,0.05098,9e-05,3.22162]
[1779042190719,38.96,78007.59,102.6,0.0511,9e-05,3.22768]
[1779042195754,38.98,78007.44,102.6,0.05117,9e-05,3.23093]
[1779042200789,39.0,78007.58,102.6,0.05126,9e-05,3.23544]
[1779042205826,39.01,78006.77,102.6,0.05126,9e-05,3.23568]
[1779042210861,39.03,78007.22,102.6,0.05138,9e-05,3.2415]
[1779042215896,39.05,78007.54,102.6,0.05138,9e-05,3.23942]
[1779042220931,39.07,78007.33,102.6,0.05145,9e-05,3.24304]
[1779042225966,39.08,78009.59,102.6,0.05172,9e-05,3.2568]
[1779042231001,39.1,78010.13,102.6,0.05184,9e-05,3.26285]
[1779042236036,39.12,78009.82,102.6,0.05189,9e-05,3.26507]
[1779042239707,39.12,78009.87,102.6,0.05192,9e-05,3.26673]
[1779042240936,39.13,78009.85,102.6,0.05194,9e-05,3.26784]
[1779042241071,39.13,78009.92,102.6,0.05196,9e-05,3.26863]
[1779042242442,39.13,78009.92,102.6,0.05196,9e-05,3.26863]
[1779042242489,39.13,78009.92,102.6,0.05196,9e-05,3.26863]
[1779042242496,39.13,78009.92,102.6,0.05196,9e-05,3.26863]
[1779042242668,39.13,78009.84,102.6,0.05195,9e-05,3.26829]
[1779042243085,39.13,78017.11,102.6,0.05261,9e-05,3.30153]
[1779042243896,39.13,78017.11,102.6,0.05261,9e-05,3.30153]
[1779042247131,39.14,78025.04,102.6,0.05335,9e-05,3.33867]
[1779042247384,39.14,78025.04,102.6,0.05335,9e-05,3.33867]
[1779042247431,39.14,78025.04,102.6,0.05335,9e-05,3.33867]
[1779042247512,39.14,78025.04,102.6,0.05335,9e-05,3.33867]
[1779042248058,39.14,78024.74,102.6,0.05333,9e-05,3.33768]
[1779042248311,39.14,78024.74,102.6,0.05333,9e-05,3.33768]
[1779042248407,39.14,78024.77,102.6,0.05334,9e-05,3.33818]
[1779042255149,39.14,78024.99,102.6,0.05336,9e-05,3.3388]
[1779042255463,39.14,78024.99,102.6,0.05336,9e-05,3.3388]
[1779042257358,39.14,78026.84,102.6,0.05352,9e-05,3.34699]
[1779042257362,39.14,78027.09,102.6,0.05354,9e-05,3.34824]
[1779042257899,39.14,78027.09,102.6,0.05354,9e-05,3.34824]
[1779042258253,39.14,78027.09,102.6,0.05354,9e-05,3.34824]
[1779042258354,39.14,78027.1,102.6,0.05356,9e-05,3.34886]
[1779042258940,39.14,78027.1,102.6,0.05356,9e-05,3.34886]
[1779042259197,39.14,78027.32,102.6,0.05357,9e-05,3.34973]
[1779042265602,39.15,78028.78,102.6,0.05373,9e-05,3.35767]
[1779042271281,39.16,78029.68,102.6,0.05376,9e-05,3.35676]
[1779042277323,39.17,78029.9,102.6,0.05381,9e-05,3.35955]
[1779042282358,39.17,78030.27,102.6,0.05388,9e-05,3.3627]
[1779042285895,39.18,78030.62,102.6,0.05391,9e-05,3.36457]
[1779042286386,39.18,78030.86,102.6,0.05395,9e-05,3.36651]
[1779042291421,39.18,78030.74,102.6,0.05392,9e-05,3.36507]
[1779042294463,39.17,78030.65,102.6,0.05391,9e-05,3.36431]
[1779042294564,39.17,78030.62,102.6,0.0539,9e-05,3.36399]
[1779042299945,39.18,78030.45,102.6,0.05391,9e-05,3.3646]
[1779042300485,39.18,78030.51,102.6,0.05393,9e-05,3.36515]
[1779042300940,39.18,78030.51,102.6,0.05393,9e-05,3.36515]
[1779042301866,39.18,78030.51,102.6,0.05393,9e-05,3.36515]
[1779042301491,39.18,78030.49,102.6,0.05392,9e-05,3.36488]
[1779042302800,39.18,78030.76,102.6,0.05395,9e-05,3.36638]
[1779042305632,39.18,78030.91,102.6,0.05396,9e-05,3.36669]
[1779042311512,39.17,78031.16,102.6,0.05396,9e-05,3.36669]
[1779042312421,39.17,78031.28,102.6,0.05396,9e-05,3.36705]
[1779042313219,39.17,78031.24,102.6,0.05396,9e-05,3.36692]
[1779042318613,39.17,78030.38,102.6,0.05388,9e-05,3.36309]
[1779042323652,39.17,78029.98,102.6,0.05385,9e-05,3.36153]
[1779042328687,39.18,78030.1,102.6,0.05387,9e-05,3.36233]
[1779042333722,39.18,78030.09,102.6,0.05376,9e-05,3.35509]
[1779042340771,39.18,78030.21,102.6,0.05378,9e-05,3.35606]
[1779042345806,39.18,78030.71,102.6,0.05383,9e-05,3.35862]
[1779042350841,39.18,78041.05,102.6,0.05479,9e-05,3.40598]
[1779042354010,39.18,78044.14,102.6,0.05507,9e-05,3.42007]
[1779042354869,39.18,78047.0,102.6,0.05533,9e-05,3.43312]
[1779042355204,39.18,78047.0,102.6,0.05533,9e-05,3.43312]
[1779042357890,39.19,78057.4,102.6,0.05633,9e-05,3.48201]
[1779042358732,39.19,78057.4,102.6,0.05633,9e-05,3.48201]
[1779042363932,39.19,78064.85,102.6,0.05707,0.0001,3.51842]
[1779042365774,39.19,78064.85,102.6,0.05707,0.0001,3.51842]
[1779042365954,39.2,78064.85,102.6,0.05708,0.0001,3.51895]
[1779042366953,39.2,78074.33,102.6,0.05799,0.0001,3.56334]
[1779042372995,39.2,78076.34,102.6,0.05821,0.0001,3.57401]
[1779042378030,39.21,78078.8,102.6,0.05846,0.0001,3.58654]
[1779042383065,39.21,78079.91,102.6,0.05859,0.0001,3.59283]
[1779042383976,39.21,78079.91,102.6,0.05859,0.0001,3.59283]
[1779042384638,39.21,78079.91,102.6,0.05859,0.0001,3.59283]
[1779042385621,39.21,78080.58,102.6,0.05866,0.0001,3.59616]
[1779042390099,39.21,78078.14,102.6,0.05844,0.0001,3.58527]
[1779042394826,39.21,78079.18,102.6,0.05843,0.0001,3.58271]
[1779042400188,39.22,78084.02,102.6,0.05892,0.0001,3.60647]
[1779042405223,39.22,78084.01,102.6,0.05893,0.0001,3.6072]
[1779042410258,39.22,78083.96,102.6,0.05895,0.0001,3.60775]
[1779042415293,39.23,78083.67,102.6,0.05893,0.0001,3.60717]
[1779042422342,39.23,78083.48,102.6,0.05894,0.0001,3.60743]
[1779042427735,39.24,78083.6,102.6,0.05896,0.0001,3.60864]
[1779042428687,39.24,78083.31,102.6,0.05894,0.0001,3.60743]
[1779042429014,39.24,78083.31,102.6,0.05894,0.0001,3.60743]
[1779042429173,39.24,78081.83,102.6,0.05879,0.0001,3.60036]
[1779042429531,39.24,78081.83,102.6,0.05879,0.0001,3.60036]
[1779042437583,39.24,78080.52,102.6,0.05866,0.0001,3.59403]
[1779042443489,39.23,78080.27,102.6,0.05863,0.0001,3.59244]
[1779042444879,39.23,78080.27,102.6,0.05863,0.0001,3.59244]
[1779042447790,39.24,78081.85,102.6,0.05879,0.0001,3.60021]
[1779042447801,39.24,78084.68,102.6,0.05907,0.0001,3.61376]
[1779042452930,39.24,78086.57,102.6,0.05913,0.0001,3.61469]
[1779042452973,39.23,78086.57,102.6,0.05913,0.0001,3.61461]
[1779042454073,39.24,78092.15,102.6,0.05968,0.0001,3.64124]
[1779042459601,39.24,78095.42,102.6,0.06002,0.0001,3.6574]
[1779042464636,39.24,78099.87,102.6,0.06047,0.0001,3.67897]
[1779042475715,39.24,78099.76,102.6,0.06047,0.0001,3.6791]
[1779042480750,39.24,78099.36,102.6,0.06044,0.0001,3.6775]
[1779042482764,39.24,78093.04,102.6,0.05981,0.0001,3.64752]
[1779042487799,39.25,78089.0,102.6,0.05943,0.0001,3.62891]
[1779042491828,39.25,78100.19,102.6,0.06054,0.0001,3.68273]
[1779042496863,39.25,78100.63,102.6,0.06059,0.0001,3.68509]
[1779042502905,39.25,78101.79,102.6,0.06071,0.0001,3.69087]
[1779042507940,39.25,78102.52,102.6,0.06079,0.0001,3.69453]
[1779042512975,39.25,78102.91,102.6,0.06072,0.0001,3.68876]
[1779042518010,39.25,78107.43,102.6,0.06117,0.0001,3.71058]
[1779042523046,39.25,78109.65,102.6,0.06139,0.0001,3.7212]
[1779042528081,39.25,78104.16,102.6,0.06084,0.0001,3.69468]
[1779042533116,39.25,78101.97,102.6,0.06062,0.0001,3.68424]
[1779042538151,39.25,78096.93,102.6,0.06013,0.0001,3.66033]
[1779042543187,39.25,78100.08,102.6,0.06044,0.0001,3.67564]
[1779042547460,39.26,78101.01,102.6,0.06054,0.0001,3.68022]
[1779042547526,39.26,78101.01,102.6,0.06054,0.0001,3.68022]
[1779042547592,39.26,78101.01,102.6,0.06054,0.0001,3.68022]
[1779042553257,39.26,78101.25,102.6,0.06057,0.0001,3.68166]
[1779042558292,39.26,78108.03,102.6,0.06125,0.0001,3.71431]
[1779042563327,39.26,78107.09,102.6,0.06115,0.0001,3.70973]
[1779042569369,39.26,78107.19,102.6,0.06116,0.0001,3.71013]
[1779042574404,39.26,78108.88,102.6,0.06121,0.0001,3.71033]
[1779042579439,39.26,78108.81,102.6,0.0612,0.0001,3.70985]
[1779042584474,39.25,78108.74,102.6,0.06119,0.0001,3.70935]
[1779042589509,39.25,78102.63,102.6,0.06058,0.0001,3.6799]
[1779042594544,39.25,78103.31,102.6,0.06065,0.0001,3.68316]
[1779042599579,39.25,78103.26,102.6,0.06064,0.0001,3.68291]
[1779042603819,39.25,78102.7,102.6,0.06058,0.0001,3.6802]
[1779042604614,39.25,78109.39,102.6,0.06125,0.0001,3.7123]
[1779042606619,39.25,78110.6,102.6,0.06138,0.0001,3.71807]
[1779042607637,39.25,78103.56,102.6,0.06067,0.0001,3.68413]
[1779042612673,39.25,78103.43,102.6,0.06065,0.0001,3.68345]
[1779042617708,39.25,78103.31,102.6,0.06064,0.0001,3.6828]
[1779042622744,39.25,78105.4,102.6,0.06084,0.0001,3.6927]
[1779042627779,39.25,78105.77,102.6,0.06088,0.0001,3.69431]
[1779042632814,39.25,78110.46,102.6,0.06123,0.0001,3.70883]
[1779042637849,39.25,78111.98,102.6,0.06138,0.0001,3.71585]
[1779042642884,39.25,78112.11,102.6,0.06138,0.0001,3.71619]
[1779042647529,39.25,78112.11,102.6,0.06138,0.0001,3.71604]
[1779042647633,39.25,78112.11,102.6,0.06138,0.0001,3.71604]
[1779042647921,39.25,78101.82,102.6,0.06035,0.0001,3.66659]
[1779042649153,39.25,78101.82,102.6,0.06035,0.0001,3.66659]
[1779042649158,39.25,78094.16,102.6,0.05958,0.0001,3.6299]
[1779042650068,39.25,78094.16,102.6,0.05958,0.0001,3.6299]
[1779042655570,39.25,78095.79,102.6,0.05976,0.0001,3.63819]
[1779042661014,39.25,78097.08,102.6,0.0599,0.0001,3.64488]
[1779042666049,39.25,78094.1,102.6,0.05961,0.0001,3.63118]
[1779042672091,39.26,78094.58,102.6,0.05967,0.0001,3.63414]
[1779042677126,39.26,78094.07,102.6,0.05963,0.0001,3.63231]
[1779042678066,39.26,78094.07,102.6,0.05963,0.0001,3.63231]
[1779042680082,39.26,78094.14,102.6,0.05965,0.0001,3.63289]
[1779042686189,39.26,78093.43,102.6,0.0596,0.0001,3.63039]
[1779042692231,39.27,78093.58,102.6,0.05951,0.0001,3.62409]
[1779042697266,39.27,78097.33,102.6,0.05989,0.0001,3.6425]
[1779042700108,39.27,78097.76,102.6,0.05994,0.0001,3.64475]
[1779042700122,39.27,78097.76,102.6,0.05994,0.0001,3.64475]
[1779042705282,39.27,78101.67,102.6,0.06033,0.0001,3.66371]
[1779042714385,39.27,78099.25,102.6,0.06011,0.0001,3.65289]
[1779042715392,39.27,78106.37,102.6,0.06082,0.0001,3.687]
[1779042720427,39.28,78108.24,102.6,0.06101,0.0001,3.69617]
[1779042724878,39.28,78109.16,102.6,0.06111,0.0001,3.70067]
[1779042724883,39.28,78109.16,102.6,0.06111,0.0001,3.70067]
[1779042724951,39.28,78109.16,102.6,0.06111,0.0001,3.70067]
[1779042725940,39.28,78109.47,102.6,0.06114,0.0001,3.70218]
[1779042727828,39.28,78114.92,102.6,0.06169,0.0001,3.72845]
[1779042730063,39.28,78115.81,102.6,0.06178,0.0001,3.7327]
[1779042730261,39.28,78115.81,102.6,0.06178,0.0001,3.7327]
[1779042731088,39.28,78115.75,102.6,0.06177,0.0001,3.73238]
[1779042735370,39.28,78115.89,102.6,0.06178,0.0001,3.73291]
[1779042741574,39.27,78126.55,102.6,0.06286,0.0001,3.78394]
[1779042746609,39.27,78126.86,102.6,0.06287,0.0001,3.78486]
[1779042748417,39.27,78126.87,102.6,0.06287,0.0001,3.78478]
[1779042753658,39.27,78124.53,102.6,0.0625,0.0001,3.76474]
[1779042758693,39.26,78124.07,102.6,0.06244,0.0001,3.76197]
[1779042763728,39.26,78124.71,102.6,0.06249,0.0001,3.76455]
[1779042768763,39.26,78125.94,102.6,0.06261,0.0001,3.76999]
[1779042771081,39.26,78126.16,102.6,0.06263,0.0001,3.77094]
[1779042776650,39.26,78128.34,102.6,0.06284,0.0001,3.78088]
[1779042782121,39.25,78130.47,102.6,0.06304,0.0001,3.79042]
[1779042782223,39.25,78142.84,102.6,0.06432,0.0001,3.85082]
[1779042784293,39.25,78143.76,102.6,0.06441,0.0001,3.85509]
[1779042784978,39.25,78144.1,102.6,0.06444,0.0001,3.85651]
[1779042785247,39.25,78144.1,102.6,0.06444,0.0001,3.85651]
[1779042785315,39.25,78144.1,102.6,0.06444,0.0001,3.85651]
[1779042785355,39.25,78144.1,102.6,0.06444,0.0001,3.85651]
[1779042785364,39.25,78132.5,102.6,0.06323,0.0001,3.79939]
[1779042785512,39.25,78132.5,102.6,0.06323,0.0001,3.79939]
[1779042787206,39.25,78131.29,102.6,0.0631,0.0001,3.79332]
[1779042792106,39.24,78130.2,102.6,0.06297,0.0001,3.78722]
[1779042799058,39.24,78126.03,102.6,0.06253,0.0001,3.7662]
[1779042802807,39.24,78126.02,102.6,0.06251,0.0001,3.7656]
[1779042802910,39.24,78126.02,102.6,0.06251,0.0001,3.7656]
[1779042804067,39.24,78126.02,102.6,0.06251,0.0001,3.76549]
[1779042811060,39.23,78122.99,102.6,0.06207,0.0001,3.74222]
[1779042815059,39.23,78121.9,102.6,0.06196,0.0001,3.73676]
[1779042820123,39.23,78125.13,102.6,0.06228,0.0001,3.752]
[1779042824808,39.23,78124.95,102.6,0.06225,0.0001,3.75083]
[1779042828810,39.23,78124.81,102.6,0.06223,0.0001,3.74988]
[1779042834221,39.23,78124.98,102.6,0.06224,0.0001,3.7503]
[1779042834970,39.23,78124.98,102.6,0.06224,0.0001,3.7503]
[1779042838743,39.23,78124.91,102.6,0.06223,0.0001,3.74969]
[1779042843046,39.22,78130.3,102.6,0.06277,0.0001,3.7755]
[1779042847563,39.22,78135.18,102.6,0.06326,0.0001,3.79867]
[1779042847599,39.22,78135.18,102.6,0.06326,0.0001,3.79867]
[1779042853354,39.22,78135.41,102.6,0.06327,0.0001,3.79893]
[1779042858389,39.22,78133.66,102.6,0.06307,0.0001,3.78968]
[1779042860342,39.21,78134.21,102.6,0.06312,0.0001,3.79223]
[1779042865438,39.21,78129.19,102.6,0.06259,0.0001,3.76697]
[1779042868459,39.21,78121.07,102.6,0.06176,0.0001,3.72729]
[1779042873494,39.21,78116.84,102.6,0.0612,0.0001,3.69884]
[1779042878529,39.21,78115.11,102.6,0.06103,0.0001,3.69052]
[1779042883564,39.21,78110.6,102.6,0.06058,0.0001,3.66893]
[1779042884818,39.21,78110.6,102.6,0.06058,0.0001,3.66893]
[1779042888810,39.21,78108.24,102.6,0.06035,0.0001,3.65782]
[1779042893634,39.21,78102.16,102.6,0.05975,0.0001,3.62924]
[1779042894812,39.21,78102.16,102.6,0.05975,0.0001,3.62924]
[1779042900649,39.22,78097.59,102.6,0.05932,0.0001,3.60827]
[1779042903301,39.22,78097.56,102.6,0.05932,0.0001,3.6084]
[1779042908739,39.22,78099.07,102.6,0.05949,0.0001,3.61645]
[1779042913774,39.22,78099.62,102.6,0.05955,0.0001,3.61966]
[1779042920090,39.22,78099.39,102.6,0.05954,0.0001,3.61904]
[1779042920168,39.22,78099.39,102.6,0.05954,0.0001,3.61904]
[1779042920548,39.23,78099.69,102.6,0.05957,0.0001,3.6207]
[1779042920823,39.23,78108.5,102.6,0.06045,0.0001,3.66282]
[1779042923985,39.23,78109.04,102.6,0.06051,0.0001,3.6655]
[1779042930044,39.23,78112.92,102.6,0.0609,0.0001,3.68435]
[1779042930061,39.23,78112.92,102.6,0.0609,0.0001,3.68435]
[1779042931818,39.23,78115.37,102.6,0.06115,0.0001,3.69614]
[1779042936935,39.23,78117.3,102.6,0.06123,0.0001,3.69752]
[1779042941484,39.23,78117.3,102.6,0.06123,0.0001,3.69752]
[1779042947005,39.23,78118.71,102.6,0.06137,0.0001,3.70418]
[1779042952040,39.23,78118.79,102.6,0.06137,0.0001,3.70443]
[1779042959090,39.23,78118.34,102.6,0.06132,0.0001,3.70204]
[1779042959828,39.23,78118.34,102.6,0.06132,0.0001,3.70204]
[1779042964925,39.22,78114.81,102.6,0.06096,0.0001,3.68492]
[1779042966203,39.22,78113.38,102.6,0.06082,0.0001,3.67806]
[1779042972875,39.23,78112.75,102.6,0.06076,0.0001,3.6751]
[1779042980237,39.23,78112.57,102.6,0.06074,0.0001,3.67434]
[1779042990180,39.23,78112.6,102.6,0.06074,0.0001,3.67454]
[1779042995342,39.23,78114.45,102.6,0.06082,0.0001,3.67577]
[1779042998811,39.23,78114.2,102.6,0.06079,0.0001,3.67461]
[1779043000808,39.23,78113.95,102.6,0.06077,0.0001,3.67345]
[1779043002439,39.23,78113.99,102.6,0.06077,0.0001,3.67369]
[1779043004054,39.23,78114.02,102.6,0.06078,0.0001,3.67386]
[1779043006213,39.23,78113.35,102.6,0.06071,0.0001,3.67071]
[1779043013473,39.23,78113.58,102.6,0.06074,0.0001,3.67205]
[1779043018508,39.23,78113.1,102.6,0.06069,0.0001,3.66991]
[1779043022133,39.23,78113.22,102.6,0.06071,0.0001,3.67055]
[1779043022536,39.23,78113.19,102.6,0.06071,0.0001,3.67047]
[1779043027571,39.23,78113.43,102.6,0.06073,0.0001,3.67156]
[1779043036634,39.23,78113.69,102.6,0.06075,0.0001,3.6727]
[1779043040808,39.23,78113.76,102.6,0.06076,0.0001,3.67301]
[1779043046708,39.23,78114.2,102.6,0.0608,0.0001,3.67503]
[1779043051743,39.23,78113.57,102.6,0.06062,0.0001,3.66413]
[1779043056778,39.23,78113.42,102.6,0.0606,0.0001,3.6634]
[1779043061813,39.23,78113.37,102.6,0.0606,0.0001,3.66318]
[1779043063787,39.23,78113.44,102.6,0.06061,0.0001,3.66352]
[1779043069869,39.23,78113.08,102.6,0.06057,0.0001,3.66184]
[1779043075912,39.23,78113.16,102.6,0.06058,0.0001,3.66225]
[1779043080947,39.23,78113.27,102.6,0.06059,0.0001,3.6628]
[1779043082053,39.23,78113.27,102.6,0.06059,0.0001,3.6628]
[1779043087996,39.23,78116.56,102.6,0.06092,0.0001,3.67851]
[1779043094038,39.23,78116.75,102.6,0.06094,0.0001,3.6793]
[1779043099073,39.23,78116.88,102.6,0.06095,0.0001,3.67984]
[1779043104108,39.23,78117.84,102.6,0.06104,0.0001,3.68436]
[1779043105924,39.23,78117.73,102.6,0.06103,0.0001,3.68381]
[1779043108788,39.23,78117.61,102.6,0.06102,0.0001,3.68316]
[1779043109888,39.23,78117.61,102.6,0.06102,0.0001,3.68314]
[1779043110648,39.23,78117.61,102.6,0.06102,0.0001,3.68314]
[1779043115182,39.23,78117.65,102.6,0.0609,0.0001,3.67545]
[1779043115446,39.23,78117.65,102.6,0.0609,0.0001,3.67545]
[1779043119265,39.23,78117.37,102.6,0.06087,0.0001,3.67404]
[1779043124183,39.23,78117.5,102.6,0.06089,0.0001,3.67463]
[1779043128339,39.23,78122.24,102.6,0.06136,0.0001,3.69734]
[1779043134318,39.22,78122.13,102.6,0.06135,0.0001,3.69654]
[1779043139354,39.22,78122.19,102.6,0.06135,0.0001,3.69665]
[1779043144275,39.22,78121.71,102.6,0.0613,0.0001,3.6942]
[1779043146360,39.22,78120.83,102.6,0.06121,0.0001,3.68989]
[1779043146374,39.22,78120.83,102.6,0.06121,0.0001,3.68989]
[1779043148886,39.22,78114.4,102.6,0.06056,0.0001,3.65898]
[1779043151256,39.22,78114.77,102.6,0.0606,0.0001,3.66078]
[1779043154354,39.22,78114.58,102.6,0.06058,0.0001,3.65989]
[1779043155872,39.22,78114.18,102.6,0.06054,0.0001,3.65798]
[1779043161508,39.22,78116.5,102.6,0.06077,0.0001,3.66902]
[1779043161993,39.22,78116.5,102.6,0.06077,0.0001,3.66902]
[1779043167550,39.22,78115.72,102.6,0.06069,0.0001,3.66511]
[1779043176614,39.22,78115.82,102.6,0.06057,0.0001,3.65748]
[1779043181649,39.22,78115.94,102.6,0.06058,0.0001,3.65789]
[1779043190472,39.22,78115.71,102.6,0.06056,0.0001,3.65666]
[1779043195749,39.22,78115.86,102.6,0.06056,0.0001,3.657]
[1779043201791,39.22,78115.85,102.6,0.06056,0.0001,3.65671]
[1779043208645,39.22,78115.85,102.6,0.06055,0.0001,3.65653]
[1779043213875,39.21,78114.87,102.6,0.06045,0.0001,3.65148]
[1779043218910,39.21,78112.9,102.6,0.06025,0.0001,3.64189]
[1779043221931,39.21,78104.79,102.6,0.05944,0.0001,3.6032]
[1779043226966,39.21,78104.24,102.6,0.05939,0.0001,3.60077]
[1779043232001,39.22,78104.09,102.6,0.05926,0.0001,3.59257]
[1779043235502,39.22,78104.15,102.6,0.05927,0.0001,3.59297]
[1779043239996,39.22,78104.25,102.6,0.05929,0.0001,3.59377]
[1779043244280,39.22,78099.84,102.6,0.05886,0.0001,3.57319]
[1779043244464,39.22,78099.84,102.6,0.05886,0.0001,3.57319]
[1779043244494,39.22,78106.89,102.6,0.05956,0.0001,3.6067]
[1779043244942,39.22,78106.89,102.6,0.05956,0.0001,3.6067]
[1779043245092,39.22,78115.0,102.6,0.06037,0.0001,3.64541]
[1779043250127,39.22,78115.24,102.6,0.06039,0.0001,3.6465]
[1779043255302,39.22,78115.0,102.6,0.06036,0.0001,3.64532]
[1779043259092,39.22,78114.0,102.6,0.06026,0.0001,3.64051]
[1779043264225,39.22,78104.28,102.6,0.0593,0.0001,3.59448]
[1779043267510,39.22,78104.83,102.6,0.05936,0.0001,3.59716]
[1779043268131,39.22,78104.82,102.6,0.05936,0.0001,3.59725]
[1779043273138,39.22,78102.74,102.6,0.05916,0.0001,3.5878]
[1779043278324,39.23,78101.51,102.6,0.05905,0.0001,3.58255]
[1779043284366,39.23,78101.26,102.6,0.05904,0.0001,3.58197]
[1779043289401,39.23,78100.47,102.6,0.05898,0.0001,3.57876]
[1779043294436,39.23,78100.64,102.6,0.05889,0.0001,3.57235]
[1779043303499,39.24,78101.49,102.6,0.05899,0.0001,3.57735]
[1779043309542,39.24,78101.66,102.6,0.05902,0.0001,3.57882]
[1779043315550,39.24,78102.93,102.6,0.05916,0.0001,3.58523]
[1779043321626,39.25,78103.78,102.6,0.05926,0.0001,3.58999]
[1779043322116,39.25,78103.78,102.6,0.05926,0.0001,3.58999]
[1779043324648,39.25,78112.43,102.6,0.06012,0.0001,3.6313]
[1779043330689,39.25,78113.38,102.6,0.06022,0.0001,3.63592]
[1779043333674,39.25,78113.38,102.6,0.06022,0.0001,3.63592]
[1779043338961,39.25,78113.76,102.6,0.06026,0.0001,3.63783]
[1779043341177,39.25,78113.76,102.6,0.06026,0.0001,3.63784]
[1779043346801,39.25,78112.47,102.6,0.06013,0.0001,3.6318]
[1779043353850,39.25,78112.27,102.6,0.06,0.0001,3.62321]
[1779043359489,39.25,78112.35,102.6,0.06001,0.0001,3.62375]
[1779043366943,39.25,78112.41,102.6,0.06002,0.0001,3.6244]
[1779043371978,39.25,78112.44,102.6,0.06003,0.0001,3.62474]
[1779043382050,39.25,78112.51,102.6,0.06004,0.0001,3.62547]
[1779043392120,39.25,78112.54,102.6,0.06006,0.0001,3.62604]
[1779043398162,39.26,78113.12,102.6,0.06012,0.0001,3.62902]
[1779043399613,39.26,78113.12,102.6,0.06012,0.0001,3.62902]
[1779043405211,39.25,78113.09,102.6,0.06009,0.0001,3.62779]
[1779043409253,39.25,78113.12,102.6,0.06009,0.0001,3.62756]
[1779043418302,39.24,78113.1,102.6,0.05993,0.0001,3.61768]
[1779043422024,39.24,78113.17,102.6,0.05992,0.0001,3.6175]
[1779043424839,39.24,78113.27,102.6,0.05992,0.0001,3.61741]
[1779043429379,39.23,78106.76,102.6,0.05925,0.0001,3.58539]
[1779043435421,39.23,78106.62,102.6,0.05922,0.0001,3.58399]
[1779043440841,39.23,78106.82,102.6,0.05923,0.0001,3.58445]
[1779043446498,39.23,78107.35,102.6,0.05929,0.0001,3.58742]
[1779043451140,39.23,78106.89,102.6,0.05926,0.0001,3.58562]
[1779043456569,39.23,78107.09,102.6,0.05926,0.0001,3.58603]
[1779043459386,39.23,78107.02,102.6,0.05925,0.0001,3.58558]
[1779043459538,39.23,78107.02,102.6,0.05925,0.0001,3.58558]
[1779043465632,39.22,78106.8,102.6,0.05921,0.0001,3.58351]
[1779043473814,39.22,78106.87,102.6,0.05921,0.0001,3.58347]
[1779043475875,39.22,78105.99,102.6,0.05899,0.0001,3.57089]
[1779043477942,39.21,78105.99,102.6,0.05898,0.0001,3.57023]
[1779043484766,39.2,78106.32,102.6,0.05896,0.0001,3.56933]
[1779043489802,39.2,78106.3,102.6,0.05892,0.0001,3.56764]
[1779043494430,39.19,78106.72,102.6,0.05894,0.0001,3.56836]
[1779043497438,39.19,78100.16,102.6,0.05829,0.0001,3.53697]
[1779043500610,39.19,78100.62,102.6,0.05833,0.0001,3.53898]
[1779043502676,39.19,78100.49,102.6,0.05831,0.0001,3.53805]
[1779043507929,39.18,78098.95,102.6,0.05815,0.0001,3.53038]
[1779043512965,39.18,78095.84,102.6,0.05784,0.0001,3.51566]
[1779043515048,39.18,78095.84,102.6,0.05784,0.0001,3.51566]
[1779043517514,39.18,78095.9,102.6,0.05784,0.0001,3.51549]
[1779043517586,39.18,78095.9,102.6,0.05784,0.0001,3.51549]
[1779043519007,39.18,78108.64,102.6,0.05909,0.0001,3.57554]
[1779043524042,39.19,78109.35,102.6,0.05917,0.0001,3.57956]
[1779043527413,39.19,78109.11,102.6,0.05916,0.0001,3.57881]
[1779043534112,39.18,78109.03,102.6,0.059,0.0001,3.56908]
[1779043539147,39.17,78108.27,102.6,0.0589,0.0001,3.56415]
[1779043544182,39.17,78108.51,102.6,0.05889,0.0001,3.564]
[1779043545945,39.17,78108.51,102.6,0.05889,0.0001,3.564]
[1779043546196,39.17,78100.38,102.6,0.05808,0.0001,3.52513]
[1779043553245,39.15,78095.72,102.6,0.05757,0.0001,3.50035]
[1779043558339,39.15,78095.94,102.6,0.05756,0.0001,3.49981]
[1779043564322,39.14,78095.6,102.6,0.05751,0.0001,3.49755]
[1779043569068,39.14,78094.73,102.6,0.05743,0.0001,3.49354]
[1779043569467,39.14,78094.73,102.6,0.05743,0.0001,3.49356]
[1779043570703,39.14,78094.28,102.6,0.05738,0.0001,3.49107]
[1779043572767,39.14,78094.25,102.6,0.05737,0.0001,3.49096]
[1779043579427,39.15,78094.03,102.6,0.05737,0.0001,3.49064]
[1779043584462,39.15,78098.12,102.6,0.05777,0.0001,3.50992]
[1779043589804,39.15,78098.46,102.6,0.0578,0.0001,3.5115]
[1779043591318,39.15,78096.48,102.6,0.05761,0.0001,3.5022]
[1779043597553,39.14,78094.18,102.6,0.05725,0.0001,3.48261]
[1779043599806,39.14,78094.37,102.6,0.05726,0.0001,3.48331]
[1779043599944,39.14,78094.37,102.6,0.05726,0.0001,3.48331]
[1779043601297,39.14,78100.1,102.6,0.05782,0.0001,3.51024]
[1779043602908,39.14,78100.47,102.6,0.05786,0.0001,3.5122]
[1779043603326,39.14,78101.39,102.6,0.05795,0.0001,3.51634]
[1779043603472,39.14,78101.39,102.6,0.05795,0.0001,3.51634]
[1779043603770,39.14,78101.39,102.6,0.05795,0.0001,3.51634]
[1779043607809,39.14,78101.03,102.6,0.05791,0.0001,3.51484]
[1779043613668,39.13,78100.05,102.6,0.05778,0.0001,3.50857]
[1779043618703,39.13,78099.98,102.6,0.05775,0.0001,3.50693]
[1779043623738,39.12,78099.96,102.6,0.05772,0.0001,3.50554]
[1779043628773,39.12,78099.96,102.6,0.05769,0.0001,3.50425]
[1779043633808,39.11,78099.97,102.6,0.05767,0.0001,3.50299]
[1779043638843,39.1,78100.14,102.6,0.05766,0.0001,3.50248]
[1779043643878,39.1,78100.25,102.6,0.05764,0.0001,3.50169]
[1779043648913,39.09,78100.4,102.6,0.05763,0.0001,3.50107]
[1779043653948,39.09,78100.41,102.6,0.05748,0.0001,3.4921]
[1779043658983,39.08,78100.23,102.6,0.05744,0.0001,3.49001]
[1779043663094,39.08,78096.58,102.6,0.05707,0.0001,3.47222]
[1779043669053,39.08,78097.06,102.6,0.05712,0.0001,3.47435]
[1779043673770,39.08,78096.67,102.6,0.05708,0.0001,3.47258]
[1779043679123,39.08,78096.26,102.6,0.05707,0.0001,3.47207]
[1779043684158,39.09,78095.51,102.6,0.05703,0.0001,3.46996]
[1779043689193,39.1,78095.38,102.6,0.05704,0.0001,3.47076]
[1779043694228,39.1,78103.75,102.6,0.05789,0.0001,3.51137]
[1779043699263,39.11,78104.55,102.6,0.05799,0.0001,3.51618]
[1779043709333,39.12,78104.09,102.6,0.05798,0.0001,3.516]
[1779043716382,39.12,78104.72,102.6,0.05796,0.0001,3.51257]
[1779043722424,39.13,78104.55,102.6,0.05796,0.0001,3.51295]
[1779043727459,39.13,78104.54,102.6,0.05798,0.0001,3.51386]
[1779043737529,39.14,78104.6,102.6,0.05803,0.0001,3.5162]
[1779043744578,39.15,78105.12,102.6,0.05811,0.0001,3.51992]
[1779043748327,39.15,78105.13,102.6,0.05811,0.0001,3.52015]
[1779043749338,39.15,78105.13,102.6,0.05812,0.0001,3.5205]
[1779043750620,39.15,78118.75,102.6,0.05948,0.0001,3.5854]
[1779043752087,39.15,78118.75,102.6,0.05948,0.0001,3.5854]
[1779043757669,39.15,78121.63,102.6,0.05978,0.0001,3.59957]
[1779043760165,39.15,78121.7,102.6,0.05978,0.0001,3.59996]
[1779043761333,39.15,78121.7,102.6,0.05978,0.0001,3.60002]
[1779043763241,39.15,78121.69,102.6,0.05979,0.0001,3.60009]
[1779043773337,39.16,78121.8,102.6,0.0598,0.0001,3.60087]
[1779043775055,39.16,78121.8,102.6,0.05969,0.0001,3.59348]
[1779043775095,39.16,78121.8,102.6,0.05969,0.0001,3.59348]
[1779043775333,39.16,78121.8,102.6,0.05969,0.0001,3.59348]
[1779043775659,39.16,78121.8,102.6,0.0597,0.0001,3.59362]
[1779043775795,39.16,78128.02,102.6,0.06032,0.0001,3.62341]
[1779043778328,39.16,78130.6,102.6,0.06059,0.0001,3.63581]
[1779043778878,39.16,78130.68,102.6,0.06059,0.0001,3.63621]
[1779043779010,39.16,78130.68,102.6,0.06059,0.0001,3.63621]
[1779043779880,39.16,78130.74,102.6,0.0606,0.0001,3.63652]
[1779043780212,39.16,78130.74,102.6,0.0606,0.0001,3.63652]
[1779043781791,39.16,78130.74,102.6,0.0606,0.0001,3.63655]
[1779043783228,39.16,78130.74,102.6,0.0606,0.0001,3.63659]
[1779043783513,39.16,78130.3,102.6,0.06056,0.0001,3.6345]
[1779043783852,39.16,78137.25,102.6,0.06126,0.0001,3.66795]
[1779043785833,39.16,78138.91,102.6,0.06143,0.0001,3.67593]
[1779043786679,39.16,78139.0,102.6,0.06144,0.0001,3.67632]
[1779043791912,39.16,78138.09,102.6,0.06134,0.0001,3.67176]
[1779043797609,39.16,78138.13,102.6,0.06135,0.0001,3.67191]
[1779043800013,39.16,78131.93,102.6,0.06071,0.0001,3.64181]
[1779043803616,39.15,78129.5,102.6,0.06045,0.0001,3.62936]
[1779043811048,39.14,78129.68,102.6,0.06039,0.0001,3.62655]
[1779043812802,39.14,78129.57,102.6,0.06037,0.0001,3.62552]
[1779043813923,39.13,78127.37,102.6,0.06013,0.0001,3.61449]
[1779043815296,39.13,78127.01,102.6,0.06009,0.0001,3.61219]
[1779043816305,39.13,78126.12,102.6,0.05999,0.0001,3.60746]
[1779043816315,39.13,78126.12,102.6,0.05999,0.0001,3.60746]
[1779043817091,39.12,78119.89,102.6,0.05934,0.0001,3.57662]
[1779043822236,39.11,78116.84,102.6,0.05899,0.0001,3.5601]
[1779043823132,39.11,78126.41,102.6,0.05993,0.0001,3.60477]
[1779043828167,39.1,78132.44,102.6,0.06048,0.0001,3.63113]
[1779043833206,39.09,78132.54,102.6,0.06032,0.0001,3.62116]
[1779043841262,39.07,78135.59,102.6,0.06054,0.0001,3.63168]
[1779043846297,39.06,78136.85,102.6,0.06061,0.0001,3.63517]
[1779043851335,39.05,78139.38,102.6,0.06082,0.0001,3.64477]
[1779043856370,39.03,78142.98,102.6,0.06113,0.0001,3.65949]
[1779043861405,39.02,78141.56,102.6,0.06092,0.0001,3.64995]
[1779043866289,39.01,78137.96,102.6,0.06051,0.0001,3.63052]
[1779043866440,39.01,78131.66,102.6,0.05987,0.0001,3.59978]
[1779043866590,39.01,78131.66,102.6,0.05987,0.0001,3.59978]
[1779043868905,39.01,78130.93,102.6,0.05977,0.0001,3.59531]
[1779043870195,39.01,78131.14,102.6,0.05978,0.0001,3.59587]
[1779043875650,39.0,78130.66,102.6,0.0597,0.0001,3.59175]
[1779043876264,39.0,78130.66,102.6,0.0597,0.0001,3.59175]
[1779043876885,38.99,78130.37,102.6,0.05964,0.0001,3.58908]
[1779043879779,38.98,78129.63,102.6,0.05954,0.0001,3.58407]
[1779043885575,38.97,78130.78,102.6,0.0596,0.0001,3.58694]
[1779043890610,38.96,78138.25,102.6,0.0603,0.0001,3.62062]
[1779043895645,38.95,78139.39,102.6,0.06024,0.0001,3.6154]
[1779043900680,38.94,78143.36,102.6,0.06059,0.0001,3.63215]
[1779043905965,38.93,78143.82,102.6,0.06061,0.0001,3.63289]
[1779043906330,38.93,78143.82,102.6,0.06061,0.0001,3.63289]
[1779043910212,38.92,78143.91,102.6,0.06056,0.0001,3.63086]
[1779043915785,38.91,78147.33,102.6,0.06083,0.0001,3.64328]
[1779043920820,38.89,78147.95,102.6,0.06083,0.0001,3.6433]
[1779043925855,38.88,78144.98,102.6,0.06046,0.0001,3.62607]
[1779043930890,38.87,78145.01,102.6,0.0604,0.0001,3.62339]
[1779043936934,38.85,78145.68,102.6,0.0604,0.0001,3.62325]
[1779043937786,38.85,78145.68,102.6,0.0604,0.0001,3.62325]
[1779043938723,38.85,78145.68,102.6,0.06039,0.0001,3.62268]
[1779043939613,38.85,78145.68,102.6,0.06038,0.0001,3.62222]
[1779043945227,38.84,78145.86,102.6,0.06035,0.0001,3.62067]
[1779043952064,38.82,78146.25,102.6,0.06032,0.0001,3.61929]
[1779043952219,38.82,78146.25,102.6,0.06032,0.0001,3.61929]
[1779043958082,38.8,78146.28,102.6,0.06011,0.0001,3.60719]
[1779043963117,38.79,78146.27,102.6,0.06005,0.0001,3.60447]
[1779043968152,38.78,78146.08,102.6,0.05997,0.0001,3.6009]
[1779043970747,38.78,78146.05,102.6,0.05996,0.0001,3.60023]
[1779043977215,38.76,78146.26,102.6,0.0599,0.0001,3.59761]
[1779043984264,38.75,78146.02,102.6,0.05982,0.0001,3.59349]
[1779043989299,38.74,78145.98,102.6,0.05977,0.0001,3.5912]
[1779043994334,38.73,78149.16,102.6,0.06004,0.0001,3.6044]
[1779044001383,38.72,78149.13,102.6,0.05998,0.0001,3.60121]
[1779044007051,38.71,78150.03,102.6,0.06003,0.0001,3.60381]
[1779044009983,38.7,78151.72,102.6,0.06017,0.0001,3.61023]
[1779044010576,38.7,78151.72,102.6,0.06017,0.0001,3.61023]
[1779044012461,38.7,78161.3,102.6,0.06102,0.0001,3.64855]
[1779044014787,38.7,78161.48,102.6,0.06104,0.0001,3.64952]
[1779044015196,38.7,78161.48,102.6,0.06104,0.0001,3.64952]
[1779044018334,38.7,78163.34,102.6,0.06124,0.0001,3.65869]
[1779044020524,38.7,78163.35,102.6,0.06124,0.0001,3.65856]
[1779044024579,38.7,78170.83,102.6,0.06201,0.0001,3.69488]
[1779044027129,38.7,78171.2,102.6,0.06204,0.0001,3.69661]
[1779044033608,38.7,78175.22,102.6,0.06246,0.00011,3.71603]
[1779044038643,38.7,78171.26,102.6,0.06204,0.0001,3.69635]
[1779044043678,38.69,78171.97,102.6,0.06211,0.0001,3.69971]
[1779044048819,38.69,78173.29,102.6,0.06225,0.0001,3.70601]
[1779044057779,38.69,78168.59,102.6,0.06175,0.0001,3.68258]
[1779044062814,38.69,78167.44,102.6,0.06163,0.0001,3.67693]
[1779044068907,38.69,78167.47,102.6,0.06163,0.0001,3.67709]
[1779044070811,38.69,78167.43,102.6,0.06163,0.0001,3.67689]
[1779044071175,38.69,78167.43,102.6,0.06163,0.0001,3.67689]
[1779044071892,38.69,78167.43,102.6,0.0615,0.0001,3.66894]
[1779044072393,38.69,78167.43,102.6,0.0615,0.0001,3.66894]
[1779044074478,38.69,78167.37,102.6,0.0615,0.0001,3.66867]
[1779044075430,38.69,78167.25,102.6,0.06149,0.0001,3.6681]
[1779044075962,38.69,78167.42,102.6,0.0615,0.0001,3.66894]
[1779044078329,38.69,78167.42,102.6,0.0615,0.0001,3.66895]
[1779044082251,38.69,78167.31,102.6,0.06149,0.0001,3.66844]
[1779044082772,38.69,78167.31,102.6,0.06149,0.0001,3.66846]
[1779044088997,38.69,78168.86,102.6,0.06166,0.0001,3.67606]
[1779044095039,38.69,78171.29,102.6,0.06191,0.0001,3.68796]
[1779044100074,38.69,78172.17,102.6,0.062,0.0001,3.69213]
[1779044103653,38.69,78172.14,102.6,0.06199,0.0001,3.69192]
[1779044105109,38.69,78179.56,102.6,0.06277,0.00011,3.72832]
[1779044110144,38.69,78183.11,102.6,0.06314,0.00011,3.74538]
[1779044112158,38.69,78191.17,102.6,0.06399,0.00011,3.78515]
[1779044117193,38.68,78196.4,102.6,0.06453,0.00011,3.81031]
[1779044122228,38.68,78193.7,102.6,0.06422,0.00011,3.79587]
[1779044131292,38.67,78192.42,102.6,0.06393,0.00011,3.78007]
[1779044137335,38.67,78194.16,102.6,0.0641,0.00011,3.7879]
[1779044142370,38.67,78194.1,102.6,0.06408,0.00011,3.78692]
[1779044148413,38.66,78190.01,102.6,0.06363,0.00011,3.76591]
[1779044151434,38.66,78197.08,102.6,0.06438,0.00011,3.80075]
[1779044156469,38.66,78198.59,102.6,0.06452,0.00011,3.80751]
[1779044161504,38.66,78195.87,102.6,0.06421,0.00011,3.79317]
[1779044167546,38.65,78195.95,102.6,0.0642,0.00011,3.79278]
[1779044172581,38.65,78193.23,102.6,0.0639,0.00011,3.77859]
[1779044184665,38.64,78193.3,102.6,0.06388,0.00011,3.77761]
[1779044189700,38.64,78193.01,102.6,0.06383,0.00011,3.77557]
[1779044194735,38.64,78192.08,102.6,0.0636,0.00011,3.76236]
[1779044201789,38.64,78192.03,102.6,0.06358,0.00011,3.7614]
[1779044207831,38.63,78192.06,102.6,0.06357,0.00011,3.76092]
[1779044212867,38.63,78186.47,102.6,0.06296,0.00011,3.73267]
[1779044218915,38.63,78186.79,102.6,0.06299,0.00011,3.73385]
[1779044223950,38.63,78187.43,102.6,0.06305,0.00011,3.73667]
[1779044228985,38.63,78187.37,102.6,0.06303,0.00011,3.73592]
[1779044233017,38.62,78195.95,102.6,0.06394,0.00011,3.7782]
[1779044239059,38.62,78196.45,102.6,0.06397,0.00011,3.77983]
[1779044240520,38.62,78196.45,102.6,0.06397,0.00011,3.77983]
[1779044246108,38.61,78196.23,102.6,0.0639,0.00011,3.77642]
[1779044251143,38.6,78195.95,102.6,0.06371,0.00011,3.76523]
[1779044255298,38.6,78195.92,102.6,0.06368,0.00011,3.7641]
[1779044255784,38.6,78195.92,102.6,0.06368,0.00011,3.7641]
[1779044255908,38.6,78195.92,102.6,0.06368,0.00011,3.7641]
[1779044256367,38.6,78196.17,102.6,0.0637,0.00011,3.76502]
[1779044256670,38.6,78221.66,102.6,0.06648,0.00011,3.89312]
[1779044257808,38.6,78236.76,102.6,0.06816,0.00011,3.9698]
[1779044259890,38.59,78233.24,102.6,0.06776,0.00011,3.95136]
[1779044260224,38.59,78229.92,102.6,0.06738,0.00011,3.93401]
[1779044260250,38.59,78229.92,102.6,0.06738,0.00011,3.93401]
[1779044267682,38.58,78226.43,102.6,0.06693,0.00011,3.9138]
[1779044267773,38.58,78226.43,102.6,0.06693,0.00011,3.9138]
[1779044268692,38.58,78226.58,102.6,0.06694,0.00011,3.91392]
[1779044268771,38.58,78219.68,102.6,0.06617,0.00011,3.87862]
[1779044270282,38.58,78209.6,102.6,0.06505,0.00011,3.82728]
[1779044271429,38.58,78209.6,102.6,0.06505,0.00011,3.82728]
[1779044277331,38.57,78209.1,102.6,0.06496,0.00011,3.82302]
[1779044281176,38.57,78210.04,102.6,0.06505,0.00011,3.8272]
[1779044286394,38.56,78209.22,102.6,0.06493,0.00011,3.82197]
[1779044291430,38.56,78209.05,102.6,0.0649,0.00011,3.82023]
[1779044296464,38.55,78210.06,102.6,0.06499,0.00011,3.82443]
[1779044301499,38.55,78210.24,102.6,0.06499,0.00011,3.82445]
[1779044306534,38.55,78210.06,102.6,0.06494,0.00011,3.82248]
[1779044311569,38.54,78209.66,102.6,0.06476,0.00011,3.81149]
[1779044317845,38.54,78209.57,102.6,0.06473,0.00011,3.81041]
[1779044317872,38.54,78209.57,102.6,0.06473,0.00011,3.81041]
[1779044318618,38.54,78202.43,102.6,0.06394,0.00011,3.77391]
[1779044323653,38.53,78202.18,102.6,0.06388,0.00011,3.77085]
[1779044327039,38.52,78203.51,102.6,0.064,0.00011,3.7764]
[1779044332716,38.52,78205.69,102.6,0.06422,0.00011,3.78671]
[1779044333224,38.52,78205.69,102.6,0.06422,0.00011,3.78671]
[1779044334760,38.52,78205.61,102.6,0.0642,0.00011,3.78598]
[1779044340772,38.51,78208.47,102.6,0.06449,0.00011,3.79925]
[1779044347821,38.51,78209.06,102.6,0.06454,0.00011,3.80134]
[1779044352856,38.51,78215.62,102.6,0.06524,0.00011,3.83369]
[1779044357891,38.5,78217.79,102.6,0.06546,0.00011,3.84377]
[1779044362926,38.5,78219.79,102.6,0.06565,0.00011,3.8529]
[1779044367961,38.49,78221.23,102.6,0.06579,0.00011,3.85914]
[1779044372996,38.49,78223.83,102.6,0.06593,0.00011,3.86306]
[1779044378031,38.49,78234.2,102.6,0.06706,0.00011,3.91469]
[1779044379038,38.48,78242.32,102.6,0.06796,0.00011,3.95596]
[1779044381810,38.48,78242.09,102.6,0.06793,0.00011,3.95441]
[1779044387094,38.47,78239.88,102.6,0.06762,0.00011,3.94044]
[1779044392129,38.46,78241.37,102.6,0.06775,0.00011,3.94624]
[1779044397164,38.45,78238.67,102.6,0.0674,0.00011,3.93048]
[1779044402199,38.45,78235.36,102.6,0.06699,0.00011,3.91179]
[1779044407234,38.44,78238.65,102.6,0.06732,0.00011,3.92683]
[1779044412269,38.43,78238.48,102.6,0.06726,0.00011,3.92416]
[1779044417304,38.42,78239.69,102.6,0.06736,0.00011,3.92854]
[1779044419809,38.42,78240.19,102.6,0.06741,0.00011,3.93073]
[1779044419960,38.42,78240.19,102.6,0.06741,0.00011,3.93073]
[1779044426367,38.41,78240.93,102.6,0.06742,0.00011,3.93152]
[1779044429283,38.41,78240.49,102.6,0.06736,0.00011,3.92851]
[1779044434423,38.4,78246.92,102.6,0.06791,0.00011,3.95104]
[1779044439871,38.39,78242.14,102.6,0.06733,0.00011,3.92489]
[1779044439972,38.39,78243.69,102.6,0.06749,0.00011,3.93209]
[1779044445501,38.38,78243.27,102.6,0.0674,0.00011,3.92826]
[1779044450536,38.37,78242.67,102.6,0.0673,0.00011,3.92355]
[1779044455571,38.36,78242.9,102.6,0.06729,0.00011,3.9231]
[1779044460320,38.36,78242.45,102.6,0.06721,0.00011,3.9195]
[1779044462585,38.36,78232.3,102.6,0.06606,0.00011,3.86701]
[1779044467655,38.35,78226.08,102.6,0.06534,0.00011,3.83409]
[1779044469671,38.35,78219.82,102.6,0.06465,0.00011,3.80208]
[1779044475711,38.35,78218.95,102.6,0.06454,0.00011,3.79696]
[1779044480746,38.34,78218.2,102.6,0.06444,0.00011,3.79257]
[1779044485782,38.34,78218.22,102.6,0.06443,0.00011,3.79224]
[1779044490817,38.34,78218.84,102.6,0.06449,0.00011,3.79496]
[1779044491568,38.34,78218.84,102.6,0.06449,0.00011,3.79496]
[1779044495628,38.34,78218.32,102.6,0.06431,0.00011,3.78394]
[1779044497800,38.34,78218.77,102.6,0.06435,0.00011,3.78607]
[1779044502901,38.34,78218.66,102.6,0.06433,0.00011,3.78512]
[1779044507936,38.33,78218.08,102.6,0.06426,0.00011,3.78188]
[1779044512971,38.33,78217.66,102.6,0.06421,0.00011,3.77949]
[1779044522034,38.33,78217.45,102.6,0.06418,0.00011,3.77797]
[1779044525347,38.33,78217.5,102.6,0.06418,0.00011,3.77807]
[1779044527471,38.33,78221.05,102.6,0.06455,0.00011,3.79537]
[1779044529406,38.33,78221.07,102.6,0.06455,0.00011,3.79539]
[1779044536132,38.32,78225.55,102.6,0.06503,0.00011,3.81735]
[1779044541168,38.32,78225.32,102.6,0.06499,0.00011,3.81568]
[1779044546203,38.32,78225.37,102.6,0.06499,0.00011,3.81545]
[1779044549400,38.32,78225.27,102.6,0.06497,0.00011,3.81485]
[1779044550017,38.32,78225.27,102.6,0.06497,0.00011,3.81485]
[1779044551240,38.32,78235.57,102.6,0.06598,0.00011,3.85853]
[1779044553809,38.32,78236.38,102.6,0.06607,0.00011,3.86248]
[1779044559296,38.31,78238.7,102.6,0.0663,0.00011,3.87305]
[1779044561310,38.31,78246.15,102.6,0.06712,0.00011,3.91075]
[1779044563064,38.31,78246.15,102.6,0.06712,0.00011,3.91075]
[1779044563103,38.31,78246.15,102.6,0.06712,0.00011,3.91075]
[1779044571434,38.3,78245.14,102.6,0.06696,0.00011,3.90329]
[1779044571611,38.3,78245.14,102.6,0.06696,0.00011,3.90329]
[1779044577813,38.29,78244.86,102.6,0.06689,0.00011,3.90035]
[1779044587492,38.28,78242.44,102.6,0.06656,0.00011,3.88522]
[1779044588738,38.28,78242.44,102.6,0.06656,0.00011,3.88522]
[1779044588860,38.28,78242.44,102.6,0.06656,0.00011,3.88522]
[1779044594906,38.28,78241.77,102.6,0.06645,0.00011,3.88036]
[1779044595769,38.27,78241.43,102.6,0.06641,0.00011,3.87815]
[1779044598932,38.27,78241.26,102.6,0.06638,0.00011,3.87681]
[1779044601808,38.27,78241.29,102.6,0.06636,0.00011,3.87626]
[1779044604851,38.27,78241.23,102.6,0.06634,0.00011,3.87525]
[1779044607809,38.26,78241.29,102.6,0.06633,0.00011,3.87485]
[1779044613674,38.25,78240.86,102.6,0.06612,0.00011,3.86284]
[1779044616382,38.25,78240.74,102.6,0.0661,0.00011,3.86178]
[1779044616425,38.25,78240.74,102.6,0.0661,0.00011,3.86178]
[1779044616828,38.25,78240.74,102.6,0.0661,0.00011,3.86178]
[1779044619811,38.25,78238.24,102.6,0.0658,0.00011,3.8482]
[1779044621298,38.25,78238.25,102.6,0.0658,0.00011,3.84785]
[1779044625817,38.24,78238.22,102.6,0.06576,0.00011,3.84621]
[1779044626187,38.24,78238.22,102.6,0.06576,0.00011,3.84621]
[1779044627287,38.24,78236.9,102.6,0.06559,0.00011,3.83863]
[1779044628020,38.24,78236.9,102.6,0.06559,0.00011,3.83863]
[1779044634138,38.23,78234.7,102.6,0.0653,0.00011,3.82526]
[1779044634350,38.22,78232.91,102.6,0.06509,0.00011,3.81539]
[1779044634823,38.22,78229.58,102.6,0.06472,0.00011,3.79852]
[1779044635828,38.22,78223.24,102.6,0.06401,0.00011,3.76568]
[1779044641870,38.2,78218.96,102.6,0.06345,0.00011,3.73975]
[1779044646906,38.16,78213.53,102.6,0.06264,0.00011,3.70235]
[1779044652066,38.15,78214.34,102.6,0.06268,0.00011,3.70451]
[1779044653513,38.14,78214.07,102.6,0.06261,0.00011,3.70128]
[1779044654098,38.14,78214.07,102.6,0.06261,0.00011,3.70128]
[1779044654911,38.14,78212.43,102.6,0.06243,0.00011,3.69293]
[1779044654961,38.14,78211.81,102.6,0.06235,0.00011,3.68923]
[1779044655860,38.14,78211.81,102.6,0.06235,0.00011,3.68923]
[1779044656200,38.14,78211.81,102.6,0.06235,0.00011,3.68923]
[1779044656264,38.14,78210.9,102.6,0.06225,0.00011,3.68455]
[1779044658836,38.13,78207.76,102.6,0.06189,0.00011,3.66775]
[1779044665031,38.11,78214.33,102.6,0.06251,0.00011,3.69638]
[1779044666750,38.11,78214.4,102.6,0.0625,0.00011,3.69613]
[1779044669076,38.11,78214.4,102.6,0.0625,0.00011,3.69613]
[1779044671207,38.11,78214.29,102.6,0.06246,0.00011,3.69432]
[1779044677115,38.09,78211.38,102.6,0.06195,0.00011,3.66804]
[1779044681498,38.08,78212.7,102.6,0.06204,0.00011,3.67244]
[1779044681572,38.08,78212.7,102.6,0.06204,0.00011,3.67244]
[1779044682150,38.08,78215.68,102.6,0.06236,0.00011,3.68721]
[1779044683621,38.08,78217.44,102.6,0.06255,0.00011,3.6959]
[1779044684556,38.08,78218.03,102.6,0.06261,0.00011,3.69896]
[1779044686364,38.08,78218.83,102.6,0.06269,0.00011,3.70269]
[1779044686942,38.08,78218.83,102.6,0.06269,0.00011,3.70269]
[1779044687838,38.08,78221.92,102.6,0.06303,0.00011,3.71829]
[1779044692222,38.08,78229.4,102.6,0.06384,0.00011,3.75601]
[1779044693906,38.08,78231.18,102.6,0.06404,0.00011,3.76502]
[1779044694386,38.08,78232.43,102.6,0.06417,0.00011,3.77135]
[1779044698583,38.08,78242.32,102.6,0.06526,0.00011,3.82138]
[1779044704305,38.08,78245.33,102.6,0.06558,0.00011,3.83606]
[1779044705312,38.08,78235.71,102.6,0.06451,0.00011,3.78695]
[1779044707327,38.08,78227.14,102.6,0.06357,0.00011,3.74354]
[1779044707434,38.08,78227.14,102.6,0.06357,0.00011,3.74354]
[1779044707876,38.08,78227.14,102.6,0.06357,0.00011,3.74354]
[1779044708333,38.08,78226.94,102.6,0.06355,0.00011,3.74256]
[1779044710294,38.07,78226.79,102.6,0.06353,0.00011,3.74158]
[1779044710301,38.07,78226.79,102.6,0.06353,0.00011,3.74158]
[1779044710348,38.07,78227.12,102.6,0.06356,0.00011,3.74302]
[1779044715385,38.07,78227.66,102.6,0.06362,0.00011,3.74588]
[1779044720420,38.07,78227.93,102.6,0.06365,0.00011,3.74734]
[1779044726015,38.07,78228.28,102.6,0.06369,0.00011,3.74916]
[1779044731497,38.07,78227.85,102.6,0.06352,0.00011,3.73898]
[1779044736533,38.08,78225.84,102.6,0.06331,0.00011,3.729]
[1779044743581,38.08,78224.89,102.6,0.06321,0.00011,3.72447]
[1779044748141,38.08,78224.89,102.6,0.06321,0.00011,3.72447]
[1779044754783,38.08,78225.13,102.6,0.06325,0.00011,3.72606]
[1779044760700,38.08,78225.05,102.6,0.06324,0.00011,3.72599]
[1779044761799,38.08,78225.05,102.6,0.06324,0.00011,3.72599]
[1779044767749,38.08,78215.8,102.6,0.06225,0.00011,3.67997]
[1779044769165,38.08,78215.8,102.6,0.06225,0.00011,3.67997]
[1779044769468,38.08,78216.15,102.6,0.0623,0.00011,3.68194]
[1779044771076,38.08,78219.18,102.6,0.06262,0.00011,3.69709]
[1779044772239,38.08,78220.59,102.6,0.06278,0.00011,3.70432]
[1779044773245,38.08,78220.82,102.6,0.0628,0.00011,3.70554]
[1779044778826,38.09,78219.04,102.6,0.06262,0.00011,3.69707]
[1779044782190,38.09,78219.35,102.6,0.06266,0.00011,3.69878]
[1779044782839,38.09,78219.44,102.6,0.06267,0.00011,3.69939]
[1779044785107,38.09,78217.76,102.6,0.06249,0.00011,3.69116]
[1779044789963,38.09,78217.21,102.6,0.06244,0.00011,3.68867]
[1779044792576,38.09,78218.46,102.6,0.06246,0.00011,3.68729]
[1779044797240,38.09,78218.28,102.6,0.06245,0.00011,3.68656]
[1779044802995,38.09,78218.25,102.6,0.06246,0.00011,3.68705]
[1779044807873,38.1,78217.43,102.6,0.06237,0.00011,3.68326]
[1779044810703,38.1,78217.98,102.6,0.06244,0.00011,3.68625]
[1779044815337,38.1,78218.1,102.6,0.06246,0.00011,3.68722]
[1779044816753,38.1,78218.13,102.6,0.06246,0.00011,3.68744]
[1779044819107,38.1,78224.12,102.6,0.06312,0.00011,3.71769]
[1779044824143,38.1,78227.03,102.6,0.06343,0.00011,3.73238]
[1779044825814,38.1,78227.76,102.6,0.06351,0.00011,3.73606]
[1779044831191,38.1,78232.38,102.6,0.06402,0.00011,3.75926]
[1779044832118,38.1,78232.38,102.6,0.06402,0.00011,3.75926]
[1779044834212,38.1,78238.88,102.6,0.06473,0.00011,3.79205]
[1779044834564,38.1,78238.88,102.6,0.06473,0.00011,3.79205]
[1779044841261,38.1,78240.79,102.6,0.06493,0.00011,3.80112]
[1779044846296,38.09,78241.44,102.6,0.06499,0.00011,3.80395]
[1779044849155,38.09,78243.93,102.6,0.06526,0.00011,3.81642]
[1779044854352,38.09,78243.58,102.6,0.06508,0.00011,3.80582]
[1779044859387,38.09,78243.48,102.6,0.06506,0.00011,3.8048]
[1779044862810,38.09,78243.44,102.6,0.06505,0.00011,3.8043]
[1779044863236,38.09,78243.44,102.6,0.06505,0.00011,3.8043]
[1779044868450,38.08,78242.44,102.6,0.06492,0.00011,3.79863]
[1779044873485,38.08,78242.44,102.6,0.06491,0.00011,3.79818]
[1779044881541,38.08,78244.91,102.6,0.06517,0.00011,3.81004]
[1779044886576,38.08,78245.43,102.6,0.06522,0.00011,3.81213]
[1779044891611,38.07,78246.19,102.6,0.06529,0.00011,3.81546]
[1779044896646,38.07,78247.65,102.6,0.06544,0.00011,3.8223]
[1779044901681,38.07,78248.7,102.6,0.06554,0.00011,3.82703]
[1779044906770,38.07,78249.14,102.6,0.06558,0.00011,3.82875]
[1779044907902,38.07,78249.16,102.6,0.06558,0.00011,3.82872]
[1779044910010,38.06,78253.66,102.6,0.06608,0.00011,3.85131]
[1779044910021,38.06,78253.66,102.6,0.06608,0.00011,3.85131]
[1779044910034,38.06,78265.54,102.6,0.06742,0.00011,3.91252]
[1779044911708,38.06,78261.41,102.6,0.06695,0.00011,3.89091]
[1779044914126,38.05,78258.12,102.6,0.06639,0.00011,3.86325]
[1779044918257,38.05,78258.05,102.6,0.06637,0.00011,3.86233]
[1779044923837,38.04,78254.66,102.6,0.06596,0.00011,3.84347]
[1779044928872,38.04,78254.44,102.6,0.06591,0.00011,3.84157]
[1779044933907,38.04,78253.55,102.6,0.0658,0.00011,3.83627]
[1779044937503,38.04,78253.5,102.6,0.06579,0.00011,3.83572]
[1779044937565,38.04,78253.5,102.6,0.06579,0.00011,3.83572]
[1779044943977,38.03,78246.46,102.6,0.06498,0.00011,3.79882]
[1779044948332,38.03,78246.48,102.6,0.06497,0.00011,3.79865]
[1779044948342,38.03,78246.48,102.6,0.06497,0.00011,3.79865]
[1779044949897,38.03,78241.76,102.6,0.06445,0.00011,3.77449]
[1779044949930,38.03,78241.76,102.6,0.06445,0.00011,3.77449]
[1779044959082,38.03,78240.28,102.6,0.06427,0.00011,3.76646]
[1779044963110,38.03,78233.59,102.6,0.06353,0.00011,3.73244]
[1779044968530,38.03,78232.59,102.6,0.06343,0.00011,3.72741]
[1779044968777,38.03,78232.61,102.6,0.06343,0.00011,3.72752]
[1779044969813,38.03,78231.49,102.6,0.06331,0.00011,3.7219]
[1779044970430,38.03,78231.49,102.6,0.06331,0.00011,3.7219]
[1779044973809,38.03,78227.91,102.6,0.06279,0.00011,3.69588]
[1779044979222,38.03,78228.32,102.6,0.06285,0.00011,3.69834]
[1779044985264,38.03,78227.93,102.6,0.06281,0.00011,3.69676]
[1779044991306,38.03,78227.97,102.6,0.06282,0.00011,3.69728]
[1779044996341,38.03,78228.11,102.6,0.06285,0.00011,3.69826]
[1779045001552,38.03,78228.04,102.6,0.06284,0.00011,3.69808]
[1779045003394,38.04,78216.6,102.6,0.06162,0.00011,3.64124]
[1779045004419,38.04,78216.6,102.6,0.06162,0.00011,3.64124]
[1779045004606,38.04,78216.61,102.6,0.06162,0.00011,3.64144]
[1779045005415,38.04,78209.3,102.6,0.06084,0.00011,3.605]
[1779045007986,38.03,78208.04,102.6,0.0607,0.00011,3.59855]
[1779045008436,38.04,78217.15,102.6,0.06168,0.00011,3.64395]
[1779045008919,38.04,78217.15,102.6,0.06168,0.00011,3.64395]
[1779045009723,38.04,78219.95,102.6,0.06198,0.00011,3.65805]
[1779045015485,38.04,78222.09,102.6,0.06222,0.00011,3.66939]
[1779045016222,38.04,78222.09,102.6,0.06222,0.00011,3.66939]
[1779045016496,38.04,78222.09,102.6,0.06222,0.00011,3.66939]
[1779045017746,38.04,78222.07,102.6,0.06223,0.00011,3.66949]
[1779045019199,38.04,78222.06,102.6,0.06223,0.00011,3.66954]
[1779045028576,38.04,78221.83,102.6,0.06222,0.00011,3.66942]
[1779045032852,38.05,78222.24,102.6,0.06215,0.00011,3.66382]
[1779045033762,38.05,78222.24,102.6,0.06215,0.00011,3.66382]
[1779045035142,38.05,78222.15,102.6,0.06215,0.00011,3.66359]
[1779045036427,38.05,78222.17,102.6,0.06215,0.00011,3.6638]
[1779045043681,38.05,78222.19,102.6,0.06217,0.00011,3.66478]
[1779045048716,38.05,78222.29,102.6,0.0622,0.00011,3.66582]
[1779045053751,38.06,78222.44,102.6,0.06223,0.00011,3.6671]
[1779045055768,38.06,78210.19,102.6,0.06094,0.00011,3.60747]
[1779045057007,38.06,78210.19,102.6,0.06094,0.00011,3.60747]
[1779045062741,38.07,78214.97,102.6,0.06148,0.00011,3.63238]
[1779045063226,38.07,78214.97,102.6,0.06148,0.00011,3.63238]
[1779045064772,38.07,78217.64,102.6,0.06177,0.00011,3.64597]
[1779045070968,38.07,78217.4,102.6,0.06176,0.00011,3.64565]
[1779045076961,38.08,78217.29,102.6,0.06177,0.00011,3.64598]
[1779045080189,38.08,78216.91,102.6,0.06174,0.00011,3.64453]
[1779045084218,38.08,78217.04,102.6,0.06177,0.00011,3.64576]
[1779045090010,38.08,78217.05,102.6,0.06179,0.00011,3.64678]
[1779045095045,38.09,78216.94,102.6,0.06167,0.00011,3.6389]
[1779045096309,38.09,78216.94,102.6,0.06167,0.00011,3.6389]
[1779045096791,38.09,78216.94,102.6,0.06168,0.00011,3.6392]
[1779045102094,38.09,78214.33,102.6,0.06142,0.00011,3.62704]
[1779045108315,38.09,78214.89,102.6,0.06149,0.00011,3.6303]
[1779045108800,38.1,78214.89,102.6,0.0615,0.00011,3.63077]
[1779045109995,38.1,78214.63,102.6,0.06147,0.00011,3.62963]
[1779045112638,38.1,78214.63,102.6,0.06148,0.00011,3.62994]
[1779045114952,38.1,78214.72,102.6,0.0615,0.00011,3.63083]
[1779045115409,38.1,78214.72,102.6,0.0615,0.00011,3.63083]
[1779045118732,38.1,78214.64,102.6,0.06149,0.00011,3.63072]
[1779045124098,38.11,78214.4,102.6,0.06149,0.00011,3.63038]
[1779045125011,38.11,78214.18,102.6,0.06147,0.00011,3.62956]
[1779045127197,38.11,78210.94,102.6,0.06113,0.00011,3.61379]
[1779045133193,38.11,78210.66,102.6,0.06112,0.00011,3.61324]
[1779045140362,38.12,78208.12,102.6,0.06089,0.00011,3.6023]
[1779045145397,38.12,78208.15,102.6,0.06091,0.00011,3.60337]
[1779045150592,38.13,78207.85,102.6,0.06089,0.00011,3.60261]
[1779045156474,38.13,78207.83,102.6,0.0608,0.00011,3.59606]
[1779045157810,38.13,78207.83,102.6,0.0608,0.00011,3.59606]
[1779045167551,38.14,78213.92,102.6,0.06149,0.00011,3.6282]
[1779045172586,38.14,78213.86,102.6,0.0615,0.00011,3.62862]
[1779045174063,38.15,78213.18,102.6,0.06143,0.00011,3.6254]
[1779045174197,38.15,78213.18,102.6,0.06143,0.00011,3.6254]
[1779045179635,38.15,78213.03,102.6,0.06144,0.00011,3.62556]
[1779045185678,38.15,78213.02,102.6,0.06145,0.00011,3.6264]
[1779045190715,38.16,78213.05,102.6,0.06147,0.00011,3.62729]
[1779045195750,38.16,78213.37,102.6,0.06152,0.00011,3.62962]
[1779045199810,38.16,78213.38,102.6,0.06153,0.00011,3.62981]
[1779045206830,38.17,78215.15,102.6,0.06175,0.00011,3.64006]
[1779045211461,38.17,78215.53,102.6,0.0618,0.00011,3.64252]
[1779045212828,38.17,78215.53,102.6,0.06168,0.00011,3.6346]
[1779045219199,38.17,78216.48,102.6,0.0618,0.00011,3.64006]
[1779045224255,38.18,78216.51,102.6,0.06182,0.00011,3.64107]
[1779045229208,38.18,78216.61,102.6,0.06185,0.00011,3.64227]
[1779045231988,38.18,78216.61,102.6,0.06186,0.00011,3.64269]
[1779045238047,38.19,78215.84,102.6,0.06179,0.00011,3.63986]
[1779045243082,38.19,78212.14,102.6,0.06142,0.00011,3.62224]
[1779045245052,38.19,78212.3,102.6,0.06144,0.00011,3.6232]
[1779045245837,38.19,78212.3,102.6,0.06144,0.00011,3.6232]
[1779045248348,38.19,78212.3,102.6,0.06145,0.00011,3.62372]
[1779045249958,38.19,78212.28,102.6,0.06145,0.00011,3.62395]
[1779045250022,38.19,78212.28,102.6,0.06145,0.00011,3.62395]
[1779045253454,38.2,78212.0,102.6,0.06143,0.00011,3.62307]
[1779045258359,38.2,78212.21,102.6,0.06147,0.00011,3.62493]
[1779045259257,38.2,78212.21,102.6,0.06148,0.00011,3.62509]
[1779045262216,38.2,78212.18,102.6,0.06148,0.00011,3.62542]
[1779045262785,38.2,78212.18,102.6,0.06148,0.00011,3.62542]
[1779045278327,38.21,78212.19,102.6,0.06142,0.00011,3.62003]
[1779045281845,38.22,78212.28,102.6,0.06144,0.00011,3.62078]
[1779045281911,38.22,78219.97,102.6,0.06226,0.00011,3.65918]
[1779045283826,38.22,78226.9,102.6,0.06301,0.00011,3.69387]
[1779045289404,38.22,78231.94,102.6,0.06357,0.00011,3.71922]
[1779045290549,38.22,78231.94,102.6,0.06357,0.00011,3.71922]
[1779045290561,38.22,78231.94,102.6,0.06357,0.00011,3.71922]
[1779045297460,38.22,78233.86,102.6,0.06377,0.00011,3.72881]
[1779045302495,38.22,78232.75,102.6,0.06365,0.00011,3.7232]
[1779045310551,38.22,78233.6,102.6,0.06375,0.00011,3.7275]
[1779045315443,38.22,78234.76,102.6,0.06387,0.00011,3.73332]
[1779045320621,38.22,78234.89,102.6,0.06388,0.00011,3.73387]
[1779045325656,38.22,78234.62,102.6,0.06385,0.00011,3.73245]
[1779045327270,38.22,78234.54,102.6,0.06384,0.00011,3.73204]
[1779045327312,38.22,78234.54,102.6,0.06384,0.00011,3.73204]
[1779045327670,38.22,78227.32,102.6,0.06306,0.00011,3.6958]
[1779045329684,38.22,78221.4,102.6,0.06242,0.00011,3.66637]
[1779045332812,38.22,78221.33,102.6,0.06229,0.00011,3.65812]
[1779045333203,38.22,78221.26,102.6,0.06229,0.00011,3.65789]
[1779045335252,38.22,78221.26,102.6,0.06229,0.00011,3.65811]
[1779045337232,38.22,78221.23,102.6,0.06229,0.00011,3.65819]
[1779045343783,38.22,78220.9,102.6,0.06227,0.00011,3.65737]
[1779045348817,38.23,78214.93,102.6,0.06165,0.00011,3.6283]
[1779045351813,38.23,78218.74,102.6,0.06206,0.00011,3.64747]
[1779045353808,38.23,78218.62,102.6,0.06205,0.00011,3.64712]
[1779045358887,38.23,78218.06,102.6,0.06201,0.00011,3.64506]
[1779045363922,38.23,78217.35,102.6,0.06195,0.00011,3.64218]
[1779045368960,38.24,78218.7,102.6,0.06211,0.00011,3.64956]
[1779045370181,38.24,78222.84,102.6,0.06256,0.00011,3.67028]
[1779045374193,38.24,78226.68,102.6,0.06298,0.00011,3.6898]
[1779045380047,38.24,78229.86,102.6,0.06333,0.00011,3.70599]
[1779045385082,38.24,78229.76,102.6,0.06332,0.00011,3.7057]
[1779045391124,38.24,78230.41,102.6,0.06327,0.00011,3.70107]
[1779045392076,38.24,78230.41,102.6,0.06327,0.00011,3.70107]
[1779045396159,38.24,78224.14,102.6,0.0626,0.00011,3.66997]
[1779045398277,38.24,78224.01,102.6,0.06259,0.00011,3.66941]
[1779045404215,38.25,78223.68,102.6,0.06257,0.00011,3.6684]
[1779045410257,38.25,78223.83,102.6,0.06259,0.00011,3.66964]
[1779045415296,38.25,78222.93,102.6,0.0625,0.00011,3.66553]
[1779045416256,38.25,78222.93,102.6,0.0625,0.00011,3.66553]
[1779045416303,38.25,78222.44,102.6,0.06245,0.00011,3.66318]
[1779045421338,38.25,78223.35,102.6,0.06254,0.00011,3.66699]
[1779045429394,38.24,78223.35,102.6,0.06251,0.00011,3.66581]
[1779045434429,38.24,78223.02,102.6,0.06246,0.00011,3.66342]
[1779045439464,38.24,78218.71,102.6,0.06198,0.00011,3.64135]
[1779045445109,38.24,78218.94,102.6,0.062,0.00011,3.64238]
[1779045445205,38.23,78218.94,102.6,0.06199,0.00011,3.64179]
[1779045450541,38.24,78218.6,102.6,0.06196,0.00011,3.64061]
[1779045453341,38.24,78218.6,102.6,0.06196,0.00011,3.64061]
[1779045453562,38.24,78218.55,102.6,0.06184,0.00011,3.63257]
[1779045458597,38.23,78216.49,102.6,0.06161,0.00011,3.62185]
[1779045464639,38.23,78215.78,102.6,0.06152,0.00011,3.61779]
[1779045469674,38.23,78215.85,102.6,0.06152,0.00011,3.61772]
[1779045475716,38.23,78215.78,102.6,0.0615,0.00011,3.61691]
[1779045476852,38.23,78215.78,102.6,0.0615,0.00011,3.61691]
[1779045482766,38.23,78215.82,102.6,0.0615,0.00011,3.61659]
[1779045487743,38.22,78217.85,102.6,0.0617,0.00011,3.62625]
[1779045492837,38.22,78218.08,102.6,0.06171,0.00011,3.62677]
[1779045497871,38.22,78218.56,102.6,0.06175,0.00011,3.62862]
[1779045499810,38.22,78218.46,102.6,0.06174,0.00011,3.62802]
[1779045505896,38.22,78218.62,102.6,0.06175,0.00011,3.62829]
[1779045511969,38.21,78218.4,102.6,0.06158,0.00011,3.61831]
[1779045522039,38.21,78218.65,102.6,0.06159,0.00011,3.61869]
[1779045526883,38.21,78218.75,102.6,0.06159,0.00011,3.61885]
[1779045527220,38.21,78218.75,102.6,0.06159,0.00011,3.61876]
[1779045536141,38.2,78218.75,102.6,0.06158,0.00011,3.61803]
[1779045541176,38.2,78218.5,102.6,0.06154,0.00011,3.61642]
[1779045546211,38.2,78218.22,102.6,0.0615,0.00011,3.61469]
[1779045551246,38.2,78218.09,102.6,0.06148,0.00011,3.61373]
[1779045558295,38.2,78218.36,102.6,0.0615,0.00011,3.61462]
[1779045563688,38.2,78218.56,102.6,0.06152,0.00011,3.61537]
[1779045569372,38.19,78219.75,102.6,0.06163,0.00011,3.6208]
[1779045574407,38.19,78222.9,102.6,0.06184,0.00011,3.62798]
[1779045579442,38.19,78223.71,102.6,0.06192,0.00011,3.63157]
[1779045584477,38.19,78224.64,102.6,0.06201,0.00011,3.63576]
[1779045589512,38.19,78224.34,102.6,0.06197,0.00011,3.63383]
[1779045593540,38.19,78217.89,102.6,0.06127,0.00011,3.6016]
[1779045601596,38.18,78219.14,102.6,0.0614,0.00011,3.60749]
[1779045604617,38.18,78225.58,102.6,0.06208,0.00011,3.63924]
[1779045610661,38.18,78226.31,102.6,0.06215,0.00011,3.64227]
[1779045615696,38.18,78226.25,102.6,0.06213,0.00011,3.6415]
[1779045620731,38.18,78226.36,102.6,0.06213,0.00011,3.64158]
[1779045626773,38.17,78225.91,102.6,0.06207,0.00011,3.63878]
[1779045632815,38.17,78225.77,102.6,0.06192,0.00011,3.62943]
[1779045637850,38.17,78225.83,102.6,0.06192,0.00011,3.62934]
[1779045645906,38.17,78225.75,102.6,0.0619,0.00011,3.62834]
[1779045650941,38.17,78225.72,102.6,0.06189,0.00011,3.62782]
[1779045651948,38.17,78216.37,102.6,0.06088,0.00011,3.58147]
[1779045656984,38.17,78211.99,102.6,0.06042,0.00011,3.55996]
[1779045670077,38.17,78212.59,102.6,0.06049,0.00011,3.56333]
[1779045676119,38.17,78214.54,102.6,0.06071,0.00011,3.57313]
[1779045677126,38.17,78221.22,102.6,0.06142,0.00011,3.60613]
[1779045683168,38.17,78222.91,102.6,0.06159,0.00011,3.61422]
[1779045689210,38.17,78223.18,102.6,0.06161,0.00011,3.61524]
[1779045696259,38.16,78224.1,102.6,0.06158,0.00011,3.61127]
[1779045701294,38.16,78227.85,102.6,0.06197,0.00011,3.6295]
[1779045702297,38.16,78227.85,102.6,0.06197,0.00011,3.6295]
[1779045707336,38.16,78230.88,102.6,0.06229,0.00011,3.64399]
[1779045712371,38.16,78231.22,102.6,0.06231,0.00011,3.64508]
[1779045713510,38.16,78231.22,102.6,0.06231,0.00011,3.64508]
[1779045722448,38.15,78231.6,102.6,0.06232,0.00011,3.64573]
[1779045727484,38.15,78232.79,102.6,0.06244,0.00011,3.65104]
[1779045736547,38.14,78233.34,102.6,0.06247,0.00011,3.6526]
[1779045738736,38.14,78233.34,102.6,0.06247,0.00011,3.6526]
[1779045745612,38.14,78233.05,102.6,0.06242,0.00011,3.65001]
[1779045753668,38.13,78235.27,102.6,0.06251,0.00011,3.65197]
[1779045760717,38.13,78239.69,102.6,0.06297,0.00011,3.67323]
[1779045765752,38.13,78244.59,102.6,0.06349,0.00011,3.69697]
[1779045770787,38.12,78249.04,102.6,0.06396,0.00011,3.71841]
[1779045775823,38.12,78249.51,102.6,0.06399,0.00011,3.71967]
[1779045781864,38.11,78249.64,102.6,0.06397,0.00011,3.71899]
[1779045785065,38.11,78249.59,102.6,0.06396,0.00011,3.71829]
[1779045785193,38.11,78249.59,102.6,0.06396,0.00011,3.71829]
[1779045785885,38.11,78249.26,102.6,0.06391,0.00011,3.71619]
[1779045791934,38.1,78249.59,102.6,0.06392,0.00011,3.71654]
[1779045795962,38.1,78256.86,102.6,0.06471,0.00011,3.75248]
[1779045799990,38.09,78267.47,102.6,0.06588,0.00011,3.80547]
[1779045805026,38.09,78270.27,102.6,0.06615,0.00011,3.81804]
[1779045810061,38.08,78273.11,102.6,0.06643,0.00011,3.83071]
[1779045815096,38.07,78273.15,102.6,0.06627,0.00011,3.8207]
[1779045817631,38.07,78272.07,102.6,0.06613,0.00011,3.8144]
[1779045818138,38.06,78265.13,102.6,0.06532,0.00011,3.77816]
[1779045819820,38.06,78260.09,102.6,0.06475,0.00011,3.75218]
[1779045825166,38.06,78254.52,102.6,0.0641,0.00011,3.72253]
[1779045830201,38.05,78254.38,102.6,0.06406,0.00011,3.72071]
[1779045834594,38.05,78254.34,102.6,0.06404,0.00011,3.71962]
[1779045834943,38.05,78254.34,102.6,0.06404,0.00011,3.71962]
[1779045835035,38.05,78254.34,102.6,0.06404,0.00011,3.71962]
[1779045839264,38.04,78245.72,102.6,0.06305,0.00011,3.6747]
[1779045844299,38.04,78242.0,102.6,0.06262,0.00011,3.65499]
[1779045850093,38.03,78241.45,102.6,0.06255,0.00011,3.65147]
[1779045855354,38.03,78241.45,102.6,0.06254,0.00011,3.65108]
[1779045856747,38.03,78237.36,102.6,0.06206,0.00011,3.62927]
[1779045858352,38.02,78235.34,102.6,0.06184,0.00011,3.61903]
[1779045863432,38.02,78232.3,102.6,0.06147,0.00011,3.60194]
[1779045868467,38.01,78237.08,102.6,0.06195,0.00011,3.62396]
[1779045873502,38.0,78237.42,102.6,0.06182,0.00011,3.61565]
[1779045881558,37.99,78234.64,102.6,0.06145,0.00011,3.59891]
[1779045884580,37.98,78226.29,102.6,0.06054,0.00011,3.55654]
[1779045888608,37.98,78219.06,102.6,0.05975,0.00011,3.51995]
[1779045891629,37.98,78213.0,102.6,0.0591,0.0001,3.48968]
[1779045895418,37.97,78205.66,102.6,0.05833,0.0001,3.45338]
[1779045900692,37.97,78204.75,102.6,0.05822,0.0001,3.44842]
[1779045901699,37.97,78214.19,102.6,0.0592,0.0001,3.49433]
[1779045908748,37.96,78219.03,102.6,0.05968,0.00011,3.5167]
[1779045913783,37.96,78220.62,102.6,0.05983,0.00011,3.52348]
[1779045919828,37.95,78220.9,102.6,0.05983,0.00011,3.52353]
[1779045924863,37.95,78223.38,102.6,0.06006,0.00011,3.53458]
[1779045929898,37.94,78220.2,102.6,0.0597,0.00011,3.51779]
[1779045934934,37.94,78220.36,102.6,0.05957,0.00011,3.50947]
[1779045940976,37.93,78219.5,102.6,0.05946,0.00011,3.50403]
[1779045947019,37.93,78213.49,102.6,0.0588,0.0001,3.47358]
[1779045953061,37.93,78210.8,102.6,0.05851,0.0001,3.45963]
[1779045959103,37.92,78211.35,102.6,0.05855,0.0001,3.46151]
[1779045967159,37.92,78212.5,102.6,0.05864,0.0001,3.46603]
[1779045977038,37.92,78213.15,102.6,0.0587,0.0001,3.46864]
[1779045982264,37.91,78214.36,102.6,0.05879,0.0001,3.473]
[1779045987299,37.9,78214.35,102.6,0.05877,0.0001,3.47207]
[1779045992334,37.9,78214.35,102.6,0.05863,0.0001,3.46336]
[1779045999383,37.9,78213.84,102.6,0.05856,0.0001,3.45995]
[1779046004418,37.89,78220.81,102.6,0.05927,0.00011,3.49341]
[1779046012474,37.89,78221.31,102.6,0.0593,0.00011,3.49446]
[1779046018516,37.88,78221.31,102.6,0.05928,0.00011,3.49346]
[1779046023551,37.88,78221.37,102.6,0.05926,0.00011,3.49293]
[1779046029593,37.88,78221.79,102.6,0.05929,0.00011,3.49401]
[1779046035637,37.87,78219.89,102.6,0.05907,0.0001,3.48379]
[1779046040672,37.87,78219.6,102.6,0.05902,0.0001,3.48169]
[1779046045707,37.87,78218.69,102.6,0.05891,0.0001,3.47659]
[1779046057793,37.86,78218.66,102.6,0.05875,0.0001,3.46694]
[1779046063836,37.86,78218.51,102.6,0.05872,0.0001,3.46552]
[1779046066857,37.85,78212.57,102.6,0.0581,0.0001,3.43621]
[1779046072900,37.85,78209.1,102.6,0.05773,0.0001,3.41902]
[1779046078942,37.85,78209.19,102.6,0.05774,0.0001,3.41917]
[1779046083977,37.85,78209.07,102.6,0.05772,0.0001,3.41835]
[1779046091026,37.85,78209.06,102.6,0.05771,0.0001,3.41793]
[1779046101096,37.85,78207.48,102.6,0.05753,0.0001,3.40974]
[1779046106131,37.85,78206.71,102.6,0.05745,0.0001,3.40585]
[1779046111166,37.85,78206.42,102.6,0.0573,0.0001,3.39634]
[1779046118215,37.84,78206.61,102.6,0.05731,0.0001,3.39712]
[1779046123250,37.84,78203.87,102.6,0.05703,0.0001,3.38382]
[1779046128285,37.84,78207.65,102.6,0.05742,0.0001,3.40215]
[1779046130299,37.84,78213.62,102.6,0.05804,0.0001,3.43107]
[1779046135342,37.84,78216.01,102.6,0.05828,0.0001,3.44238]
[1779046142786,37.84,78215.91,102.6,0.05826,0.0001,3.44165]
[1779046148833,37.84,78215.69,102.6,0.05822,0.0001,3.43984]
[1779046158503,37.83,78214.96,102.6,0.05813,0.0001,3.43533]
[1779046163538,37.83,78214.95,102.6,0.05812,0.0001,3.43492]
[1779046172601,37.83,78215.0,102.6,0.05799,0.0001,3.42652]
[1779046181664,37.83,78214.37,102.6,0.05791,0.0001,3.42293]
[1779046186699,37.83,78205.18,102.6,0.05696,0.0001,3.37815]
[1779046189720,37.83,78199.2,102.6,0.05635,0.0001,3.34947]
[1779046194756,37.83,78198.33,102.6,0.05627,0.0001,3.34559]
[1779046199791,37.83,78198.87,102.6,0.05633,0.0001,3.3485]
[1779046204826,37.83,78200.59,102.6,0.05651,0.0001,3.35706]
[1779046209864,37.83,78206.71,102.6,0.05714,0.0001,3.38672]
[1779046215908,37.83,78206.63,102.6,0.05713,0.0001,3.38632]
[1779046220943,37.83,78206.8,102.6,0.05715,0.0001,3.38711]
[1779046225978,37.83,78206.69,102.6,0.05713,0.0001,3.38653]
[1779046231014,37.83,78206.56,102.6,0.057,0.0001,3.37792]
[1779046236049,37.83,78206.68,102.6,0.05701,0.0001,3.37848]
[1779046242091,37.83,78206.56,102.6,0.057,0.0001,3.37788]
[1779046247126,37.83,78206.85,102.6,0.05703,0.0001,3.37926]
[1779046252937,37.83,78206.75,102.6,0.05702,0.0001,3.37876]
[1779046263238,37.83,78206.77,102.6,0.05702,0.0001,3.37879]
[1779046268273,37.83,78206.44,102.6,0.05698,0.0001,3.37717]
[1779046273308,37.83,78206.45,102.6,0.05698,0.0001,3.3772]
[1779046278343,37.83,78206.36,102.6,0.05697,0.0001,3.37674]
[1779046283378,37.83,78206.38,102.6,0.05697,0.0001,3.3768]
[1779046289420,37.83,78206.41,102.6,0.05698,0.0001,3.3769]
[1779046294455,37.83,78206.37,102.6,0.05685,0.0001,3.36874]
[1779046299490,37.83,78206.45,102.6,0.05686,0.0001,3.36914]
[1779046305532,37.83,78206.53,102.6,0.05687,0.0001,3.36953]
[1779046308247,37.83,78206.59,102.6,0.05687,0.0001,3.36982]
[1779046310684,37.83,78206.59,102.6,0.05687,0.0001,3.36982]
[1779046312225,37.83,78206.55,102.6,0.05686,0.0001,3.36921]
[1779046312709,37.83,78206.55,102.6,0.05686,0.0001,3.36921]
[1779046313165,37.83,78206.48,102.6,0.05685,0.0001,3.36873]
[1779046318623,37.82,78208.12,102.6,0.057,0.0001,3.37578]
[1779046324666,37.82,78208.97,102.6,0.05707,0.0001,3.37898]
[1779046327396,37.82,78208.86,102.6,0.05705,0.0001,3.37814]
[1779046328419,37.82,78209.04,102.6,0.05707,0.0001,3.379]
[1779046333729,37.81,78209.1,102.6,0.05705,0.0001,3.37836]
[1779046338764,37.81,78209.13,102.6,0.05704,0.0001,3.37775]
[1779046343799,37.81,78209.14,102.6,0.05703,0.0001,3.37705]
[1779046344399,37.81,78209.14,102.6,0.05703,0.0001,3.37705]
[1779046346321,37.81,78209.36,102.6,0.05705,0.0001,3.3781]
[1779046348933,37.81,78209.43,102.6,0.05705,0.0001,3.37813]
[1779046349288,37.81,78209.43,102.6,0.05705,0.0001,3.37798]
[1779046355217,37.8,78210.42,102.6,0.05701,0.0001,3.37408]
[1779046360918,37.8,78209.53,102.6,0.05689,0.0001,3.36869]
[1779046365971,37.79,78209.78,102.6,0.05691,0.0001,3.36934]
[1779046370988,37.79,78210.56,102.6,0.05699,0.0001,3.37298]
[1779046376023,37.79,78210.49,102.6,0.05698,0.0001,3.37265]
[1779046381067,37.79,78209.88,102.6,0.05692,0.0001,3.36972]
[1779046384289,37.79,78209.68,102.6,0.0569,0.0001,3.36877]
[1779046390637,37.79,78209.89,102.6,0.0569,0.0001,3.36911]
[1779046392185,37.79,78205.88,102.6,0.05649,0.0001,3.34953]
[1779046392672,37.79,78205.88,102.6,0.05649,0.0001,3.34953]
[1779046396062,37.79,78204.17,102.6,0.05631,0.0001,3.34118]
[1779046397087,37.79,78204.26,102.6,0.05632,0.0001,3.34152]
[1779046403534,37.79,78203.23,102.6,0.0562,0.0001,3.33617]
[1779046406226,37.79,78202.62,102.6,0.05614,0.0001,3.3331]
[1779046406609,37.79,78202.62,102.6,0.05614,0.0001,3.3331]
[1779046408752,37.79,78202.43,102.6,0.05612,0.0001,3.33211]
[1779046414299,37.79,78202.59,102.6,0.05602,0.0001,3.32516]
[1779046419334,37.79,78202.7,102.6,0.05604,0.0001,3.32606]
[1779046424369,37.79,78202.57,102.6,0.05603,0.0001,3.32579]
[1779046431418,37.79,78205.81,102.6,0.05637,0.0001,3.34185]
[1779046432411,37.79,78205.81,102.6,0.05637,0.0001,3.34185]
[1779046438467,37.79,78209.93,102.6,0.05678,0.0001,3.36102]
[1779046443502,37.79,78210.05,102.6,0.05678,0.0001,3.36103]
[1779046448863,37.79,78209.43,102.6,0.05671,0.0001,3.3577]
[1779046454579,37.78,78209.9,102.6,0.05674,0.0001,3.35908]
[1779046460621,37.78,78208.5,102.6,0.05658,0.0001,3.35168]
[1779046464227,37.78,78208.59,107.2,0.05658,0.0001,3.3518]
[1779046464227,37.78,78208.59,107.2,0.05658,0.0001,3.3518]
[1779046464631,37.78,78208.59,107.2,0.05658,0.0001,3.3517]
[1779046469684,37.77,78208.33,107.2,0.05651,0.0001,3.34837]
[1779046471698,37.76,78203.38,107.2,0.05586,0.0001,3.31584]
[1779046476733,37.76,78202.26,107.2,0.05571,0.0001,3.30868]
[1779046481821,37.75,78202.91,107.2,0.05576,0.0001,3.31075]
[1779046487810,37.74,78204.15,107.2,0.05582,0.0001,3.31363]
[1779046492845,37.73,78203.63,107.2,0.05573,0.0001,3.30972]
[1779046497880,37.72,78197.37,107.2,0.05506,0.0001,3.27777]
[1779046502915,37.71,78196.17,107.2,0.05491,0.0001,3.27048]
[1779046507950,37.71,78197.0,107.2,0.05495,0.0001,3.27285]
[1779046513992,37.7,78197.91,107.2,0.05501,0.0001,3.27528]
[1779046522049,37.69,78192.31,107.2,0.05439,0.0001,3.24618]
[1779046524062,37.69,78200.0,107.2,0.05515,0.0001,3.28217]
[1779046529097,37.68,78200.45,107.2,0.05516,0.0001,3.28275]
[1779046534135,37.67,78201.16,107.2,0.05508,0.0001,3.27677]
[1779046539170,37.67,78201.12,107.2,0.05505,0.0001,3.27515]
[1779046540881,37.66,78201.31,107.2,0.05506,0.0001,3.27577]
[1779046542488,37.66,78201.37,107.2,0.05506,0.0001,3.27561]
[1779046543732,37.66,78201.47,107.2,0.05506,0.0001,3.27586]
[1779046548935,37.66,78201.3,107.2,0.05502,0.0001,3.27385]
[1779046554275,37.65,78202.75,107.2,0.05513,0.0001,3.2791]
[1779046559311,37.64,78203.44,107.2,0.05517,0.0001,3.28103]
[1779046564346,37.64,78203.36,107.2,0.05513,0.0001,3.2793]
[1779046569381,37.63,78203.21,107.2,0.05509,0.0001,3.27728]
[1779046574416,37.62,78203.34,107.2,0.05508,0.0001,3.27661]
[1779046577958,37.62,78203.27,107.2,0.05506,0.0001,3.27602]
[1779046578217,37.62,78203.27,107.2,0.05506,0.0001,3.27602]
[1779046579264,37.62,78203.27,107.2,0.05505,0.0001,3.27544]
[1779046580170,37.62,78203.27,107.2,0.05505,0.0001,3.27544]
[1779046583956,37.62,78203.1,107.2,0.05502,0.0001,3.27386]
[1779046588968,37.61,78203.08,107.2,0.055,0.0001,3.27283]
[1779046594556,37.61,78202.78,107.2,0.05482,0.0001,3.26229]
[1779046599591,37.6,78202.78,107.2,0.0548,0.0001,3.26134]
[1779046604244,37.6,78202.97,107.2,0.05481,0.0001,3.2617]
[1779046607647,37.6,78212.17,107.2,0.05572,0.0001,3.30491]
[1779046610851,37.6,78216.62,107.2,0.05616,0.0001,3.32588]
[1779046612346,37.59,78217.3,107.2,0.05622,0.0001,3.32866]
[1779046615647,37.59,78217.4,107.2,0.05622,0.0001,3.32836]
[1779046618945,37.59,78217.53,107.2,0.05621,0.0001,3.32826]
[1779046620807,37.59,78216.89,107.2,0.05614,0.0001,3.3247]
[1779046622826,37.58,78217.07,107.2,0.05615,0.0001,3.3251]
[1779046626862,37.58,78218.58,107.2,0.05628,0.0001,3.33144]
[1779046632172,37.57,78218.58,107.2,0.05626,0.0001,3.33043]
[1779046637857,37.57,78216.23,107.2,0.05598,0.0001,3.31714]
[1779046642892,37.56,78217.06,107.2,0.05604,0.0001,3.31995]
[1779046645780,37.56,78217.4,107.2,0.05607,0.0001,3.32135]
[1779046646243,37.56,78217.4,107.2,0.05607,0.0001,3.32135]
[1779046647021,37.56,78217.4,107.2,0.05605,0.0001,3.32061]
[1779046649096,37.55,78217.59,107.2,0.05606,0.0001,3.32128]
[1779046649393,37.55,78217.45,107.2,0.05604,0.0001,3.32011]
[1779046654976,37.55,78217.66,107.2,0.05591,0.0001,3.31171]
[1779046659031,37.54,78217.89,107.2,0.05591,0.0001,3.31209]
[1779046661187,37.54,78217.93,107.2,0.05591,0.0001,3.3118]
[1779046664220,37.54,78217.76,107.2,0.05588,0.0001,3.31026]
[1779046664966,37.54,78217.51,107.2,0.05585,0.0001,3.30893]
[1779046674111,37.53,78217.7,107.2,0.05584,0.0001,3.30853]
[1779046679147,37.53,78217.78,107.2,0.05583,0.0001,3.30831]
[1779046684184,37.53,78215.25,107.2,0.05557,0.0001,3.29567]
[1779046689219,37.52,78215.12,107.2,0.05554,0.0001,3.29466]
[1779046697527,37.52,78215.02,107.2,0.05553,0.0001,3.29404]
[1779046702550,37.52,78213.51,107.2,0.05536,0.0001,3.28614]
[1779046702624,37.52,78213.51,107.2,0.05536,0.0001,3.28614]
[1779046708352,37.52,78213.59,107.2,0.05537,0.0001,3.28627]
[1779046713387,37.52,78214.11,107.2,0.05529,0.0001,3.28067]
[1779046716410,37.52,78221.33,107.2,0.05602,0.0001,3.31514]
[1779046720169,37.52,78223.56,107.2,0.05624,0.0001,3.32541]
[1779046728492,37.5,78221.86,107.2,0.05601,0.0001,3.31453]
[1779046738562,37.49,78222.74,107.2,0.05604,0.0001,3.31609]
[1779046743597,37.49,78222.61,107.2,0.056,0.0001,3.31409]
[1779046748999,37.48,78222.71,107.2,0.05599,0.0001,3.31375]
[1779046750675,37.48,78222.71,107.2,0.05598,0.0001,3.31292]
[1779046750745,37.48,78222.71,107.2,0.05598,0.0001,3.31292]
[1779046751224,37.48,78222.71,107.2,0.05598,0.0001,3.31292]
[1779046751322,37.48,78222.71,107.2,0.05598,0.0001,3.31292]
[1779046761723,37.46,78223.96,107.2,0.05603,0.0001,3.31554]
[1779046767765,37.46,78224.06,107.2,0.056,0.0001,3.3143]
[1779046772800,37.45,78224.02,107.2,0.05585,0.0001,3.30474]
[1779046777835,37.44,78226.58,107.2,0.05608,0.0001,3.31573]
[1779046784884,37.44,78231.17,107.2,0.05652,0.0001,3.33649]
[1779046789919,37.43,78238.42,107.2,0.05725,0.0001,3.37067]
[1779046794954,37.43,78238.61,107.2,0.05724,0.0001,3.37009]
[1779046796719,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046796752,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046796766,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046796971,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046796984,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046796990,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046797123,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046797324,37.42,78238.65,107.2,0.05724,0.0001,3.36999]
[1779046798831,37.42,78243.79,107.2,0.05776,0.00011,3.39455]
[1779046799048,37.42,78243.79,107.2,0.05776,0.00011,3.39455]
[1779046799098,37.42,78243.79,107.2,0.05776,0.00011,3.39455]
[1779046799993,37.42,78261.69,107.2,0.05966,0.00011,3.4824]
[1779046800993,37.42,78261.69,107.2,0.05966,0.00011,3.4824]
[1779046801198,37.41,78268.03,107.2,0.06032,0.00011,3.51321]
[1779046802212,37.41,78268.03,107.2,0.06032,0.00011,3.51321]
[1779046802313,37.41,78271.07,107.2,0.06064,0.00011,3.52778]
[1779046803220,37.41,78271.07,107.2,0.06064,0.00011,3.52778]
[1779046803263,37.41,78269.97,107.2,0.06052,0.00011,3.52215]
[1779046803605,37.41,78269.97,107.2,0.06052,0.00011,3.52215]
[1779046804641,37.41,78269.73,107.2,0.06049,0.00011,3.52094]
[1779046807674,37.41,78269.6,107.2,0.06045,0.00011,3.51892]
[1779046807716,37.41,78269.6,107.2,0.06045,0.00011,3.51892]
[1779046816106,37.38,78269.33,107.2,0.06027,0.00011,3.51085]
[1779046818483,37.37,78270.38,107.2,0.06037,0.00011,3.51546]
[1779046819448,37.37,78270.08,107.2,0.06032,0.00011,3.5133]
[1779046822991,37.36,78270.49,107.2,0.06031,0.00011,3.51278]
[1779046823034,37.36,78270.49,107.2,0.06031,0.00011,3.51278]
[1779046823083,37.36,78270.49,107.2,0.06031,0.00011,3.51278]
[1779046823107,37.36,78270.49,107.2,0.06031,0.00011,3.51278]
[1779046823160,37.36,78270.49,107.2,0.06031,0.00011,3.51278]
[1779046823166,37.36,78270.49,107.2,0.06031,0.00011,3.51278]
[1779046823266,37.36,78281.15,107.2,0.06147,0.00011,3.56581]
[1779046824215,37.36,78281.15,107.2,0.06147,0.00011,3.56581]
[1779046824224,37.35,78288.69,107.2,0.06228,0.00011,3.60267]
[1779046824665,37.35,78288.69,107.2,0.06228,0.00011,3.60267]
[1779046825177,37.35,78288.69,107.2,0.06228,0.00011,3.60267]
[1779046825816,37.35,78293.98,107.2,0.06285,0.00011,3.62883]
[1779046829493,37.34,78289.86,107.2,0.06233,0.00011,3.60529]
[1779046829935,37.33,78291.3,107.2,0.06248,0.00011,3.61181]
[1779046834233,37.31,78299.67,107.2,0.0632,0.00011,3.64209]
[1779046838709,37.3,78300.66,107.2,0.06323,0.00011,3.64362]
[1779046842167,37.29,78301.42,107.2,0.06328,0.00011,3.64574]
[1779046842289,37.28,78308.0,107.2,0.06399,0.00011,3.67783]
[1779046842925,37.28,78308.0,107.2,0.06399,0.00011,3.67783]
[1779046843080,37.28,78308.0,107.2,0.06399,0.00011,3.67783]
[1779046843530,37.28,78308.0,107.2,0.06399,0.00011,3.67783]
[1779046843303,37.28,78324.88,107.2,0.06592,0.00012,3.7647]
[1779046843619,37.28,78324.88,107.2,0.06592,0.00012,3.7647]
[1779046844043,37.28,78324.88,107.2,0.06592,0.00012,3.7647]
[1779046844548,37.27,78341.06,107.2,0.06781,0.00012,3.84886]
[1779046844637,37.27,78341.06,107.2,0.06781,0.00012,3.84886]
[1779046845518,37.27,78341.06,107.2,0.06781,0.00012,3.84886]
[1779046845802,37.23,78342.8,107.2,0.06776,0.00012,3.84678]
[1779046846483,37.23,78342.8,107.2,0.06776,0.00012,3.84678]
[1779046847283,37.18,78337.8,107.2,0.06691,0.00012,3.80911]
[1779046847325,37.17,78331.93,107.2,0.0662,0.00012,3.77744]
[1779046847606,37.17,78331.93,107.2,0.0662,0.00012,3.77744]
[1779046849056,37.17,78332.12,107.2,0.0662,0.00012,3.77744]
[1779046849339,37.17,78330.59,107.2,0.066,0.00012,3.76841]
[1779046851253,37.16,78329.79,107.2,0.06589,0.00012,3.76377]
[1779046851354,37.16,78329.96,107.2,0.0659,0.00012,3.76423]
[1779046859396,37.15,78330.74,107.2,0.06591,0.00012,3.76442]
[1779046864039,37.11,78328.51,107.2,0.06547,0.00012,3.74505]
[1779046864445,37.11,78330.01,107.2,0.06564,0.00012,3.75251]
[1779046865432,37.11,78330.01,107.2,0.06564,0.00012,3.75251]
[1779046865452,37.11,78333.06,107.2,0.06599,0.00012,3.76812]
[1779046866190,37.11,78333.06,107.2,0.06599,0.00012,3.76812]
[1779046866278,37.11,78333.06,107.2,0.06599,0.00012,3.76812]
[1779046867261,37.1,78333.09,107.2,0.06597,0.00012,3.7673]
[1779046870775,37.09,78333.48,107.2,0.06593,0.00012,3.76545]
[1779046871572,37.09,78333.48,107.2,0.06593,0.00012,3.76545]
[1779046872277,37.08,78332.98,107.2,0.06585,0.00012,3.76185]
[1779046872786,37.08,78333.26,107.2,0.06586,0.00012,3.76236]
[1779046873219,37.08,78333.26,107.2,0.06586,0.00012,3.76236]
[1779046873687,37.08,78333.31,107.2,0.06584,0.00012,3.76166]
[1779046874279,37.08,78333.31,107.2,0.06584,0.00012,3.76166]
[1779046874648,37.07,78333.68,107.2,0.06586,0.00012,3.76265]
[1779046880557,37.05,78333.86,107.2,0.06576,0.00012,3.75786]
[1779046882788,37.04,78333.88,107.2,0.06572,0.00012,3.75607]
[1779046886640,37.03,78333.85,107.2,0.06565,0.00012,3.75308]
[1779046892641,37.0,78334.83,107.2,0.06547,0.00012,3.74277]
[1779046897676,36.97,78334.56,107.2,0.06533,0.00012,3.73638]
[1779046904261,36.97,78334.75,107.2,0.06533,0.00012,3.7364]
[1779046904971,36.94,78334.79,107.2,0.0652,0.00012,3.73074]
[1779046910809,36.94,78334.79,107.2,0.0652,0.00012,3.73074]
[1779046910992,36.94,78334.79,107.2,0.0652,0.00012,3.73074]
[1779046912031,36.92,78329.67,107.2,0.06447,0.00012,3.69812]
[1779046912781,36.91,78315.88,107.2,0.06285,0.00011,3.62464]
[1779046914351,36.91,78315.88,107.2,0.06285,0.00011,3.62464]
[1779046915802,36.9,78325.46,107.2,0.06389,0.00012,3.67193]
[1779046920383,36.89,78322.45,107.2,0.06348,0.00011,3.65363]
[1779046925288,36.87,78321.11,107.2,0.06324,0.00011,3.64243]
[1779046925306,36.87,78321.11,107.2,0.06324,0.00011,3.64243]
[1779046925368,36.87,78321.11,107.2,0.06324,0.00011,3.64243]
[1779046925771,36.87,78320.27,107.2,0.0631,0.00011,3.6364]
[1779046925952,36.87,78320.27,107.2,0.0631,0.00011,3.6364]
[1779046926306,36.87,78320.27,107.2,0.0631,0.00011,3.6364]
[1779046926461,36.87,78320.27,107.2,0.0631,0.00011,3.6364]
[1779046926562,36.86,78339.29,107.2,0.06529,0.00012,3.73489]
[1779046926697,36.86,78339.29,107.2,0.06529,0.00012,3.73489]
[1779046927153,36.86,78348.03,107.2,0.06632,0.00012,3.78107]
[1779046931889,36.84,78347.39,107.2,0.06616,0.00012,3.77372]
[1779046932440,36.84,78347.39,107.2,0.06616,0.00012,3.77372]
[1779046933991,36.84,78347.71,107.2,0.06615,0.00012,3.77345]
[1779046939172,36.81,78350.52,107.2,0.06637,0.00012,3.7832]
[1779046941228,36.81,78350.51,107.2,0.06634,0.00012,3.78211]
[1779046942808,36.8,78350.65,107.2,0.06629,0.00012,3.77975]
[1779046942853,36.8,78350.65,107.2,0.06629,0.00012,3.77975]
[1779046943011,36.8,78350.65,107.2,0.06629,0.00012,3.77975]
[1779046943285,36.8,78350.65,107.2,0.06629,0.00012,3.77975]
[1779046943423,36.8,78350.65,107.2,0.06629,0.00012,3.77975]
[1779046943427,36.79,78359.6,107.2,0.06732,0.00012,3.82535]
[1779046943800,36.79,78359.6,107.2,0.06732,0.00012,3.82535]
[1779046944629,36.79,78359.6,107.2,0.06732,0.00012,3.82535]
[1779046944455,36.76,78377.03,107.2,0.0693,0.00012,3.91312]
[1779046944705,36.76,78377.03,107.2,0.0693,0.00012,3.91312]
[1779046945249,36.76,78377.03,107.2,0.0693,0.00012,3.91312]
[1779046945378,36.76,78377.03,107.2,0.0693,0.00012,3.91312]
[1779046945405,36.76,78377.03,107.2,0.0693,0.00012,3.91312]
[1779046945444,36.76,78377.03,107.2,0.0693,0.00012,3.91312]
[1779046945506,36.72,78379.39,107.2,0.06938,0.00012,3.91654]
[1779046947433,36.72,78375.16,107.2,0.06886,0.00012,3.89363]
[1779046947675,36.65,78373.5,107.2,0.06826,0.00012,3.8674]
[1779046948971,36.65,78371.51,107.2,0.06802,0.00012,3.85666]
[1779046949277,36.65,78371.51,107.2,0.06802,0.00012,3.85666]
[1779046949467,36.65,78371.51,107.2,0.06802,0.00012,3.85666]
[1779046950496,36.6,78368.55,107.2,0.06738,0.00012,3.82845]
[1779046950881,36.59,78367.42,107.2,0.06722,0.00012,3.82131]
[1779046950992,36.59,78367.42,107.2,0.06722,0.00012,3.82131]
[1779046951393,36.59,78367.42,107.2,0.06722,0.00012,3.82131]
[1779046951529,36.59,78367.42,107.2,0.06722,0.00012,3.82131]
[1779046956781,36.57,78369.66,107.2,0.06723,0.00012,3.81947]
[1779046957448,36.57,78369.66,107.2,0.06723,0.00012,3.81947]
[1779046962131,36.54,78362.82,107.2,0.06627,0.00012,3.77688]
[1779046963804,36.54,78360.86,107.2,0.06602,0.00012,3.76573]
[1779046963889,36.54,78360.86,107.2,0.06602,0.00012,3.76573]
[1779046969181,36.52,78353.18,107.2,0.06499,0.00012,3.71964]
[1779046974216,36.5,78353.65,107.2,0.06495,0.00012,3.71774]
[1779046975840,36.5,78353.86,107.2,0.06495,0.00012,3.71799]
[1779046981265,36.48,78347.91,107.2,0.06414,0.00012,3.68149]
[1779046986301,36.46,78347.77,107.2,0.06403,0.00012,3.67677]
[1779046990707,36.45,78348.05,107.2,0.06401,0.00012,3.6759]
[1779046993284,36.44,78348.12,107.2,0.06397,0.00012,3.67394]
[1779046998384,36.42,78355.2,107.2,0.06468,0.00012,3.70582]
[1779047003419,36.4,78356.36,107.2,0.06472,0.00012,3.70782]
[1779047007064,36.39,78356.5,107.2,0.06468,0.00012,3.70607]
[1779047007115,36.39,78356.5,107.2,0.06468,0.00012,3.70607]
[1779047007176,36.39,78356.5,107.2,0.06468,0.00012,3.70607]
[1779047012482,36.37,78350.86,107.2,0.06378,0.00012,3.66317]
[1779047022552,36.34,78350.88,107.2,0.06362,0.00012,3.65587]
[1779047024062,36.34,78350.88,107.2,0.06362,0.00012,3.65587]
[1779047026284,36.33,78350.88,107.2,0.0636,0.00012,3.65514]
[1779047031615,36.31,78350.8,107.2,0.06346,0.00012,3.64889]
[1779047036650,36.29,78351.17,107.2,0.06342,0.00012,3.64718]
[1779047037250,36.29,78351.17,107.2,0.06342,0.00012,3.64718]
[1779047037657,36.29,78357.09,107.2,0.0641,0.00012,3.67777]
[1779047042692,36.27,78359.62,107.2,0.06431,0.00012,3.6872]
[1779047047596,36.26,78360.7,107.2,0.06436,0.00012,3.68972]
[1779047053572,36.24,78360.04,107.2,0.0642,0.00012,3.68219]
[1779047055296,36.24,78357.35,107.2,0.06384,0.00012,3.66632]
[1779047060822,36.21,78353.42,107.2,0.06327,0.00012,3.64034]
[1779047066350,36.2,78353.63,107.2,0.06323,0.00012,3.63861]
[1779047068940,36.2,78353.63,107.2,0.06321,0.00012,3.63791]
[1779047070991,36.19,78353.58,107.2,0.06314,0.00012,3.63484]
[1779047071203,36.19,78353.58,107.2,0.06314,0.00012,3.63484]
[1779047071479,36.19,78353.58,107.2,0.06314,0.00012,3.63484]
[1779047076935,36.17,78352.98,107.2,0.06286,0.00012,3.61984]
[1779047081970,36.16,78353.1,107.2,0.0628,0.00012,3.61713]
[1779047089023,36.14,78353.06,107.2,0.0627,0.00012,3.61229]
[1779047095065,36.12,78353.6,107.2,0.06267,0.00012,3.61119]
[1779047097030,36.12,78350.59,107.2,0.06231,0.00012,3.59468]
[1779047102114,36.1,78350.53,107.2,0.06222,0.00012,3.59071]
[1779047105562,36.1,78353.26,107.2,0.06251,0.00012,3.60385]
[1779047111707,36.08,78353.03,107.2,0.0624,0.00012,3.59884]
[1779047117219,36.06,78349.54,107.2,0.0619,0.00012,3.57618]
[1779047118193,36.06,78349.54,107.2,0.0619,0.00012,3.57618]
[1779047118291,36.06,78349.54,107.2,0.0619,0.00012,3.57618]
[1779047119435,36.06,78349.28,107.2,0.06185,0.00012,3.57421]
[1779047119582,36.06,78349.28,107.2,0.06185,0.00012,3.57421]
[1779047120240,36.06,78341.74,107.2,0.06096,0.00011,3.53357]
[1779047125221,36.05,78340.01,107.2,0.06072,0.00011,3.52254]
[1779047126554,36.04,78340.03,107.2,0.0607,0.00011,3.52166]
[1779047130204,36.04,78335.36,107.2,0.06014,0.00011,3.49584]
[1779047130970,36.03,78334.64,107.2,0.06005,0.00011,3.49158]
[1779047133423,36.03,78334.34,107.2,0.05986,0.00011,3.48084]
[1779047133437,36.03,78334.34,107.2,0.05986,0.00011,3.48084]
[1779047133439,36.03,78334.34,107.2,0.05986,0.00011,3.48084]
[1779047133450,36.03,78334.34,107.2,0.05986,0.00011,3.48084]
[1779047136321,36.02,78327.3,107.2,0.05904,0.00011,3.44309]
[1779047137368,36.02,78325.4,107.2,0.05882,0.00011,3.43297]
[1779047143401,36.01,78322.54,107.2,0.05844,0.00011,3.41554]
[1779047144646,36.01,78322.54,107.2,0.05844,0.00011,3.41554]
[1779047148544,36.0,78323.07,107.2,0.05847,0.00011,3.41665]
[1779047155485,35.99,78323.32,107.2,0.05843,0.00011,3.41467]
[1779047160520,35.98,78323.92,107.2,0.05845,0.00011,3.4157]
[1779047161527,35.98,78329.88,107.2,0.0591,0.00011,3.44594]
[1779047166562,35.97,78331.46,107.2,0.05923,0.00011,3.45183]
[1779047171597,35.96,78331.5,107.2,0.05918,0.00011,3.44944]
[1779047176633,35.95,78332.0,107.2,0.05919,0.00011,3.45016]
[1779047181667,35.94,78332.35,107.2,0.05919,0.00011,3.45006]
[1779047189385,35.94,78331.88,107.2,0.05911,0.00011,3.44653]
[1779047194758,35.92,78332.07,107.2,0.05893,0.00011,3.43581]
[1779047199793,35.92,78330.92,107.2,0.05876,0.00011,3.42818]
[1779047206842,35.91,78331.88,107.2,0.05882,0.00011,3.43077]
[1779047212884,35.9,78333.87,107.2,0.059,0.00011,3.43898]
[1779047217919,35.89,78334.08,107.2,0.05898,0.00011,3.43825]
[1779047220659,35.89,78334.27,107.2,0.05899,0.00011,3.4388]
[1779047221151,35.88,78342.64,107.2,0.05992,0.00011,3.48133]
[1779047226805,35.88,78347.17,107.2,0.06039,0.00011,3.50311]
[1779047226981,35.87,78348.29,107.2,0.0605,0.00011,3.50801]
[1779047232018,35.86,78349.53,107.2,0.06059,0.00011,3.5121]
[1779047237053,35.85,78351.09,107.2,0.06071,0.00011,3.51781]
[1779047245109,35.84,78350.59,107.2,0.06057,0.00011,3.51125]
[1779047250144,35.83,78354.89,107.2,0.06101,0.00012,3.53127]
[1779047255179,35.81,78356.96,107.2,0.06106,0.00012,3.53135]
[1779047260538,35.81,78359.5,107.2,0.0613,0.00012,3.54257]
[1779047261317,35.8,78359.5,107.2,0.06128,0.00012,3.54149]
[1779047261443,35.8,78359.5,107.2,0.06128,0.00012,3.54149]
[1779047261517,35.8,78359.5,107.2,0.06128,0.00012,3.54149]
[1779047261543,35.8,78366.26,107.2,0.06207,0.00012,3.5772]
[1779047262436,35.8,78366.26,107.2,0.06207,0.00012,3.5772]
[1779047262863,35.8,78366.26,107.2,0.06207,0.00012,3.5772]
[1779047263754,35.8,78371.04,107.2,0.06261,0.00012,3.60194]
[1779047263855,35.8,78385.12,107.2,0.06427,0.00012,3.67681]
[1779047265313,35.79,78387.16,107.2,0.06451,0.00012,3.68729]
[1779047267364,35.79,78389.33,107.2,0.06476,0.00012,3.69848]
[1779047267578,35.79,78389.33,107.2,0.06476,0.00012,3.69848]
[1779047267871,35.79,78389.33,107.2,0.06476,0.00012,3.69848]
[1779047267882,35.79,78382.17,107.2,0.06388,0.00012,3.65892]
[1779047268530,35.79,78382.17,107.2,0.06388,0.00012,3.65892]
[1779047268572,35.79,78375.57,107.2,0.06309,0.00012,3.62358]
[1779047269107,35.79,78375.57,107.2,0.06309,0.00012,3.62358]
[1779047269462,35.79,78375.57,107.2,0.06309,0.00012,3.62358]
[1779047269563,35.79,78374.82,107.2,0.06299,0.00012,3.61918]
[1779047270075,35.79,78374.82,107.2,0.06299,0.00012,3.61918]
[1779047270963,35.79,78374.82,107.2,0.06299,0.00012,3.61918]
[1779047274168,35.78,78375.53,107.2,0.06304,0.00012,3.62114]
[1779047282373,35.75,78374.89,107.2,0.06282,0.00012,3.61154]
[1779047284350,35.75,78374.89,107.2,0.06282,0.00012,3.61154]
[1779047289888,35.74,78371.19,107.2,0.0623,0.00012,3.58792]
[1779047290124,35.73,78371.19,107.3,0.06227,0.00012,3.58666]
[1779047295464,35.72,78371.34,107.3,0.06222,0.00012,3.58433]
[1779047300499,35.7,78372.22,107.3,0.06225,0.00012,3.5859]
[1779047305534,35.69,78372.21,107.3,0.06218,0.00012,3.58274]
[1779047310569,35.68,78371.69,107.3,0.06205,0.00012,3.5769]
[1779047312750,35.68,78371.69,107.3,0.06205,0.00012,3.5769]
[1779047321646,35.65,78377.54,107.3,0.06246,0.00012,3.59289]
[1779047325492,35.64,78377.83,107.3,0.06245,0.00012,3.59254]
[1779047326681,35.64,78386.21,107.3,0.06342,0.00012,3.63615]
[1779047329023,35.64,78387.25,107.3,0.06353,0.00012,3.6414]
[1779047328905,35.63,78393.02,107.3,0.06421,0.00012,3.6717]
[1779047333465,35.63,78395.61,107.3,0.06449,0.00012,3.68424]
[1779047334737,35.62,78385.21,107.3,0.06321,0.00012,3.62669]
[1779047335089,35.62,78385.21,107.3,0.06321,0.00012,3.62669]
[1779047335436,35.62,78385.21,107.3,0.06321,0.00012,3.62669]
[1779047335651,35.62,78385.21,107.3,0.06321,0.00012,3.62669]
[1779047340779,35.61,78386.38,107.3,0.06329,0.00012,3.63057]
[1779047342515,35.61,78386.55,107.3,0.0633,0.00012,3.63108]
[1779047343031,35.61,78386.55,107.3,0.0633,0.00012,3.63108]
[1779047343189,35.61,78381.3,107.3,0.06267,0.00012,3.60251]
[1779047349033,35.6,78379.04,107.3,0.06235,0.00012,3.58789]
[1779047350703,35.59,78378.74,107.3,0.06227,0.00012,3.58441]
[1779047350976,35.59,78384.69,107.3,0.06297,0.00012,3.61594]
[1779047351858,35.58,78392.7,107.3,0.06391,0.00012,3.6584]
[1779047353309,35.58,78394.12,107.3,0.06407,0.00012,3.66562]
[1779047356740,35.58,78396.07,107.3,0.06427,0.00012,3.67475]
[1779047361929,35.56,78395.89,107.3,0.06418,0.00012,3.67083]
[1779047366964,35.55,78396.72,107.3,0.06423,0.00012,3.67296]
[1779047371999,35.54,78397.3,107.3,0.06412,0.00012,3.66531]
[1779047378041,35.53,78401.96,107.3,0.06461,0.00012,3.68764]
[1779047383076,35.52,78402.37,107.3,0.06461,0.00012,3.68731]
[1779047388111,35.51,78402.72,107.3,0.06459,0.00012,3.68665]
[1779047393146,35.5,78403.13,107.3,0.06458,0.00012,3.6863]
[1779047398181,35.49,78403.69,107.3,0.06459,0.00012,3.68673]
[1779047401706,35.48,78403.97,107.3,0.0646,0.00012,3.68721]
[1779047401773,35.48,78403.97,107.3,0.0646,0.00012,3.68721]
[1779047401829,35.48,78404.02,107.3,0.0646,0.00012,3.68696]
[1779047402918,35.48,78404.02,107.3,0.0646,0.00012,3.68696]
[1779047403014,35.48,78406.77,107.3,0.06492,0.00012,3.70126]
[1779047403792,35.48,78406.77,107.3,0.06492,0.00012,3.70126]
[1779047408043,35.47,78403.94,107.3,0.06454,0.00012,3.68432]
[1779047409258,35.47,78413.0,107.3,0.06561,0.00012,3.73223]
[1779047414293,35.45,78415.09,107.3,0.0658,0.00012,3.74072]
[1779047419328,35.44,78418.12,107.3,0.0661,0.00012,3.75424]
[1779047424363,35.43,78417.32,107.3,0.06593,0.00012,3.74669]
[1779047425730,35.43,78417.32,107.3,0.06593,0.00012,3.74669]
[1779047431412,35.41,78418.43,107.3,0.06584,0.00012,3.74001]
[1779047436447,35.4,78422.02,107.3,0.06621,0.00012,3.75661]
[1779047441482,35.38,78421.85,107.3,0.06612,0.00012,3.75247]
[1779047443273,35.38,78421.86,107.3,0.06611,0.00012,3.75189]
[1779047443496,35.38,78422.04,107.3,0.06611,0.00012,3.75225]
[1779047448589,35.38,78422.84,107.3,0.06619,0.00012,3.75576]
[1779047448690,35.37,78423.08,107.3,0.06622,0.00012,3.75685]
[1779047453029,35.37,78422.48,107.3,0.0661,0.00012,3.75164]
[1779047453130,35.36,78422.33,107.3,0.06607,0.00012,3.75016]
[1779047453219,35.36,78422.33,107.3,0.06607,0.00012,3.75016]
[1779047454573,35.36,78422.27,107.3,0.06605,0.00012,3.7495]
[1779047461625,35.35,78421.09,107.3,0.06585,0.00012,3.74075]
[1779047466660,35.35,78421.3,107.3,0.06585,0.00012,3.74065]
[1779047468208,35.35,78422.65,107.3,0.06602,0.00012,3.74806]
[1779047468498,35.35,78422.65,107.3,0.06602,0.00012,3.74806]
[1779047468674,35.35,78423.79,107.3,0.06616,0.00012,3.75429]
[1779047471695,35.35,78430.56,107.3,0.067,0.00013,3.7915]
[1779047476731,35.34,78431.76,107.3,0.06713,0.00013,3.79738]
[1779047478745,35.34,78439.27,107.3,0.06807,0.00013,3.83891]
[1779047482773,35.34,78422.88,107.3,0.06599,0.00012,3.74698]
[1779047487808,35.33,78425.69,107.3,0.06632,0.00012,3.76132]
[1779047492843,35.33,78423.88,107.3,0.06593,0.00012,3.74189]
[1779047497878,35.33,78422.93,107.3,0.06581,0.00012,3.73632]
[1779047502913,35.33,78422.37,107.3,0.06573,0.00012,3.73294]
[1779047507948,35.33,78422.2,107.3,0.0657,0.00012,3.73171]
[1779047512984,35.32,78422.11,107.3,0.06569,0.00012,3.73098]
[1779047518021,35.32,78422.65,107.3,0.06575,0.00012,3.73373]
[1779047523056,35.32,78421.95,107.3,0.06566,0.00012,3.72966]
[1779047528092,35.32,78422.23,107.3,0.06569,0.00012,3.73099]
[1779047534134,35.32,78422.29,107.3,0.06569,0.00012,3.73107]
[1779047534297,35.32,78422.29,107.3,0.06569,0.00012,3.73107]
[1779047535221,35.32,78422.29,107.3,0.06569,0.00012,3.73107]
[1779047541212,35.32,78422.13,107.3,0.06567,0.00012,3.73002]
[1779047542186,35.32,78422.13,107.3,0.06567,0.00012,3.73002]
[1779047548232,35.32,78422.71,107.3,0.06573,0.00012,3.73281]
[1779047553267,35.32,78422.66,107.3,0.06558,0.00012,3.72389]
[1779047558302,35.32,78423.3,107.3,0.06566,0.00012,3.72719]
[1779047563341,35.32,78422.5,107.3,0.06556,0.00012,3.7226]
[1779047568376,35.32,78418.68,107.3,0.06508,0.00012,3.70142]
[1779047573411,35.32,78418.57,107.3,0.06506,0.00012,3.70079]
[1779047578446,35.31,78419.93,107.3,0.06523,0.00012,3.70817]
[1779047583481,35.31,78419.96,107.3,0.06523,0.00012,3.7082]
[1779047590492,35.31,78419.93,107.3,0.06523,0.00012,3.70801]
[1779047595565,35.31,78422.01,107.3,0.06548,0.00012,3.71906]
[1779047600600,35.31,78425.35,107.3,0.06588,0.00012,3.73703]
[1779047605635,35.31,78424.94,107.3,0.06582,0.00012,3.73432]
[1779047612686,35.31,78424.72,107.3,0.06564,0.00012,3.72405]
[1779047618064,35.31,78424.81,107.3,0.06565,0.00012,3.7244]
[1779047618164,35.3,78424.81,107.3,0.06565,0.00012,3.72411]
[1779047619090,35.3,78424.81,107.3,0.06565,0.00012,3.72411]
[1779047619175,35.3,78424.85,107.3,0.06565,0.00012,3.72426]
[1779047627052,35.3,78429.91,107.3,0.06627,0.00013,3.75178]
[1779047632826,35.3,78432.26,107.3,0.06654,0.00013,3.76357]
[1779047635691,35.3,78434.13,107.3,0.06676,0.00013,3.77365]
[1779047641890,35.29,78435.53,107.3,0.06691,0.00013,3.78015]
[1779047646925,35.29,78431.66,107.3,0.06641,0.00013,3.75787]
[1779047651960,35.29,78431.42,107.3,0.06636,0.00013,3.75589]
[1779047656995,35.28,78430.82,107.3,0.06628,0.00013,3.75217]
[1779047662030,35.28,78431.18,107.3,0.06632,0.00013,3.75415]
[1779047667065,35.29,78428.2,107.3,0.06596,0.00012,3.73818]
[1779047670086,35.28,78420.22,107.3,0.06497,0.00012,3.69398]
[1779047674114,35.28,78415.88,107.3,0.0643,0.00012,3.66174]
[1779047678272,35.28,78415.74,107.3,0.06429,0.00012,3.66111]
[1779047679121,35.28,78415.78,107.3,0.06429,0.00012,3.66138]
[1779047679149,35.28,78400.91,107.3,0.06249,0.00012,3.58056]
[1779047679800,35.28,78400.91,107.3,0.06249,0.00012,3.58056]
[1779047680156,35.28,78393.43,107.3,0.0616,0.00012,3.54037]
[1779047680504,35.28,78393.43,107.3,0.0616,0.00012,3.54037]
[1779047686198,35.29,78392.17,107.3,0.06146,0.00012,3.53412]
[1779047691233,35.29,78389.64,107.3,0.06117,0.00012,3.52105]
[1779047691731,35.29,78389.64,107.3,0.06117,0.00012,3.52105]
[1779047693552,35.29,78389.65,107.3,0.06118,0.00012,3.52133]
[1779047694123,35.29,78389.65,107.3,0.06118,0.00012,3.52133]
[1779047695992,35.29,78388.13,107.3,0.06101,0.00012,3.51345]
[1779047701022,35.29,78386.99,107.3,0.06089,0.00012,3.50803]
[1779047701229,35.29,78386.99,107.3,0.06089,0.00012,3.50803]
[1779047701645,35.29,78383.38,107.3,0.06047,0.00012,3.48897]
[1779047708421,35.3,78379.62,107.3,0.06005,0.00012,3.46978]
[1779047712944,35.3,78377.3,107.3,0.05981,0.00012,3.45893]
[1779047714338,35.3,78377.3,107.3,0.05981,0.00012,3.45893]
[1779047715186,35.3,78377.3,107.3,0.05982,0.00012,3.45936]
[1779047716210,35.31,78377.47,107.3,0.05984,0.00012,3.46048]
[1779047721444,35.31,78377.06,107.3,0.05982,0.00012,3.4596]
[1779047727486,35.32,78376.29,107.3,0.05976,0.00012,3.45685]
[1779047732521,35.32,78375.95,107.3,0.05962,0.00012,3.44798]
[1779047743153,35.32,78376.37,107.3,0.05968,0.00012,3.45067]
[1779047748634,35.34,78375.24,107.3,0.05962,0.00012,3.44803]
[1779047749859,35.34,78375.24,107.3,0.05962,0.00012,3.44803]
[1779047750324,35.34,78375.24,107.3,0.05962,0.00012,3.44803]
[1779047750409,35.34,78375.15,107.3,0.05962,0.00012,3.44804]
[1779047750648,35.34,78366.29,107.3,0.05861,0.00011,3.40154]
[1779047753595,35.34,78368.58,107.3,0.05886,0.00011,3.41295]
[1779047757408,35.33,78372.61,107.3,0.05929,0.00011,3.43274]
[1779047762734,35.32,78372.61,107.3,0.05924,0.00011,3.43062]
[1779047768776,35.31,78371.06,107.3,0.05902,0.00011,3.42043]
[1779047774818,35.31,78371.11,107.3,0.05898,0.00011,3.41881]
[1779047779995,35.3,78371.07,107.3,0.05896,0.00011,3.4177]
[1779047782455,35.3,78371.05,107.3,0.05894,0.00011,3.4167]
[1779047791937,35.28,78371.05,107.3,0.05874,0.00011,3.40541]
[1779047796973,35.28,78371.01,107.3,0.05871,0.00011,3.40388]
[1779047799758,35.28,78371.01,107.3,0.0587,0.00011,3.40336]
[1779047804802,35.27,78370.65,107.3,0.05863,0.00011,3.40022]
[1779047813086,35.26,78369.9,107.3,0.05849,0.00011,3.39416]
[1779047818121,35.26,78370.1,107.3,0.05849,0.00011,3.39405]
[1779047823156,35.25,78370.53,107.3,0.05851,0.00011,3.39511]
[1779047829198,35.25,78370.41,107.3,0.05847,0.00011,3.39301]
[1779047838261,35.24,78369.38,107.3,0.0583,0.00011,3.38516]
[1779047844303,35.23,78369.78,107.3,0.05831,0.00011,3.38578]
[1779047849338,35.23,78369.78,107.3,0.05828,0.00011,3.38451]
[1779047861049,35.22,78369.48,107.3,0.05811,0.00011,3.37407]
[1779047866457,35.21,78370.14,107.3,0.05811,0.00011,3.37425]
[1779047872499,35.2,78369.2,107.3,0.05797,0.00011,3.36793]
[1779047878541,35.2,78369.07,107.3,0.05793,0.00011,3.36589]
[1779047885590,35.19,78368.97,107.3,0.05788,0.00011,3.36378]
[1779047891632,35.18,78368.82,107.3,0.05783,0.00011,3.36166]
[1779047896667,35.18,78368.14,107.3,0.05773,0.00011,3.35701]
[1779047902709,35.17,78368.08,107.3,0.0577,0.00011,3.35543]
[1779047907744,35.17,78368.08,107.3,0.05768,0.00011,3.35437]
[1779047912779,35.17,78367.99,107.3,0.05752,0.00011,3.34473]
[1779047917970,35.16,78367.88,107.3,0.05749,0.00011,3.34357]
[1779047923856,35.16,78367.9,107.3,0.05746,0.00011,3.34219]
[1779047928892,35.15,78367.45,107.3,0.05739,0.00011,3.33899]
[1779047934934,35.15,78367.63,107.3,0.05739,0.00011,3.33895]
[1779047939969,35.15,78366.58,107.3,0.05726,0.00011,3.33274]
[1779047940845,35.15,78366.58,107.3,0.05726,0.00011,3.33274]
[1779047941983,35.14,78359.8,107.3,0.05649,0.00011,3.29729]
[1779047947200,35.14,78359.68,107.3,0.05647,0.00011,3.29619]
[1779047953061,35.14,78358.3,107.3,0.05629,0.00011,3.28828]
[1779047958098,35.14,78357.87,107.3,0.05623,0.00011,3.28551]
[1779047963133,35.13,78357.37,107.3,0.05617,0.00011,3.28236]
[1779047968789,35.13,78357.3,107.3,0.05615,0.00011,3.28165]
[1779047974210,35.13,78356.94,107.3,0.05597,0.00011,3.271]
[1779047979245,35.13,78364.95,107.3,0.05685,0.00011,3.3118]
[1779047979707,35.13,78364.95,107.3,0.05685,0.00011,3.3118]
[1779047982266,35.13,78376.22,107.3,0.05811,0.00011,3.37003]
[1779047984122,35.12,78378.09,107.3,0.05832,0.00011,3.37959]
[1779047986165,35.12,78381.65,107.3,0.05872,0.00011,3.39776]
[1779047988552,35.12,78389.84,107.3,0.05964,0.00012,3.43979]
[1779047992346,35.11,78396.01,107.3,0.06033,0.00012,3.47144]
[1779047996794,35.11,78396.64,107.3,0.06037,0.00012,3.47313]
[1779047997381,35.1,78387.09,107.3,0.05925,0.00012,3.42197]
[1779048000561,35.1,78382.75,107.3,0.05872,0.00012,3.39795]
[1779048003394,35.09,78388.52,107.3,0.05936,0.00012,3.42703]
[1779048003426,35.09,78390.9,107.3,0.05962,0.00012,3.43918]
[1779048004717,35.09,78390.9,107.3,0.05962,0.00012,3.43918]
[1779048005440,35.09,78393.92,107.3,0.05994,0.00012,3.45375]
[1779048007585,35.08,78395.76,107.3,0.06015,0.00012,3.46297]
[1779048011078,35.08,78395.54,107.3,0.06008,0.00012,3.46]
[1779048016518,35.06,78396.33,107.3,0.06008,0.00012,3.46]
[1779048021553,35.05,78395.28,107.3,0.05989,0.00012,3.45143]
[1779048025830,35.04,78396.31,107.3,0.05996,0.00012,3.4546]
[1779048031625,35.02,78395.74,107.3,0.05969,0.00012,3.43991]
[1779048036660,35.01,78395.34,107.3,0.05958,0.00012,3.4351]
[1779048041695,35.0,78396.39,107.3,0.05964,0.00012,3.43802]
[1779048045355,34.99,78396.19,107.3,0.05959,0.00012,3.43536]
[1779048045711,34.99,78396.19,107.3,0.05959,0.00012,3.43536]
[1779048045723,34.99,78396.3,107.3,0.05959,0.00012,3.43542]
[1779048050758,34.98,78400.58,107.3,0.06005,0.00012,3.45637]
[1779048057807,34.97,78400.72,107.3,0.06001,0.00012,3.4545]
[1779048062617,34.97,78400.43,107.3,0.05995,0.00012,3.45186]
[1779048064905,34.96,78400.24,107.3,0.0599,0.00012,3.44977]
[1779048064951,34.96,78400.24,107.3,0.0599,0.00012,3.44977]
[1779048065389,34.96,78400.24,107.3,0.0599,0.00012,3.44977]
[1779048065600,34.96,78400.24,107.3,0.0599,0.00012,3.44977]
[1779048065617,34.96,78400.24,107.3,0.0599,0.00012,3.44977]
[1779048066553,34.96,78403.38,107.3,0.06025,0.00012,3.46582]
[1779048066614,34.96,78405.22,107.3,0.06047,0.00012,3.47567]
[1779048071906,34.95,78403.96,107.3,0.06025,0.00012,3.46568]
[1779048073651,34.95,78403.96,107.3,0.06025,0.00012,3.46568]
[1779048078956,34.93,78404.79,107.3,0.06026,0.00012,3.4662]
[1779048084065,34.92,78404.97,107.3,0.06023,0.00012,3.46491]
[1779048090032,34.9,78404.78,107.3,0.06012,0.00012,3.46001]
[1779048096075,34.89,78406.72,107.3,0.06015,0.00012,3.4589]
[1779048101104,34.88,78404.07,107.3,0.0598,0.00012,3.4431]
[1779048101308,34.88,78404.07,107.3,0.0598,0.00012,3.4431]
[1779048107583,34.87,78403.89,107.3,0.05972,0.00012,3.43953]
[1779048111070,34.86,78404.48,107.3,0.05974,0.00012,3.4401]
[1779048113947,34.85,78404.54,107.3,0.0597,0.00012,3.43835]
[1779048114202,34.85,78404.68,107.3,0.0597,0.00012,3.43859]
[1779048116007,34.85,78404.51,107.3,0.05968,0.00012,3.43735]
[1779048116216,34.85,78404.17,107.3,0.05963,0.00012,3.43521]
[1779048120136,34.85,78404.17,107.3,0.05963,0.00012,3.43521]
[1779048120173,34.84,78404.17,107.3,0.05958,0.00012,3.43318]
[1779048124565,34.84,78404.24,107.3,0.05957,0.00012,3.4326]
[1779048124571,34.84,78404.24,107.3,0.05957,0.00012,3.4326]
[1779048125612,34.83,78404.28,107.3,0.05956,0.00012,3.43218]
[1779048132780,34.83,78404.03,107.3,0.05951,0.00012,3.4299]
[1779048132857,34.82,78402.69,107.3,0.05932,0.00012,3.42122]
[1779048133336,34.82,78394.01,107.3,0.05831,0.00012,3.3751]
[1779048139379,34.82,78389.04,107.3,0.05769,0.00011,3.34672]
[1779048144413,34.81,78383.6,107.3,0.05704,0.00011,3.31654]
[1779048149449,34.8,78380.62,107.3,0.05667,0.00011,3.29955]
[1779048154484,34.8,78381.74,107.3,0.05664,0.00011,3.29601]
[1779048162540,34.79,78381.76,107.3,0.0566,0.00011,3.29416]
[1779048167575,34.78,78381.71,107.3,0.05657,0.00011,3.29272]
[1779048172610,34.78,78382.16,107.3,0.0566,0.00011,3.29393]
[1779048177645,34.77,78382.2,107.3,0.05657,0.00011,3.29276]
[1779048182824,34.77,78377.91,107.3,0.05606,0.00011,3.26936]
[1779048188723,34.76,78375.8,107.3,0.05578,0.00011,3.25623]
[1779048193758,34.75,78376.25,107.3,0.0558,0.00011,3.25705]
[1779048198931,34.75,78371.61,107.4,0.05526,0.00011,3.23193]
[1779048208864,34.74,78371.03,107.4,0.05515,0.00011,3.22687]
[1779048213899,34.74,78371.0,107.4,0.05501,0.00011,3.21806]
[1779048218934,34.74,78369.04,107.4,0.05478,0.00011,3.20748]
[1779048224976,34.73,78366.98,107.4,0.05454,0.00011,3.19645]
[1779048229069,34.73,78366.82,107.4,0.05452,0.00011,3.19542]
[1779048230003,34.73,78366.94,107.4,0.05453,0.00011,3.19597]
[1779048230868,34.73,78366.94,107.4,0.05453,0.00011,3.19597]
[1779048234693,34.73,78366.9,107.4,0.05452,0.00011,3.19548]
[1779048237275,34.73,78366.23,107.4,0.05444,0.00011,3.19184]
[1779048238649,34.73,78366.0,107.4,0.05442,0.00011,3.1906]
[1779048240760,34.73,78362.3,107.4,0.05401,0.00011,3.17154]
[1779048242187,34.73,78362.41,107.4,0.05402,0.00011,3.17205]
[1779048243293,34.73,78362.19,107.4,0.054,0.00011,3.1709]
[1779048243802,34.73,78362.19,107.4,0.054,0.00011,3.1709]
[1779048244773,34.73,78362.24,107.4,0.054,0.00011,3.17111]
[1779048245800,34.73,78361.52,107.4,0.05392,0.00011,3.16741]
[1779048245845,34.73,78361.52,107.4,0.05392,0.00011,3.16741]
[1779048245934,34.73,78357.32,107.4,0.05347,0.00011,3.14601]
[1779048246319,34.73,78357.32,107.4,0.05347,0.00011,3.14601]
[1779048246418,34.73,78348.84,107.4,0.05255,0.00011,3.10303]
[1779048247040,34.73,78348.84,107.4,0.05255,0.00011,3.10303]
[1779048248970,34.73,78347.68,107.4,0.05243,0.00011,3.09737]
[1779048250377,34.73,78344.7,107.4,0.05213,0.00011,3.08275]
[1779048250458,34.73,78344.26,107.4,0.05208,0.00011,3.08076]
[1779048254102,34.73,78342.24,107.4,0.05187,0.00011,3.07064]
[1779048259193,34.73,78339.66,107.4,0.0516,0.00011,3.05789]
[1779048260338,34.73,78339.8,107.4,0.05162,0.00011,3.05863]
[1779048260734,34.73,78339.8,107.4,0.05162,0.00011,3.05863]
[1779048260829,34.74,78339.94,107.4,0.05164,0.00011,3.05962]
[1779048261034,34.74,78339.94,107.4,0.05164,0.00011,3.05962]
[1779048261239,34.74,78348.36,107.4,0.05253,0.00011,3.10192]
[1779048262335,34.74,78348.36,107.4,0.05253,0.00011,3.10192]
[1779048262767,34.74,78351.21,107.4,0.05284,0.00011,3.1164]
[1779048268283,34.73,78354.63,107.4,0.0532,0.00011,3.13327]
[1779048271903,34.73,78355.01,107.4,0.05323,0.00011,3.13497]
[1779048276133,34.73,78355.38,107.4,0.05314,0.00011,3.12834]
[1779048276339,34.73,78355.6,107.4,0.05316,0.00011,3.12935]
[1779048280008,34.73,78356.49,107.4,0.05326,0.00011,3.13412]
[1779048287058,34.73,78356.52,107.4,0.05328,0.00011,3.13511]
[1779048287159,34.74,78356.52,107.4,0.05329,0.00011,3.13536]
[1779048289409,34.74,78356.52,107.4,0.05328,0.00011,3.13523]
[1779048291413,34.74,78358.86,107.4,0.05353,0.00011,3.14704]
[1779048295302,34.73,78360.16,107.4,0.05367,0.00011,3.15322]
[1779048295402,34.73,78360.16,107.4,0.05366,0.00011,3.15292]
[1779048300507,34.73,78358.49,107.4,0.05349,0.00011,3.14495]
[1779048305556,34.74,78359.0,107.4,0.05355,0.00011,3.14779]
[1779048313311,34.74,78359.25,107.4,0.0536,0.00011,3.14989]
[1779048318633,34.74,78358.95,107.4,0.05359,0.00011,3.14939]
[1779048322613,34.74,78358.95,107.4,0.05359,0.00011,3.14972]
[1779048330717,34.75,78358.37,107.4,0.05355,0.00011,3.14774]
[1779048336759,34.75,78358.02,107.4,0.0534,0.00011,3.1387]
[1779048339635,34.75,78357.99,107.4,0.05341,0.00011,3.13879]
[1779048345407,34.76,78356.06,107.4,0.05321,0.00011,3.12972]
[1779048350857,34.76,78355.79,107.4,0.0532,0.00011,3.12925]
[1779048355892,34.76,78357.1,107.4,0.05336,0.00011,3.13652]
[1779048356128,34.76,78357.1,107.4,0.05336,0.00011,3.13652]
[1779048356264,34.76,78357.1,107.4,0.05336,0.00011,3.13652]
[1779048361941,34.76,78358.08,107.4,0.05348,0.00011,3.14216]
[1779048365613,34.77,78358.11,107.4,0.05349,0.00011,3.14262]
[1779048372006,34.77,78358.21,107.4,0.05351,0.00011,3.14385]
[1779048377039,34.77,78355.46,107.4,0.05323,0.00011,3.13038]
[1779048378046,34.77,78348.95,107.4,0.05253,0.00011,3.09759]
[1779048383081,34.78,78349.0,107.4,0.05255,0.00011,3.09872]
[1779048390131,34.78,78347.54,107.4,0.05243,0.00011,3.09266]
[1779048395167,34.78,78351.84,107.4,0.05278,0.00011,3.10732]
[1779048401163,34.79,78353.06,107.4,0.05292,0.00011,3.11399]
[1779048404472,34.79,78353.05,107.4,0.05293,0.00011,3.11443]
[1779048404475,34.79,78353.05,107.4,0.05293,0.00011,3.11443]
[1779048407341,34.79,78352.12,107.4,0.05285,0.00011,3.11054]
[1779048413293,34.8,78351.95,107.4,0.05286,0.00011,3.11091]
[1779048415563,34.8,78351.99,107.4,0.05287,0.00011,3.11129]
[1779048416348,34.8,78351.95,107.4,0.05287,0.00011,3.11126]
[1779048419277,34.8,78351.95,107.4,0.05287,0.00011,3.11162]
[1779048420542,34.8,78351.95,107.4,0.05288,0.00011,3.11197]
[1779048426385,34.81,78351.09,107.4,0.05282,0.00011,3.10887]
[1779048434441,34.81,78351.76,107.4,0.05292,0.00011,3.1137]
[1779048440484,34.82,78350.66,107.4,0.05282,0.00011,3.10923]
[1779048443884,34.82,78350.16,107.4,0.05278,0.00011,3.10708]
[1779048444007,34.82,78350.16,107.4,0.05278,0.00011,3.10708]
[1779048444240,34.82,78346.16,107.4,0.05236,0.00011,3.08735]
[1779048444263,34.82,78346.16,107.4,0.05236,0.00011,3.08735]
[1779048444399,34.82,78346.16,107.4,0.05236,0.00011,3.08735]
[1779048446156,34.82,78344.61,107.4,0.0522,0.00011,3.07957]
[1779048446768,34.82,78343.78,107.4,0.05211,0.00011,3.07565]
[1779048448548,34.82,78343.74,107.4,0.05212,0.00011,3.07593]
[1779048454582,34.83,78341.07,107.4,0.05175,0.00011,3.05651]
[1779048456596,34.83,78334.47,107.4,0.05107,0.0001,3.02424]
[1779048458866,34.84,78334.86,107.4,0.05112,0.0001,3.0265]
[1779048464652,34.85,78331.82,107.4,0.05085,0.0001,3.01383]
[1779048469687,34.85,78331.86,107.4,0.05089,0.0001,3.01567]
[1779048471459,34.85,78331.92,107.4,0.05091,0.0001,3.0163]
[1779048471609,34.85,78331.92,107.4,0.05091,0.0001,3.0163]
[1779048471611,34.85,78331.92,107.4,0.05091,0.0001,3.0163]
[1779048472056,34.85,78331.92,107.4,0.05091,0.0001,3.0163]
[1779048472170,34.86,78328.96,107.4,0.05061,0.0001,3.00208]
[1779048472709,34.86,78319.43,107.4,0.04963,0.0001,2.95528]
[1779048477845,34.86,78319.98,107.4,0.04968,0.0001,2.95764]
[1779048480072,34.85,78319.88,107.4,0.04966,0.0001,2.95698]
[1779048480848,34.85,78320.15,107.4,0.04969,0.0001,2.95813]
[1779048482851,34.85,78319.95,107.4,0.04967,0.0001,2.95731]
[1779048482940,34.85,78323.77,107.4,0.05006,0.0001,2.97585]
[1779048483939,34.85,78323.77,107.4,0.05006,0.0001,2.97585]
[1779048486532,34.86,78324.43,107.4,0.05013,0.0001,2.97943]
[1779048487084,34.86,78324.43,107.4,0.05013,0.0001,2.97943]
[1779048487095,34.86,78324.13,107.4,0.05011,0.0001,2.97832]
[1779048487449,34.86,78324.13,107.4,0.05011,0.0001,2.97832]
[1779048493051,34.86,78324.14,107.4,0.05011,0.0001,2.97818]
[1779048499897,34.85,78324.14,107.4,0.0501,0.0001,2.97777]
[1779048504932,34.85,78321.33,107.4,0.0498,0.0001,2.96378]
[1779048505522,34.85,78321.33,107.4,0.0498,0.0001,2.96378]
[1779048510974,34.85,78321.77,107.4,0.04984,0.0001,2.96533]
[1779048516009,34.85,78321.28,107.4,0.04965,0.0001,2.95452]
[1779048518305,34.85,78321.26,107.4,0.04965,0.0001,2.95427]
[1779048530107,34.84,78321.22,107.4,0.04961,0.0001,2.9524]
[1779048535142,34.84,78320.64,107.4,0.04954,0.0001,2.94917]
[1779048541184,34.84,78320.75,107.4,0.04954,0.0001,2.94925]
[1779048546219,34.84,78318.14,107.4,0.04927,0.0001,2.9362]
[1779048553269,34.83,78318.06,107.4,0.04925,0.0001,2.93545]
[1779048554713,34.83,78319.47,107.4,0.0494,0.0001,2.94227]
[1779048555432,34.83,78319.92,107.4,0.04944,0.0001,2.9444]
[1779048556485,34.83,78319.92,107.4,0.04944,0.0001,2.9444]
[1779048568376,34.83,78321.58,107.4,0.04958,0.0001,2.95124]
[1779048570680,34.83,78320.95,107.4,0.04952,0.0001,2.94805]
[1779048571681,34.83,78320.5,107.4,0.04947,0.0001,2.94574]
[1779048572154,34.83,78320.5,107.4,0.04947,0.0001,2.94574]
[1779048572913,34.83,78320.4,107.4,0.04934,0.0001,2.93729]
[1779048578446,34.82,78320.33,107.4,0.04932,0.0001,2.9364]
[1779048583482,34.82,78318.07,107.4,0.04908,0.0001,2.92496]
[1779048588563,34.82,78318.11,107.4,0.04907,0.0001,2.92482]
[1779048598586,34.82,78318.27,107.4,0.04908,0.0001,2.92508]
[1779048603621,34.82,78313.09,107.4,0.04855,0.0001,2.89966]
[1779048608513,34.82,78312.83,107.4,0.04852,0.0001,2.89835]
[1779048614698,34.81,78312.83,107.4,0.0485,0.0001,2.89706]
[1779048619753,34.81,78312.79,107.4,0.04848,0.0001,2.89612]
[1779048626141,34.81,78312.79,107.4,0.04847,0.0001,2.89593]
[1779048632482,34.8,78312.79,107.4,0.04846,0.0001,2.89547]
[1779048633285,34.8,78312.79,107.4,0.04846,0.0001,2.89547]
[1779048645523,34.8,78312.43,107.4,0.0483,0.0001,2.88545]
[1779048650950,34.8,78311.66,107.4,0.04822,0.0001,2.88169]
[1779048661105,34.8,78311.11,107.4,0.04816,0.0001,2.87903]
[1779048662126,34.8,78311.11,107.4,0.04816,0.0001,2.87898]
[1779048662962,34.8,78307.33,107.4,0.04779,0.0001,2.86082]
[1779048663665,34.8,78304.38,107.4,0.04749,0.0001,2.84668]
[1779048664192,34.8,78304.38,107.4,0.04749,0.0001,2.84668]
[1779048664786,34.8,78303.72,107.4,0.04743,0.0001,2.84366]
[1779048665722,34.8,78305.65,107.4,0.04762,0.0001,2.8529]
[1779048666205,34.8,78305.65,107.4,0.04762,0.0001,2.8529]
[1779048667408,34.8,78304.94,107.4,0.04756,0.0001,2.84983]
[1779048678145,34.81,78303.29,107.4,0.04744,0.0001,2.84395]
[1779048683180,34.82,78303.33,107.4,0.04746,0.0001,2.84499]
[1779048689222,34.82,78306.33,107.4,0.04777,0.0001,2.86021]
[1779048694332,34.82,78306.44,107.4,0.04768,0.0001,2.85364]
[1779048695909,34.82,78311.35,107.4,0.04817,0.0001,2.87752]
[1779048702313,34.83,78312.71,107.4,0.04832,0.0001,2.88475]
[1779048707348,34.83,78312.58,107.4,0.04832,0.0001,2.8846]
[1779048710961,34.83,78312.44,107.4,0.04831,0.0001,2.88421]
[1779048711379,34.83,78321.33,107.4,0.04922,0.0001,2.92762]
[1779048716414,34.83,78325.52,107.4,0.04965,0.0001,2.94811]
[1779048721449,34.83,78325.76,107.4,0.04967,0.0001,2.94927]
[1779048723292,34.83,78326.01,107.4,0.0497,0.0001,2.95049]
[1779048725478,34.83,78332.94,107.4,0.05042,0.0001,2.98493]
[1779048727645,34.83,78334.82,107.4,0.05062,0.0001,2.99448]
[1779048731629,34.84,78335.29,107.4,0.05067,0.0001,2.99705]
[1779048737563,34.84,78335.57,107.4,0.05072,0.0001,2.99942]
[1779048742598,34.84,78335.25,107.4,0.05071,0.0001,2.99849]
[1779048743940,34.84,78335.25,107.4,0.05071,0.0001,2.99849]
[1779048750075,34.85,78335.17,107.4,0.05071,0.0001,2.9989]
[1779048755689,34.85,78335.23,107.4,0.05062,0.0001,2.99234]
[1779048760724,34.85,78336.38,107.4,0.05075,0.0001,2.99874]
[1779048766766,34.86,78336.49,107.4,0.05078,0.0001,3.00012]
[1779048773815,34.86,78336.46,107.4,0.0508,0.0001,3.00094]
[1779048778850,34.86,78336.49,107.4,0.05082,0.0001,3.00178]
[1779048780998,34.86,78336.49,107.4,0.05082,0.0001,3.00178]
[1779048787180,34.87,78336.47,107.4,0.05083,0.0001,3.00252]
[1779048792948,34.87,78336.37,107.4,0.05085,0.0001,3.00313]
[1779048797983,34.88,78335.41,107.4,0.05076,0.0001,2.9991]
[1779048803018,34.88,78335.76,107.4,0.05082,0.0001,3.00156]
[1779048809060,34.88,78335.74,107.4,0.05083,0.0001,3.00232]
[1779048813964,34.88,78334.64,107.4,0.05061,0.0001,2.98966]
[1779048814057,34.88,78334.64,107.4,0.05061,0.0001,2.98966]
[1779048814722,34.89,78333.9,107.4,0.05053,0.0001,2.98617]
[1779048815102,34.89,78325.42,107.4,0.04966,0.0001,2.94474]
[1779048820138,34.88,78320.08,107.4,0.04911,0.0001,2.91824]
[1779048824313,34.88,78319.6,107.4,0.04906,0.0001,2.91594]
[1779048825476,34.89,78325.5,107.4,0.04968,0.0001,2.9453]
[1779048831217,34.89,78328.71,107.4,0.05003,0.0001,2.96207]
[1779048836252,34.9,78327.67,107.4,0.04994,0.0001,2.95802]
[1779048840063,34.9,78326.99,107.4,0.04989,0.0001,2.95554]
[1779048840851,34.9,78326.61,107.4,0.04985,0.0001,2.95368]
[1779048846323,34.9,78322.14,107.4,0.04941,0.0001,2.93246]
[1779048849186,34.9,78322.04,107.4,0.0494,0.0001,2.93201]
[1779048855387,34.91,78318.85,107.4,0.0491,0.0001,2.91792]
[1779048859289,34.91,78317.75,107.4,0.049,0.0001,2.91282]
[1779048865457,34.91,78317.35,107.4,0.04896,0.0001,2.91115]
[1779048870492,34.91,78319.69,107.4,0.0492,0.0001,2.92278]
[1779048875527,34.91,78322.17,107.4,0.04934,0.0001,2.92727]
[1779048879904,34.91,78322.21,107.4,0.04935,0.0001,2.92754]
[1779048885597,34.91,78321.35,107.4,0.04925,0.0001,2.92298]
[1779048890632,34.91,78321.28,107.4,0.04924,0.0001,2.92231]
[1779048894660,34.91,78314.43,107.4,0.04854,0.0001,2.88889]
[1779048899695,34.91,78310.53,107.4,0.04815,0.0001,2.87022]
[1779048904636,34.91,78310.1,107.4,0.04811,0.0001,2.86826]
[1779048912786,34.91,78310.25,107.4,0.04815,0.0001,2.87002]
[1779048917821,34.92,78310.01,107.4,0.04813,0.0001,2.86945]
[1779048926217,34.92,78310.01,107.4,0.04813,0.0001,2.86945]
[1779048928784,34.92,78310.01,107.4,0.04816,0.0001,2.87058]
[1779048932024,34.92,78310.16,107.4,0.04818,0.0001,2.87164]
[1779048935907,34.93,78310.22,107.4,0.04808,0.0001,2.86468]
[1779048941362,34.93,78310.15,107.4,0.04808,0.0001,2.86495]
[1779048944558,34.93,78306.81,107.4,0.04776,0.0001,2.84923]
[1779048950046,34.93,78309.47,107.4,0.04803,0.0001,2.86219]
[1779048955081,34.93,78312.67,107.4,0.04835,0.0001,2.87766]
[1779048960116,34.93,78310.7,107.4,0.04815,0.0001,2.86825]
[1779048961980,34.93,78310.2,107.4,0.0481,0.0001,2.86587]
[1779048968172,34.93,78308.96,107.4,0.04798,0.0001,2.86015]
[1779048971193,34.93,78302.74,107.4,0.04737,0.0001,2.83055]
[1779048972163,34.93,78302.74,107.4,0.04737,0.0001,2.83055]
[1779048977235,34.94,78299.16,107.4,0.04705,0.0001,2.8152]
[1779048986765,34.95,78299.16,107.4,0.04709,0.0001,2.81695]
[1779048986298,34.96,78292.89,107.4,0.04655,0.0001,2.79076]
[1779048991333,34.98,78290.19,107.4,0.04623,0.0001,2.77361]
[1779048996368,34.99,78290.55,107.4,0.04634,0.0001,2.77868]
[1779049001413,35.01,78290.94,107.4,0.04645,0.0001,2.78394]
[1779049007445,35.02,78291.24,107.4,0.04653,0.0001,2.788]
[1779049012480,35.03,78297.29,107.4,0.04717,0.0001,2.81902]
[1779049017515,35.04,78297.27,107.4,0.04721,0.0001,2.82078]
[1779049019656,35.04,78297.27,107.4,0.04721,0.0001,2.82078]
[1779049022535,35.04,78296.63,107.4,0.04717,0.0001,2.81881]
[1779049027585,35.05,78295.93,107.4,0.04715,0.0001,2.8179]
[1779049029627,35.05,78295.99,107.4,0.04716,0.0001,2.81853]
[1779049031258,35.06,78295.78,107.4,0.04715,0.0001,2.81788]
[1779049031905,35.06,78296.9,107.4,0.04727,0.0001,2.82387]
[1779049032009,35.06,78296.9,107.4,0.04727,0.0001,2.82387]
[1779049032620,35.06,78305.58,107.4,0.04814,0.0001,2.86563]
[1779049033627,35.06,78313.92,107.4,0.04898,0.0001,2.90582]
[1779049039669,35.06,78314.23,107.4,0.04902,0.0001,2.90766]
[1779049040636,35.06,78314.23,107.4,0.04902,0.0001,2.90766]
[1779049046718,35.06,78314.31,107.4,0.04902,0.0001,2.90786]
[1779049048480,35.06,78309.92,107.4,0.04858,0.0001,2.88668]
[1779049053769,35.06,78304.13,107.4,0.04788,0.0001,2.85122]
[1779049058804,35.06,78303.58,107.4,0.04783,0.0001,2.84861]
[1779049063839,35.06,78298.76,107.4,0.04737,0.0001,2.82625]
[1779049068874,35.08,78298.03,107.4,0.04735,0.0001,2.82532]
[1779049073909,35.09,78297.92,107.4,0.04739,0.0001,2.82732]
[1779049078944,35.1,78297.96,107.4,0.04745,0.0001,2.8301]
[1779049081965,35.11,78304.29,107.4,0.04811,0.0001,2.86184]
[1779049087000,35.1,78304.54,107.4,0.04813,0.0001,2.86287]
[1779049092035,35.1,78303.9,107.4,0.04806,0.0001,2.85963]
[1779049097070,35.1,78304.15,107.4,0.04808,0.0001,2.86064]
[1779049102105,35.1,78305.24,107.4,0.04819,0.0001,2.86561]
[1779049108147,35.1,78305.14,107.4,0.04817,0.0001,2.86482]
[1779049108938,35.1,78305.14,107.4,0.04817,0.0001,2.86482]
[1779049114189,35.1,78303.32,107.4,0.04786,0.0001,2.84815]
[1779049116107,35.1,78303.17,107.4,0.04785,0.0001,2.84741]
[1779049120232,35.1,78291.85,107.4,0.04673,0.0001,2.79368]
[1779049125339,35.1,78291.76,107.4,0.04673,0.0001,2.79381]
[1779049131277,35.11,78292.23,107.4,0.04681,0.0001,2.79743]
[1779049138765,35.12,78291.91,107.4,0.04682,0.0001,2.79806]
[1779049144619,35.13,78290.68,107.4,0.04676,0.0001,2.79514]
[1779049150446,35.14,78288.96,107.4,0.04665,0.0001,2.78986]
[1779049156488,35.15,78288.49,107.4,0.04666,0.0001,2.79012]
[1779049161523,35.16,78288.86,107.4,0.04674,0.0001,2.7939]
[1779049166558,35.17,78289.91,107.4,0.04688,0.0001,2.80083]
[1779049172600,35.18,78290.08,107.4,0.04683,0.0001,2.79627]
[1779049177393,35.19,78288.85,107.4,0.04674,0.0001,2.79204]
[1779049180765,35.19,78285.4,107.4,0.04643,0.0001,2.77709]
[1779049181142,35.2,78281.52,107.4,0.04608,0.0001,2.75985]
[1779049181697,35.2,78281.52,107.4,0.04608,0.0001,2.75985]
[1779049182782,35.2,78281.08,107.4,0.04604,0.0001,2.75808]
[1779049186896,35.2,78277.09,107.4,0.04568,0.0001,2.74077]
[1779049191017,35.21,78276.94,107.4,0.04572,0.0001,2.74253]
[1779049195761,35.23,78269.75,107.4,0.04509,9e-05,2.71164]
[1779049201010,35.23,78268.42,107.4,0.045,9e-05,2.70724]
[1779049203382,35.24,78267.27,107.4,0.04491,9e-05,2.70285]
[1779049203984,35.24,78267.27,107.4,0.04491,9e-05,2.70285]
[1779049204178,35.24,78261.82,107.4,0.04441,9e-05,2.67875]
[1779049204794,35.24,78261.82,107.4,0.04441,9e-05,2.67875]
[1779049204834,35.24,78261.82,107.4,0.04441,9e-05,2.67875]
[1779049209255,35.25,78266.03,107.4,0.04486,9e-05,2.70036]
[1779049214894,35.26,78267.68,107.4,0.04507,9e-05,2.7109]
[1779049219929,35.28,78269.08,107.4,0.04527,9e-05,2.72041]
[1779049220220,35.28,78269.08,107.4,0.04527,9e-05,2.72041]
[1779049220936,35.28,78258.3,107.4,0.04426,9e-05,2.67131]
[1779049221943,35.28,78250.54,107.4,0.04355,9e-05,2.63652]
[1779049222201,35.28,78250.54,107.4,0.04355,9e-05,2.63652]
[1779049222235,35.28,78250.54,107.4,0.04355,9e-05,2.63652]
[1779049227985,35.28,78247.2,107.4,0.04326,9e-05,2.62206]
[1779049233022,35.29,78245.51,107.4,0.04302,9e-05,2.6085]
[1779049234510,35.29,78241.86,107.4,0.0427,9e-05,2.59249]
[1779049237656,35.3,78239.97,107.4,0.04255,9e-05,2.58498]
[1779049238728,35.3,78239.11,107.4,0.04248,9e-05,2.58161]
[1779049240074,35.3,78226.54,107.4,0.04138,9e-05,2.52698]
[1779049242493,35.3,78226.66,107.4,0.0414,9e-05,2.52781]
[1779049242943,35.3,78226.66,107.4,0.0414,9e-05,2.52781]
[1779049250144,35.32,78224.36,107.4,0.04125,9e-05,2.52056]
[1779049255179,35.32,78223.89,107.4,0.04124,9e-05,2.52005]
[1779049260214,35.33,78224.54,107.4,0.04133,9e-05,2.52445]
[1779049264243,35.34,78230.89,107.4,0.04192,9e-05,2.55353]
[1779049268566,35.34,78235.68,107.4,0.04236,9e-05,2.57535]
[1779049269067,35.34,78235.68,107.4,0.04236,9e-05,2.57535]
[1779049271522,35.34,78237.59,107.4,0.04255,9e-05,2.58475]
[1779049273253,35.35,78243.73,107.4,0.04312,9e-05,2.61331]
[1779049273587,35.35,78252.6,107.4,0.04393,9e-05,2.65324]
[1779049274313,35.35,78260.4,107.4,0.04466,9e-05,2.68895]
[1779049275505,35.35,78260.4,107.4,0.04466,9e-05,2.68895]
[1779049275615,35.35,78260.4,107.4,0.04466,9e-05,2.68895]
[1779049275713,35.35,78266.43,107.4,0.04524,9e-05,2.71692]
[1779049278025,35.35,78265.66,107.4,0.04517,9e-05,2.71357]
[1779049278780,35.35,78256.41,107.4,0.04431,9e-05,2.67172]
[1779049279280,35.35,78256.41,107.4,0.04431,9e-05,2.67172]
[1779049280052,35.35,78249.44,107.4,0.04367,9e-05,2.64029]
[1779049285391,35.36,78249.96,107.4,0.04376,9e-05,2.64465]
[1779049290426,35.37,78253.45,107.4,0.04412,9e-05,2.66221]
[1779049295904,35.38,78253.25,107.4,0.044,9e-05,2.65451]
[1779049300157,35.39,78256.92,107.4,0.04439,9e-05,2.67372]
[1779049306538,35.4,78262.79,107.4,0.045,9e-05,2.70314]
[1779049311573,35.41,78263.12,107.4,0.04507,9e-05,2.70684]
[1779049316608,35.42,78262.99,107.4,0.0451,9e-05,2.70842]
[1779049318622,35.42,78257.06,107.4,0.04457,9e-05,2.68228]
[1779049323657,35.43,78254.11,107.4,0.04435,9e-05,2.67149]
[1779049328692,35.45,78253.08,107.4,0.04431,9e-05,2.66945]
[1779049339769,35.47,78252.95,107.4,0.04441,9e-05,2.67463]
[1779049345811,35.49,78249.83,107.4,0.04419,9e-05,2.66358]
[1779049350846,35.5,78247.89,107.4,0.04407,9e-05,2.65752]
[1779049353751,35.51,78247.9,107.4,0.04399,9e-05,2.65175]
[1779049358902,35.52,78249.58,107.4,0.04421,9e-05,2.66262]
[1779049362193,35.53,78251.41,107.4,0.04441,9e-05,2.67242]
[1779049362944,35.53,78251.41,107.4,0.04441,9e-05,2.67242]
[1779049366248,35.54,78249.21,107.4,0.04424,9e-05,2.66392]
[1779049367275,35.54,78249.21,107.4,0.04424,9e-05,2.66392]
[1779049373000,35.55,78250.59,107.4,0.04442,9e-05,2.67271]
[1779049373575,35.55,78250.59,107.4,0.04442,9e-05,2.67271]
[1779049374348,35.55,78250.23,107.4,0.04439,9e-05,2.6714]
[1779049380049,35.56,78250.86,107.4,0.04449,9e-05,2.67614]
[1779049384078,35.56,78259.06,107.4,0.04528,9e-05,2.71459]
[1779049389113,35.57,78259.63,107.4,0.04535,9e-05,2.71826]
[1779049394153,35.57,78259.44,107.4,0.04536,9e-05,2.71844]
[1779049399188,35.58,78259.37,107.4,0.04537,9e-05,2.71917]
[1779049403195,35.58,78259.3,107.4,0.04538,9e-05,2.71969]
[1779049403764,35.58,78259.3,107.4,0.04538,9e-05,2.71969]
[1779049405839,35.58,78259.3,107.4,0.04539,9e-05,2.7201]
[1779049412280,35.6,78259.39,107.4,0.04535,9e-05,2.7164]
[1779049417315,35.6,78259.47,107.4,0.04538,9e-05,2.71783]
[1779049427385,35.62,78259.83,107.4,0.04548,9e-05,2.72275]
[1779049432420,35.63,78259.58,107.4,0.0455,9e-05,2.72363]
[1779049437456,35.64,78259.74,107.4,0.04556,9e-05,2.72638]
[1779049442491,35.64,78259.45,107.4,0.04557,9e-05,2.72664]
[1779049444921,35.64,78259.63,107.4,0.04559,9e-05,2.72766]
[1779049446888,35.65,78262.17,107.4,0.04584,9e-05,2.73987]
[1779049447622,35.65,78262.48,107.4,0.04588,9e-05,2.74201]
[1779049448180,35.65,78262.48,107.4,0.04588,9e-05,2.74201]
[1779049454192,35.66,78261.66,107.4,0.04584,9e-05,2.74006]
[1779049455730,35.66,78260.42,107.4,0.04574,9e-05,2.73518]
[1779049461629,35.68,78260.51,107.4,0.04582,9e-05,2.73872]
[1779049465671,35.68,78260.51,107.4,0.04582,9e-05,2.73872]
[1779049470084,35.69,78260.89,107.4,0.04592,9e-05,2.74354]
[1779049470418,35.69,78260.74,107.4,0.04592,9e-05,2.74372]
[1779049473238,35.7,78260.81,107.4,0.04582,9e-05,2.73685]
[1779049473729,35.7,78260.77,107.4,0.04582,9e-05,2.7371]
[1779049474531,35.7,78260.77,107.4,0.04583,9e-05,2.73754]
[1779049475257,35.7,78260.77,107.4,0.04583,9e-05,2.73754]
[1779049476342,35.7,78260.7,107.4,0.04584,9e-05,2.7381]
[1779049481941,35.71,78261.75,107.4,0.04599,9e-05,2.74507]
[1779049482254,35.71,78261.75,107.4,0.04599,9e-05,2.74507]
[1779049487676,35.73,78262.16,107.4,0.04608,0.0001,2.74947]
[1779049487858,35.73,78262.16,107.4,0.04608,0.0001,2.74947]
[1779049491564,35.73,78270.02,107.4,0.04686,0.0001,2.78714]
[1779049494861,35.74,78259.58,107.4,0.04589,9e-05,2.74037]
[1779049495921,35.74,78259.58,107.4,0.04589,9e-05,2.74037]
[1779049497994,35.74,78253.83,107.4,0.04537,9e-05,2.7149]
[1779049500757,35.75,78249.68,107.4,0.04501,9e-05,2.69748]
[1779049505938,35.76,78254.86,107.4,0.04555,9e-05,2.7237]
[1779049510973,35.77,78258.38,107.4,0.04592,9e-05,2.74178]
[1779049516008,35.78,78261.23,107.4,0.04624,0.0001,2.75691]
[1779049521043,35.79,78261.25,107.4,0.04629,0.0001,2.75937]
[1779049526078,35.8,78261.03,107.4,0.04631,0.0001,2.76033]
[1779049531113,35.81,78261.09,107.4,0.04624,0.0001,2.75493]
[1779049536148,35.82,78261.46,107.4,0.04631,0.0001,2.75866]
[1779049536890,35.82,78261.46,107.4,0.04631,0.0001,2.75866]
[1779049538928,35.82,78261.44,107.4,0.04633,0.0001,2.75937]
[1779049539476,35.82,78261.44,107.4,0.04633,0.0001,2.75937]
[1779049540734,35.82,78261.4,107.4,0.04634,0.0001,2.75998]
[1779049546218,35.83,78263.83,107.4,0.04662,0.0001,2.77347]
[1779049551253,35.84,78262.99,107.4,0.04658,0.0001,2.77141]
[1779049556288,35.85,78262.45,107.4,0.04657,0.0001,2.77078]
[1779049559398,35.85,78262.41,107.4,0.04658,0.0001,2.77134]
[1779049565285,35.86,78262.06,107.4,0.04658,0.0001,2.77158]
[1779049570388,35.87,78262.12,107.4,0.04664,0.0001,2.77444]
[1779049575423,35.88,78262.27,107.4,0.0467,0.0001,2.77696]
[1779049582472,35.89,78262.21,107.4,0.04674,0.0001,2.7792]
[1779049587507,35.9,78262.25,107.4,0.04678,0.0001,2.78116]
[1779049592542,35.91,78261.53,107.4,0.04663,0.0001,2.77195]
[1779049594036,35.91,78261.53,107.4,0.04663,0.0001,2.77195]
[1779049594848,35.91,78261.49,107.4,0.04665,0.0001,2.7725]
[1779049597406,35.92,78261.63,107.4,0.04667,0.0001,2.77351]
[1779049600055,35.92,78261.52,107.4,0.04668,0.0001,2.7741]
[1779049601120,35.92,78261.56,107.4,0.04669,0.0001,2.77465]
[1779049606805,35.93,78259.33,107.4,0.04652,0.0001,2.76658]
[1779049608857,35.94,78252.15,107.4,0.04586,9e-05,2.73451]
[1779049614696,35.95,78252.24,107.4,0.04592,9e-05,2.7377]
[1779049620738,35.96,78253.35,107.4,0.04608,9e-05,2.74506]
[1779049625773,35.97,78257.76,107.4,0.04653,0.0001,2.76685]
[1779049626695,35.97,78257.76,107.4,0.04653,0.0001,2.76685]
[1779049632823,35.98,78260.89,107.4,0.04687,0.0001,2.7832]
[1779049637239,35.98,78261.67,107.4,0.04696,0.0001,2.78756]
[1779049638670,35.98,78261.76,110.3,0.04698,0.0001,2.78849]
[1779049638675,35.98,78261.76,110.3,0.04698,0.0001,2.78849]
[1779049638679,35.98,78261.76,110.3,0.04698,0.0001,2.78849]
[1779049638986,35.98,78261.76,110.3,0.04699,0.0001,2.78874]
[1779049639830,35.98,78261.76,110.3,0.04699,0.0001,2.78874]
[1779049645913,36.0,78261.75,110.3,0.04706,0.0001,2.79238]
[1779049648706,36.0,78261.75,110.3,0.04706,0.0001,2.79238]
[1779049651456,36.01,78261.9,110.3,0.04712,0.0001,2.79517]
[1779049657872,36.03,78261.35,110.3,0.04703,0.0001,2.7886]
[1779049662208,36.03,78261.18,110.3,0.04704,0.0001,2.78941]
[1779049662854,36.04,78261.18,110.3,0.04708,0.0001,2.79098]
[1779049664759,36.04,78261.18,110.3,0.04708,0.0001,2.79098]
[1779049670185,36.05,78262.29,110.3,0.04725,0.0001,2.79922]
[1779049672998,36.06,78264.04,110.3,0.04745,0.0001,2.80881]
[1779049674945,36.07,78263.8,110.3,0.04745,0.0001,2.80869]
[1779049680152,36.08,78263.58,110.3,0.04749,0.0001,2.81065]
[1779049683499,36.09,78257.8,110.3,0.04696,0.0001,2.78553]
[1779049684165,36.09,78257.8,110.3,0.04696,0.0001,2.78553]
[1779049689567,36.1,78252.62,110.3,0.04655,0.0001,2.7657]
[1779049690163,36.1,78252.62,110.3,0.04655,0.0001,2.7657]
[1779049692679,36.11,78252.41,110.3,0.04657,0.0001,2.76641]
[1779049696751,36.12,78252.82,110.3,0.04665,0.0001,2.77049]
[1779049697232,36.12,78252.82,110.3,0.04665,0.0001,2.77049]
[1779049699261,36.12,78252.82,110.3,0.04666,0.0001,2.77104]
[1779049702478,36.13,78252.72,110.3,0.0467,0.0001,2.77276]
[1779049703976,36.14,78253.02,110.3,0.04675,0.0001,2.77521]
[1779049709362,36.15,78253.9,110.3,0.0469,0.0001,2.78238]
[1779049714397,36.17,78253.56,110.3,0.0468,0.0001,2.77574]
[1779049720439,36.18,78253.55,110.3,0.04687,0.0001,2.77882]
[1779049730509,36.2,78253.11,110.3,0.04693,0.0001,2.78194]
[1779049735545,36.22,78253.28,110.3,0.047,0.0001,2.78524]
[1779049740580,36.23,78253.71,110.3,0.0471,0.0001,2.78969]
[1779049745615,36.24,78253.48,110.3,0.04713,0.0001,2.79109]
[1779049750650,36.25,78253.69,110.3,0.0472,0.0001,2.79447]
[1779049752808,36.25,78253.73,110.3,0.04721,0.0001,2.79514]
[1779049754244,36.26,78253.34,110.3,0.04719,0.0001,2.79431]
[1779049759713,36.27,78254.19,110.3,0.04734,0.0001,2.80105]
[1779049764748,36.28,78253.98,110.3,0.04737,0.0001,2.80242]
[1779049765900,36.28,78253.98,110.3,0.04737,0.0001,2.80242]
[1779049773811,36.3,78254.25,110.3,0.04736,0.0001,2.80004]
[1779049776262,36.3,78254.74,110.3,0.04741,0.0001,2.80274]
[1779049781867,36.32,78254.36,110.3,0.04745,0.0001,2.80423]
[1779049786902,36.33,78254.58,110.3,0.04752,0.0001,2.80752]
[1779049789480,36.33,78255.77,110.3,0.04764,0.0001,2.81343]
[1779049789486,36.33,78255.77,110.3,0.04764,0.0001,2.81343]
[1779049792090,36.33,78261.28,110.3,0.0482,0.0001,2.84008]
[1779049796656,36.34,78263.0,110.3,0.04841,0.0001,2.85002]
[1779049802008,36.35,78262.84,110.3,0.04844,0.0001,2.85159]
[1779049804067,36.36,78262.94,110.3,0.04846,0.0001,2.85244]
[1779049804199,36.36,78262.94,110.3,0.04846,0.0001,2.85244]
[1779049807778,36.36,78262.86,110.3,0.04849,0.0001,2.85361]
[1779049807864,36.36,78262.86,110.3,0.04849,0.0001,2.85361]
[1779049808253,36.36,78262.86,110.3,0.04849,0.0001,2.85361]
[1779049808798,36.37,78264.94,110.3,0.0487,0.0001,2.86401]
[1779049808876,36.37,78264.94,110.3,0.0487,0.0001,2.86401]
[1779049809057,36.37,78270.78,110.3,0.04928,0.0001,2.89119]
[1779049809832,36.37,78270.78,110.3,0.04928,0.0001,2.89119]
[1779049810735,36.37,78272.9,110.3,0.0495,0.0001,2.90142]
[1779049810742,36.37,78272.9,110.3,0.0495,0.0001,2.90142]
[1779049811327,36.37,78278.91,110.3,0.0501,0.0001,2.92993]
[1779049815495,36.37,78284.08,110.3,0.05064,0.0001,2.95506]
[1779049815642,36.37,78284.15,110.3,0.05065,0.0001,2.95585]
[1779049820969,36.38,78284.51,110.3,0.05071,0.0001,2.95845]
[1779049827266,36.38,78285.9,110.3,0.05088,0.0001,2.96634]
[1779049833225,36.39,78286.01,110.3,0.0508,0.0001,2.96036]
[1779049839284,36.4,78285.76,110.3,0.0508,0.0001,2.96047]
[1779049844320,36.4,78288.18,110.3,0.05107,0.0001,2.97301]
[1779049847341,36.4,78293.79,110.3,0.05165,0.0001,3.00029]
[1779049851095,36.41,78295.15,110.3,0.0518,0.0001,3.00725]
[1779049851096,36.41,78295.15,110.3,0.0518,0.0001,3.00725]
[1779049856405,36.41,78298.16,110.3,0.05213,0.0001,3.02257]
[1779049861440,36.41,78300.56,110.3,0.05239,0.0001,3.03467]
[1779049863455,36.41,78309.97,110.3,0.05338,0.00011,3.0803]
[1779049866476,36.41,78317.89,110.3,0.05422,0.00011,3.11888]
[1779049867483,36.41,78323.68,110.3,0.05484,0.00011,3.14723]
[1779049872518,36.41,78316.3,110.3,0.05404,0.00011,3.11067]
[1779049877553,36.41,78312.13,110.3,0.0536,0.00011,3.09036]
[1779049881689,36.41,78311.85,110.3,0.05357,0.00011,3.08902]
[1779049889638,36.41,78310.46,110.3,0.05343,0.00011,3.0824]
[1779049894673,36.41,78309.51,110.3,0.0532,0.00011,3.06981]
[1779049894712,36.41,78309.51,110.3,0.0532,0.00011,3.06981]
[1779049894713,36.41,78309.51,110.3,0.0532,0.00011,3.06981]
[1779049902729,36.41,78309.44,110.3,0.0532,0.00011,3.06972]
[1779049907764,36.41,78309.43,110.3,0.0532,0.00011,3.06981]
[1779049909778,36.41,78315.28,110.3,0.05382,0.00011,3.09825]
[1779049914813,36.41,78315.72,110.3,0.05386,0.00011,3.1003]
[1779049916827,36.41,78306.23,110.3,0.05286,0.0001,3.05425]
[1779049921862,36.42,78305.37,110.3,0.05278,0.0001,3.05038]
[1779049927905,36.42,78306.15,110.3,0.05287,0.0001,3.05448]
[1779049936971,36.42,78306.22,110.3,0.05289,0.0001,3.05532]
[1779049942006,36.42,78306.01,110.3,0.05287,0.0001,3.05458]
[1779049949055,36.42,78305.9,110.3,0.05287,0.0001,3.05445]
[1779049954091,36.42,78314.53,110.3,0.05365,0.00011,3.08845]
[1779049955098,36.42,78321.26,110.3,0.05437,0.00011,3.12126]
[1779049960133,36.42,78320.26,110.3,0.05426,0.00011,3.1161]
[1779049966175,36.42,78319.49,110.3,0.05417,0.00011,3.11214]
[1779049973230,36.42,78319.68,110.3,0.05418,0.00011,3.11284]
[1779049974842,36.42,78325.1,110.3,0.05476,0.00011,3.13936]
[1779049975244,36.42,78332.36,110.3,0.05555,0.00011,3.17517]
[1779049976851,36.42,78332.63,110.3,0.05558,0.00011,3.17647]
[1779049982293,36.42,78335.2,110.3,0.05585,0.00011,3.18888]
[1779049988109,36.42,78335.36,110.3,0.05587,0.00011,3.18955]
[1779049993370,36.42,78336.81,110.3,0.05601,0.00011,3.19616]
[1779050000419,36.41,78336.89,110.3,0.05601,0.00011,3.19601]
[1779050003440,36.41,78330.48,110.3,0.0553,0.00011,3.16407]
[1779050008475,36.41,78328.09,110.3,0.05504,0.00011,3.15205]
[1779050013510,36.41,78325.52,110.3,0.05462,0.00011,3.13077]
[1779050018545,36.41,78322.13,110.3,0.05425,0.00011,3.11387]
[1779050023580,36.41,78321.98,110.3,0.05424,0.00011,3.11299]
[1779050029622,36.41,78321.73,110.3,0.0542,0.00011,3.1116]
[1779050038690,36.41,78321.88,110.3,0.05422,0.00011,3.11212]
[1779050043728,36.41,78322.93,110.3,0.05433,0.00011,3.11714]
[1779050054811,36.4,78322.33,110.3,0.05426,0.00011,3.1139]
[1779050059848,36.4,78322.98,110.3,0.05432,0.00011,3.11693]
[1779050062062,36.4,78322.65,110.3,0.05429,0.00011,3.11528]
[1779050063096,36.4,78322.43,110.3,0.05426,0.00011,3.11414]
[1779050067089,36.4,78322.43,110.3,0.05426,0.00011,3.11414]
[1779050067902,36.4,78313.7,110.3,0.05333,0.00011,3.07147]
[1779050071930,36.4,78308.61,110.3,0.05267,0.0001,3.03895]
[1779050074857,36.4,78307.64,110.3,0.05257,0.0001,3.03435]
[1779050082810,36.41,78306.88,110.3,0.05251,0.0001,3.03138]
[1779050087341,36.41,78301.86,110.3,0.052,0.0001,3.0079]
[1779050087343,36.41,78293.48,110.3,0.05114,0.0001,2.96806]
[1779050090056,36.41,78287.72,110.3,0.05057,0.0001,2.9414]
[1779050091673,36.41,78287.72,110.3,0.05057,0.0001,2.9414]
[1779050094084,36.42,78274.36,110.3,0.04926,0.0001,2.87979]
[1779050095828,36.42,78268.13,110.3,0.04866,0.0001,2.85159]
[1779050097910,36.42,78257.99,110.3,0.04769,0.0001,2.80576]
[1779050098112,36.42,78252.27,110.3,0.04714,0.0001,2.77962]
[1779050100998,36.43,78250.64,110.3,0.04701,0.0001,2.77323]
[1779050103148,36.44,78265.53,110.3,0.04848,0.0001,2.8429]
[1779050105990,36.44,78268.42,110.3,0.04878,0.0001,2.85705]
[1779050111498,36.45,78269.2,110.3,0.04889,0.0001,2.86252]
[1779050113218,36.45,78276.14,110.3,0.0496,0.0001,2.8959]
[1779050119260,36.46,78277.76,110.3,0.0498,0.0001,2.90528]
[1779050120645,36.46,78277.76,110.3,0.0498,0.0001,2.90528]
[1779050120914,36.46,78277.76,110.3,0.0498,0.0001,2.90528]
[1779050122544,36.46,78279.52,110.3,0.04999,0.0001,2.91412]
[1779050129330,36.47,78285.15,110.3,0.0506,0.0001,2.94262]
[1779050133694,36.47,78285.15,110.3,0.0506,0.0001,2.94262]
[1779050134713,36.48,78285.19,110.3,0.0505,0.0001,2.93607]
[1779050140407,36.49,78285.41,110.3,0.05056,0.0001,2.93864]
[1779050146449,36.49,78285.4,110.3,0.05059,0.0001,2.94012]
[1779050151484,36.5,78282.74,110.3,0.05035,0.0001,2.92892]
[1779050155783,36.5,78282.95,110.3,0.05039,0.0001,2.93073]
[1779050164575,36.52,78283.05,110.3,0.05046,0.0001,2.9339]
[1779050169610,36.52,78283.07,110.3,0.05049,0.0001,2.93533]
[1779050174645,36.53,78283.14,110.3,0.05053,0.0001,2.93697]
[1779050182701,36.54,78283.1,110.3,0.05057,0.0001,2.93887]
[1779050188744,36.55,78283.59,110.3,0.05066,0.0001,2.94298]
[1779050193780,36.55,78283.63,110.3,0.05056,0.0001,2.93646]
[1779050199821,36.56,78288.31,110.3,0.05107,0.0001,2.95998]
[1779050206870,36.56,78289.58,110.3,0.05123,0.0001,2.96753]
[1779050211905,36.57,78289.38,110.3,0.05123,0.0001,2.96767]
[1779050216940,36.57,78288.73,110.3,0.05119,0.0001,2.96569]
[1779050220968,36.58,78282.87,110.3,0.05062,0.0001,2.93894]
[1779050226003,36.58,78285.08,110.3,0.05087,0.0001,2.95062]
[1779050231038,36.59,78285.12,110.3,0.0509,0.0001,2.95202]
[1779050236073,36.6,78285.69,110.3,0.05098,0.0001,2.95591]
[1779050241108,36.6,78284.61,110.3,0.0509,0.0001,2.95202]
[1779050246143,36.61,78283.91,110.3,0.05085,0.0001,2.94992]
[1779050250872,36.61,78277.82,110.3,0.05027,0.0001,2.92261]
[1779050252185,36.61,78273.18,110.3,0.04968,0.0001,2.8933]
[1779050257407,36.62,78272.49,110.3,0.04964,0.0001,2.89137]
[1779050263262,36.63,78273.18,110.3,0.04976,0.0001,2.89677]
[1779050268297,36.64,78273.56,110.3,0.04983,0.0001,2.90005]
[1779050273332,36.64,78274.48,110.3,0.04995,0.0001,2.90581]
[1779050275473,36.65,78273.69,110.3,0.04988,0.0001,2.90242]
[1779050275484,36.65,78273.69,110.3,0.04988,0.0001,2.90242]
[1779050275623,36.65,78273.69,110.3,0.04988,0.0001,2.90242]
[1779050275713,36.65,78273.69,110.3,0.04988,0.0001,2.90242]
[1779050276049,36.65,78264.36,110.3,0.04897,0.0001,2.85979]
[1779050276360,36.65,78254.43,110.3,0.048,0.0001,2.81417]
[1779050277620,36.65,78243.26,110.3,0.04694,9e-05,2.76384]
[1779050280592,36.66,78242.45,110.3,0.04689,9e-05,2.76119]
[1779050280874,36.66,78242.45,110.3,0.04689,9e-05,2.76119]
[1779050281252,36.66,78242.55,110.3,0.04692,9e-05,2.76266]
[1779050284567,36.66,78247.54,110.3,0.04741,0.0001,2.7862]
[1779050284766,36.66,78247.54,110.3,0.04741,0.0001,2.7862]
[1779050285008,36.66,78247.54,110.3,0.04741,0.0001,2.7862]
[1779050285226,36.67,78247.57,110.3,0.04744,0.0001,2.78726]
[1779050285865,36.67,78247.57,110.3,0.04744,0.0001,2.78726]
[1779050285936,36.67,78232.9,110.3,0.04606,9e-05,2.72173]
[1779050287094,36.67,78232.9,110.3,0.04606,9e-05,2.72173]
[1779050286833,36.67,78217.43,110.3,0.04463,9e-05,2.65314]
[1779050287501,36.67,78217.43,110.3,0.04463,9e-05,2.65314]
[1779050289457,36.68,78226.88,110.3,0.04554,9e-05,2.69688]
[1779050290306,36.68,78226.88,110.3,0.04554,9e-05,2.69688]
[1779050290307,36.68,78226.88,110.3,0.04554,9e-05,2.69688]
[1779050291772,36.68,78228.96,110.3,0.04575,9e-05,2.70673]
[1779050296893,36.7,78229.15,110.3,0.04583,9e-05,2.71046]
[1779050299527,36.71,78223.39,110.3,0.04534,9e-05,2.68718]
[1779050305569,36.73,78224.02,110.3,0.04548,9e-05,2.69357]
[1779050310604,36.74,78224.35,110.3,0.04557,9e-05,2.69799]
[1779050315639,36.75,78223.97,110.3,0.04548,9e-05,2.69162]
[1779050320674,36.77,78224.04,110.3,0.04555,9e-05,2.6949]
[1779050325709,36.78,78223.9,110.3,0.04559,9e-05,2.69723]
[1779050327723,36.79,78232.28,110.3,0.0464,9e-05,2.73572]
[1779050332758,36.8,78232.32,110.3,0.04646,9e-05,2.73856]
[1779050337793,36.81,78231.38,110.3,0.04643,9e-05,2.73693]
[1779050343563,36.82,78230.97,110.3,0.04643,9e-05,2.73714]
[1779050343759,36.82,78230.97,110.3,0.04643,9e-05,2.73714]
[1779050344764,36.83,78232.94,110.3,0.04664,9e-05,2.74696]
[1779050345865,36.83,78235.72,110.3,0.04691,9e-05,2.75994]
[1779050348534,36.84,78236.65,110.3,0.04703,9e-05,2.76554]
[1779050353905,36.85,78238.34,110.3,0.04726,9e-05,2.77632]
[1779050358943,36.86,78238.38,110.3,0.04731,0.0001,2.77868]
[1779050359426,36.86,78238.38,110.3,0.04731,0.0001,2.77868]
[1779050364403,36.87,78240.65,110.3,0.04757,0.0001,2.79101]
[1779050374049,36.89,78241.6,110.3,0.04762,0.0001,2.79159]
[1779050380091,36.9,78241.3,110.3,0.04764,0.0001,2.79267]
[1779050385126,36.91,78244.06,110.3,0.04795,0.0001,2.80719]
[1779050389154,36.92,78248.85,110.3,0.04844,0.0001,2.83011]
[1779050390706,36.92,78254.56,110.3,0.04901,0.0001,2.85689]
[1779050395818,36.93,78261.22,110.3,0.04969,0.0001,2.88897]
[1779050401240,36.93,78265.95,110.3,0.05019,0.0001,2.91225]
[1779050406729,36.94,78261.44,110.3,0.04976,0.0001,2.89226]
[1779050418451,36.95,78258.84,110.3,0.04958,0.0001,2.88367]
[1779050429529,36.97,78257.5,110.3,0.04951,0.0001,2.88048]
[1779050435571,36.97,78257.39,110.3,0.04941,0.0001,2.87369]
[1779050440607,36.98,78259.64,110.3,0.04966,0.0001,2.88542]
[1779050442248,36.98,78259.64,110.3,0.04966,0.0001,2.88542]
[1779050451684,36.99,78260.5,110.3,0.04981,0.0001,2.89215]
[1779050456719,37.0,78260.65,110.3,0.04985,0.0001,2.89408]
[1779050461754,37.0,78260.39,110.3,0.04985,0.0001,2.89411]
[1779050466791,37.01,78259.76,110.3,0.04981,0.0001,2.89244]
[1779050473840,37.02,78259.55,110.3,0.04983,0.0001,2.89322]
[1779050474847,37.02,78253.28,110.3,0.04922,0.0001,2.86465]
[1779050481078,37.03,78251.58,110.3,0.04908,0.0001,2.85804]
[1779050486931,37.04,78251.05,110.3,0.04908,0.0001,2.85803]
[1779050498008,37.05,78250.45,110.3,0.04897,0.0001,2.85071]
[1779050508078,37.07,78250.72,110.3,0.04907,0.0001,2.85525]
[1779050514120,37.08,78253.79,110.3,0.0494,0.0001,2.87097]
[1779050519155,37.08,78252.77,110.3,0.04933,0.0001,2.86765]
[1779050524190,37.09,78252.31,110.3,0.04932,0.0001,2.8669]
[1779050530232,37.1,78252.7,110.3,0.04939,0.0001,2.87032]
[1779050536274,37.1,78252.16,110.3,0.04937,0.0001,2.86946]
[1779050541309,37.11,78252.17,110.3,0.0494,0.0001,2.87084]
[1779050551060,37.11,78252.27,110.3,0.04942,0.0001,2.87183]
[1779050556418,37.13,78252.2,110.3,0.04936,0.0001,2.86701]
[1779050564474,37.14,78252.4,110.3,0.04943,0.0001,2.87005]
[1779050569509,37.14,78252.5,110.3,0.04947,0.0001,2.87181]
[1779050575551,37.15,78252.43,110.3,0.04949,0.0001,2.87303]
[1779050580058,37.15,78252.4,110.3,0.0495,0.0001,2.87314]
[1779050585865,37.16,78254.72,110.3,0.04977,0.0001,2.88576]
[1779050590077,37.16,78254.68,110.3,0.04977,0.0001,2.88581]
[1779050595614,37.17,78255.07,110.3,0.04984,0.0001,2.88923]
[1779050601156,37.18,78255.09,110.3,0.04986,0.0001,2.89023]
[1779050606768,37.19,78255.09,110.3,0.04991,0.0001,2.89248]
[1779050619859,37.2,78254.54,110.3,0.04979,0.0001,2.88491]
[1779050621274,37.2,78254.54,110.3,0.04979,0.0001,2.88491]
[1779050625537,37.21,78259.98,110.3,0.05036,0.0001,2.91104]
[1779050627049,37.21,78263.85,110.3,0.05075,0.0001,2.92912]
[1779050632411,37.21,78265.69,110.3,0.05095,0.0001,2.9386]
[1779050637985,37.21,78266.79,110.3,0.05108,0.0001,2.94455]
[1779050643020,37.22,78267.1,110.3,0.05112,0.0001,2.94667]
[1779050648055,37.22,78268.21,110.3,0.05125,0.0001,2.95249]
[1779050653180,37.22,78268.25,110.3,0.05127,0.0001,2.95319]
[1779050653726,37.22,78268.25,110.3,0.05127,0.0001,2.95344]
[1779050653851,37.22,78268.25,110.3,0.05127,0.0001,2.95344]
[1779050654883,37.22,78268.92,110.3,0.05134,0.0001,2.95656]
[1779050655858,37.23,78269.83,110.3,0.05143,0.0001,2.96092]
[1779050656198,37.23,78269.83,110.3,0.05143,0.0001,2.96092]
[1779050662128,37.23,78271.59,110.3,0.05163,0.0001,2.9698]
[1779050668196,37.23,78271.59,110.3,0.05164,0.0001,2.9705]
[1779050673064,37.23,78271.59,110.3,0.05164,0.0001,2.9705]
[1779050673076,37.23,78271.59,110.3,0.05164,0.0001,2.9705]
[1779050673080,37.23,78271.59,110.3,0.05164,0.0001,2.9705]
[1779050673208,37.23,78271.59,110.3,0.05164,0.0001,2.9705]
[1779050678266,37.24,78267.16,110.3,0.05109,0.0001,2.94305]
[1779050683437,37.24,78266.07,110.3,0.05099,0.0001,2.93843]
[1779050689343,37.25,78260.17,110.3,0.05043,0.0001,2.91248]
[1779050694378,37.25,78256.68,110.3,0.05011,0.0001,2.8974]
[1779050699413,37.26,78256.35,110.3,0.0501,0.0001,2.89695]
[1779050704540,37.26,78256.84,110.3,0.05016,0.0001,2.89963]
[1779050712645,37.27,78254.95,110.3,0.05002,0.0001,2.89325]
[1779050714860,37.27,78254.94,110.3,0.05003,0.0001,2.89363]
[1779050715787,37.27,78255.16,110.3,0.05005,0.0001,2.89485]
[1779050719793,37.27,78254.76,110.3,0.05003,0.0001,2.89365]
[1779050725056,37.28,78254.67,110.3,0.05005,0.0001,2.89451]
[1779050731639,37.29,78254.53,110.3,0.04994,0.0001,2.88734]
[1779050734213,37.29,78254.21,110.3,0.04991,0.0001,2.88608]
[1779050738197,37.29,78253.31,110.3,0.04984,0.0001,2.88285]
[1779050738199,37.29,78253.31,110.3,0.04984,0.0001,2.88285]
[1779050743033,37.3,78253.05,110.3,0.04983,0.0001,2.88234]
[1779050748758,37.31,78253.48,110.3,0.04992,0.0001,2.88632]
[1779050750773,37.31,78259.73,110.3,0.05055,0.0001,2.91545]
[1779050755808,37.31,78259.24,110.3,0.05052,0.0001,2.91407]
[1779050761027,37.31,78259.64,110.3,0.05057,0.0001,2.91644]
[1779050768899,37.32,78259.58,110.3,0.0506,0.0001,2.91792]
[1779050776955,37.33,78259.75,110.3,0.05065,0.0001,2.9201]
[1779050786019,37.34,78259.69,110.3,0.05067,0.0001,2.92136]
[1779050791122,37.34,78259.72,110.3,0.05069,0.0001,2.92219]
[1779050797097,37.34,78260.38,110.3,0.05066,0.0001,2.9184]
[1779050799629,37.35,78260.36,110.3,0.05066,0.0001,2.91848]
[1779050800018,37.35,78260.34,110.3,0.05066,0.0001,2.91856]
[1779050802013,37.35,78266.84,110.3,0.05132,0.0001,2.94891]
[1779050810447,37.35,78267.75,110.3,0.05143,0.0001,2.95407]
[1779050818243,37.36,78268.02,110.3,0.05148,0.0001,2.9563]
[1779050826299,37.36,78269.75,110.3,0.05167,0.0001,2.96515]
[1779050831059,37.36,78269.2,110.3,0.05162,0.0001,2.96287]
[1779050835186,37.36,78267.78,110.3,0.05149,0.0001,2.95677]
[1779050840398,37.37,78268.78,110.3,0.05161,0.0001,2.96214]
[1779050841370,37.37,78268.78,110.3,0.05161,0.0001,2.96214]
[1779050851462,37.37,78268.76,110.3,0.05161,0.0001,2.96245]
[1779050851860,37.37,78268.76,110.3,0.0515,0.0001,2.95504]
[1779050860538,37.38,78268.37,110.3,0.05148,0.0001,2.95422]
[1779050865573,37.38,78266.69,110.3,0.05132,0.0001,2.94697]
[1779050869667,37.38,78265.47,110.3,0.05121,0.0001,2.94157]
[1779050870707,37.38,78264.24,110.3,0.05109,0.0001,2.93613]
[1779050878097,37.39,78258.67,110.3,0.05056,0.0001,2.91169]
[1779050883138,37.39,78257.69,110.3,0.05048,0.0001,2.90809]
[1779050888795,37.4,78256.14,110.3,0.05035,0.0001,2.9019]
[1779050893906,37.4,78255.47,110.3,0.0503,0.0001,2.8998]
[1779050894780,37.4,78248.77,110.3,0.04965,0.0001,2.86957]
[1779050895842,37.4,78248.77,110.3,0.04965,0.0001,2.86957]
[1779050896115,37.4,78248.77,110.3,0.04965,0.0001,2.86957]
[1779050896329,37.4,78241.54,110.3,0.04895,0.0001,2.837]
[1779050900053,37.41,78246.13,110.3,0.04942,0.0001,2.85865]
[1779050901180,37.41,78246.23,110.3,0.04944,0.0001,2.85964]
[1779050901666,37.41,78246.23,110.3,0.04944,0.0001,2.85964]
[1779050901745,37.41,78251.83,110.3,0.04999,0.0001,2.88538]
[1779050911338,37.42,78255.35,110.3,0.05036,0.0001,2.90227]
[1779050913559,37.42,78255.54,110.3,0.05027,0.0001,2.89625]
[1779050918948,37.43,78254.98,110.3,0.05025,0.0001,2.89506]
[1779050923983,37.43,78255.27,110.3,0.0503,0.0001,2.89736]
[1779050929021,37.44,78255.92,110.3,0.05038,0.0001,2.90128]
[1779050934055,37.44,78255.68,110.3,0.05038,0.0001,2.90109]
[1779050939241,37.44,78255.9,110.3,0.05041,0.0001,2.90281]
[1779050945132,37.45,78256.74,110.3,0.05052,0.0001,2.90785]
[1779050954195,37.46,78257.11,110.3,0.05059,0.0001,2.91106]
[1779050956281,37.46,78256.21,110.3,0.05051,0.0001,2.90709]
[1779050962251,37.46,78253.54,110.3,0.05027,0.0001,2.89604]
[1779050970323,37.47,78254.0,110.3,0.05035,0.0001,2.89957]
[1779050973230,37.47,78254.0,110.3,0.05035,0.0001,2.89957]
[1779050978379,37.48,78252.68,110.3,0.05012,0.0001,2.88695]
[1779050979533,37.48,78252.68,110.3,0.05012,0.0001,2.88695]
[1779050983252,37.48,78252.6,110.3,0.05012,0.0001,2.88716]
[1779050991471,37.49,78252.95,110.3,0.0502,0.0001,2.89068]
[1779050993961,37.49,78252.95,110.3,0.0502,0.0001,2.89068]
[1779050993975,37.49,78252.95,110.3,0.0502,0.0001,2.89068]
[1779051002431,37.5,78253.51,110.3,0.05028,0.0001,2.89458]
[1779051004618,37.5,78259.09,110.3,0.05086,0.0001,2.92111]
[1779051012527,37.5,78259.8,110.3,0.05094,0.0001,2.9247]
[1779051014590,37.51,78259.8,110.3,0.05096,0.0001,2.9258]
[1779051014861,37.51,78259.8,110.3,0.05097,0.0001,2.92608]
[1779051015172,37.51,78259.8,110.3,0.05097,0.0001,2.92608]
[1779051019379,37.51,78260.73,110.3,0.05105,0.0001,2.93004]
[1779051024703,37.5,78259.94,110.3,0.05096,0.0001,2.92566]
[1779051030745,37.5,78259.83,110.3,0.05093,0.0001,2.92455]
[1779051035780,37.5,78258.87,110.3,0.0507,0.0001,2.91164]
[1779051037270,37.5,78259.21,110.3,0.05073,0.0001,2.91312]
[1779051037272,37.5,78259.21,110.3,0.05073,0.0001,2.91312]
[1779051038801,37.5,78259.28,110.3,0.05075,0.0001,2.91377]
[1779051039890,37.5,78259.28,110.3,0.05075,0.0001,2.91377]
[1779051043190,37.5,78259.35,110.3,0.05076,0.0001,2.91426]
[1779051048871,37.51,78259.75,110.3,0.05083,0.0001,2.91754]
[1779051054915,37.51,78259.52,110.3,0.05083,0.0001,2.91743]
[1779051060955,37.52,78259.46,110.3,0.05084,0.0001,2.91809]
[1779051066126,37.52,78259.71,110.3,0.05088,0.0001,2.91986]
[1779051066171,37.52,78259.82,110.3,0.05089,0.0001,2.92052]
[1779051074049,37.52,78259.92,110.3,0.05089,0.0001,2.92024]
[1779051079084,37.51,78259.53,110.3,0.05084,0.0001,2.918]
[1779051086133,37.51,78259.68,110.3,0.05084,0.0001,2.91808]
[1779051091168,37.51,78259.66,110.3,0.0507,0.0001,2.90949]
[1779051098217,37.51,78259.72,110.3,0.05069,0.0001,2.90924]
[1779051104259,37.5,78259.68,110.3,0.05068,0.0001,2.90863]
[1779051109294,37.5,78259.69,110.3,0.05067,0.0001,2.90831]
[1779051115336,37.5,78259.38,110.3,0.05063,0.0001,2.90646]
[1779051125406,37.5,78259.29,110.3,0.05061,0.0001,2.90532]
[1779051131448,37.5,78259.29,110.3,0.0506,0.0001,2.90488]
[1779051137490,37.49,78259.36,110.3,0.0506,0.0001,2.90477]
[1779051143532,37.49,78258.3,110.3,0.05048,0.0001,2.89949]
[1779051149574,37.49,78255.55,110.3,0.0502,0.0001,2.8865]
[1779051154609,37.49,78257.94,110.3,0.0503,0.0001,2.88913]
[1779051159644,37.49,78262.65,110.3,0.05077,0.0001,2.91046]
[1779051164679,37.49,78262.1,110.3,0.0507,0.0001,2.90751]
[1779051169714,37.48,78260.11,110.3,0.0505,0.0001,2.89799]
[1779051174749,37.48,78257.66,110.3,0.05025,0.0001,2.88648]
[1779051179784,37.48,78257.6,110.3,0.05023,0.0001,2.88591]
[1779051184819,37.48,78258.34,110.3,0.0503,0.0001,2.88903]
[1779051190861,37.48,78258.33,110.3,0.05029,0.0001,2.88866]
[1779051196903,37.48,78258.36,110.3,0.05029,0.0001,2.88847]
[1779051206509,37.48,78258.29,110.3,0.05028,0.0001,2.88804]
[1779051211471,37.47,78258.44,110.3,0.05028,0.0001,2.88814]
[1779051211891,37.47,78258.44,110.3,0.05028,0.0001,2.88814]
[1779051213210,37.47,78257.95,110.3,0.0501,0.0001,2.87775]
[1779051219059,37.47,78257.98,110.3,0.0501,0.0001,2.87762]
[1779051221348,37.47,78258.15,110.3,0.05011,0.0001,2.87832]
[1779051227325,37.47,78258.15,110.3,0.05011,0.0001,2.87832]
[1779051227455,37.47,78258.15,110.3,0.05011,0.0001,2.87832]
[1779051227483,37.47,78258.15,110.3,0.05011,0.0001,2.87832]
[1779051227566,37.47,78258.15,110.3,0.05011,0.0001,2.87808]
[1779051228651,37.47,78258.15,110.3,0.05011,0.0001,2.87808]
[1779051228751,37.47,78248.33,110.3,0.04915,0.0001,2.83363]
[1779051229105,37.47,78248.33,110.3,0.04915,0.0001,2.83363]
[1779051234164,37.48,78242.0,110.3,0.04857,0.0001,2.80693]
[1779051236278,37.48,78241.84,110.3,0.04857,0.0001,2.80653]
[1779051242220,37.49,78242.77,110.3,0.04871,0.0001,2.81298]
[1779051246248,37.5,78248.97,110.3,0.04934,0.0001,2.84224]
[1779051249624,37.5,78252.58,110.3,0.0497,0.0001,2.85913]
[1779051249857,37.5,78252.58,110.3,0.0497,0.0001,2.85913]
[1779051249966,37.5,78252.58,110.3,0.0497,0.0001,2.85913]
[1779051250279,37.5,78252.63,110.3,0.04972,0.0001,2.85984]
[1779051251680,37.5,78252.7,110.3,0.04972,0.0001,2.86016]
[1779051258332,37.51,78256.23,110.3,0.05011,0.0001,2.87795]
[1779051261895,37.51,78256.04,110.3,0.0501,0.0001,2.8775]
[1779051268402,37.52,78253.74,110.3,0.04991,0.0001,2.86879]
[1779051274444,37.53,78254.36,110.3,0.04987,0.0001,2.86496]
[1779051281493,37.54,78254.98,110.3,0.04997,0.0001,2.86941]
[1779051284071,37.54,78254.98,110.3,0.04997,0.0001,2.86941]
[1779051284390,37.54,78254.98,110.3,0.04998,0.0001,2.86987]
[1779051285927,37.54,78254.98,110.3,0.04998,0.0001,2.8701]
[1779051294968,37.54,78254.95,110.3,0.04999,0.0001,2.87042]
[1779051295023,37.55,78254.95,110.3,0.05004,0.0001,2.87247]
[1779051295975,37.55,78254.95,110.3,0.05004,0.0001,2.87247]
[1779051301633,37.55,78252.59,110.3,0.0498,0.0001,2.86166]
[1779051303020,37.55,78252.59,110.3,0.0498,0.0001,2.86166]
[1779051308682,37.55,78254.02,110.3,0.04994,0.0001,2.86806]
[1779051312423,37.55,78254.05,110.3,0.04994,0.0001,2.86815]
[1779051317746,37.55,78254.58,110.3,0.04999,0.0001,2.87046]
[1779051320460,37.55,78254.64,110.3,0.05,0.0001,2.87069]
[1779051325802,37.55,78256.65,110.3,0.05019,0.0001,2.87971]
[1779051330837,37.55,78257.61,110.3,0.05028,0.0001,2.88392]
[1779051336879,37.55,78257.92,110.3,0.05018,0.0001,2.87707]
[1779051338224,37.55,78257.82,110.3,0.05017,0.0001,2.87659]
[1779051343928,37.55,78257.92,110.3,0.05018,0.0001,2.87684]
[1779051344388,37.55,78257.92,110.3,0.05018,0.0001,2.87684]
[1779051349514,37.55,78257.93,110.3,0.05018,0.0001,2.87683]
[1779051353998,37.54,78249.91,110.3,0.04938,0.0001,2.84026]
[1779051359034,37.55,78250.34,110.3,0.04943,0.0001,2.84232]
[1779051364069,37.55,78250.98,110.3,0.04949,0.0001,2.84531]
[1779051368002,37.55,78252.41,110.3,0.04963,0.0001,2.85184]
[1779051373132,37.55,78252.84,110.3,0.04968,0.0001,2.85379]
[1779051378167,37.55,78252.48,110.3,0.04964,0.0001,2.85218]
[1779051384209,37.55,78252.14,110.3,0.04961,0.0001,2.85068]
[1779051389244,37.55,78252.01,110.3,0.0496,0.0001,2.85016]
[1779051391382,37.55,78251.97,110.3,0.0496,0.0001,2.84999]
[1779051396467,37.55,78252.03,110.3,0.04947,0.0001,2.84233]
[1779051402610,37.55,78252.08,110.3,0.04948,0.0001,2.84271]
[1779051408377,37.55,78251.79,110.3,0.04946,0.0001,2.84159]
[1779051413417,37.55,78251.76,110.3,0.04946,0.0001,2.84158]
[1779051418453,37.55,78251.96,110.3,0.04948,0.0001,2.84259]
[1779051419383,37.55,78251.96,110.3,0.04948,0.0001,2.84259]
[1779051424496,37.55,78251.96,110.3,0.04948,0.0001,2.84268]
[1779051429531,37.55,78251.84,110.3,0.04947,0.0001,2.8422]
[1779051435573,37.55,78251.97,110.3,0.04949,0.0001,2.84285]
[1779051440608,37.55,78251.85,110.3,0.04948,0.0001,2.84235]
[1779051446252,37.55,78252.63,110.3,0.04955,0.0001,2.8459]
[1779051452446,37.55,78252.62,110.3,0.04942,0.0001,2.83782]
[1779051457728,37.55,78252.32,110.3,0.04939,0.0001,2.8365]
[1779051462763,37.55,78252.57,110.3,0.04942,0.0001,2.83769]
[1779051467798,37.55,78252.75,110.3,0.04944,0.0001,2.83854]
[1779051474849,37.55,78252.81,110.3,0.04945,0.0001,2.83886]
[1779051479884,37.55,78252.71,110.3,0.04944,0.0001,2.83843]
[1779051483432,37.55,78253.06,110.3,0.04947,0.0001,2.84003]
[1779051483445,37.55,78253.06,110.3,0.04947,0.0001,2.84003]
[1779051483449,37.55,78253.06,110.3,0.04947,0.0001,2.84003]
[1779051483914,37.55,78253.06,110.3,0.04947,0.0001,2.84003]
[1779051483986,37.55,78262.02,110.3,0.05036,0.0001,2.8808]
[1779051489955,37.56,78264.14,110.3,0.05059,0.0001,2.89158]
[1779051494990,37.56,78263.6,110.3,0.05055,0.0001,2.88992]
[1779051500025,37.57,78263.83,110.3,0.0506,0.0001,2.8918]
[1779051506067,37.57,78263.97,110.3,0.05063,0.0001,2.89342]
[1779051508814,37.57,78263.92,110.3,0.05063,0.0001,2.89352]
[1779051514124,37.58,78263.9,110.3,0.05053,0.0001,2.88649]
[1779051519160,37.58,78263.64,110.3,0.05052,0.0001,2.88615]
[1779051533304,37.58,78263.16,110.3,0.05049,0.0001,2.88466]
[1779051536082,37.59,78263.14,110.3,0.05053,0.0001,2.88665]
[1779051542321,37.6,78262.96,110.3,0.05054,0.0001,2.88703]
[1779051549370,37.61,78262.76,110.3,0.05055,0.0001,2.88731]
[1779051554405,37.61,78262.93,110.3,0.05058,0.0001,2.88893]
[1779051559440,37.61,78262.93,110.3,0.0506,0.0001,2.88976]
[1779051567496,37.62,78262.58,110.3,0.05059,0.0001,2.88949]
[1779051573538,37.63,78262.41,110.3,0.05047,0.0001,2.8816]
[1779051576501,37.63,78263.55,110.3,0.05059,0.0001,2.88714]
[1779051576919,37.63,78263.55,110.3,0.05059,0.0001,2.88714]
[1779051583114,37.63,78264.52,110.3,0.05071,0.0001,2.89254]
[1779051590657,37.64,78265.3,110.3,0.05082,0.0001,2.89752]
[1779051595692,37.64,78263.93,110.3,0.0507,0.0001,2.89202]
[1779051596868,37.64,78263.93,110.3,0.0507,0.0001,2.89202]
[1779051597053,37.64,78264.05,110.3,0.05071,0.0001,2.89273]
[1779051597706,37.64,78242.65,110.3,0.04861,0.0001,2.79576]
[1779051599259,37.64,78242.65,110.3,0.04861,0.0001,2.79576]
[1779051600034,37.64,78240.92,110.3,0.04844,0.0001,2.78818]
[1779051600096,37.64,78237.77,110.3,0.04814,0.0001,2.77412]
[1779051600577,37.64,78237.77,110.3,0.04814,0.0001,2.77412]
[1779051600602,37.64,78237.77,110.3,0.04814,0.0001,2.77412]
[1779051601194,37.64,78236.13,110.3,0.04799,0.0001,2.76693]
[1779051602742,37.64,78229.93,110.3,0.0474,9e-05,2.73946]
[1779051605763,37.64,78238.05,110.3,0.04817,0.0001,2.77557]
[1779051609952,37.64,78238.62,110.3,0.04823,0.0001,2.77808]
[1779051610007,37.64,78238.62,110.3,0.04823,0.0001,2.77808]
[1779051610053,37.64,78239.99,110.3,0.04836,0.0001,2.78416]
[1779051612527,37.65,78237.51,110.3,0.04813,0.0001,2.77379]
[1779051617847,37.66,78238.15,110.3,0.04824,0.0001,2.77879]
[1779051622884,37.67,78238.17,110.3,0.04828,0.0001,2.78066]
[1779051624565,37.67,78238.21,110.3,0.04829,0.0001,2.78119]
[1779051631947,37.68,78238.57,110.3,0.04826,0.0001,2.77764]
[1779051637989,37.69,78238.73,110.3,0.04832,0.0001,2.78048]
[1779051644034,37.7,78238.77,110.3,0.04837,0.0001,2.7828]
[1779051650076,37.71,78240.42,110.3,0.04858,0.0001,2.79225]
[1779051653873,37.72,78241.25,110.3,0.04868,0.0001,2.79698]
[1779051659139,37.73,78241.64,110.3,0.04876,0.0001,2.80072]
[1779051660001,37.73,78241.64,110.3,0.04876,0.0001,2.80072]
[1779051665181,37.74,78241.23,110.3,0.04877,0.0001,2.80085]
[1779051666099,37.74,78241.23,110.3,0.04877,0.0001,2.80085]
[1779051666180,37.74,78241.23,110.3,0.04877,0.0001,2.80085]
[1779051672198,37.75,78243.05,110.3,0.04898,0.0001,2.81092]
[1779051679281,37.76,78242.85,110.3,0.04902,0.0001,2.81276]
[1779051684133,37.77,78242.43,110.3,0.04901,0.0001,2.81206]
[1779051691365,37.78,78243.43,110.3,0.04903,0.0001,2.81082]
[1779051696400,37.78,78243.51,110.3,0.04907,0.0001,2.81262]
[1779051708484,37.8,78243.18,110.3,0.04911,0.0001,2.81456]
[1779051709276,37.8,78243.18,110.3,0.04911,0.0001,2.81456]
[1779051709491,37.8,78243.06,110.3,0.0491,0.0001,2.81431]
[1779051713952,37.8,78243.18,110.3,0.04911,0.0001,2.8148]
[1779051714047,37.8,78243.18,110.3,0.04911,0.0001,2.8148]
[1779051714528,37.8,78250.4,110.3,0.04982,0.0001,2.84729]
[1779051716542,37.8,78256.96,110.3,0.05048,0.0001,2.87772]
[1779051717812,37.81,78257.21,110.3,0.05051,0.0001,2.87903]
[1779051723592,37.81,78258.94,110.3,0.05071,0.0001,2.88789]
[1779051726664,37.81,78259.09,110.3,0.05073,0.0001,2.88888]
[1779051731159,37.81,78259.09,110.3,0.05073,0.0001,2.88904]
[1779051731197,37.82,78259.09,110.3,0.05074,0.0001,2.88966]
[1779051731647,37.82,78251.98,110.3,0.05004,0.0001,2.85726]
[1779051734668,37.81,78246.28,110.3,0.04948,0.0001,2.83142]
[1779051742724,37.81,78242.76,110.3,0.04913,0.0001,2.81541]
[1779051743702,37.81,78242.76,110.3,0.04913,0.0001,2.81541]
[1779051748766,37.81,78240.71,110.3,0.04893,0.0001,2.80626]
[1779051752566,37.81,78241.13,110.3,0.04897,0.0001,2.80818]
[1779051752628,37.81,78241.13,110.3,0.04884,0.0001,2.80019]
[1779051758057,37.82,78241.27,110.3,0.04888,0.0001,2.8017]
[1779051758684,37.82,78241.31,110.3,0.04889,0.0001,2.80247]
[1779051758757,37.82,78241.31,110.3,0.04889,0.0001,2.80247]
[1779051758839,37.82,78240.24,110.3,0.0488,0.0001,2.79799]
[1779051761029,37.82,78236.56,110.3,0.04844,0.0001,2.78147]
[1779051764881,37.82,78226.27,110.3,0.04745,9e-05,2.73552]
[1779051769916,37.82,78221.84,110.3,0.04703,9e-05,2.7161]
[1779051773185,37.82,78222.01,110.3,0.04705,9e-05,2.71689]
[1779051773228,37.82,78221.8,110.3,0.04703,9e-05,2.71598]
[1779051778941,37.83,78221.76,110.3,0.04705,9e-05,2.71712]
[1779051784018,37.84,78220.33,110.3,0.047,9e-05,2.71432]
[1779051790060,37.86,78219.02,110.3,0.04693,9e-05,2.71122]
[1779051793335,37.86,78212.27,110.3,0.04633,9e-05,2.68311]
[1779051794822,37.87,78209.61,110.3,0.04609,9e-05,2.67206]
[1779051795851,37.89,78210.26,110.3,0.04626,9e-05,2.67983]
[1779051796102,37.91,78210.25,110.3,0.04636,9e-05,2.6846]
[1779051801137,37.97,78211.48,110.3,0.04672,9e-05,2.70128]
[1779051806159,37.98,78211.44,110.3,0.04677,9e-05,2.70338]
[1779051806171,37.98,78211.44,110.3,0.04678,9e-05,2.704]
[1779051812214,38.0,78210.71,110.3,0.04664,9e-05,2.69561]
[1779051817249,38.01,78210.31,110.3,0.04666,9e-05,2.69615]
[1779051822654,38.02,78211.1,110.3,0.04677,9e-05,2.70141]
[1779051822711,38.02,78211.1,110.3,0.04679,9e-05,2.70231]
[1779051829333,38.03,78211.83,110.3,0.04688,9e-05,2.70671]
[1779051832957,38.03,78211.85,110.3,0.0469,9e-05,2.70741]
[1779051833361,38.03,78211.88,110.3,0.0469,9e-05,2.70774]
[1779051839403,38.05,78211.97,110.3,0.04697,9e-05,2.71076]
[1779051844438,38.06,78211.2,110.3,0.04695,9e-05,2.71002]
[1779051849473,38.07,78210.71,110.3,0.04696,9e-05,2.71008]
[1779051854508,38.08,78209.57,110.3,0.0469,9e-05,2.70732]
[1779051860550,38.09,78209.36,110.3,0.04693,9e-05,2.70903]
[1779051863023,38.1,78209.49,110.3,0.04697,9e-05,2.71047]
[1779051868606,38.11,78210.02,110.3,0.04707,9e-05,2.71535]
[1779051873641,38.12,78209.98,110.3,0.04699,9e-05,2.70939]
[1779051878676,38.13,78210.91,110.3,0.04712,9e-05,2.71559]
[1779051883723,38.14,78211.33,110.3,0.04719,9e-05,2.71868]
[1779051886375,38.14,78211.37,110.3,0.04722,9e-05,2.7201]
[1779051886787,38.14,78211.37,110.3,0.04722,9e-05,2.7201]
[1779051891768,38.16,78217.09,110.3,0.04781,9e-05,2.74784]
[1779051895064,38.16,78220.31,110.3,0.04814,9e-05,2.76305]
[1779051895573,38.16,78220.31,110.3,0.04814,9e-05,2.76305]
[1779051895928,38.17,78220.38,110.3,0.04816,9e-05,2.76369]
[1779051898935,38.17,78220.79,110.3,0.04821,0.0001,2.76617]
[1779051901840,38.18,78277.49,110.3,0.05387,0.0001,3.02404]
[1779051903853,38.17,78219.19,110.3,0.04806,9e-05,2.75914]
[1779051908888,38.18,78219.12,110.3,0.04809,9e-05,2.76056]
[1779051914930,38.19,78219.33,110.3,0.04815,9e-05,2.76352]
[1779051919965,38.2,78218.93,110.3,0.04815,9e-05,2.76343]
[1779051925000,38.2,78219.34,110.3,0.04823,9e-05,2.76687]
[1779051929840,38.21,78222.29,110.3,0.04853,0.0001,2.78082]
[1779051934063,38.22,78215.5,110.3,0.0478,9e-05,2.74491]
[1779051940105,38.23,78218.86,110.3,0.04816,9e-05,2.76161]
[1779051945140,38.24,78219.13,110.3,0.04822,9e-05,2.7644]
[1779051950175,38.24,78220.7,110.3,0.0484,0.0001,2.77289]
[1779051955210,38.25,78221.5,110.3,0.04851,0.0001,2.77791]
[1779051961252,38.26,78220.34,110.3,0.04844,0.0001,2.77461]
[1779051967294,38.27,78220.83,110.3,0.04853,0.0001,2.77855]
[1779051972329,38.28,78221.05,110.3,0.04858,0.0001,2.78096]
[1779051977231,38.28,78220.37,110.3,0.04854,0.0001,2.77911]
[1779051983406,38.29,78220.51,110.3,0.0486,0.0001,2.78175]
[1779051988441,38.3,78220.48,110.3,0.04862,0.0001,2.78304]
[1779051993476,38.31,78220.33,110.3,0.04851,0.0001,2.77577]
[1779051994678,38.31,78220.33,110.3,0.04851,0.0001,2.77577]
[1779052000526,38.32,78220.52,110.3,0.04857,0.0001,2.77863]
[1779052005561,38.32,78221.11,110.3,0.04866,0.0001,2.78266]
[1779052011604,38.33,78221.22,110.3,0.04872,0.0001,2.78509]
[1779052017645,38.34,78220.33,110.3,0.04867,0.0001,2.78282]
[1779052022681,38.35,78220.19,110.3,0.04868,0.0001,2.78359]
[1779052027715,38.35,78220.15,110.3,0.04871,0.0001,2.78479]
[1779052032750,38.36,78220.18,110.3,0.04874,0.0001,2.78628]
[1779052037786,38.37,78220.4,110.3,0.04879,0.0001,2.78859]
[1779052042821,38.38,78220.18,110.3,0.0488,0.0001,2.78895]
[1779052044750,38.38,78220.4,110.3,0.04883,0.0001,2.79019]
[1779052049870,38.38,78219.84,110.3,0.04881,0.0001,2.78932]
[1779052054865,38.39,78220.23,110.3,0.04874,0.0001,2.78407]
[1779052059940,38.4,78220.12,110.3,0.04877,0.0001,2.78524]
[1779052064977,38.4,78220.0,110.3,0.04879,0.0001,2.78609]
[1779052070012,38.41,78221.96,110.3,0.049,0.0001,2.79604]
[1779052075047,38.42,78221.95,110.3,0.04903,0.0001,2.79728]
[1779052080086,38.42,78220.88,110.3,0.04895,0.0001,2.79383]
[1779052085121,38.43,78220.85,110.3,0.04898,0.0001,2.79498]
[1779052090158,38.44,78220.7,110.3,0.04899,0.0001,2.79559]
[1779052095193,38.44,78221.07,110.3,0.04906,0.0001,2.79848]
[1779052100228,38.45,78221.14,110.3,0.04909,0.0001,2.80002]
[1779052105263,38.46,78220.21,110.3,0.04903,0.0001,2.79715]
[1779052110298,38.46,78220.39,110.3,0.04907,0.0001,2.79916]
[1779052115333,38.47,78219.52,110.3,0.04889,0.0001,2.78851]
[1779052120368,38.47,78220.67,110.3,0.04902,0.0001,2.79484]
[1779052125403,38.48,78220.55,110.3,0.04904,0.0001,2.79554]
[1779052130438,38.49,78225.46,110.3,0.04954,0.0001,2.81841]
[1779052131599,38.49,78225.46,110.3,0.04954,0.0001,2.81841]
[1779052131604,38.49,78227.48,110.3,0.04974,0.0001,2.82756]
[1779052134248,38.49,78227.66,110.3,0.04976,0.0001,2.82843]
[1779052135046,38.49,78227.66,110.3,0.04976,0.0001,2.82843]
[1779052134466,38.49,78228.5,110.3,0.04984,0.0001,2.83203]
[1779052135736,38.49,78228.5,110.3,0.04984,0.0001,2.83203]
[1779052136912,38.49,78228.78,110.3,0.04987,0.0001,2.83365]
[1779052141534,38.49,78228.04,110.3,0.04982,0.0001,2.83131]
[1779052145536,38.5,78225.89,110.3,0.04963,0.0001,2.82241]
[1779052150578,38.5,78226.0,110.3,0.04966,0.0001,2.82412]
[1779052155613,38.51,78227.35,110.3,0.04982,0.0001,2.8311]
[1779052161057,38.51,78227.28,110.3,0.04982,0.0001,2.83117]
[1779052165561,38.52,78226.9,110.3,0.04981,0.0001,2.83083]
[1779052170718,38.52,78226.97,110.3,0.04984,0.0001,2.8323]
[1779052175753,38.53,78227.16,110.3,0.04975,0.0001,2.82601]
[1779052180972,38.53,78227.45,110.3,0.0498,0.0001,2.8281]
[1779052186830,38.54,78227.6,110.3,0.04985,0.0001,2.83033]
[1779052192872,38.54,78227.4,110.3,0.04985,0.0001,2.8306]
[1779052193435,38.54,78227.4,110.3,0.04985,0.0001,2.8306]
[1779052195061,38.54,78227.4,110.3,0.04985,0.0001,2.8306]
[1779052200489,38.55,78227.61,110.3,0.0499,0.0001,2.83288]
[1779052205963,38.56,78227.48,110.3,0.04992,0.0001,2.83345]
[1779052210547,38.56,78227.5,110.3,0.04993,0.0001,2.8343]
[1779052216034,38.57,78227.51,110.3,0.04996,0.0001,2.83546]
[1779052221069,38.57,78227.44,110.3,0.04997,0.0001,2.83608]
[1779052226104,38.58,78227.37,110.3,0.04999,0.0001,2.83669]
[1779052230531,38.58,78227.17,110.3,0.04998,0.0001,2.83653]
[1779052235025,38.58,78227.31,110.3,0.04988,0.0001,2.82959]
[1779052236175,38.58,78235.88,110.3,0.05073,0.0001,2.86825]
[1779052241210,38.59,78235.93,110.3,0.05075,0.0001,2.86914]
[1779052246245,38.59,78236.15,110.3,0.05078,0.0001,2.87079]
[1779052251283,38.59,78236.12,110.3,0.0508,0.0001,2.87132]
[1779052256449,38.6,78241.49,110.3,0.05134,0.0001,2.89572]
[1779052258205,38.6,78242.0,110.3,0.05139,0.0001,2.89829]
[1779052260493,38.6,78242.0,110.3,0.05139,0.0001,2.89838]
[1779052261498,38.6,78242.0,110.3,0.0514,0.0001,2.89855]
[1779052267397,38.6,78242.36,110.3,0.05145,0.0001,2.90073]
[1779052271996,38.6,78242.36,110.3,0.05145,0.0001,2.90102]
[1779052277471,38.61,78242.32,110.3,0.05146,0.0001,2.90127]
[1779052282550,38.61,78243.68,110.3,0.0516,0.0001,2.90763]
[1779052289021,38.61,78244.29,110.3,0.05167,0.0001,2.91069]
[1779052294590,38.61,78244.9,110.3,0.0516,0.0001,2.90549]
[1779052299625,38.61,78244.96,110.3,0.05161,0.0001,2.90599]
[1779052304660,38.61,78245.02,110.3,0.05162,0.0001,2.9065]
[1779052309695,38.61,78244.98,110.3,0.05162,0.0001,2.90656]
[1779052314204,38.61,78244.92,110.3,0.05162,0.0001,2.90643]
[1779052315591,38.61,78243.46,110.3,0.05148,0.0001,2.89996]
[1779052320606,38.62,78243.14,110.3,0.05145,0.0001,2.8987]
[1779052320611,38.62,78243.14,110.3,0.05145,0.0001,2.8987]
[1779052320972,38.62,78243.14,110.3,0.05145,0.0001,2.8987]
[1779052329835,38.62,78243.26,110.3,0.05148,0.0001,2.89993]
[1779052334870,38.62,78243.26,110.3,0.05148,0.0001,2.90021]
[1779052343933,38.62,78242.97,110.3,0.05147,0.0001,2.89943]
[1779052349975,38.62,78242.9,110.3,0.05147,0.0001,2.89954]
[1779052355010,38.63,78243.04,110.3,0.05136,0.0001,2.89228]
[1779052355602,38.63,78243.04,110.3,0.05136,0.0001,2.89228]
[1779052361052,38.63,78242.89,110.3,0.05135,0.0001,2.89206]
[1779052361947,38.63,78242.89,110.3,0.05135,0.0001,2.89206]
[1779052367094,38.63,78242.93,110.3,0.05137,0.0001,2.89269]
[1779052373137,38.63,78245.59,110.3,0.05164,0.0001,2.905]
[1779052373867,38.63,78245.59,110.3,0.05164,0.0001,2.905]
[1779052374328,38.63,78243.27,110.3,0.05141,0.0001,2.89463]
[1779052374625,38.63,78243.27,110.3,0.05141,0.0001,2.89463]
[1779052375151,38.63,78237.66,110.3,0.05086,0.0001,2.86959]
[1779052378858,38.64,78233.54,110.3,0.05046,0.0001,2.85164]
[1779052379261,38.64,78233.54,110.3,0.05046,0.0001,2.85164]
[1779052380636,38.64,78234.38,110.3,0.05055,0.0001,2.85566]
[1779052384266,38.64,78236.62,110.3,0.05077,0.0001,2.86592]
[1779052389801,38.64,78243.68,110.3,0.05149,0.0001,2.89821]
[1779052395057,38.64,78247.39,110.3,0.05187,0.0001,2.9152]
[1779052400329,38.64,78248.47,110.3,0.05198,0.0001,2.92035]
[1779052405364,38.65,78249.24,110.3,0.05206,0.0001,2.92401]
[1779052410009,38.65,78249.17,110.3,0.05206,0.0001,2.9238]
[1779052415434,38.65,78249.52,110.3,0.05196,0.0001,2.91739]
[1779052420189,38.65,78249.57,110.3,0.05197,0.0001,2.91776]
[1779052421318,38.65,78249.71,110.3,0.05199,0.0001,2.91848]
[1779052425745,38.65,78250.49,110.3,0.05207,0.0001,2.92209]
[1779052426564,38.65,78250.2,110.3,0.05204,0.0001,2.9209]
[1779052433564,38.65,78250.99,110.3,0.05213,0.0001,2.92476]
[1779052439606,38.65,78252.63,110.3,0.0523,0.0001,2.93236]
[1779052444641,38.65,78259.13,110.3,0.05296,0.0001,2.9619]
[1779052449648,38.65,78263.91,110.3,0.05344,0.0001,2.98353]
[1779052454711,38.65,78264.0,110.3,0.05344,0.0001,2.98356]
[1779052459746,38.65,78264.73,110.3,0.05351,0.0001,2.98657]
[1779052464800,38.65,78266.6,110.3,0.05369,0.0001,2.9947]
[1779052469835,38.64,78266.08,110.3,0.05363,0.0001,2.99191]
[1779052470615,38.64,78266.08,110.3,0.05363,0.0001,2.99191]
[1779052477891,38.64,78266.13,110.3,0.05348,0.0001,2.98319]
[1779052482928,38.64,78266.1,110.3,0.05347,0.0001,2.9827]
[1779052488970,38.64,78267.03,110.3,0.05356,0.0001,2.98651]
[1779052494005,38.63,78267.03,110.3,0.05355,0.0001,2.98613]
[1779052501054,38.63,78266.76,110.3,0.05351,0.0001,2.98437]
[1779052505697,38.63,78266.79,110.3,0.05351,0.0001,2.98421]
[1779052506063,38.63,78266.79,110.3,0.05351,0.0001,2.98421]
[1779052506223,38.63,78266.79,110.3,0.05351,0.0001,2.98421]
[1779052510336,38.63,78266.8,110.3,0.0535,0.0001,2.98411]
[1779052510422,38.63,78260.7,110.3,0.05287,0.0001,2.95597]
[1779052511124,38.63,78252.28,110.3,0.05202,0.0001,2.91775]
[1779052516290,38.63,78251.38,110.3,0.05193,0.0001,2.91383]
[1779052522201,38.63,78249.72,110.3,0.05177,0.0001,2.90667]
[1779052527237,38.63,78249.91,110.3,0.0518,0.0001,2.90777]
[1779052530470,38.63,78250.15,110.3,0.05183,0.0001,2.90899]
[1779052532540,38.63,78250.11,110.3,0.05169,0.0001,2.90064]
[1779052536380,38.63,78250.11,110.3,0.05169,0.0001,2.90064]
[1779052536464,38.64,78243.91,110.3,0.05109,0.0001,2.87358]
[1779052537307,38.64,78238.36,110.3,0.05054,0.0001,2.84891]
[1779052543349,38.64,78238.34,110.3,0.05056,0.0001,2.84969]
[1779052549262,38.64,78237.57,110.3,0.0505,0.0001,2.84687]
[1779052554258,38.65,78241.49,110.3,0.0509,0.0001,2.86492]
[1779052560468,38.65,78241.82,110.3,0.05095,0.0001,2.86754]
[1779052565503,38.66,78241.1,110.3,0.0509,0.0001,2.86498]
[1779052570538,38.66,78241.72,110.3,0.05097,0.0001,2.86839]
[1779052575573,38.66,78242.28,110.3,0.05104,0.0001,2.87152]
[1779052580608,38.67,78243.15,110.3,0.05114,0.0001,2.876]
[1779052582374,38.67,78243.15,110.3,0.05114,0.0001,2.876]
[1779052592692,38.67,78248.96,110.3,0.05161,0.0001,2.89477]
[1779052597727,38.67,78248.74,110.3,0.0516,0.0001,2.89417]
[1779052602762,38.67,78249.57,110.3,0.05169,0.0001,2.8983]
[1779052607797,38.68,78248.73,110.3,0.05161,0.0001,2.89492]
[1779052612832,38.68,78248.73,110.3,0.05162,0.0001,2.89532]
[1779052617867,38.68,78248.78,110.3,0.05163,0.0001,2.89594]
[1779052622902,38.68,78248.83,110.3,0.05165,0.0001,2.89656]
[1779052627938,38.68,78248.31,110.3,0.05161,0.0001,2.89461]
[1779052632973,38.69,78247.17,110.3,0.0515,0.0001,2.88993]
[1779052639015,38.69,78247.21,110.3,0.05152,0.0001,2.89063]
[1779052644050,38.69,78242.28,110.3,0.05104,0.0001,2.86901]
[1779052649086,38.69,78240.81,110.3,0.05091,0.0001,2.86307]
[1779052655128,38.7,78240.87,110.3,0.0508,0.0001,2.85594]
[1779052660163,38.7,78238.51,110.3,0.05058,0.0001,2.84617]
[1779052663470,38.7,78238.47,110.3,0.05058,0.0001,2.84631]
[1779052666035,38.71,78238.25,110.3,0.05057,0.0001,2.84583]
[1779052671240,38.71,78238.32,110.3,0.0506,0.0001,2.84713]
[1779052676276,38.72,78238.41,110.3,0.05063,0.0001,2.84834]
[1779052683324,38.72,78238.48,110.3,0.05066,0.0001,2.84994]
[1779052690373,38.73,78237.6,110.3,0.0506,0.0001,2.84715]
[1779052695408,38.73,78237.76,110.3,0.05064,0.0001,2.84869]
[1779052702457,38.74,78237.61,110.3,0.05065,0.0001,2.84915]
[1779052707492,38.74,78237.37,110.3,0.05064,0.0001,2.8489]
[1779052716556,38.75,78242.04,110.3,0.051,0.0001,2.86295]
[1779052721591,38.75,78247.07,110.3,0.05151,0.0001,2.88599]
[1779052727635,38.76,78247.7,110.3,0.05159,0.0001,2.88938]
[1779052732670,38.76,78247.86,110.3,0.05162,0.0001,2.89055]
[1779052737705,38.76,78249.86,110.3,0.05182,0.0001,2.89989]
[1779052742740,38.76,78247.46,110.3,0.05159,0.0001,2.8895]
[1779052747775,38.76,78247.74,110.3,0.05163,0.0001,2.89117]
[1779052752811,38.77,78247.61,110.3,0.05163,0.0001,2.89099]
[1779052757845,38.77,78248.15,110.3,0.05169,0.0001,2.8938]
[1779052763887,38.77,78248.28,110.3,0.05171,0.0001,2.89483]
[1779052768922,38.77,78247.69,110.3,0.05166,0.0001,2.89256]
[1779052771943,38.77,78254.99,110.3,0.05226,0.0001,2.91727]
[1779052776982,38.77,78258.36,110.3,0.05261,0.0001,2.93265]
[1779052782018,38.77,78261.15,110.3,0.05289,0.0001,2.94542]
[1779052787053,38.77,78265.66,110.3,0.05335,0.0001,2.96584]
[1779052787934,38.77,78265.66,110.3,0.05335,0.0001,2.96584]
[1779052788539,38.77,78265.66,110.3,0.05335,0.0001,2.96584]
[1779052790476,38.77,78270.55,110.3,0.05385,0.0001,2.98806]
[1779052790601,38.77,78270.55,110.3,0.05385,0.0001,2.98806]
[1779052796798,38.77,78272.41,110.3,0.05403,0.0001,2.99603]
[1779052802158,38.77,78272.39,110.3,0.05401,0.0001,2.99523]
[1779052809208,38.76,78272.27,110.3,0.05399,0.0001,2.99399]
[1779052810745,38.76,78272.27,110.3,0.05399,0.0001,2.99399]
[1779052810961,38.76,78272.24,110.3,0.05398,0.0001,2.99376]
[1779052816666,38.76,78272.62,110.3,0.05401,0.0001,2.99502]
[1779052817153,38.76,78273.45,110.3,0.05409,0.0001,2.99873]
[1779052817590,38.76,78273.45,110.3,0.05409,0.0001,2.99873]
[1779052828341,38.75,78274.21,110.3,0.05414,0.0001,3.00095]
[1779052830551,38.75,78274.18,110.3,0.05414,0.0001,3.0007]
[1779052830940,38.75,78275.45,110.3,0.05426,0.0001,3.00632]
[1779052831893,38.75,78280.69,110.3,0.05467,0.0001,3.02199]
[1779052834571,38.75,78287.4,110.3,0.05537,0.00011,3.05278]
[1779052838232,38.75,78291.72,110.3,0.05581,0.00011,3.07212]
[1779052842221,38.74,78289.14,110.3,0.05552,0.00011,3.05925]
[1779052846351,38.74,78289.16,110.3,0.0555,0.00011,3.05852]
[1779052851503,38.73,78289.73,110.3,0.05553,0.00011,3.05973]
[1779052857545,38.73,78289.7,110.3,0.0555,0.00011,3.05834]
[1779052862580,38.72,78289.7,110.3,0.05547,0.00011,3.05729]
[1779052867615,38.71,78290.03,110.3,0.05548,0.00011,3.05777]
[1779052872653,38.71,78290.2,110.3,0.05548,0.00011,3.05751]
[1779052877685,38.7,78291.97,110.3,0.05564,0.00011,3.06464]
[1779052882720,38.7,78292.52,110.3,0.05567,0.00011,3.06608]
[1779052883521,38.7,78292.52,110.3,0.05567,0.00011,3.06608]
[1779052888763,38.69,78293.34,110.3,0.05573,0.00011,3.06856]
[1779052889718,38.69,78293.34,110.3,0.05573,0.00011,3.06856]
[1779052891853,38.69,78295.38,110.3,0.05579,0.00011,3.06885]
[1779052895911,38.68,78302.32,110.3,0.05651,0.00011,3.10028]
[1779052901328,38.68,78305.39,110.3,0.05681,0.00011,3.11357]
[1779052904782,38.67,78308.13,110.3,0.05709,0.00011,3.12557]
[1779052904918,38.67,78308.25,110.3,0.0571,0.00011,3.12582]
[1779052905043,38.67,78308.25,110.3,0.0571,0.00011,3.12582]
[1779052905056,38.67,78308.25,110.3,0.0571,0.00011,3.12582]
[1779052905558,38.67,78308.25,110.3,0.0571,0.00011,3.12582]
[1779052905818,38.67,78308.25,110.3,0.0571,0.00011,3.12582]
[1779052906832,38.67,78333.47,110.3,0.05986,0.00011,3.24512]
[1779052907325,38.67,78333.47,110.3,0.05986,0.00011,3.24512]
[1779052913139,38.66,78335.1,110.3,0.05999,0.00011,3.2508]
[1779052913406,38.66,78335.1,110.3,0.05999,0.00011,3.2508]
[1779052914510,38.65,78335.18,110.3,0.05999,0.00011,3.25076]
[1779052915494,38.65,78335.14,110.3,0.05997,0.00011,3.24973]
[1779052920700,38.64,78338.67,110.3,0.06033,0.00011,3.26511]
[1779052925526,38.63,78338.28,110.3,0.06023,0.00011,3.26102]
[1779052928123,38.62,78341.71,110.3,0.06058,0.00011,3.27609]
[1779052930096,38.62,78341.17,110.3,0.0605,0.00011,3.2724]
[1779052930133,38.62,78341.17,110.3,0.0605,0.00011,3.2724]
[1779052933080,38.61,78346.75,110.3,0.06108,0.00011,3.29738]
[1779052934760,38.61,78346.75,110.3,0.06108,0.00011,3.29738]
[1779052937794,38.6,78344.16,110.3,0.06074,0.00011,3.28305]
[1779052947867,38.57,78339.1,110.3,0.06004,0.00011,3.25319]
[1779052950199,38.56,78333.09,110.3,0.05932,0.00011,3.22217]
[1779052955234,38.55,78333.71,110.3,0.05919,0.00011,3.21419]
[1779052960269,38.54,78333.29,110.3,0.05909,0.00011,3.20995]
[1779052963558,38.54,78333.5,110.3,0.0591,0.00011,3.21008]
[1779052969746,38.52,78331.35,110.3,0.05879,0.00011,3.19714]
[1779052975374,38.51,78330.49,110.3,0.05863,0.00011,3.19015]
[1779052980409,38.5,78330.35,110.3,0.05857,0.00011,3.18751]
[1779052985773,38.49,78331.49,110.3,0.05866,0.00011,3.19142]
[1779052988115,38.49,78331.72,110.3,0.05866,0.00011,3.19136]
[1779052989778,38.49,78330.18,110.3,0.05848,0.00011,3.18358]
[1779052990908,38.48,78330.04,110.3,0.05844,0.00011,3.18215]
[1779052994008,38.48,78330.73,110.3,0.0585,0.00011,3.18435]
[1779052994841,38.48,78330.73,110.3,0.0585,0.00011,3.18435]
[1779053000548,38.47,78331.3,110.3,0.05851,0.00011,3.18486]
[1779053002299,38.46,78334.33,110.3,0.05883,0.00011,3.19869]
[1779053009499,38.45,78334.83,110.3,0.05885,0.00011,3.19956]
[1779053014647,38.44,78334.9,110.3,0.05862,0.00011,3.18736]
[1779053019684,38.43,78334.62,110.3,0.05855,0.00011,3.18416]
[1779053033783,38.4,78334.37,110.3,0.0584,0.00011,3.17783]
[1779053041841,38.39,78334.66,110.3,0.05836,0.00011,3.17638]
[1779053042720,38.39,78334.66,110.3,0.05836,0.00011,3.17638]
[1779053042909,38.39,78334.66,110.3,0.05836,0.00011,3.17638]
[1779053042954,38.39,78351.93,110.3,0.0603,0.00011,3.25963]
[1779053043009,38.39,78351.93,110.3,0.0603,0.00011,3.25963]
[1779053043137,38.39,78351.93,110.3,0.0603,0.00011,3.25963]
[1779053043410,38.39,78351.93,110.3,0.0603,0.00011,3.25963]
[1779053043589,38.39,78351.93,110.3,0.0603,0.00011,3.25963]
[1779053043855,38.38,78370.21,110.3,0.06241,0.00012,3.34907]
[1779053044640,38.38,78370.21,110.3,0.06241,0.00012,3.34907]
[1779053046164,38.38,78377.86,110.3,0.06331,0.00012,3.38701]
[1779053051267,38.38,78378.86,110.3,0.06342,0.00012,3.39155]
[1779053060835,38.38,78383.25,110.3,0.06393,0.00012,3.41271]
[1779053067016,38.37,78384.09,110.3,0.064,0.00012,3.41577]
[1779053072051,38.37,78384.94,110.3,0.06393,0.00012,3.41043]
[1779053074687,38.37,78386.04,110.3,0.06406,0.00012,3.41582]
[1779053074748,38.37,78386.32,110.3,0.06409,0.00012,3.41697]
[1779053080107,38.35,78389.83,110.3,0.06442,0.00012,3.43091]
[1779053085142,38.33,78391.29,110.3,0.06451,0.00012,3.43453]
[1779053090177,38.31,78392.37,110.3,0.06455,0.00012,3.43624]
[1779053095212,38.3,78392.61,110.3,0.06449,0.00012,3.43373]
[1779053101254,38.27,78394.01,110.3,0.06455,0.00012,3.43632]
[1779053106289,38.26,78398.91,110.3,0.06505,0.00012,3.45728]
[1779053111324,38.24,78403.62,110.3,0.06553,0.00012,3.47726]
[1779053115352,38.22,78394.26,110.3,0.06432,0.00012,3.42674]
[1779053117063,38.22,78394.26,110.3,0.06432,0.00012,3.42674]
[1779053117154,38.22,78393.81,110.3,0.06425,0.00012,3.42375]
[1779053118178,38.22,78393.75,110.3,0.06422,0.00012,3.42274]
[1779053118485,38.22,78393.75,110.3,0.06422,0.00012,3.42274]
[1779053118924,38.22,78393.75,110.3,0.06422,0.00012,3.42274]
[1779053119957,38.21,78391.45,110.3,0.06391,0.00012,3.40975]
[1779053120999,38.21,78388.75,110.3,0.06357,0.00012,3.39551]
[1779053122081,38.2,78383.66,110.3,0.06295,0.00012,3.36939]
[1779053122402,38.2,78382.84,110.3,0.06284,0.00012,3.36466]
[1779053126891,38.2,78386.59,110.3,0.06328,0.00012,3.38332]
[1779053126992,38.2,78386.56,110.3,0.06327,0.00012,3.38306]
[1779053132472,38.18,78385.07,110.3,0.06287,0.00012,3.36343]
[1779053137507,38.17,78385.07,110.3,0.06279,0.00012,3.36031]
[1779053143549,38.15,78385.15,110.3,0.06271,0.00012,3.357]
[1779053148584,38.14,78385.02,110.3,0.06262,0.00012,3.35328]
[1779053153619,38.12,78385.03,110.3,0.06255,0.00012,3.35029]
[1779053154569,38.12,78385.03,110.3,0.06255,0.00012,3.35029]
[1779053154662,38.12,78385.03,110.3,0.06254,0.00012,3.34969]
[1779053161000,38.12,78385.15,110.3,0.06255,0.00012,3.35025]
[1779053171059,38.12,78384.93,110.3,0.06252,0.00012,3.3491]
[1779053178159,38.12,78382.51,110.3,0.06224,0.00012,3.33696]
[1779053185001,38.12,78381.28,110.3,0.06209,0.00012,3.3309]
[1779053190296,38.12,78375.94,110.3,0.06147,0.00012,3.30467]
[1779053191891,38.11,78376.16,110.3,0.06132,0.00012,3.29583]
[1779053192600,38.11,78376.16,110.3,0.06132,0.00012,3.29583]
[1779053192898,38.11,78375.65,110.3,0.06127,0.00012,3.29338]
[1779053193313,38.11,78375.65,110.3,0.06127,0.00012,3.29338]
[1779053193905,38.11,78377.6,110.3,0.06148,0.00012,3.30253]
[1779053198940,38.1,78375.21,110.3,0.06114,0.00012,3.28808]
[1779053199344,38.1,78375.21,110.3,0.06114,0.00012,3.28808]
[1779053200252,38.1,78373.52,110.3,0.06093,0.00012,3.27922]
[1779053200954,38.1,78372.28,110.3,0.06079,0.00012,3.27321]
[1779053203775,38.1,78372.35,110.3,0.0608,0.00012,3.27377]
[1779053204032,38.1,78372.35,110.3,0.0608,0.00012,3.27377]
[1779053207035,38.1,78371.47,110.3,0.06071,0.00012,3.26977]
[1779053207140,38.1,78371.1,110.3,0.06067,0.00012,3.26806]
[1779053208083,38.1,78371.1,110.3,0.06067,0.00012,3.26806]
[1779053208400,38.1,78371.08,110.3,0.06065,0.00012,3.26749]
[1779053208894,38.1,78371.08,110.3,0.06065,0.00012,3.26749]
[1779053209029,38.1,78369.73,110.3,0.06049,0.00012,3.26036]
[1779053212050,38.1,78363.85,110.3,0.05982,0.00011,3.23192]
[1779053213451,38.1,78363.63,110.3,0.0598,0.00011,3.23101]
[1779053214064,38.1,78363.6,110.3,0.05978,0.00011,3.23044]
[1779053216300,38.09,78362.86,110.3,0.05968,0.00011,3.22597]
[1779053218982,38.09,78357.3,110.3,0.05903,0.00011,3.19801]
[1779053222120,38.08,78346.17,110.3,0.05774,0.00011,3.14276]
[1779053226148,38.08,78340.32,110.3,0.05707,0.00011,3.11355]
[1779053231160,38.07,78343.72,110.3,0.05742,0.00011,3.1289]
[1779053236218,38.06,78348.65,110.3,0.05793,0.00011,3.1509]
[1779053241253,38.06,78349.4,110.3,0.05798,0.00011,3.15301]
[1779053243267,38.05,78354.91,110.3,0.05858,0.00011,3.17906]
[1779053249310,38.04,78361.04,110.3,0.05923,0.00011,3.20679]
[1779053254344,38.03,78366.22,110.3,0.05963,0.00011,3.22136]
[1779053260386,38.02,78366.83,110.3,0.05964,0.00011,3.22196]
[1779053265421,38.01,78366.44,110.3,0.05955,0.00011,3.21807]
[1779053270456,38.0,78366.54,110.3,0.05952,0.00011,3.2166]
[1779053275491,37.99,78366.55,110.3,0.05947,0.00011,3.21471]
[1779053280526,37.98,78366.54,110.3,0.05942,0.00011,3.21274]
[1779053285561,37.98,78367.23,110.3,0.05946,0.00011,3.21422]
[1779053290596,37.97,78367.38,110.3,0.05943,0.00011,3.21308]
[1779053295631,37.96,78367.2,110.3,0.05937,0.00011,3.21036]
[1779053300666,37.95,78367.2,110.3,0.05933,0.00011,3.20857]
[1779053305701,37.94,78367.18,110.3,0.05928,0.00011,3.20671]
[1779053313757,37.93,78366.99,110.3,0.05905,0.00011,3.19425]
[1779053319799,37.92,78366.89,110.3,0.05899,0.00011,3.1918]
[1779053325842,37.91,78366.84,110.3,0.05894,0.00011,3.18964]
[1779053330878,37.9,78366.53,110.3,0.05887,0.00011,3.18656]
[1779053335913,37.89,78366.6,110.3,0.05884,0.00011,3.18537]
[1779053340948,37.89,78367.22,110.3,0.05887,0.00011,3.18682]
[1779053342962,37.88,78373.47,110.3,0.05957,0.00012,3.21649]
[1779053347363,37.88,78374.14,110.3,0.05962,0.00012,3.21867]
[1779053347764,37.88,78374.14,110.3,0.05962,0.00012,3.21867]
[1779053347777,37.88,78374.14,110.3,0.05962,0.00012,3.21867]
[1779053348281,37.88,78374.14,110.3,0.05962,0.00012,3.21867]
[1779053354039,37.86,78373.17,110.3,0.05944,0.00012,3.21094]
[1779053359074,37.85,78372.8,110.3,0.05935,0.00011,3.20732]
[1779053364109,37.84,78370.91,110.3,0.05909,0.00011,3.19625]
[1779053369144,37.84,78368.4,110.3,0.05876,0.00011,3.1823]
[1779053374179,37.83,78365.41,110.3,0.05824,0.00011,3.15747]
[1779053379214,37.82,78366.57,110.3,0.05834,0.00011,3.16165]
[1779053383242,37.82,78375.25,110.3,0.0593,0.00012,3.20289]
[1779053385256,37.81,78382.09,110.3,0.06008,0.00012,3.23583]
[1779053387462,37.81,78382.75,110.3,0.06013,0.00012,3.23826]
[1779053390981,37.8,78385.32,110.3,0.0604,0.00012,3.2497]
[1779053396334,37.79,78387.25,110.3,0.06056,0.00012,3.25663]
[1779053396810,37.79,78387.25,110.3,0.06056,0.00012,3.25663]
[1779053397341,37.79,78392.26,110.3,0.06116,0.00012,3.28171]
[1779053399406,37.79,78396.96,110.3,0.06172,0.00012,3.30531]
[1779053399523,37.79,78396.96,110.3,0.06172,0.00012,3.30531]
[1779053399535,37.79,78396.96,110.3,0.06172,0.00012,3.30531]
[1779053399733,37.79,78396.96,110.3,0.06172,0.00012,3.30531]
[1779053399742,37.79,78396.86,110.3,0.06171,0.00012,3.30489]
[1779053403952,37.78,78401.02,110.3,0.06216,0.00012,3.32415]
[1779053403989,37.78,78398.79,110.3,0.06188,0.00012,3.31242]
[1779053404602,37.78,78398.79,110.3,0.06188,0.00012,3.31242]
[1779053404664,37.78,78398.89,110.3,0.06188,0.00012,3.3124]
[1779053405952,37.78,78398.89,110.3,0.06188,0.00012,3.3124]
[1779053406041,37.78,78398.88,110.3,0.06187,0.00012,3.31183]
[1779053407979,37.77,78398.87,110.3,0.06186,0.00012,3.31126]
[1779053408153,37.77,78398.88,110.3,0.06186,0.00012,3.31147]
[1779053413453,37.76,78395.38,110.3,0.06139,0.00012,3.29149]
[1779053418488,37.75,78395.16,110.3,0.0613,0.00012,3.28801]
[1779053423523,37.74,78395.1,110.3,0.06124,0.00012,3.28535]
[1779053428560,37.73,78395.1,110.3,0.06119,0.00012,3.28302]
[1779053433595,37.72,78394.76,110.3,0.06094,0.00012,3.27015]
[1779053438633,37.71,78393.58,110.3,0.06075,0.00012,3.2621]
[1779053443669,37.7,78393.87,110.3,0.06073,0.00012,3.26143]
[1779053444785,37.7,78393.87,110.3,0.06073,0.00012,3.26143]
[1779053444819,37.7,78396.33,110.3,0.06101,0.00012,3.27328]
[1779053445950,37.7,78396.33,110.3,0.06101,0.00012,3.27328]
[1779053446233,37.7,78396.33,110.3,0.06101,0.00012,3.27328]
[1779053447697,37.69,78401.65,110.3,0.06164,0.00012,3.2997]
[1779053452733,37.7,78403.58,110.3,0.06188,0.00012,3.30994]
[1779053457768,37.7,78403.76,110.3,0.06192,0.00012,3.31136]
[1779053459326,37.7,78403.76,110.3,0.06192,0.00012,3.31136]
[1779053459782,37.7,78403.86,110.3,0.06193,0.00012,3.31207]
[1779053462260,37.7,78403.76,110.3,0.06191,0.00012,3.31121]
[1779053462361,37.7,78403.69,110.3,0.06189,0.00012,3.31015]
[1779053468845,37.7,78404.29,110.3,0.06197,0.00012,3.31381]
[1779053473880,37.7,78404.43,110.3,0.062,0.00012,3.31504]
[1779053478915,37.7,78404.51,110.3,0.06203,0.00012,3.31598]
[1779053483950,37.71,78403.75,110.3,0.06195,0.00012,3.31271]
[1779053489992,37.71,78403.79,110.3,0.06197,0.00012,3.3136]
[1779053494331,37.71,78404.33,110.3,0.06189,0.00012,3.30772]
[1779053494432,37.71,78404.35,110.3,0.0619,0.00012,3.30806]
[1779053498940,37.71,78404.15,110.3,0.06184,0.00012,3.30562]
[1779053498984,37.7,78404.15,110.3,0.06183,0.00012,3.30515]
[1779053504093,37.71,78404.32,110.3,0.06187,0.00012,3.30664]
[1779053510135,37.71,78404.43,110.3,0.0619,0.00012,3.30794]
[1779053515170,37.71,78405.26,110.3,0.06201,0.00012,3.31271]
[1779053520205,37.72,78403.85,110.3,0.06186,0.00012,3.30621]
[1779053522219,37.72,78398.16,110.3,0.06119,0.00012,3.2781]
[1779053523600,37.72,78397.46,110.3,0.06111,0.00012,3.27477]
[1779053524008,37.72,78397.46,110.3,0.06111,0.00012,3.27477]
[1779053525445,37.72,78393.22,110.3,0.06062,0.00012,3.25381]
[1779053526337,37.72,78390.21,110.3,0.06027,0.00012,3.23907]
[1779053526840,37.72,78390.31,110.3,0.06027,0.00012,3.23933]
[1779053527153,37.72,78390.31,110.3,0.06027,0.00012,3.23933]
[1779053527233,37.72,78390.31,110.3,0.06027,0.00012,3.23933]
[1779053533296,37.72,78390.59,110.3,0.06033,0.00012,3.24182]
[1779053535992,37.73,78390.53,110.3,0.06034,0.00012,3.24196]
[1779053538334,37.72,78390.21,110.3,0.06028,0.00012,3.23963]
[1779053543375,37.72,78389.46,110.3,0.06016,0.00012,3.23469]
[1779053548401,37.71,78389.66,110.3,0.06016,0.00012,3.23448]
[1779053551068,37.71,78389.66,110.3,0.06016,0.00012,3.23448]
[1779053551422,37.71,78385.7,110.3,0.05953,0.00012,3.20506]
[1779053552429,37.7,78379.66,110.3,0.05882,0.00011,3.175]
[1779053558471,37.7,78375.21,110.3,0.05827,0.00011,3.15163]
[1779053565520,37.69,78374.84,110.3,0.05819,0.00011,3.14805]
[1779053568735,37.69,78375.35,110.3,0.05824,0.00011,3.15002]
[1779053574761,37.68,78373.78,110.3,0.05802,0.00011,3.14076]
[1779053582639,37.67,78371.7,110.3,0.05773,0.00011,3.12839]
[1779053589641,37.66,78371.72,111.3,0.05771,0.00011,3.12751]
[1779053591704,37.66,78371.45,111.3,0.05766,0.00011,3.12522]
[1779053597744,37.65,78371.21,111.3,0.05759,0.00011,3.12238]
[1779053601772,37.65,78365.69,111.3,0.05695,0.00011,3.09472]
[1779053606807,37.64,78363.84,111.3,0.05672,0.00011,3.08486]
[1779053611842,37.64,78361.93,111.3,0.05634,0.00011,3.06618]
[1779053613856,37.64,78354.38,111.3,0.0555,0.00011,3.02968]
[1779053616877,37.64,78362.75,111.3,0.05642,0.00011,3.06964]
[1779053621912,37.63,78365.9,111.3,0.05676,0.00011,3.0841]
[1779053626947,37.63,78369.41,111.3,0.05713,0.00011,3.10031]
[1779053633996,37.62,78369.5,111.3,0.05711,0.00011,3.09953]
[1779053639031,37.62,78369.85,111.3,0.05713,0.00011,3.10039]
[1779053644066,37.61,78369.99,111.3,0.05713,0.00011,3.10023]
[1779053647808,37.61,78369.49,111.3,0.05706,0.00011,3.0973]
[1779053647850,37.61,78369.49,111.3,0.05706,0.00011,3.0973]
[1779053648292,37.61,78369.49,111.3,0.05706,0.00011,3.0973]
[1779053648373,37.61,78369.49,111.3,0.05706,0.00011,3.0973]
[1779053657157,37.6,78370.64,111.3,0.05715,0.00011,3.10122]
[1779053662192,37.6,78370.29,111.3,0.05709,0.00011,3.09867]
[1779053665285,37.6,78370.33,111.3,0.05709,0.00011,3.09869]
[1779053671255,37.59,78370.05,111.3,0.05689,0.00011,3.08728]
[1779053676290,37.59,78374.65,111.3,0.05738,0.00011,3.10879]
[1779053679753,37.59,78375.96,111.3,0.05752,0.00011,3.11459]
[1779053680320,37.58,78383.31,111.3,0.05835,0.00011,3.15031]
[1779053683341,37.58,78390.73,111.3,0.05919,0.00012,3.18606]
[1779053688376,37.57,78394.64,111.3,0.0596,0.00012,3.20344]
[1779053690110,37.57,78395.41,111.3,0.05968,0.00012,3.20692]
[1779053692945,37.56,78396.77,111.3,0.05982,0.00012,3.21262]
[1779053695425,37.56,78403.41,111.3,0.06057,0.00012,3.24459]
[1779053700460,37.55,78404.13,111.3,0.06061,0.00012,3.2462]
[1779053700977,37.55,78404.13,111.3,0.06061,0.00012,3.2462]
[1779053704066,37.54,78398.19,111.3,0.05988,0.00012,3.2155]
[1779053710102,37.53,78402.07,111.3,0.06029,0.00012,3.23271]
[1779053711094,37.53,78402.12,111.3,0.06029,0.00012,3.2326]
[1779053716573,37.52,78397.0,111.3,0.05963,0.00012,3.20494]
[1779053717065,37.52,78397.0,111.3,0.05963,0.00012,3.20494]
[1779053722615,37.51,78393.02,111.3,0.05913,0.00012,3.18346]
[1779053727650,37.51,78392.98,111.3,0.05909,0.00012,3.18185]
[1779053728064,37.51,78392.98,111.3,0.05909,0.00012,3.18185]
[1779053729090,37.51,78392.84,111.3,0.05907,0.00012,3.18087]
[1779053734699,37.5,78392.89,111.3,0.05888,0.00012,3.17066]
[1779053739734,37.49,78392.7,111.3,0.05883,0.00012,3.16839]
[1779053744771,37.49,78391.11,111.3,0.05862,0.00012,3.15926]
[1779053749806,37.48,78391.05,111.3,0.05858,0.00012,3.15771]
[1779053754797,37.47,78393.41,111.3,0.05883,0.00012,3.16835]
[1779053758869,37.47,78402.34,111.3,0.05984,0.00012,3.2111]
[1779053761017,37.47,78402.76,111.3,0.05988,0.00012,3.21286]
[1779053761041,37.47,78402.76,112.3,0.05988,0.00012,3.21286]
[1779053763077,37.46,78402.75,112.3,0.05987,0.00012,3.21249]
[1779053768940,37.45,78402.63,112.3,0.05979,0.00012,3.20929]
[1779053774536,37.45,78405.3,112.3,0.06008,0.00012,3.22133]
[1779053774983,37.44,78414.57,112.3,0.06116,0.00012,3.26709]
[1779053777205,37.44,78416.97,112.3,0.06144,0.00012,3.27886]
[1779053777619,37.44,78416.97,112.3,0.06144,0.00012,3.27886]
[1779053777900,37.44,78418.07,112.3,0.06157,0.00012,3.28438]
[1779053778004,37.44,78419.4,112.3,0.06173,0.00012,3.29109]
[1779053782692,37.44,78423.2,112.3,0.0622,0.00012,3.31075]
[1779053782727,37.44,78423.23,112.3,0.06221,0.00012,3.31114]
[1779053783235,37.44,78423.23,112.3,0.06221,0.00012,3.31114]
[1779053783336,37.44,78423.42,112.3,0.06223,0.00012,3.31211]
[1779053783820,37.44,78423.42,112.3,0.06223,0.00012,3.31211]
[1779053784048,37.44,78423.74,112.3,0.06227,0.00012,3.31385]
[1779053789144,37.44,78424.19,112.3,0.0623,0.00012,3.31503]
[1779053789274,37.44,78424.19,112.3,0.0623,0.00012,3.31503]
[1779053790702,37.44,78424.45,112.3,0.06233,0.00012,3.31607]
[1779053790718,37.44,78424.45,112.3,0.06233,0.00012,3.31607]
[1779053791097,37.44,78431.48,112.3,0.06302,0.00012,3.34227]
[1779053796132,37.44,78435.89,112.3,0.06356,0.00012,3.36501]
[1779053801168,37.44,78436.18,112.3,0.0636,0.00012,3.36662]
[1779053806203,37.44,78435.64,112.3,0.06354,0.00012,3.36398]
[1779053808217,37.44,78442.79,112.3,0.06443,0.00012,3.40076]
[1779053809224,37.44,78454.3,112.3,0.06587,0.00013,3.46031]
[1779053812245,37.44,78446.43,112.3,0.06487,0.00013,3.41922]
[1779053814259,37.44,78437.17,112.3,0.06372,0.00012,3.37148]
[1779053819295,37.44,78434.89,112.3,0.06344,0.00012,3.35998]
[1779053824329,37.44,78434.96,112.3,0.06346,0.00012,3.36052]
[1779053827112,37.44,78434.96,112.3,0.06346,0.00012,3.36052]
[1779053827350,37.44,78433.08,112.3,0.06323,0.00012,3.35101]
[1779053831758,37.43,78428.79,112.3,0.06268,0.00012,3.32807]
[1779053833393,37.43,78418.98,112.3,0.06147,0.00012,3.27741]
[1779053836053,37.42,78415.44,112.3,0.06102,0.00012,3.25866]
[1779053836181,37.42,78415.44,112.3,0.06102,0.00012,3.25866]
[1779053836488,37.42,78407.23,112.3,0.06004,0.00012,3.21711]
[1779053837452,37.42,78407.23,112.3,0.06004,0.00012,3.21711]
[1779053837559,37.42,78407.23,112.3,0.06004,0.00012,3.21711]
[1779053837652,37.42,78397.23,112.3,0.05885,0.00012,3.16669]
[1779053838429,37.42,78391.71,112.3,0.05821,0.00012,3.13946]
[1779053840729,37.42,78390.34,112.3,0.05804,0.00011,3.13246]
[1779053841186,37.42,78389.43,112.3,0.05793,0.00011,3.12777]
[1779053841450,37.42,78395.84,112.3,0.05867,0.00012,3.15913]
[1779053842364,37.42,78395.84,112.3,0.05867,0.00012,3.15913]
[1779053842457,37.41,78401.78,112.3,0.05936,0.00012,3.18835]
[1779053843199,37.41,78401.78,112.3,0.05936,0.00012,3.18835]
[1779053848499,37.41,78402.28,112.3,0.05937,0.00012,3.18913]
[1779053851023,37.4,78402.28,112.3,0.05935,0.00012,3.18826]
[1779053856357,37.4,78401.44,112.3,0.05907,0.00012,3.17389]
[1779053856555,37.39,78395.42,112.3,0.05836,0.00012,3.14366]
[1779053858570,37.39,78388.3,112.3,0.05753,0.00011,3.1079]
[1779053859613,37.39,78388.3,112.3,0.05753,0.00011,3.1079]
[1779053863604,37.38,78382.14,112.3,0.05679,0.00011,3.07612]
[1779053863969,37.38,78382.14,112.3,0.05679,0.00011,3.07612]
[1779053864159,37.38,78382.14,112.3,0.05679,0.00011,3.07612]
[1779053864611,37.38,78370.64,112.3,0.05549,0.00011,3.02016]
[1779053865965,37.38,78365.62,112.3,0.05493,0.00011,2.99587]
[1779053866375,37.38,78365.62,112.3,0.05493,0.00011,2.99587]
[1779053866625,37.38,78364.08,112.3,0.05476,0.00011,2.98851]
[1779053867339,37.38,78364.08,112.3,0.05476,0.00011,2.98851]
[1779053867632,37.38,78363.08,112.3,0.05465,0.00011,2.98362]
[1779053872546,37.38,78367.63,112.3,0.05514,0.00011,3.00493]
[1779053872549,37.38,78367.63,112.3,0.05514,0.00011,3.00493]
[1779053872667,37.38,78367.56,112.3,0.05513,0.00011,3.00445]
[1779053876134,37.38,78367.96,112.3,0.05517,0.00011,3.00637]
[1779053880725,37.38,78367.96,112.3,0.05517,0.00011,3.00637]
[1779053884062,37.38,78373.06,112.3,0.05574,0.00011,3.0309]
[1779053886509,37.37,78376.02,112.3,0.05607,0.00011,3.0451]
[1779053891742,37.37,78376.99,112.3,0.05617,0.00011,3.04959]
[1779053892239,37.37,78380.95,112.3,0.05661,0.00011,3.06857]
[1779053895653,37.37,78380.97,112.3,0.05661,0.00011,3.06834]
[1779053900865,37.37,78383.38,112.3,0.05686,0.00011,3.07932]
[1779053914965,37.36,78383.53,112.3,0.05669,0.00011,3.06951]
[1779053919125,37.36,78383.49,112.3,0.05667,0.00011,3.06894]
[1779053926042,37.35,78384.92,112.3,0.05681,0.00011,3.0749]
[1779053931077,37.35,78380.73,112.3,0.05633,0.00011,3.05392]
[1779053936112,37.35,78380.78,112.3,0.05632,0.00011,3.05369]
[1779053939133,37.35,78373.99,112.3,0.05555,0.00011,3.02057]
[1779053943604,37.35,78372.88,112.3,0.05543,0.00011,3.01513]
[1779053945175,37.34,78364.57,112.3,0.05451,0.00011,2.97513]
[1779053947881,37.34,78364.58,112.3,0.05451,0.00011,2.9752]
[1779053948379,37.34,78362.95,112.3,0.05433,0.00011,2.96748]
[1779053954296,37.35,78360.74,112.3,0.05409,0.00011,2.95721]
[1779053956140,37.35,78359.87,112.3,0.054,0.00011,2.95313]
[1779053963359,37.35,78356.07,112.3,0.0536,0.00011,2.9358]
[1779053975443,37.36,78356.14,112.3,0.0535,0.00011,2.92874]
[1779053984350,37.36,78356.14,112.3,0.0535,0.00011,2.92883]
[1779053989541,37.36,78353.6,112.3,0.05325,0.00011,2.91818]
[1779053994576,37.37,78353.57,112.3,0.05327,0.00011,2.91864]
[1779054000618,37.37,78349.54,112.3,0.05285,0.00011,2.90038]
[1779054000992,37.37,78349.54,112.3,0.05285,0.00011,2.90038]
[1779054001458,37.37,78349.54,112.3,0.05285,0.00011,2.90038]
[1779054001625,37.37,78354.87,112.3,0.05343,0.00011,2.92564]
[1779054002632,37.37,78363.82,112.3,0.0544,0.00011,2.9683]
[1779054003277,37.37,78363.82,112.3,0.0544,0.00011,2.9683]
[1779054003993,37.37,78367.95,112.3,0.05486,0.00011,2.98816]
[1779054010688,37.37,78369.5,112.3,0.05503,0.00011,2.99569]
[1779054011958,37.37,78369.5,112.3,0.05503,0.00011,2.99569]
[1779054012108,37.37,78369.5,112.3,0.05503,0.00011,2.9957]
[1779054012702,37.37,78349.31,112.3,0.05284,0.00011,2.8998]
[1779054013339,37.37,78349.31,112.3,0.05284,0.00011,2.8998]
[1779054013967,37.37,78349.31,112.3,0.05284,0.00011,2.8998]
[1779054013899,37.37,78345.78,112.3,0.05246,0.00011,2.88327]
[1779054014720,37.37,78335.77,112.3,0.0514,0.0001,2.8366]
[1779054017690,37.37,78339.72,112.3,0.05181,0.00011,2.8546]
[1779054017888,37.37,78339.76,112.3,0.05181,0.00011,2.85467]
[1779054023783,37.38,78339.52,112.3,0.05182,0.00011,2.85488]
[1779054029825,37.38,78340.36,112.3,0.05193,0.00011,2.86014]
[1779054032846,37.39,78349.37,112.3,0.05277,0.00011,2.89448]
[1779054037333,37.39,78350.78,112.3,0.05293,0.00011,2.90174]
[1779054042916,37.39,78350.78,112.3,0.05295,0.00011,2.90262]
[1779054047951,37.4,78351.3,112.3,0.05303,0.00011,2.90577]
[1779054048406,37.4,78351.3,112.3,0.05303,0.00011,2.90577]
[1779054048954,37.4,78351.3,112.3,0.05303,0.00011,2.90577]
[1779054056373,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054056507,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054056546,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054056557,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054056747,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054056983,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054057140,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054057996,37.4,78355.36,112.3,0.05348,0.00011,2.92584]
[1779054057454,37.4,78380.16,112.3,0.05622,0.00011,3.04466]
[1779054058276,37.4,78380.16,112.3,0.05622,0.00011,3.04466]
[1779054058406,37.4,78380.16,112.3,0.05622,0.00011,3.04466]
[1779054058584,37.4,78380.16,112.3,0.05622,0.00011,3.04466]
[1779054058856,37.4,78385.77,112.3,0.05687,0.00011,3.07228]
[1779054059301,37.4,78385.77,112.3,0.05687,0.00011,3.07228]
[1779054059402,37.4,78387.68,112.3,0.05708,0.00011,3.08159]
[1779054061221,37.4,78388.72,112.3,0.0572,0.00011,3.08652]
[1779054069118,37.4,78390.8,112.3,0.0574,0.00011,3.0953]
[1779054072383,37.39,78390.33,112.3,0.05734,0.00011,3.09268]
[1779054072440,37.39,78390.33,112.3,0.05734,0.00011,3.09268]
[1779054072450,37.39,78390.33,112.3,0.05734,0.00011,3.09268]
[1779054073501,37.39,78390.58,112.3,0.05737,0.00011,3.09374]
[1779054073566,37.39,78397.34,112.3,0.05814,0.00012,3.12674]
[1779054076846,37.4,78400.51,112.3,0.05853,0.00012,3.14312]
[1779054076909,37.4,78400.17,112.3,0.0585,0.00012,3.14217]
[1779054081204,37.4,78401.25,112.3,0.05861,0.00012,3.14656]
[1779054081305,37.4,78401.1,112.3,0.05859,0.00012,3.14582]
[1779054082298,37.4,78401.1,112.3,0.05859,0.00012,3.14582]
[1779054082604,37.4,78401.1,112.3,0.05859,0.00012,3.14582]
[1779054082705,37.4,78402.0,112.3,0.0587,0.00012,3.15063]
[1779054087144,37.39,78402.83,112.3,0.05878,0.00012,3.15401]
[1779054089258,37.39,78396.93,112.3,0.05808,0.00012,3.12397]
[1779054090443,37.39,78396.93,112.3,0.05808,0.00012,3.12397]
[1779054091172,37.39,78395.94,112.3,0.05796,0.00012,3.11891]
[1779054091272,37.39,78395.09,112.3,0.05771,0.00011,3.10575]
[1779054093919,37.39,78394.9,112.3,0.05769,0.00011,3.10524]
[1779054094020,37.39,78394.7,112.3,0.05769,0.00011,3.10513]
[1779054100341,37.39,78393.36,112.3,0.05751,0.00011,3.09758]
[1779054101082,37.39,78393.36,112.3,0.05751,0.00011,3.09758]
[1779054102728,37.39,78393.36,112.3,0.05751,0.00011,3.09742]
[1779054106932,37.39,78393.15,112.3,0.05748,0.00011,3.09609]
[1779054114028,37.38,78392.93,112.3,0.05743,0.00011,3.0938]
[1779054119475,37.38,78392.53,112.3,0.05735,0.00011,3.09068]
[1779054120340,37.38,78392.53,112.3,0.05735,0.00011,3.09068]
[1779054120482,37.37,78392.57,112.3,0.05735,0.00011,3.09074]
[1779054125517,37.39,78392.19,112.3,0.05736,0.00011,3.09115]
[1779054129354,37.39,78392.15,112.3,0.05739,0.00011,3.09232]
[1779054129545,37.39,78392.08,112.3,0.05739,0.00011,3.09243]
[1779054130973,37.39,78392.08,112.3,0.05739,0.00011,3.09243]
[1779054136321,37.39,78392.47,112.3,0.05742,0.00011,3.09344]
[1779054136594,37.39,78392.33,112.3,0.0574,0.00011,3.09261]
[1779054137210,37.39,78392.33,112.3,0.0574,0.00011,3.09261]
[1779054137603,37.39,78392.36,112.3,0.05741,0.00011,3.0932]
[1779054140159,37.39,78392.38,112.3,0.05741,0.00011,3.093]
[1779054140344,37.39,78392.38,112.3,0.05741,0.00011,3.093]
[1779054141063,37.39,78392.38,112.3,0.05741,0.00011,3.093]
[1779054140624,37.39,78392.31,112.3,0.0574,0.00011,3.09251]
[1779054141564,37.39,78392.31,112.3,0.0574,0.00011,3.09251]
[1779054145334,37.4,78392.38,112.3,0.05745,0.00011,3.09465]
[1779054146088,37.4,78392.38,112.3,0.05745,0.00011,3.09465]
[1779054145346,37.4,78392.38,112.3,0.05746,0.00011,3.0951]
[1779054146666,37.4,78390.2,112.3,0.0572,0.00011,3.08429]
[1779054150070,37.4,78390.31,112.3,0.05724,0.00011,3.08575]
[1779054150110,37.41,78390.31,112.3,0.05726,0.00011,3.08667]
[1779054150417,37.41,78390.31,112.3,0.05726,0.00011,3.08667]
[1779054151764,37.41,78390.31,112.3,0.05726,0.00011,3.08667]
[1779054152947,37.41,78390.2,112.3,0.05712,0.00011,3.07828]
[1779054153048,37.41,78390.38,112.3,0.05714,0.00011,3.07902]
[1779054153803,37.41,78390.38,112.3,0.05714,0.00011,3.07902]
[1779054153902,37.41,78390.31,112.3,0.05714,0.00011,3.07915]
[1779054160764,37.41,78390.03,112.3,0.05709,0.00011,3.07699]
[1779054162107,37.41,78390.03,112.3,0.05709,0.00011,3.07699]
[1779054162778,37.41,78375.73,112.3,0.05547,0.00011,3.00747]
[1779054163353,37.41,78375.73,112.3,0.05547,0.00011,3.00747]
[1779054168820,37.41,78372.75,112.3,0.05514,0.00011,2.99301]
[1779054173855,37.41,78371.75,112.3,0.05503,0.00011,2.98821]
[1779054178890,37.41,78372.42,112.3,0.0551,0.00011,2.99141]
[1779054183748,37.41,78372.5,112.3,0.05511,0.00011,2.99175]
[1779054186946,37.41,78385.84,112.3,0.0566,0.00011,3.05591]
[1779054188270,37.41,78386.99,112.3,0.05673,0.00011,3.06139]
[1779054191659,37.41,78387.34,112.3,0.05676,0.00011,3.06296]
[1779054192116,37.41,78387.34,112.3,0.05676,0.00011,3.06296]
[1779054193370,37.4,78387.78,112.3,0.0568,0.00011,3.0646]
[1779054201044,37.4,78388.01,112.3,0.0568,0.00011,3.06469]
[1779054208093,37.39,78388.64,112.3,0.05685,0.00011,3.06688]
[1779054213128,37.39,78388.35,112.3,0.05666,0.00011,3.05611]
[1779054218163,37.39,78388.56,112.3,0.05667,0.00011,3.05657]
[1779054223198,37.39,78388.48,112.3,0.05665,0.00011,3.05564]
[1779054228233,37.38,78390.57,112.3,0.05687,0.00011,3.06528]
[1779054231052,37.38,78390.48,112.3,0.05686,0.00011,3.06472]
[1779054231254,37.38,78397.06,112.3,0.05761,0.00012,3.09663]
[1779054232991,37.38,78397.06,112.3,0.05761,0.00012,3.09663]
[1779054238304,37.38,78398.58,112.3,0.05775,0.00012,3.10291]
[1779054243340,37.37,78397.74,112.3,0.05764,0.00012,3.09796]
[1779054249382,37.37,78398.36,112.3,0.05769,0.00012,3.10002]
[1779054254417,37.36,78399.2,112.3,0.05776,0.00012,3.10332]
[1779054259452,37.36,78398.02,112.3,0.05761,0.00012,3.09673]
[1779054271536,37.35,78397.86,112.3,0.0574,0.00011,3.08536]
[1779054276571,37.35,78397.73,112.3,0.05737,0.00011,3.08406]
[1779054282613,37.34,78396.53,112.3,0.05721,0.00011,3.07744]
[1779054287648,37.34,78396.48,112.3,0.05719,0.00011,3.07661]
[1779054291220,37.34,78396.46,112.3,0.05719,0.00011,3.07628]
[1779054291268,37.34,78396.43,112.3,0.05718,0.00011,3.0759]
[1779054292158,37.34,78396.43,112.3,0.05718,0.00011,3.0759]
[1779054292259,37.34,78396.43,112.3,0.05719,0.00011,3.07639]
[1779054294463,37.34,78396.64,112.3,0.05721,0.00011,3.0773]
[1779054294697,37.34,78395.34,112.3,0.05706,0.00011,3.07083]
[1779054299732,37.35,78394.85,112.3,0.05706,0.00011,3.07089]
[1779054303144,37.36,78394.94,112.3,0.05709,0.00011,3.07231]
[1779054303244,37.36,78394.98,112.3,0.05712,0.00011,3.07348]
[1779054310809,37.36,78395.47,112.3,0.05716,0.00011,3.07508]
[1779054317858,37.35,78395.12,112.3,0.0571,0.00011,3.07257]
[1779054323900,37.35,78394.9,112.3,0.05706,0.00011,3.07083]
[1779054333533,37.35,78395.2,112.3,0.05708,0.00011,3.07186]
[1779054339062,37.34,78394.9,112.3,0.05688,0.00011,3.06056]
[1779054340089,37.34,78394.9,112.3,0.05687,0.00011,3.06037]
[1779054346054,37.34,78393.09,112.3,0.05665,0.00011,3.05095]
[1779054350595,37.34,78393.26,112.3,0.05666,0.00011,3.05146]
[1779054358282,37.34,78390.66,112.3,0.05636,0.00011,3.03855]
[1779054358777,37.34,78390.64,112.3,0.05635,0.00011,3.0382]
[1779054358804,37.34,78390.64,112.3,0.05635,0.00011,3.0382]
[1779054358834,37.34,78390.64,112.3,0.05635,0.00011,3.0382]
[1779054358970,37.34,78390.64,112.3,0.05635,0.00011,3.0382]
[1779054368208,37.33,78390.4,112.3,0.05631,0.00011,3.03645]
[1779054373295,37.33,78387.14,112.3,0.05594,0.00011,3.02044]
[1779054376870,37.33,78386.92,112.3,0.05591,0.00011,3.01923]
[1779054377095,37.33,78386.92,112.3,0.05591,0.00011,3.01923]
[1779054377271,37.33,78378.66,112.3,0.05498,0.00011,2.97939]
[1779054378278,37.33,78373.34,112.3,0.0544,0.00011,2.95395]
[1779054381299,37.33,78368.1,112.3,0.05383,0.00011,2.92923]
[1779054386334,37.33,78365.8,112.3,0.05359,0.00011,2.91883]
[1779054392376,37.34,78364.91,112.3,0.05336,0.00011,2.90665]
[1779054397411,37.34,78364.62,112.3,0.05334,0.00011,2.90586]
[1779054398993,37.34,78364.62,112.3,0.05334,0.00011,2.90586]
[1779054403292,37.34,78363.97,112.3,0.05328,0.00011,2.90325]
[1779054404524,37.34,78363.96,112.3,0.05329,0.00011,2.90344]
[1779054413627,37.35,78363.05,112.3,0.05321,0.00011,2.8999]
[1779054418862,37.35,78362.65,112.3,0.05319,0.00011,2.89909]
[1779054419565,37.35,78372.26,112.3,0.05424,0.00011,2.94495]
[1779054420572,37.35,78379.44,112.3,0.05504,0.00011,2.97935]
[1779054423376,37.35,78383.29,112.3,0.05547,0.00011,2.99786]
[1779054423386,37.35,78383.29,112.3,0.05547,0.00011,2.99786]
[1779054425278,37.35,78388.03,112.3,0.056,0.00011,3.0207]
[1779054431072,37.35,78393.03,112.3,0.05655,0.00011,3.04439]
[1779054431102,37.35,78393.03,112.3,0.05655,0.00011,3.04439]
[1779054436684,37.35,78391.52,112.3,0.05637,0.00011,3.03665]
[1779054442726,37.35,78394.12,112.3,0.05666,0.00011,3.04876]
[1779054450995,37.35,78392.97,112.3,0.05652,0.00011,3.04283]
[1779054458838,37.34,78392.53,112.3,0.0563,0.00011,3.03112]
[1779054465887,37.34,78392.28,112.3,0.05626,0.00011,3.02951]
[1779054472936,37.34,78392.17,112.3,0.05624,0.00011,3.02859]
[1779054478978,37.34,78393.31,112.3,0.05636,0.00011,3.0338]
[1779054484648,37.33,78398.11,112.3,0.0569,0.00011,3.05684]
[1779054490827,37.33,78398.19,112.3,0.05691,0.00011,3.05694]
[1779054491000,37.33,78398.19,112.3,0.05691,0.00011,3.05694]
[1779054496097,37.33,78400.18,112.3,0.05711,0.00011,3.06568]
[1779054498469,37.33,78400.28,112.3,0.05712,0.00011,3.06606]
[1779054500968,37.33,78400.05,112.3,0.05709,0.00011,3.06463]
[1779054506497,37.32,78401.88,112.3,0.05728,0.00012,3.07312]
[1779054516243,37.32,78402.11,112.3,0.05713,0.00011,3.06417]
[1779054517103,37.32,78402.11,112.3,0.05713,0.00011,3.06417]
[1779054517618,37.32,78402.42,112.3,0.05717,0.00011,3.06559]
[1779054523292,37.31,78404.17,112.3,0.05735,0.00012,3.07356]
[1779054527924,37.31,78405.79,112.3,0.05753,0.00012,3.08106]
[1779054533362,37.31,78405.82,112.3,0.05752,0.00012,3.08053]
[1779054536165,37.31,78405.99,112.3,0.05753,0.00012,3.08114]
[1779054541418,37.31,78405.99,112.3,0.05751,0.00012,3.08045]
[1779054547460,37.3,78406.54,112.3,0.05756,0.00012,3.08248]
[1779054552872,37.3,78407.01,112.3,0.05761,0.00012,3.08443]
[1779054555285,37.3,78406.94,112.3,0.05759,0.00012,3.08362]
[1779054556785,37.3,78410.03,112.3,0.05794,0.00012,3.09856]
[1779054562566,37.29,78414.28,112.3,0.05842,0.00012,3.11867]
[1779054565359,37.29,78414.78,112.3,0.05847,0.00012,3.12097]
[1779054565390,37.29,78414.78,112.3,0.05847,0.00012,3.12097]
[1779054565401,37.29,78414.91,112.3,0.05848,0.00012,3.12126]
[1779054566516,37.29,78427.38,112.3,0.05996,0.00012,3.18365]
[1779054567191,37.29,78433.73,112.3,0.06072,0.00012,3.21553]
[1779054570299,37.29,78436.07,112.3,0.06102,0.00012,3.22785]
[1779054570400,37.3,78436.51,112.3,0.06108,0.00012,3.23057]
[1779054570892,37.3,78436.51,112.3,0.06108,0.00012,3.23057]
[1779054571014,37.3,78436.51,112.3,0.06108,0.00012,3.23057]
[1779054572656,37.29,78437.61,112.3,0.06105,0.00012,3.22676]
[1779054572840,37.29,78438.14,112.3,0.06111,0.00012,3.22928]
[1779054573959,37.29,78438.14,112.3,0.06111,0.00012,3.22928]
[1779054574054,37.3,78438.19,112.3,0.06113,0.00012,3.22978]
[1779054575047,37.3,78438.19,112.3,0.06113,0.00012,3.22978]
[1779054575058,37.3,78438.19,112.3,0.06113,0.00012,3.22978]
[1779054575664,37.29,78432.58,112.3,0.06044,0.00012,3.20118]
[1779054577122,37.29,78432.58,112.3,0.06044,0.00012,3.20118]
[1779054577141,37.29,78432.58,112.3,0.06044,0.00012,3.20118]
[1779054577678,37.29,78421.82,112.3,0.05915,0.00012,3.14698]
[1779054579449,37.29,78421.82,112.3,0.05915,0.00012,3.14698]
[1779054579470,37.29,78421.82,112.3,0.05915,0.00012,3.14698]
[1779054579499,37.29,78421.82,112.3,0.05915,0.00012,3.14698]
[1779054581390,37.29,78417.75,112.3,0.05866,0.00012,3.12637]
[1779054581397,37.29,78417.75,112.3,0.05866,0.00012,3.12637]
[1779054581745,37.29,78414.99,112.3,0.05833,0.00012,3.11235]
[1779054581765,37.29,78407.28,112.3,0.05743,0.00012,3.07438]
[1779054583456,37.29,78407.28,112.3,0.05743,0.00012,3.07438]
[1779054586126,37.29,78400.0,112.3,0.05659,0.00011,3.03856]
[1779054586267,37.29,78400.0,112.3,0.05659,0.00011,3.03856]
[1779054591827,37.29,78394.79,112.3,0.05599,0.00011,3.013]
[1779054595807,37.29,78388.1,112.3,0.05524,0.00011,2.98071]
[1779054599889,37.29,78388.17,112.3,0.05525,0.00011,2.98115]
[1779054600082,37.29,78388.17,112.3,0.05525,0.00011,2.98115]
[1779054604382,37.29,78385.28,112.3,0.05493,0.00011,2.96743]
[1779054609905,37.29,78388.76,112.3,0.05532,0.00011,2.98442]
[1779054611657,37.29,78392.97,112.3,0.0558,0.00011,3.00477]
[1779054611891,37.29,78392.97,112.3,0.0558,0.00011,3.00477]
[1779054612929,37.29,78396.28,112.3,0.05617,0.00011,3.0208]
[1779054613001,37.29,78398.24,112.3,0.05639,0.00011,3.03029]
[1779054618508,37.3,78402.53,112.3,0.05693,0.00011,3.0533]
[1779054618971,37.3,78410.87,112.3,0.05792,0.00012,3.09523]
[1779054625016,37.32,78413.79,112.3,0.05832,0.00012,3.11221]
[1779054630051,37.33,78415.68,112.3,0.05859,0.00012,3.12357]
[1779054635086,37.34,78415.5,112.3,0.05847,0.00012,3.11573]
[1779054640376,37.34,78416.17,112.3,0.05858,0.00012,3.12058]
[1779054641002,37.35,78416.03,112.3,0.05858,0.00012,3.12065]
[1779054646163,37.36,78413.23,112.3,0.0583,0.00012,3.10875]
[1779054649212,37.36,78411.28,112.3,0.05809,0.00012,3.09995]
[1779054649251,37.36,78411.28,112.3,0.05809,0.00012,3.09995]
[1779054651159,37.36,78409.98,112.3,0.05795,0.00012,3.09391]
[1779054651198,37.36,78409.77,112.3,0.05794,0.00012,3.09331]
[1779054652648,37.36,78409.77,112.3,0.05794,0.00012,3.09331]
[1779054653212,37.36,78409.55,112.3,0.05791,0.00012,3.09216]
[1779054654325,37.36,78409.55,112.3,0.05791,0.00012,3.09216]
[1779054654426,37.37,78406.83,112.3,0.05761,0.00012,3.07967]
[1779054654904,37.37,78406.83,112.3,0.05761,0.00012,3.07967]
[1779054655226,37.37,78406.72,112.3,0.0576,0.00012,3.07913]
[1779054655911,37.37,78406.72,112.3,0.0576,0.00012,3.07913]
[1779054656086,37.37,78406.72,112.3,0.0576,0.00012,3.07913]
[1779054656938,37.37,78406.55,112.3,0.05759,0.00012,3.07875]
[1779054657039,37.37,78406.55,112.3,0.0576,0.00012,3.07921]
[1779054658886,37.37,78406.55,112.3,0.0576,0.00012,3.07893]
[1779054659402,37.37,78406.55,112.3,0.0576,0.00012,3.07893]
[1779054664829,37.37,78405.43,112.3,0.05747,0.00012,3.07363]
[1779054666303,37.37,78385.14,112.3,0.05516,0.00011,2.97474]
[1779054671561,37.37,78389.36,112.3,0.05563,0.00011,2.99504]
[1779054678343,37.37,78389.66,112.3,0.05566,0.00011,2.99647]
[1779054685439,37.37,78389.32,112.3,0.05562,0.00011,2.99477]
[1779054690474,37.37,78389.59,112.3,0.05565,0.00011,2.99604]
[1779054695509,37.37,78389.8,112.3,0.05553,0.00011,2.9883]
[1779054700544,37.37,78389.9,112.3,0.05554,0.00011,2.98879]
[1779054701044,37.37,78389.9,112.3,0.05554,0.00011,2.98879]
[1779054705141,37.37,78389.98,112.3,0.05555,0.00011,2.98917]
[1779054712628,37.37,78389.97,112.3,0.05555,0.00011,2.98911]
[1779054717663,37.37,78390.04,112.3,0.05555,0.00011,2.98944]
[1779054723705,37.37,78390.04,112.3,0.05555,0.00011,2.98942]
[1779054728740,37.37,78389.01,112.3,0.05544,0.00011,2.98445]
[1779054733775,37.37,78389.04,112.3,0.05544,0.00011,2.98461]
[1779054736046,37.37,78389.04,112.3,0.05544,0.00011,2.98461]
[1779054741831,37.37,78389.29,112.3,0.05547,0.00011,2.98583]
[1779054746866,37.37,78386.74,112.3,0.05519,0.00011,2.97364]
[1779054751901,37.37,78386.45,112.3,0.05501,0.00011,2.96361]
[1779054757944,37.37,78386.33,112.3,0.055,0.00011,2.96322]
[1779054761058,37.37,78385.46,112.3,0.0549,0.00011,2.95915]
[1779054767006,37.37,78385.27,112.3,0.05489,0.00011,2.95847]
[1779054772041,37.37,78385.69,112.3,0.05494,0.00011,2.96067]
[1779054778083,37.37,78385.76,112.3,0.05495,0.00011,2.9612]
[1779054783118,37.37,78385.56,112.3,0.05493,0.00011,2.9604]
[1779054785499,37.37,78385.49,112.3,0.05493,0.00011,2.9601]
[1779054791174,37.38,78385.43,112.3,0.05492,0.00011,2.96001]
[1779054796209,37.38,78385.41,112.3,0.05493,0.00011,2.96008]
[1779054801244,37.38,78384.01,112.3,0.05477,0.00011,2.95357]
[1779054805138,37.38,78383.35,112.3,0.0547,0.00011,2.95059]
[1779054807286,37.38,78374.46,112.3,0.05373,0.00011,2.90843]
[1779054811236,37.38,78374.27,112.3,0.05371,0.00011,2.90786]
[1779054811600,37.38,78374.27,112.3,0.05371,0.00011,2.90786]
[1779054814346,37.38,78374.65,112.3,0.05362,0.00011,2.90134]
[1779054817521,37.38,78374.63,112.3,0.05362,0.00011,2.9016]
[1779054817705,37.38,78374.63,112.3,0.05362,0.00011,2.9016]
[1779054819370,37.39,78368.75,112.3,0.05299,0.00011,2.87421]
[1779054820526,37.39,78368.75,112.3,0.05299,0.00011,2.87421]
[1779054821014,37.39,78368.62,112.3,0.05298,0.00011,2.87391]
[1779054826188,37.39,78368.3,112.3,0.05295,0.00011,2.8724]
[1779054827364,37.39,78368.3,112.3,0.05297,0.00011,2.87318]
[1779054832462,37.4,78368.24,112.3,0.05298,0.00011,2.87379]
[1779054834541,37.4,78368.14,112.3,0.05297,0.00011,2.87346]
[1779054840518,37.4,78367.92,112.3,0.05297,0.00011,2.87342]
[1779054846561,37.41,78367.13,112.3,0.05291,0.00011,2.87069]
[1779054853610,37.41,78366.66,112.3,0.05288,0.00011,2.86946]
[1779054858645,37.41,78366.83,112.3,0.05292,0.00011,2.87095]
[1779054864687,37.42,78364.9,112.3,0.05273,0.00011,2.86272]
[1779054869722,37.42,78364.62,112.3,0.05271,0.00011,2.86215]
[1779054873409,37.42,78364.44,112.3,0.0527,0.00011,2.86146]
[1779054874264,37.42,78363.17,112.3,0.05243,0.00011,2.84738]
[1779054875162,37.43,78363.6,112.3,0.05248,0.00011,2.84957]
[1779054878652,37.43,78363.56,112.3,0.05248,0.00011,2.84992]
[1779054883476,37.43,78362.32,112.3,0.05237,0.00011,2.84505]
[1779054883509,37.43,78362.32,112.3,0.05237,0.00011,2.84505]
[1779054886180,37.44,78364.96,112.3,0.05267,0.00011,2.85798]
[1779054887289,37.44,78365.94,112.3,0.05278,0.00011,2.86276]
[1779054887830,37.44,78365.94,112.3,0.05278,0.00011,2.86276]
[1779054892886,37.44,78366.26,112.3,0.05284,0.00011,2.8653]
[1779054897921,37.45,78366.07,112.3,0.05284,0.00011,2.8653]
[1779054902956,37.45,78369.97,112.3,0.05328,0.00011,2.88451]
[1779054907991,37.45,78370.14,112.3,0.05332,0.00011,2.88605]
[1779054913026,37.46,78369.92,112.3,0.05331,0.00011,2.88572]
[1779054918061,37.46,78369.92,112.3,0.05333,0.00011,2.88641]
[1779054923096,37.46,78369.93,112.3,0.05334,0.00011,2.8871]
[1779054924547,37.46,78369.93,112.3,0.05334,0.00011,2.8871]
[1779054925376,37.46,78369.94,112.3,0.05335,0.00011,2.88728]
[1779054929722,37.47,78375.67,112.3,0.05399,0.00011,2.91476]
[1779054931678,37.47,78380.84,112.3,0.05456,0.00011,2.93953]
[1779054931780,37.47,78381.58,112.3,0.0545,0.00011,2.93438]
[1779054932352,37.47,78381.58,112.3,0.0545,0.00011,2.93438]
[1779054932401,37.47,78381.99,112.3,0.05454,0.00011,2.93633]
[1779054938201,37.47,78384.89,112.3,0.05487,0.00011,2.95039]
[1779054941025,37.47,78385.16,112.3,0.0549,0.00011,2.95175]
[1779054946193,37.47,78387.03,112.3,0.05511,0.00011,2.96077]
[1779054950062,37.47,78387.81,112.3,0.0552,0.00011,2.96454]
[1779054950361,37.47,78387.81,112.3,0.0552,0.00011,2.96454]
[1779054951459,37.47,78390.92,112.3,0.05555,0.00011,2.97946]
[1779054951560,37.47,78394.03,112.3,0.0559,0.00011,2.99441]
[1779054952052,37.47,78394.03,112.3,0.0559,0.00011,2.99441]
[1779054952299,37.47,78393.83,112.3,0.05589,0.00011,2.994]
[1779054957334,37.47,78393.78,112.3,0.05588,0.00011,2.99357]
[1779054961033,37.47,78394.32,112.3,0.05594,0.00011,2.9961]
[1779054963040,37.47,78394.21,112.3,0.05593,0.00011,2.99546]
[1779054964012,37.47,78396.2,112.3,0.05615,0.00011,3.00503]
[1779054969418,37.47,78398.95,112.3,0.05645,0.00011,3.01795]
[1779054971009,37.47,78398.92,112.3,0.05645,0.00011,3.01774]
[1779054971432,37.47,78393.0,112.3,0.05578,0.00011,2.98909]
[1779054976467,37.47,78390.89,112.3,0.05554,0.00011,2.97893]
[1779054981480,37.47,78390.24,112.3,0.05546,0.00011,2.97581]
[1779054982844,37.47,78390.24,112.3,0.05546,0.00011,2.97582]
[1779054988551,37.47,78390.52,112.3,0.0555,0.00011,2.97716]
[1779054993576,37.47,78391.07,112.3,0.05541,0.00011,2.97102]
[1779054999628,37.47,78391.18,112.3,0.05542,0.00011,2.97159]
[1779055005670,37.47,78391.07,112.3,0.05541,0.00011,2.97111]
[1779055011712,37.47,78391.28,112.3,0.05544,0.00011,2.97216]
[1779055016748,37.47,78391.87,112.3,0.0555,0.00011,2.97502]
[1779055021784,37.47,78391.85,112.3,0.0555,0.00011,2.97495]
[1779055027826,37.47,78393.37,112.3,0.05567,0.00011,2.98227]
[1779055032861,37.47,78391.67,112.3,0.05548,0.00011,2.9741]
[1779055037896,37.47,78392.42,112.3,0.05557,0.00011,2.97771]
[1779055042931,37.47,78393.28,112.3,0.05566,0.00011,2.98185]
[1779055047966,37.47,78392.24,112.3,0.05555,0.00011,2.97684]
[1779055049026,37.47,78392.24,112.3,0.05555,0.00011,2.97684]
[1779055053637,37.47,78392.41,112.3,0.05542,0.00011,2.96891]
[1779055059044,37.47,78394.24,112.3,0.05562,0.00011,2.97779]
[1779055064079,37.47,78394.34,112.3,0.05564,0.00011,2.97828]
[1779055069114,37.47,78394.18,112.3,0.05562,0.00011,2.97751]
[1779055074005,37.47,78394.11,112.3,0.05561,0.00011,2.97719]
[1779055078109,37.47,78393.95,112.3,0.05559,0.00011,2.97645]
[1779055080382,37.47,78393.26,112.3,0.05552,0.00011,2.97314]
[1779055085316,37.47,78393.12,112.3,0.0555,0.00011,2.97254]
[1779055091268,37.47,78393.17,112.3,0.05551,0.00011,2.97284]
[1779055096303,37.47,78393.09,112.3,0.0555,0.00011,2.97252]
[1779055101338,37.47,78393.37,112.3,0.05553,0.00011,2.97392]
[1779055108387,37.47,78393.47,112.3,0.05555,0.00011,2.97446]
[1779055111693,37.47,78393.59,112.3,0.05556,0.00011,2.97506]
[1779055111994,37.47,78393.59,112.3,0.05556,0.00011,2.97506]
[1779055118457,37.47,78393.57,112.3,0.05541,0.00011,2.9663]
[1779055122485,37.47,78400.93,112.3,0.05625,0.00011,3.00182]
[1779055127520,37.47,78403.85,112.3,0.05658,0.00011,3.01572]
[1779055133562,37.47,78405.07,112.3,0.05671,0.00011,3.02131]
[1779055138597,37.47,78405.46,112.3,0.05675,0.00011,3.02292]
[1779055142487,37.47,78405.82,112.3,0.05678,0.00011,3.0245]
[1779055142625,37.47,78395.45,112.3,0.0556,0.00011,2.97433]
[1779055143423,37.47,78395.45,112.3,0.0556,0.00011,2.97433]
[1779055143633,37.47,78390.1,112.3,0.055,0.00011,2.9487]
[1779055146606,37.47,78388.6,112.3,0.05483,0.00011,2.94166]
[1779055147649,37.47,78384.81,112.3,0.05441,0.00011,2.92366]
[1779055147956,37.47,78384.81,112.3,0.05441,0.00011,2.92366]
[1779055150284,37.47,78380.56,112.3,0.05395,0.00011,2.90384]
[1779055156724,37.47,78380.47,112.3,0.05396,0.00011,2.90427]
[1779055161761,37.48,78380.54,112.3,0.05398,0.00011,2.90518]
[1779055164558,37.48,78380.82,112.3,0.05402,0.00011,2.90673]
[1779055165376,37.48,78380.65,112.3,0.054,0.00011,2.90604]
[1779055171831,37.48,78380.86,112.3,0.0539,0.00011,2.89906]
[1779055176866,37.49,78380.97,112.3,0.05392,0.00011,2.90014]
[1779055177500,37.49,78380.97,112.3,0.05392,0.00011,2.90014]
[1779055177950,37.49,78380.97,112.3,0.05392,0.00011,2.90014]
[1779055178047,37.49,78372.24,112.3,0.05297,0.00011,2.85921]
[1779055178339,37.49,78372.24,112.3,0.05297,0.00011,2.85921]
[1779055183712,37.49,78369.62,112.3,0.0527,0.00011,2.84767]
[1779055185513,37.49,78374.37,112.3,0.05323,0.00011,2.87048]
[1779055189193,37.5,78374.76,112.3,0.05329,0.00011,2.87289]
[1779055191943,37.5,78372.8,112.3,0.05308,0.00011,2.86396]
[1779055197006,37.5,78371.67,112.3,0.05298,0.00011,2.8596]
[1779055199045,37.5,78370.22,112.3,0.05283,0.00011,2.85296]
[1779055199455,37.5,78370.14,112.3,0.05282,0.00011,2.85275]
[1779055200217,37.5,78369.87,112.3,0.0528,0.00011,2.85165]
[1779055201050,37.5,78343.3,112.3,0.04998,0.0001,2.72889]
[1779055201307,37.5,78343.3,112.3,0.04998,0.0001,2.72889]
[1779055201518,37.5,78343.3,112.3,0.04998,0.0001,2.72889]
[1779055201754,37.5,78343.3,112.3,0.04998,0.0001,2.72889]
[1779055202738,37.51,78345.2,112.3,0.05018,0.0001,2.73772]
[1779055203035,37.51,78345.2,112.3,0.05018,0.0001,2.73772]
[1779055203058,37.51,78352.61,112.3,0.05096,0.00011,2.77215]
[1779055203270,37.51,78352.61,112.3,0.05096,0.00011,2.77215]
[1779055203703,37.51,78352.61,112.3,0.05096,0.00011,2.77215]
[1779055204010,37.51,78352.61,112.3,0.05096,0.00011,2.77215]
[1779055204065,37.51,78365.39,112.3,0.05233,0.00011,2.83169]
[1779055205944,37.51,78365.98,112.3,0.0524,0.00011,2.83467]
[1779055205993,37.51,78365.98,112.3,0.0524,0.00011,2.83467]
[1779055206080,37.51,78371.68,112.3,0.05302,0.00011,2.86156]
[1779055209247,37.51,78370.41,112.3,0.0529,0.00011,2.85604]
[1779055209644,37.51,78370.41,112.3,0.0529,0.00011,2.85604]
[1779055213504,37.52,78373.26,112.3,0.05322,0.00011,2.87002]
[1779055213941,37.52,78373.26,112.3,0.05322,0.00011,2.87002]
[1779055215797,37.52,78368.35,112.3,0.05269,0.00011,2.8473]
[1779055215836,37.52,78368.35,112.3,0.05269,0.00011,2.8473]
[1779055216904,37.52,78368.11,112.3,0.05267,0.00011,2.84635]
[1779055217022,37.52,78368.11,112.3,0.05267,0.00011,2.84635]
[1779055217157,37.52,78360.41,112.3,0.05185,0.00011,2.81065]
[1779055218164,37.52,78351.61,112.3,0.05091,0.00011,2.76989]
[1779055219171,37.52,78343.58,112.3,0.05007,0.0001,2.73308]
[1779055221186,37.52,78349.56,112.3,0.0507,0.0001,2.76044]
[1779055221334,37.52,78349.56,112.3,0.0507,0.0001,2.76044]
[1779055224485,37.52,78349.29,112.3,0.05067,0.0001,2.75912]
[1779055225213,37.52,78349.53,112.3,0.0507,0.0001,2.76053]
[1779055226535,37.52,78349.53,112.3,0.0507,0.0001,2.76053]
[1779055226817,37.52,78349.53,112.3,0.05071,0.0001,2.76084]
[1779055231913,37.52,78349.79,112.3,0.05074,0.00011,2.76232]
[1779055232821,37.52,78349.15,112.3,0.05053,0.0001,2.75093]
[1779055232995,37.52,78349.15,112.3,0.05053,0.0001,2.75093]
[1779055233095,37.53,78349.99,112.3,0.05063,0.0001,2.75518]
[1779055233269,37.53,78355.34,112.3,0.05119,0.00011,2.77977]
[1779055238304,37.53,78354.99,112.3,0.05119,0.00011,2.77958]
[1779055239237,37.53,78354.99,112.3,0.05119,0.00011,2.77958]
[1779055240704,37.53,78354.98,112.3,0.05119,0.00011,2.77981]
[1779055240796,37.54,78353.28,112.3,0.05102,0.00011,2.77227]
[1779055242332,37.54,78347.48,112.3,0.05041,0.0001,2.74568]
[1779055245886,37.54,78346.57,112.3,0.05032,0.0001,2.74158]
[1779055246551,37.54,78345.65,112.3,0.05022,0.0001,2.73741]
[1779055246819,37.54,78345.65,112.3,0.05022,0.0001,2.73741]
[1779055247367,37.54,78331.06,112.3,0.04872,0.0001,2.67141]
[1779055248876,37.54,78323.69,112.3,0.04798,0.0001,2.63856]
[1779055254416,37.54,78321.44,112.3,0.04778,0.0001,2.62978]
[1779055256820,37.54,78319.06,112.3,0.04755,0.0001,2.61942]
[1779055257266,37.55,78314.97,112.3,0.04715,0.0001,2.60154]
[1779055259736,37.55,78310.42,112.3,0.0467,0.0001,2.58155]
[1779055265494,37.55,78308.02,112.3,0.04648,0.0001,2.5718]
[1779055266885,37.55,78308.02,112.3,0.04648,0.0001,2.5718]
[1779055267508,37.55,78297.95,112.3,0.0455,0.0001,2.528]
[1779055271991,37.55,78289.8,112.3,0.04473,0.0001,2.49324]
[1779055273147,37.55,78280.51,112.3,0.04386,9e-05,2.45365]
[1779055274240,37.55,78270.79,112.3,0.04296,9e-05,2.41271]
[1779055274560,37.55,78260.47,112.3,0.04202,9e-05,2.36955]
[1779055276574,37.56,78252.78,112.3,0.04134,9e-05,2.33823]
[1779055280602,37.56,78246.08,112.3,0.04077,9e-05,2.31187]
[1779055285814,37.57,78243.24,112.3,0.04055,9e-05,2.30163]
[1779055291680,37.58,78240.78,112.3,0.04026,9e-05,2.2863]
[1779055296715,37.59,78240.25,112.3,0.04025,9e-05,2.28597]
[1779055298729,37.6,78247.2,112.3,0.04088,9e-05,2.31498]
[1779055302933,37.6,78244.15,112.3,0.04063,9e-05,2.30348]
[1779055303764,37.61,78235.29,112.3,0.03987,9e-05,2.26823]
[1779055308938,37.61,78231.76,112.3,0.03959,9e-05,2.25495]
[1779055313381,37.62,78229.03,112.3,0.03938,9e-05,2.24516]
[1779055313503,37.62,78229.03,112.3,0.03938,9e-05,2.24516]
[1779055314234,37.63,78220.42,112.3,0.03872,8e-05,2.21405]
[1779055315162,37.63,78220.42,112.3,0.03872,8e-05,2.21405]
[1779055315211,37.66,78202.07,112.3,0.03728,8e-05,2.14612]
[1779055320234,37.72,78199.24,112.3,0.0373,8e-05,2.14719]
[1779055323181,37.77,78176.02,112.3,0.03562,8e-05,2.0669]
[1779055324229,37.77,78154.05,112.3,0.03394,8e-05,1.98622]
[1779055325144,37.78,78148.19,112.3,0.03351,7e-05,1.96548]
[1779055326174,37.78,78148.19,112.3,0.03351,7e-05,1.96548]
[1779055326210,37.82,78135.71,112.3,0.03274,7e-05,1.92773]
[1779055327134,37.82,78135.71,112.3,0.03274,7e-05,1.92773]
[1779055327189,37.82,78107.59,112.3,0.03073,7e-05,1.82871]
[1779055327417,37.82,78107.59,112.3,0.03073,7e-05,1.82871]
[1779055327603,37.82,78107.59,112.8,0.03073,7e-05,1.82871]
[1779055327673,37.82,78107.59,113.2,0.03073,7e-05,1.82871]
[1779055327721,37.82,78107.59,113.2,0.03073,7e-05,1.82871]
[1779055328041,37.82,78107.59,113.2,0.03073,7e-05,1.82871]
[1779055328074,37.82,78107.59,113.2,0.03073,7e-05,1.82871]
[1779055328161,37.87,78050.63,113.2,0.02713,6e-05,1.64761]
[1779055328403,37.87,78050.63,113.2,0.02713,6e-05,1.64761]
[1779055328876,37.87,78050.63,113.2,0.02713,6e-05,1.64761]
[1779055329269,37.9,78067.67,113.2,0.02831,6e-05,1.70746]
[1779055330109,37.9,78067.67,113.2,0.02831,6e-05,1.70746]
[1779055330148,37.95,78080.95,113.2,0.02934,7e-05,1.75927]
[1779055330361,37.95,78080.95,113.2,0.02934,7e-05,1.75927]
[1779055330966,37.95,78080.95,113.2,0.02934,7e-05,1.75927]
[1779055330990,37.99,78102.89,113.2,0.03098,7e-05,1.8407]
[1779055331613,37.99,78102.89,113.2,0.03098,7e-05,1.8407]
[1779055332148,37.99,78102.89,113.2,0.03098,7e-05,1.8407]
[1779055332254,38.05,78113.39,113.2,0.03193,7e-05,1.88783]
[1779055333010,38.05,78113.39,113.2,0.03193,7e-05,1.88783]
[1779055333115,38.05,78096.59,113.2,0.03075,7e-05,1.82944]
[1779055335018,38.08,78090.07,113.2,0.03041,7e-05,1.8123]
[1779055336232,38.14,78097.64,113.2,0.03113,7e-05,1.84823]
[1779055336681,38.14,78097.64,113.2,0.03113,7e-05,1.84823]
[1779055337156,38.14,78097.64,113.2,0.03113,7e-05,1.84823]
[1779055339046,38.19,78086.6,113.2,0.03055,7e-05,1.81931]
[1779055340053,38.22,78079.43,113.2,0.03015,7e-05,1.7996]
[1779055343206,38.31,78080.7,113.2,0.03054,7e-05,1.81856]
[1779055343284,38.31,78068.62,113.2,0.02973,7e-05,1.7783]
[1779055344081,38.31,78075.97,113.2,0.03022,7e-05,1.80301]
[1779055345088,38.34,78083.01,113.2,0.03082,7e-05,1.83241]
[1779055350124,38.47,78085.65,113.2,0.03145,7e-05,1.86356]
[1779055352138,38.52,78109.27,113.2,0.03319,7e-05,1.94717]
[1779055352960,38.52,78109.27,113.2,0.03319,7e-05,1.94717]
[1779055353145,38.54,78114.89,113.2,0.03368,7e-05,1.97119]
[1779055358180,38.55,78117.69,113.2,0.03392,7e-05,1.98252]
[1779055360598,38.55,78120.07,113.2,0.0341,7e-05,1.99128]
[1779055366236,38.56,78119.41,113.2,0.03408,7e-05,1.9903]
[1779055371271,38.57,78123.97,113.2,0.03444,8e-05,2.00767]
[1779055374292,38.57,78133.38,113.2,0.03516,8e-05,2.04241]
[1779055377314,38.58,78140.91,113.2,0.0358,8e-05,2.07293]
[1779055377980,38.58,78140.91,113.2,0.0358,8e-05,2.07293]
[1779055382348,38.6,78153.55,113.2,0.03686,8e-05,2.12352]
[1779055384228,38.6,78152.96,113.2,0.03681,8e-05,2.12128]
[1779055384390,38.6,78152.96,113.2,0.03681,8e-05,2.12128]
[1779055384559,38.6,78152.02,113.2,0.03674,8e-05,2.11773]
[1779055386043,38.6,78150.71,113.2,0.03664,8e-05,2.11281]
[1779055388390,38.61,78141.31,113.2,0.03591,8e-05,2.07815]
[1779055390620,38.61,78140.13,113.2,0.03583,8e-05,2.07431]
[1779055390624,38.61,78140.13,113.2,0.03583,8e-05,2.07431]
[1779055390658,38.61,78134.54,113.2,0.03541,8e-05,2.05428]
[1779055391414,38.61,78128.54,113.2,0.03495,8e-05,2.03239]
[1779055392463,38.61,78128.54,113.2,0.03495,8e-05,2.03239]
[1779055398201,38.62,78130.28,113.2,0.0351,8e-05,2.03938]
[1779055398463,38.62,78151.37,113.2,0.03674,8e-05,2.11777]
[1779055399470,38.62,78157.12,113.2,0.0372,8e-05,2.13941]
[1779055401880,38.62,78156.4,113.2,0.03714,8e-05,2.13665]
[1779055402070,38.62,78156.4,113.2,0.03714,8e-05,2.13665]
[1779055402095,38.62,78156.4,113.2,0.03714,8e-05,2.13665]
[1779055402491,38.62,78175.04,113.2,0.03865,8e-05,2.20773]
[1779055404505,38.61,78182.78,113.2,0.03928,8e-05,2.23741]
[1779055405496,38.61,78182.78,113.2,0.03928,8e-05,2.23741]
[1779055405921,38.61,78182.78,113.2,0.03928,8e-05,2.23741]
[1779055405952,38.61,78192.09,113.2,0.04006,8e-05,2.27368]
[1779055407531,38.61,78198.5,113.2,0.04059,9e-05,2.29846]
[1779055412566,38.6,78198.84,113.2,0.04046,9e-05,2.29045]
[1779055416594,38.59,78204.45,113.2,0.04092,9e-05,2.31149]
[1779055420439,38.59,78203.71,113.2,0.04083,9e-05,2.30755]
[1779055421091,38.59,78203.71,113.2,0.04083,9e-05,2.30755]
[1779055426561,38.58,78204.84,113.2,0.04089,9e-05,2.31013]
[1779055431699,38.57,78211.56,113.2,0.04143,9e-05,2.33497]
[1779055436815,38.56,78208.26,113.2,0.04111,9e-05,2.32027]
[1779055442776,38.55,78209.73,113.2,0.04118,9e-05,2.32377]
[1779055447812,38.54,78209.34,113.2,0.04111,9e-05,2.32045]
[1779055452847,38.53,78207.31,113.2,0.0409,9e-05,2.31059]
[1779055455795,38.52,78208.41,113.2,0.04098,9e-05,2.31432]
[1779055458889,38.52,78216.3,113.2,0.04163,9e-05,2.34459]
[1779055463607,38.51,78217.44,113.2,0.0417,9e-05,2.34762]
[1779055466861,38.5,78214.33,113.2,0.0414,9e-05,2.33391]
[1779055468454,38.5,78207.39,113.2,0.04077,9e-05,2.30505]
[1779055468962,38.5,78199.98,113.2,0.04014,9e-05,2.27562]
[1779055473997,38.49,78204.79,113.2,0.04039,9e-05,2.28558]
[1779055476012,38.48,78211.06,113.2,0.04092,9e-05,2.30996]
[1779055480447,38.48,78214.14,113.2,0.04117,9e-05,2.3213]
[1779055481369,38.48,78217.5,113.2,0.04145,9e-05,2.33446]
[1779055484067,38.47,78230.68,113.2,0.04259,9e-05,2.38633]
[1779055486081,38.46,78242.66,113.2,0.04365,9e-05,2.43469]
[1779055487606,38.46,78244.27,113.2,0.04378,9e-05,2.44084]
[1779055488143,38.46,78244.27,113.2,0.04378,9e-05,2.44084]
[1779055493401,38.45,78247.29,113.2,0.044,9e-05,2.45064]
[1779055497459,38.43,78246.24,113.2,0.04385,9e-05,2.4441]
[1779055501595,38.42,78245.64,113.2,0.04374,9e-05,2.4389]
[1779055506231,38.41,78254.83,113.2,0.04453,9e-05,2.47452]
[1779055506515,38.41,78254.83,113.2,0.04453,9e-05,2.47452]
[1779055509414,38.39,78262.25,113.2,0.04517,9e-05,2.50344]
[1779055511267,38.39,78256.84,113.2,0.04465,9e-05,2.48003]
[1779055517309,38.37,78255.15,113.2,0.04441,9e-05,2.46949]
[1779055519786,38.37,78254.03,113.2,0.04429,9e-05,2.46368]
[1779055521062,38.36,78254.09,113.2,0.04428,9e-05,2.46338]
[1779055521310,38.36,78254.09,113.2,0.04428,9e-05,2.46338]
[1779055525377,38.35,78254.32,113.2,0.04424,9e-05,2.46159]
[1779055525477,38.35,78238.52,113.2,0.04278,9e-05,2.39551]
[1779055531407,38.33,78235.8,113.2,0.04235,9e-05,2.37383]
[1779055533421,38.33,78242.59,113.2,0.04294,9e-05,2.40088]
[1779055534428,38.32,78248.4,113.2,0.04346,9e-05,2.42445]
[1779055536856,38.32,78248.92,113.2,0.0435,9e-05,2.42612]
[1779055542484,38.3,78250.6,113.2,0.04358,9e-05,2.42966]
[1779055547487,38.29,78252.45,113.2,0.0437,9e-05,2.43539]
[1779055548776,38.29,78254.45,113.2,0.04386,9e-05,2.44273]
[1779055550025,38.29,78254.38,113.2,0.04385,9e-05,2.44192]
[1779055554143,38.28,78256.7,113.2,0.04403,9e-05,2.45008]
[1779055560538,38.26,78263.49,113.2,0.04458,9e-05,2.47527]
[1779055561070,38.26,78266.44,113.2,0.04485,9e-05,2.48715]
[1779055561215,38.26,78266.44,113.2,0.04485,9e-05,2.48715]
[1779055561312,38.26,78266.44,113.2,0.04485,9e-05,2.48715]
[1779055561560,38.26,78266.44,113.2,0.04485,9e-05,2.48715]
[1779055561617,38.25,78273.05,113.2,0.04544,9e-05,2.51397]
[1779055564452,38.25,78274.07,113.2,0.04553,0.0001,2.51768]
[1779055565645,38.24,78282.92,113.2,0.04633,0.0001,2.55359]
[1779055568668,38.23,78295.08,113.2,0.04747,0.0001,2.60412]
[1779055569674,38.22,78302.42,113.2,0.04818,0.0001,2.63543]
[1779055574775,38.2,78297.81,113.2,0.04764,0.0001,2.61196]
[1779055577730,38.19,78303.56,113.2,0.04814,0.0001,2.63394]
[1779055581256,38.18,78307.11,113.2,0.04846,0.0001,2.6479]
[1779055581402,38.18,78307.11,113.2,0.04846,0.0001,2.6479]
[1779055588810,38.14,78301.87,113.2,0.04777,0.0001,2.61746]
[1779055592838,38.12,78309.29,113.2,0.04829,0.0001,2.63843]
[1779055594853,38.11,78303.24,113.2,0.04765,0.0001,2.61021]
[1779055598880,38.1,78296.71,113.2,0.04694,0.0001,2.57867]
[1779055603915,38.08,78297.72,113.2,0.04695,0.0001,2.57948]
[1779055608950,38.06,78297.75,113.2,0.04687,0.0001,2.57595]
[1779055613985,38.04,78296.54,113.2,0.04667,0.0001,2.56706]
[1779055617006,38.03,78289.64,113.2,0.04596,0.0001,2.53511]
[1779055618027,38.03,78289.64,113.2,0.04596,0.0001,2.53511]
[1779055619730,38.02,78290.46,113.2,0.04601,0.0001,2.53731]
[1779055623225,38.01,78290.92,113.2,0.046,0.0001,2.53728]
[1779055625744,38.0,78287.04,113.2,0.04559,0.0001,2.5186]
[1779055626641,38.0,78287.04,113.2,0.04559,0.0001,2.5186]
[1779055626592,38.0,78273.11,113.2,0.04424,9e-05,2.45812]
[1779055627010,38.0,78273.11,113.2,0.04424,9e-05,2.45812]
[1779055627077,38.0,78260.66,113.2,0.04309,9e-05,2.40592]
[1779055631318,37.99,78256.05,113.2,0.04264,9e-05,2.38546]
[1779055636687,37.98,78257.66,113.2,0.04273,9e-05,2.38957]
[1779055636696,37.98,78257.66,113.2,0.04273,9e-05,2.38957]
[1779055637167,37.98,78257.66,113.2,0.04273,9e-05,2.38957]
[1779055637184,37.98,78257.66,113.2,0.04273,9e-05,2.38957]
[1779055640170,37.97,78247.89,113.2,0.04181,9e-05,2.34766]
[1779055644376,37.96,78247.89,113.2,0.04179,9e-05,2.34659]
[1779055644406,37.96,78247.89,113.2,0.04179,9e-05,2.34659]
[1779055644789,37.96,78248.07,113.2,0.04179,9e-05,2.34698]
[1779055645751,37.96,78248.07,113.2,0.04179,9e-05,2.34663]
[1779055646315,37.96,78248.07,113.2,0.04179,9e-05,2.34663]
[1779055651247,37.95,78262.27,113.2,0.04289,9e-05,2.39513]
[1779055654864,37.94,78263.71,113.2,0.043,9e-05,2.39982]
[1779055655271,37.94,78263.71,113.2,0.043,9e-05,2.39982]
[1779055659303,37.93,78245.41,113.2,0.0413,9e-05,2.32229]
[1779055659873,37.93,78245.41,113.2,0.0413,9e-05,2.32229]
[1779055660014,37.93,78245.41,113.2,0.0413,9e-05,2.32229]
[1779055660044,37.93,78245.41,113.2,0.0413,9e-05,2.32229]
[1779055660589,37.93,78219.27,113.2,0.03902,8e-05,2.21705]
[1779055662587,37.93,78216.61,113.2,0.03879,8e-05,2.20642]
[1779055664461,37.92,78220.59,113.2,0.03913,9e-05,2.22189]
[1779055665333,37.92,78219.16,113.2,0.039,8e-05,2.21609]
[1779055665390,37.92,78219.16,113.2,0.039,8e-05,2.21609]
[1779055665428,37.92,78212.73,113.2,0.03846,8e-05,2.19065]
[1779055671387,37.92,78208.84,113.2,0.03812,8e-05,2.17492]
[1779055675459,37.92,78204.13,113.2,0.03773,8e-05,2.15641]
[1779055681457,37.92,78199.49,113.2,0.03734,8e-05,2.13831]
[1779055682638,37.92,78199.49,113.2,0.03734,8e-05,2.13831]
[1779055682727,37.92,78198.63,113.2,0.03727,8e-05,2.13497]
[1779055683479,37.92,78179.44,113.2,0.03573,8e-05,2.0619]
[1779055685493,37.92,78169.0,113.2,0.03491,8e-05,2.02299]
[1779055689521,37.92,78158.92,113.2,0.03415,8e-05,1.98648]
[1779055691535,37.93,78170.7,113.2,0.03507,8e-05,2.03043]
[1779055694556,37.93,78159.35,113.2,0.03421,8e-05,1.98905]
[1779055696643,37.93,78160.82,113.2,0.03433,8e-05,1.99487]
[1779055702614,37.94,78162.58,113.2,0.0345,8e-05,2.00291]
[1779055702936,37.94,78162.58,113.2,0.0345,8e-05,2.00291]
[1779055703621,37.94,78169.24,113.2,0.03501,8e-05,2.02777]
[1779055708656,37.95,78169.93,113.2,0.03509,8e-05,2.03121]
[1779055710265,37.95,78169.93,113.2,0.03509,8e-05,2.03121]
[1779055710280,37.95,78169.93,113.2,0.03509,8e-05,2.03121]
[1779055710609,37.95,78169.93,113.2,0.03509,8e-05,2.03121]
[1779055715709,37.95,78170.49,113.2,0.03504,8e-05,2.02711]
[1779055720744,37.96,78168.99,113.2,0.03494,8e-05,2.02242]
[1779055725779,37.96,78170.21,113.2,0.03505,8e-05,2.02787]
[1779055730814,37.97,78163.34,113.2,0.03454,8e-05,2.00333]
[1779055735849,37.97,78161.02,113.2,0.03438,8e-05,1.99592]
[1779055740269,37.98,78165.15,113.2,0.03472,8e-05,2.01181]
[1779055744795,37.98,78170.3,113.2,0.03514,8e-05,2.03189]
[1779055744815,37.98,78170.3,113.2,0.03514,8e-05,2.03189]
[1779055749947,37.99,78168.12,113.2,0.03499,8e-05,2.02484]
[1779055753690,37.99,78168.02,113.2,0.03499,8e-05,2.02483]
[1779055757766,38.0,78166.65,113.2,0.0349,8e-05,2.02048]
[1779055757830,38.0,78166.65,113.2,0.03491,8e-05,2.02086]
[1779055762032,38.0,78150.46,113.2,0.03369,8e-05,1.96233]
[1779055767471,38.01,78146.21,113.2,0.03339,7e-05,1.94814]
[1779055773109,38.02,78142.94,113.2,0.03308,7e-05,1.93124]
[1779055775123,38.03,78136.47,113.2,0.03262,7e-05,1.90875]
[1779055780158,38.04,78134.44,113.2,0.0325,7e-05,1.90325]
[1779055785193,38.05,78134.1,113.2,0.03252,7e-05,1.90387]
[1779055787549,38.05,78134.0,113.2,0.03252,7e-05,1.90388]
[1779055787943,38.05,78133.7,113.2,0.0325,7e-05,1.90317]
[1779055788335,38.05,78133.7,113.2,0.0325,7e-05,1.90317]
[1779055788382,38.05,78109.13,113.2,0.03076,7e-05,1.81771]
[1779055789032,38.05,78109.13,113.2,0.03076,7e-05,1.81771]
[1779055789309,38.06,78093.26,113.2,0.02967,7e-05,1.76424]
[1779055790228,38.06,78077.65,113.2,0.02864,7e-05,1.71287]
[1779055795264,38.08,78080.59,113.2,0.0289,7e-05,1.72578]
[1779055800299,38.1,78079.7,113.2,0.02891,7e-05,1.72603]
[1779055801306,38.1,78085.9,113.2,0.02933,7e-05,1.74726]
[1779055804328,38.11,78066.33,113.2,0.02808,6e-05,1.68461]
[1779055808980,38.13,78061.86,113.2,0.02785,6e-05,1.67294]
[1779055809037,38.13,78061.86,113.2,0.02785,6e-05,1.67294]
[1779055809363,38.13,78045.33,113.2,0.02682,6e-05,1.62084]
[1779055811269,38.14,78041.14,113.2,0.02658,6e-05,1.60843]
[1779055812104,38.14,78039.74,113.2,0.02651,6e-05,1.60484]
[1779055814001,38.15,78036.81,113.2,0.02636,6e-05,1.59731]
[1779055814155,38.15,78036.81,113.2,0.02636,6e-05,1.59731]
[1779055814399,38.16,78029.97,113.2,0.02596,6e-05,1.57687]
[1779055816376,38.17,78034.36,113.2,0.02624,6e-05,1.59134]
[1779055817422,38.18,78023.07,113.2,0.02559,6e-05,1.55813]
[1779055819462,38.19,78035.7,113.2,0.02639,6e-05,1.59894]
[1779055823283,38.2,78033.05,113.2,0.02628,6e-05,1.59309]
[1779055823605,38.2,78033.05,113.2,0.02628,6e-05,1.59309]
[1779055823775,38.21,78017.8,113.2,0.02538,6e-05,1.54695]
[1779055824078,38.21,78017.8,113.2,0.02538,6e-05,1.54695]
[1779055824087,38.21,78017.8,113.2,0.02538,6e-05,1.54695]
[1779055824097,38.21,78017.8,113.2,0.02538,6e-05,1.54695]
[1779055824353,38.21,78017.8,113.2,0.02538,6e-05,1.54695]
[1779055824435,38.21,78017.8,113.2,0.02538,6e-05,1.54695]
[1779055824835,38.21,77984.13,113.2,0.02346,6e-05,1.44773]
[1779055825704,38.22,77974.82,113.2,0.02297,5e-05,1.42182]
[1779055826333,38.22,77974.82,113.2,0.02297,5e-05,1.42182]
[1779055826488,38.23,77983.07,113.2,0.02344,6e-05,1.44646]
[1779055827342,38.23,77983.07,113.2,0.02344,6e-05,1.44646]
[1779055827349,38.23,77983.07,113.2,0.02344,6e-05,1.44646]
[1779055827738,38.23,77983.07,113.2,0.02344,6e-05,1.44646]
[1779055827750,38.23,77972.29,113.2,0.02286,5e-05,1.41638]
[1779055828174,38.23,77972.29,113.2,0.02286,5e-05,1.41638]
[1779055828237,38.23,77972.29,113.2,0.02286,5e-05,1.41638]
[1779055831690,38.24,77965.93,113.2,0.02255,5e-05,1.40008]
[1779055834544,38.26,77952.41,113.2,0.02179,5e-05,1.35872]
[1779055835667,38.26,77941.17,113.2,0.02123,5e-05,1.32857]
[1779055840589,38.46,77931.67,113.2,0.02128,5e-05,1.33121]
[1779055843917,38.56,77930.0,113.2,0.02147,5e-05,1.34121]
[1779055846631,38.62,77918.77,113.2,0.02105,5e-05,1.31889]
[1779055847638,38.62,77930.49,113.2,0.02166,5e-05,1.35128]
[1779055848646,38.63,77941.19,113.2,0.02223,5e-05,1.38136]
[1779055850265,38.63,77944.78,113.2,0.02243,5e-05,1.39195]
[1779055850659,38.64,77971.06,113.2,0.02387,6e-05,1.46728]
[1779055851666,38.64,77979.28,113.2,0.02434,6e-05,1.49174]
[1779055856291,38.65,77981.62,113.2,0.02451,6e-05,1.50036]
[1779055856293,38.65,77981.62,113.2,0.02451,6e-05,1.50036]
[1779055856778,38.65,77981.62,113.2,0.02451,6e-05,1.50036]
[1779055856788,38.65,77977.2,113.2,0.02426,6e-05,1.4878]
[1779055861739,38.68,77994.18,113.2,0.02533,6e-05,1.54273]
[1779055862747,38.69,78005.9,113.2,0.02604,6e-05,1.57912]
[1779055863754,38.69,77997.47,113.2,0.02555,6e-05,1.55432]
[1779055864842,38.69,77997.47,113.2,0.02555,6e-05,1.55432]
[1779055864847,38.69,77997.47,113.2,0.02555,6e-05,1.55432]
[1779055864901,38.7,77991.45,113.2,0.02522,6e-05,1.53706]
[1779055866482,38.71,77988.72,113.2,0.02508,6e-05,1.52977]
[1779055866486,38.71,77988.72,113.2,0.02508,6e-05,1.52977]
[1779055866969,38.71,77993.88,113.2,0.02539,6e-05,1.54612]
[1779055866971,38.71,77993.88,113.2,0.02539,6e-05,1.54612]
[1779055867827,38.72,77999.85,113.2,0.02576,6e-05,1.56502]
[1779055868793,38.72,78013.12,113.2,0.02658,6e-05,1.60651]
[1779055869802,38.73,78019.47,113.2,0.02698,6e-05,1.62701]
[1779055869925,38.73,78019.47,113.2,0.02698,6e-05,1.62701]
[1779055870098,38.73,78019.47,113.2,0.02698,6e-05,1.62701]
[1779055870825,38.73,78019.47,113.2,0.02698,6e-05,1.62701]
[1779055870833,38.73,78030.29,113.2,0.02767,6e-05,1.66178]
[1779055872989,38.74,78034.08,113.2,0.02794,6e-05,1.6752]
[1779055876849,38.76,78022.58,113.2,0.02727,6e-05,1.64152]
[1779055881884,38.78,78022.87,113.2,0.02736,6e-05,1.64598]
[1779055883898,38.79,78013.63,113.2,0.02682,6e-05,1.61853]
[1779055884906,38.79,78006.97,113.2,0.02643,6e-05,1.59869]
[1779055886010,38.8,78005.28,113.2,0.02634,6e-05,1.59424]
[1779055886938,38.8,78003.63,113.2,0.02625,6e-05,1.58996]
[1779055888167,38.81,78003.57,113.2,0.02626,6e-05,1.59006]
[1779055893155,38.81,78003.81,113.2,0.02619,6e-05,1.58542]
[1779055893156,38.81,78003.81,113.2,0.02619,6e-05,1.58542]
[1779055893159,38.82,78001.92,113.2,0.02609,6e-05,1.58018]
[1779055899004,38.84,77999.84,113.2,0.02604,6e-05,1.5778]
[1779055902025,38.86,78008.84,113.2,0.02663,6e-05,1.60776]
[1779055903032,38.86,78019.49,113.2,0.0273,6e-05,1.64167]
[1779055904039,38.87,78027.43,113.2,0.02781,6e-05,1.66744]
[1779055905344,38.87,78027.43,113.2,0.02781,6e-05,1.66744]
[1779055906252,38.88,78031.34,113.2,0.02809,6e-05,1.68122]
[1779055907027,38.88,78028.11,113.2,0.02789,6e-05,1.67158]
[1779055907225,38.88,78028.11,113.2,0.02789,6e-05,1.67158]
[1779055907569,38.88,78028.11,113.2,0.02789,6e-05,1.67158]
[1779055909352,38.89,78027.58,113.2,0.02789,6e-05,1.67122]
[1779055910220,38.89,78027.55,113.2,0.0279,6e-05,1.67177]
[1779055916516,38.91,78028.14,113.2,0.028,6e-05,1.67689]
[1779055917132,38.92,78036.47,113.2,0.02857,6e-05,1.70544]
[1779055922168,38.94,78041.96,113.2,0.02899,7e-05,1.72617]
[1779055927203,38.96,78045.99,113.2,0.02931,7e-05,1.74199]
[1779055933245,38.98,78045.58,113.2,0.02934,7e-05,1.74389]
[1779055937273,38.99,78037.46,113.2,0.02886,6e-05,1.71967]
[1779055939838,39.0,78050.11,113.2,0.02971,7e-05,1.76201]
[1779055940312,39.0,78055.79,113.2,0.0301,7e-05,1.78124]
[1779055945340,39.02,78060.21,113.2,0.03043,7e-05,1.79776]
[1779055947361,39.02,78068.01,113.2,0.03099,7e-05,1.82521]
[1779055948001,39.02,78068.01,113.2,0.03099,7e-05,1.82521]
[1779055948003,39.02,78068.01,113.2,0.03099,7e-05,1.82521]
[1779055952989,39.03,78069.33,113.2,0.031,7e-05,1.8242]
[1779055955127,39.04,78067.86,113.2,0.03093,7e-05,1.82048]
[1779055955986,39.04,78067.86,113.2,0.03093,7e-05,1.82048]
[1779055956424,39.05,78061.91,113.2,0.03054,7e-05,1.80137]
[1779055958438,39.05,78056.17,113.2,0.03017,7e-05,1.78318]
[1779055959445,39.05,78046.28,113.2,0.02952,7e-05,1.75111]
[1779055964480,39.07,78043.04,113.2,0.02936,7e-05,1.74316]
[1779055966495,39.08,78035.89,113.2,0.02892,6e-05,1.72105]
[1779055971529,39.09,78037.5,113.2,0.02908,7e-05,1.72901]
[1779055974554,39.1,78051.44,113.2,0.03003,7e-05,1.77618]
[1779055975557,39.11,78061.51,113.2,0.03072,7e-05,1.81008]
[1779055980592,39.12,78063.28,113.2,0.03088,7e-05,1.81808]
[1779055985627,39.13,78064.19,113.2,0.03098,7e-05,1.82318]
[1779055990662,39.14,78063.33,113.2,0.03097,7e-05,1.82234]
[1779055995697,39.16,78065.04,113.2,0.03113,7e-05,1.83012]
[1779056000734,39.17,78063.96,113.2,0.03109,7e-05,1.82852]
[1779056001741,39.17,78070.84,113.2,0.03158,7e-05,1.85216]
[1779056006776,39.18,78073.36,113.2,0.03179,7e-05,1.86251]
[1779056011811,39.19,78069.94,113.2,0.03147,7e-05,1.84559]
[1779056018863,39.21,78064.91,113.2,0.03118,7e-05,1.83138]
[1779056023898,39.22,78062.84,113.2,0.03108,7e-05,1.82645]
[1779056028933,39.24,78062.42,113.2,0.0311,7e-05,1.82707]
[1779056033968,39.25,78062.61,113.2,0.03115,7e-05,1.8297]
[1779056037997,39.26,78076.27,113.2,0.03213,7e-05,1.87756]
[1779056040018,39.26,78082.03,113.2,0.03255,7e-05,1.89793]
[1779056045050,39.27,78082.35,113.2,0.0326,7e-05,1.90044]
[1779056050085,39.28,78079.16,113.2,0.03241,7e-05,1.89089]
[1779056055120,39.29,78080.67,113.2,0.03255,7e-05,1.89756]
[1779056058141,39.29,78087.89,113.2,0.03308,7e-05,1.92339]
[1779056063176,39.3,78087.85,113.2,0.0331,7e-05,1.92449]
[1779056068211,39.31,78082.53,113.2,0.03275,7e-05,1.90728]
[1779056069218,39.31,78076.98,113.2,0.03236,7e-05,1.88843]
[1779056074254,39.32,78074.41,113.2,0.03209,7e-05,1.87403]
[1779056081309,39.33,78074.23,113.2,0.03213,7e-05,1.876]
[1779056086344,39.34,78074.19,113.2,0.03217,7e-05,1.87747]
[1779056091379,39.35,78074.77,113.2,0.03224,7e-05,1.88105]
[1779056096414,39.36,78074.66,113.2,0.03226,7e-05,1.88223]
[1779056100858,39.37,78074.74,113.2,0.03228,7e-05,1.88313]
[1779056100900,39.37,78088.34,113.2,0.03327,7e-05,1.93065]
[1779056101454,39.37,78107.43,113.2,0.03467,7e-05,1.99809]
[1779056103472,39.37,78094.38,113.2,0.03371,7e-05,1.95221]
[1779056104478,39.37,78081.15,113.2,0.03276,7e-05,1.90641]
[1779056106492,39.38,78065.39,113.2,0.03167,7e-05,1.85318]
[1779056110520,39.39,78059.13,113.2,0.03127,7e-05,1.8336]
[1779056115966,39.4,78062.08,113.2,0.0315,7e-05,1.84503]
[1779056121597,39.41,78059.91,113.2,0.0314,7e-05,1.84039]
[1779056124618,39.42,78065.84,113.2,0.03184,7e-05,1.86149]
[1779056130660,39.43,78066.66,113.2,0.03194,7e-05,1.86631]
[1779056135695,39.44,78073.26,113.2,0.03232,7e-05,1.88329]
[1779056138262,39.45,78073.62,113.2,0.03236,7e-05,1.88514]
[1779056138716,39.45,78084.24,113.2,0.03312,7e-05,1.92198]
[1779056140152,39.45,78084.24,113.2,0.03312,7e-05,1.92198]
[1779056142415,39.45,78083.02,113.2,0.03305,7e-05,1.91854]
[1779056142745,39.45,78088.69,113.2,0.03346,7e-05,1.93847]
[1779056143438,39.45,78088.69,113.2,0.03346,7e-05,1.93847]
[1779056143449,39.45,78088.69,113.2,0.03346,7e-05,1.93847]
[1779056143641,39.45,78088.69,113.2,0.03346,7e-05,1.93847]
[1779056143652,39.45,78088.69,113.2,0.03346,7e-05,1.93847]
[1779056144369,39.45,78090.63,113.2,0.03361,7e-05,1.94546]
[1779056149794,39.46,78090.47,113.2,0.03362,7e-05,1.94617]
[1779056151262,39.46,78090.97,113.2,0.03367,7e-05,1.94813]
[1779056152107,39.46,78090.97,113.2,0.03367,7e-05,1.94813]
[1779056152292,39.46,78090.97,113.2,0.03367,7e-05,1.94834]
[1779056155621,39.47,78092.1,113.2,0.03377,7e-05,1.95289]
[1779056156811,39.47,78091.59,113.2,0.03373,7e-05,1.95131]
[1779056162131,39.48,78093.37,113.2,0.03388,7e-05,1.95851]
[1779056163225,39.48,78092.86,113.2,0.03385,7e-05,1.9571]
[1779056163892,39.48,78080.11,113.2,0.03293,7e-05,1.91296]
[1779056164341,39.48,78080.11,113.2,0.03293,7e-05,1.91296]
[1779056165362,39.48,78076.67,113.2,0.03269,7e-05,1.90139]
[1779056166492,39.48,78077.44,113.2,0.03276,7e-05,1.90431]
[1779056166552,39.48,78077.44,113.2,0.03276,7e-05,1.90431]
[1779056166987,39.48,78077.44,113.2,0.03276,7e-05,1.90431]
[1779056166989,39.48,78077.44,113.2,0.03276,7e-05,1.90431]
[1779056167453,39.48,78076.23,113.2,0.03268,7e-05,1.90043]
[1779056168998,39.49,78073.26,113.2,0.03247,7e-05,1.89054]
[1779056172065,39.49,78072.29,113.2,0.03242,7e-05,1.88813]
[1779056172097,39.49,78072.29,113.2,0.03242,7e-05,1.88813]
[1779056172800,39.49,78077.59,113.2,0.0328,7e-05,1.9066]
[1779056177412,39.5,78074.22,113.2,0.03259,7e-05,1.89642]
[1779056179063,39.5,78072.83,113.2,0.0325,7e-05,1.89195]
[1779056180671,39.51,78072.42,113.2,0.03248,7e-05,1.89114]
[1779056182236,39.51,78072.93,113.2,0.03253,7e-05,1.89347]
[1779056182961,39.51,78072.93,113.2,0.03253,7e-05,1.89347]
[1779056182971,39.51,78072.93,113.2,0.03253,7e-05,1.89347]
[1779056185011,39.51,78072.15,113.2,0.03249,7e-05,1.89138]
[1779056186111,39.52,78069.61,113.2,0.03232,7e-05,1.883]
[1779056192089,39.53,78068.82,113.2,0.03219,7e-05,1.87527]
[1779056195110,39.53,78074.71,113.2,0.03262,7e-05,1.8963]
[1779056196071,39.53,78074.71,113.2,0.03262,7e-05,1.8963]
[1779056197274,39.54,78072.5,113.2,0.03248,7e-05,1.88929]
[1779056201281,39.54,78072.75,113.2,0.03252,7e-05,1.8913]
[1779056203263,39.55,78074.36,113.2,0.03265,7e-05,1.89738]
[1779056207342,39.56,78070.63,113.2,0.03241,7e-05,1.88576]
[1779056211061,39.56,78071.88,113.2,0.03251,7e-05,1.89088]
[1779056211222,39.56,78066.18,113.2,0.03212,7e-05,1.87176]
[1779056212133,39.56,78066.18,113.2,0.03212,7e-05,1.87176]
[1779056213477,39.57,78061.49,113.2,0.0318,7e-05,1.85654]
[1779056218601,39.57,78060.01,113.2,0.03173,7e-05,1.85289]
[1779056219865,39.58,78059.46,113.2,0.0317,7e-05,1.85172]
[1779056220086,39.58,78059.46,113.2,0.0317,7e-05,1.85172]
[1779056220160,39.58,78037.73,113.2,0.03024,7e-05,1.77996]
[1779056220498,39.58,78024.71,113.2,0.02939,7e-05,1.73818]
[1779056221292,39.58,78015.36,113.2,0.02879,6e-05,1.7083]
[1779056223308,39.59,78009.13,113.2,0.02841,6e-05,1.68967]
[1779056226329,39.6,78003.55,113.2,0.0281,6e-05,1.67392]
[1779056228343,39.61,77988.89,113.2,0.02721,6e-05,1.62972]
[1779056230357,39.62,77999.9,113.2,0.02792,6e-05,1.66505]
[1779056235516,39.63,77996.45,113.2,0.02776,6e-05,1.65686]
[1779056241434,39.66,77994.63,113.2,0.02773,6e-05,1.65568]
[1779056246469,39.69,77995.03,113.2,0.02783,6e-05,1.66071]
[1779056251504,39.71,77991.54,113.2,0.02758,6e-05,1.64638]
[1779056256540,39.73,77973.89,113.2,0.02657,6e-05,1.59573]
[1779056258554,39.74,77979.37,113.2,0.02693,6e-05,1.61374]
[1779056264596,39.77,77979.44,113.2,0.02701,6e-05,1.61809]
[1779056269631,39.79,77978.77,113.2,0.02704,6e-05,1.61947]
[1779056271645,39.8,77985.17,113.2,0.02746,6e-05,1.64041]
[1779056272652,39.8,77990.81,113.2,0.02782,6e-05,1.65844]
[1779056277687,39.82,77991.35,113.2,0.02792,6e-05,1.66325]
[1779056282723,39.84,77989.65,113.2,0.02787,6e-05,1.66101]
[1779056287758,39.86,77988.98,113.2,0.02789,6e-05,1.662]
[1779056292793,39.88,77992.94,113.2,0.0282,6e-05,1.6773]
[1779056297828,39.9,77999.74,113.2,0.02868,6e-05,1.70145]
[1779056301858,39.91,78005.5,113.2,0.02909,6e-05,1.72176]
[1779056306893,39.93,78007.67,113.2,0.02928,6e-05,1.7312]
[1779056311929,39.95,78005.62,113.2,0.02909,6e-05,1.72034]
[1779056316964,39.96,78004.61,113.2,0.02908,6e-05,1.71968]
[1779056323007,39.98,78003.34,113.2,0.02906,6e-05,1.71871]
[1779056324015,39.98,77993.28,113.2,0.02844,6e-05,1.68761]
[1779056328043,40.0,77983.03,113.2,0.02784,6e-05,1.6581]
[1779056333078,40.02,77974.65,113.2,0.02739,6e-05,1.63549]
[1779056338113,40.04,77974.0,113.2,0.02742,6e-05,1.63671]
[1779056339398,40.04,77973.09,113.2,0.02737,6e-05,1.63457]
[1779056339404,40.04,77973.09,113.2,0.02737,6e-05,1.63457]
[1779056340901,40.05,77972.43,113.2,0.02735,6e-05,1.6332]
[1779056340903,40.05,77972.43,113.2,0.02735,6e-05,1.6332]
[1779056340960,40.05,77972.43,113.2,0.02735,6e-05,1.6332]
[1779056343148,40.06,77988.99,113.2,0.02841,6e-05,1.68607]
[1779056344155,40.07,77998.92,113.2,0.02904,6e-05,1.71775]
[1779056349190,40.08,77999.4,113.2,0.02913,6e-05,1.72181]
[1779056354225,40.1,78002.21,113.2,0.02936,6e-05,1.73319]
[1779056359260,40.11,77997.29,113.2,0.02909,6e-05,1.72006]
[1779056364295,40.13,77994.98,113.2,0.029,6e-05,1.71535]
[1779056366312,40.14,78000.42,113.2,0.02937,6e-05,1.73356]
[1779056371344,40.15,78003.71,113.2,0.02952,6e-05,1.73951]
[1779056374365,40.16,78010.44,113.2,0.02998,7e-05,1.76242]
[1779056379415,40.17,78005.04,113.2,0.02968,6e-05,1.74735]
[1779056384450,40.19,78006.06,113.2,0.02979,6e-05,1.75294]
[1779056389486,40.2,78009.27,113.2,0.03005,7e-05,1.76545]
[1779056394521,40.22,78009.16,113.2,0.03008,7e-05,1.76727]
[1779056395528,40.22,78003.54,113.2,0.02973,6e-05,1.74972]
[1779056400563,40.24,78004.03,113.2,0.0298,6e-05,1.75358]
[1779056402579,40.24,78009.47,113.2,0.03018,7e-05,1.77192]
[1779056408621,40.26,78011.63,113.2,0.03037,7e-05,1.78138]
[1779056413656,40.27,78011.96,113.2,0.03044,7e-05,1.78489]
[1779056416677,40.28,78017.6,113.2,0.03084,7e-05,1.80438]
[1779056419698,40.29,78024.93,113.2,0.03136,7e-05,1.82941]
[1779056422722,40.29,78032.0,113.2,0.03185,7e-05,1.8534]
[1779056427758,40.3,78028.97,113.2,0.03168,7e-05,1.84526]
[1779056431360,40.31,78044.91,113.2,0.03269,7e-05,1.89213]
[1779056433799,40.31,78052.71,113.2,0.03325,7e-05,1.91916]
[1779056438834,40.32,78050.18,113.2,0.03309,7e-05,1.91156]
[1779056443869,40.33,78049.72,113.2,0.03308,7e-05,1.911]
[1779056448904,40.33,78051.19,113.2,0.03321,7e-05,1.91698]
[1779056455953,40.34,78051.08,113.2,0.03323,7e-05,1.91795]
[1779056464011,40.35,78050.87,113.2,0.03324,7e-05,1.91879]
[1779056469046,40.36,78042.63,113.2,0.03268,7e-05,1.89193]
[1779056474081,40.36,78035.14,113.2,0.03219,7e-05,1.8681]
[1779056479116,40.37,78035.18,113.2,0.03222,7e-05,1.86957]
[1779056484151,40.38,78035.31,113.2,0.03226,7e-05,1.87133]
[1779056489188,40.39,78034.96,113.2,0.03226,7e-05,1.87149]
[1779056494223,40.4,78035.61,113.2,0.03222,7e-05,1.86782]
[1779056499258,40.4,78041.21,113.2,0.03263,7e-05,1.88776]
[1779056500265,40.41,78048.11,113.2,0.03312,7e-05,1.91122]
[1779056501427,40.41,78048.11,113.2,0.03312,7e-05,1.91122]
[1779056501528,40.41,78076.26,113.2,0.03516,7e-05,2.00826]
[1779056502279,40.41,78086.24,113.2,0.03591,8e-05,2.04343]
[1779056508321,40.41,78083.62,113.2,0.03571,8e-05,2.03405]
[1779056513356,40.41,78078.27,113.2,0.03531,7e-05,2.01526]
[1779056518391,40.41,78077.79,113.2,0.03528,7e-05,2.01369]
[1779056521412,40.41,78070.3,113.2,0.03473,7e-05,1.98761]
[1779056526447,40.42,78063.64,113.2,0.03427,7e-05,1.96598]
[1779056531482,40.45,78061.87,113.2,0.03424,7e-05,1.96474]
[1779056532489,40.45,78055.16,113.2,0.03378,7e-05,1.94273]
[1779056536517,40.46,78042.06,113.2,0.03287,7e-05,1.8989]
[1779056540545,40.46,78035.35,113.2,0.03242,7e-05,1.8773]
[1779056545602,40.47,78020.14,113.2,0.0314,7e-05,1.82825]
[1779056546346,40.47,78020.14,113.2,0.0314,7e-05,1.82825]
[1779056551625,40.48,78021.49,113.2,0.03142,7e-05,1.82743]
[1779056556660,40.49,78015.97,113.2,0.03108,7e-05,1.81101]
[1779056562262,40.5,78016.24,113.2,0.03112,7e-05,1.81292]
[1779056562711,40.5,78028.0,113.2,0.03194,7e-05,1.8525]
[1779056563717,40.51,78036.51,113.2,0.03253,7e-05,1.8811]
[1779056568752,40.51,78031.94,113.2,0.03224,7e-05,1.86713]
[1779056573787,40.52,78026.22,113.2,0.03187,7e-05,1.84952]
[1779056577815,40.53,78020.7,113.2,0.03153,7e-05,1.83283]
[1779056582850,40.54,78029.1,113.2,0.03213,7e-05,1.86205]
[1779056587885,40.55,78023.95,113.2,0.03181,7e-05,1.84635]
[1779056591913,40.56,78030.02,113.2,0.03225,7e-05,1.86754]
[1779056597955,40.57,78029.47,113.2,0.03224,7e-05,1.86718]
[1779056599969,40.57,78023.62,113.2,0.03185,7e-05,1.84836]
[1779056605006,40.58,78017.58,113.2,0.03147,7e-05,1.82991]
[1779056608652,40.58,78017.9,113.2,0.0315,7e-05,1.83155]
[1779056608656,40.58,78011.58,113.2,0.03109,7e-05,1.81126]
[1779056609041,40.59,78002.25,113.2,0.03047,7e-05,1.78151]
[1779056611365,40.59,77992.6,113.2,0.02975,6e-05,1.74461]
[1779056617097,40.61,77992.2,113.2,0.02978,6e-05,1.74595]
[1779056619111,40.61,77998.27,113.2,0.03019,7e-05,1.76606]
[1779056620605,40.62,77985.92,113.2,0.0294,6e-05,1.72743]
[1779056620693,40.62,77985.92,113.2,0.0294,6e-05,1.72743]
[1779056620789,40.62,77985.92,113.2,0.0294,6e-05,1.72743]
[1779056620836,40.62,77985.92,113.2,0.0294,6e-05,1.72743]
[1779056621498,40.62,77985.92,113.2,0.0294,6e-05,1.72743]
[1779056621552,40.62,77958.75,113.2,0.02772,6e-05,1.6442]
[1779056622284,40.62,77958.75,113.2,0.02772,6e-05,1.6442]
[1779056622642,40.62,77940.87,113.2,0.02666,6e-05,1.59128]
[1779056623139,40.62,77930.57,113.2,0.02606,6e-05,1.56123]
[1779056625155,40.63,77924.58,113.2,0.02573,6e-05,1.54429]
[1779056627953,40.63,77926.78,113.2,0.02586,6e-05,1.55111]
[1779056629183,40.63,77915.47,113.2,0.02523,6e-05,1.51904]
[1779056630623,40.63,77915.47,113.2,0.02523,6e-05,1.51904]
[1779056636232,40.65,77918.55,113.2,0.02544,6e-05,1.52971]
[1779056639253,40.65,77924.68,113.2,0.0258,6e-05,1.54815]
[1779056640913,40.65,77929.07,113.2,0.02606,6e-05,1.56112]
[1779056640979,40.65,77929.07,113.2,0.02606,6e-05,1.56112]
[1779056641250,40.65,77929.07,113.2,0.02606,6e-05,1.56112]
[1779056641481,40.65,77929.07,113.2,0.02606,6e-05,1.56112]
[1779056647311,40.66,77938.61,113.2,0.02664,6e-05,1.59054]
[1779056649568,40.66,77943.85,113.2,0.02696,6e-05,1.6062]
[1779056650536,40.67,77944.87,113.2,0.02704,6e-05,1.61051]
[1779056652169,40.68,77949.5,113.2,0.02733,6e-05,1.62499]
[1779056657384,40.7,77955.58,113.2,0.02776,6e-05,1.64599]
[1779056662419,40.71,77957.5,113.2,0.02792,6e-05,1.65431]
[1779056663426,40.72,77951.42,113.2,0.02756,6e-05,1.63644]
[1779056668461,40.88,77946.74,113.2,0.02779,6e-05,1.6476]
[1779056670641,40.89,77946.23,113.2,0.02777,6e-05,1.64656]
[1779056671486,40.9,77937.79,113.2,0.02718,6e-05,1.61573]
[1779056672452,40.9,77937.79,113.2,0.02718,6e-05,1.61573]
[1779056674507,40.9,77950.14,113.2,0.02795,6e-05,1.65383]
[1779056679542,40.92,77950.31,113.2,0.028,6e-05,1.65676]
[1779056681230,40.92,77950.28,113.2,0.02801,6e-05,1.65714]
[1779056681556,40.93,77962.36,113.2,0.02877,6e-05,1.69443]
[1779056686591,40.94,77961.89,113.2,0.02878,6e-05,1.69505]
[1779056691626,40.95,77965.99,113.2,0.02908,6e-05,1.70976]
[1779056696661,40.97,77966.16,113.2,0.02913,6e-05,1.71228]
[1779056701696,40.98,77959.05,113.2,0.02873,6e-05,1.69234]
[1779056701920,40.98,77959.05,113.2,0.02873,6e-05,1.69234]
[1779056702667,40.98,77959.05,113.2,0.02873,6e-05,1.69234]
[1779056702713,40.98,77944.23,113.2,0.02783,6e-05,1.64779]
[1779056707741,41.0,77945.55,113.2,0.02795,6e-05,1.65421]
[1779056712776,41.02,77945.82,113.2,0.02802,6e-05,1.65745]
[1779056717815,41.03,77947.15,113.2,0.02815,6e-05,1.66387]
[1779056723363,41.04,77945.39,113.2,0.02808,6e-05,1.66044]
[1779056728898,41.05,77939.04,113.2,0.02772,6e-05,1.64262]
[1779056733932,41.05,77938.62,113.2,0.0276,6e-05,1.63499]
[1779056738967,41.06,77939.05,113.2,0.02763,6e-05,1.63673]
[1779056740333,41.06,77939.05,113.2,0.02763,6e-05,1.63673]
[1779056741990,41.07,77948.56,113.2,0.02823,6e-05,1.66641]
[1779056744452,41.07,77956.4,113.2,0.02873,6e-05,1.69119]
[1779056745017,41.07,77967.99,113.2,0.02947,6e-05,1.72733]
[1779056750052,41.09,77969.06,113.2,0.02957,6e-05,1.73248]
[1779056756094,41.1,77966.26,113.2,0.02944,6e-05,1.726]
[1779056761129,41.11,77961.01,113.2,0.02915,6e-05,1.71162]
[1779056763143,41.12,77976.27,113.2,0.03014,6e-05,1.7599]
[1779056768178,41.13,77966.4,113.2,0.02954,6e-05,1.73066]
[1779056773213,41.14,77964.19,113.2,0.02944,6e-05,1.72564]
[1779056777241,41.15,77953.15,113.2,0.02878,6e-05,1.69319]
[1779056779420,41.15,77948.08,113.2,0.02847,6e-05,1.67817]
[1779056779984,41.16,77946.19,113.2,0.02836,6e-05,1.67288]
[1779056782087,41.16,77941.14,113.2,0.02806,6e-05,1.65768]
[1779056782756,41.16,77941.14,113.2,0.02806,6e-05,1.65768]
[1779056782775,41.16,77928.56,113.2,0.0273,6e-05,1.62019]
[1779056783167,41.16,77928.56,113.2,0.0273,6e-05,1.62019]
[1779056783302,41.16,77928.56,113.2,0.0273,6e-05,1.62019]
[1779056788318,41.16,77919.22,113.2,0.02677,6e-05,1.59348]
[1779056789475,41.16,77919.22,113.2,0.02677,6e-05,1.59348]
[1779056795505,41.17,77918.23,113.2,0.02662,6e-05,1.58485]
[1779056801410,41.18,77910.8,113.2,0.02622,6e-05,1.56453]
[1779056803267,41.18,77911.82,113.2,0.02628,6e-05,1.56765]
[1779056806259,41.18,77916.81,113.2,0.02658,6e-05,1.58259]
[1779056806731,41.18,77916.81,113.2,0.02658,6e-05,1.58259]
[1779056807163,41.18,77920.69,113.2,0.02681,6e-05,1.59405]
[1779056812487,41.19,77929.66,113.2,0.02735,6e-05,1.62122]
[1779056817525,41.19,77932.29,113.2,0.02751,6e-05,1.62933]
[1779056818270,41.19,77932.29,113.2,0.02751,6e-05,1.62933]
[1779056818322,41.19,77932.29,113.2,0.02751,6e-05,1.62933]
[1779056819539,41.19,77943.52,113.2,0.0282,6e-05,1.66349]
[1779056820353,41.19,77943.52,113.2,0.0282,6e-05,1.66349]
[1779056822413,41.2,77949.21,113.2,0.02857,6e-05,1.6816]
[1779056824371,41.21,77952.9,113.2,0.02882,6e-05,1.69367]
[1779056825242,41.21,77951.51,113.2,0.02874,6e-05,1.68983]
[1779056825954,41.21,77952.85,113.2,0.02882,6e-05,1.69389]
[1779056829264,41.22,77957.01,113.2,0.0291,6e-05,1.70779]
[1779056834644,41.21,77961.85,113.2,0.02939,6e-05,1.72208]
[1779056839679,41.2,77965.63,113.2,0.02961,6e-05,1.73268]
[1779056844715,41.2,77967.09,113.2,0.02969,6e-05,1.73668]
[1779056849286,41.2,77969.3,113.2,0.02982,6e-05,1.74314]
[1779056853870,41.2,77969.01,113.2,0.02971,6e-05,1.73617]
[1779056857212,41.21,77964.51,113.2,0.02945,6e-05,1.7236]
[1779056862843,41.25,77958.47,113.2,0.02919,6e-05,1.71047]
[1779056863698,41.25,77958.47,113.2,0.02919,6e-05,1.71047]
[1779056865128,41.25,77954.64,113.2,0.02896,6e-05,1.69949]
[1779056865765,41.25,77954.64,113.2,0.02896,6e-05,1.69949]
[1779056873922,41.28,77954.0,113.2,0.029,6e-05,1.70112]
[1779056878957,41.34,77952.65,113.2,0.0291,6e-05,1.70593]
[1779056883993,41.37,77946.84,113.2,0.02884,6e-05,1.69351]
[1779056885000,41.38,77953.15,113.2,0.02925,6e-05,1.71319]
[1779056890035,41.39,77949.7,113.2,0.02907,6e-05,1.70448]
[1779056893056,41.4,77943.6,113.2,0.02871,6e-05,1.68703]
[1779056898093,41.41,77936.15,113.2,0.0283,6e-05,1.66657]
[1779056900107,41.42,77928.56,113.2,0.02786,6e-05,1.64472]
[1779056905142,41.44,77927.09,113.2,0.02783,6e-05,1.64313]
[1779056911184,41.46,77925.95,113.2,0.02771,6e-05,1.63587]
[1779056917226,41.47,77930.0,113.2,0.02801,6e-05,1.65074]
[1779056922261,41.49,77933.19,113.2,0.02825,6e-05,1.66254]
[1779056927296,41.5,77933.04,113.2,0.02828,6e-05,1.6643]
[1779056931324,41.52,77941.68,113.2,0.02885,6e-05,1.6921]
[1779056936359,41.53,77946.22,113.2,0.02917,6e-05,1.70784]
[1779056941271,41.54,77948.86,113.2,0.02936,6e-05,1.71735]
[1779056941516,41.54,77948.86,113.2,0.02936,6e-05,1.71735]
[1779056941756,41.54,77948.86,113.2,0.02936,6e-05,1.71735]
[1779056941774,41.54,77948.86,113.2,0.02936,6e-05,1.71735]
[1779056947437,41.56,77952.42,113.2,0.02964,6e-05,1.73067]
[1779056952472,41.57,77951.81,113.2,0.02963,6e-05,1.73048]
[1779056954486,41.57,77963.01,113.2,0.03036,6e-05,1.76589]
[1779056960528,41.58,77967.74,113.2,0.0307,6e-05,1.78227]
[1779056965563,41.59,77974.94,113.2,0.0312,7e-05,1.80623]
[1779056967346,41.59,77976.25,113.2,0.03129,7e-05,1.8106]
[1779056972612,41.6,77977.78,113.2,0.03129,7e-05,1.80945]
[1779056980668,41.61,77978.44,113.2,0.03137,7e-05,1.81317]
[1779056985703,41.62,77977.99,113.2,0.03136,7e-05,1.81281]
[1779056990738,41.62,77985.12,113.2,0.03186,7e-05,1.83654]
[1779056993759,41.63,77978.02,113.2,0.0314,7e-05,1.81436]
[1779056994766,41.63,77970.51,113.2,0.03091,7e-05,1.79077]
[1779056998794,41.63,77959.53,113.2,0.03022,6e-05,1.7574]
[1779057000808,41.64,77946.25,113.2,0.02939,6e-05,1.71702]
[1779057002918,41.64,77942.94,113.2,0.02919,6e-05,1.70727]
[1779057002920,41.64,77951.33,113.2,0.02972,6e-05,1.73333]
[1779057008864,41.66,77951.89,113.2,0.0298,6e-05,1.73706]
[1779057010878,41.66,77973.64,113.2,0.03122,7e-05,1.80566]
[1779057012892,41.66,77961.97,113.2,0.03047,6e-05,1.7694]
[1779057017928,41.67,77961.24,113.2,0.03045,6e-05,1.76845]
[1779057021955,41.68,77970.2,113.2,0.03105,7e-05,1.79763]
[1779057023463,41.68,77970.1,113.2,0.03105,7e-05,1.79754]
[1779057029004,41.69,77969.43,113.2,0.03103,7e-05,1.79676]
[1779057031018,41.69,77964.54,113.2,0.03061,6e-05,1.77478]
[1779057036053,41.7,77967.66,113.2,0.03084,7e-05,1.78585]
[1779057041089,41.71,77969.58,113.2,0.03099,7e-05,1.79306]
[1779057047132,41.72,77973.56,113.2,0.03128,7e-05,1.80689]
[1779057052168,41.72,77975.5,113.2,0.03142,7e-05,1.81405]
[1779057057203,41.73,77976.53,113.2,0.03151,7e-05,1.81826]
[1779057062238,41.74,77982.92,113.2,0.03196,7e-05,1.83957]
[1779057067273,41.74,77983.79,113.2,0.03203,7e-05,1.84304]
[1779057072308,41.75,77983.94,113.2,0.03206,7e-05,1.84436]
[1779057077343,41.75,77987.35,113.2,0.0323,7e-05,1.85599]
[1779057082482,41.75,77991.19,113.2,0.03257,7e-05,1.86887]
[1779057082681,41.75,78002.68,113.2,0.03336,7e-05,1.90647]
[1779057083385,41.75,78017.06,113.2,0.03437,7e-05,1.95418]
[1779057084546,41.75,78025.61,113.2,0.03498,7e-05,1.98288]
[1779057086407,41.75,78034.43,113.2,0.03562,7e-05,2.01264]
[1779057087414,41.75,78040.55,113.2,0.03607,7e-05,2.0336]
[1779057088431,41.75,78051.96,113.2,0.03692,8e-05,2.07294]
[1779057089799,41.75,78060.7,113.2,0.03757,8e-05,2.10313]
[1779057091729,41.75,78055.67,113.2,0.03705,8e-05,2.07723]
[1779057094594,41.74,78048.73,113.2,0.03651,7e-05,2.05242]
[1779057096483,41.74,78041.46,113.2,0.03596,7e-05,2.02697]
[1779057101733,41.73,78044.69,113.2,0.03619,7e-05,2.03744]
[1779057106756,41.73,78048.97,113.2,0.03649,7e-05,2.0513]
[1779057111895,41.72,78044.07,113.2,0.0361,7e-05,2.03341]
[1779057118637,41.71,78043.29,113.2,0.03602,7e-05,2.02944]
[1779057124003,41.71,78039.85,113.2,0.03575,7e-05,2.017]
[1779057130050,41.7,78037.7,113.2,0.03557,7e-05,2.00867]
[1779057130222,41.7,78037.7,113.2,0.03557,7e-05,2.00867]
[1779057130721,41.7,78022.22,113.2,0.03445,7e-05,1.95606]
[1779057135759,41.7,78025.4,113.2,0.03467,7e-05,1.96659]
[1779057140242,41.7,78021.69,113.2,0.0344,7e-05,1.95399]
[1779057149857,41.7,78016.2,113.2,0.03401,7e-05,1.93547]
[1779057154892,41.7,78023.14,113.2,0.03438,7e-05,1.95122]
[1779057162948,41.7,78021.88,113.2,0.03429,7e-05,1.94687]
[1779057169997,41.7,78018.53,113.2,0.03405,7e-05,1.93569]
[1779057175032,41.7,78017.11,113.2,0.03395,7e-05,1.93101]
[1779057181075,41.7,78015.45,113.2,0.03383,7e-05,1.92559]
[1779057181336,41.7,78015.45,113.2,0.03383,7e-05,1.92559]
[1779057186109,41.7,77999.09,113.2,0.0327,7e-05,1.87212]
[1779057191144,41.71,77995.17,113.2,0.03245,7e-05,1.85999]
[1779057196179,41.71,77994.23,113.2,0.0324,7e-05,1.85759]
[1779057201214,41.71,77994.45,113.2,0.03243,7e-05,1.85891]
[1779057207256,41.72,77994.48,113.2,0.03244,7e-05,1.8597]
[1779057212291,41.72,77995.41,113.2,0.0324,7e-05,1.85598]
[1779057214305,41.72,78003.68,113.2,0.03297,7e-05,1.88309]
[1779057215312,41.72,78011.25,113.2,0.0335,7e-05,1.908]
[1779057220348,41.73,78009.79,113.2,0.0334,7e-05,1.9034]
[1779057223368,41.73,78019.51,113.2,0.03408,7e-05,1.93569]
[1779057228403,41.73,78024.71,113.2,0.03445,7e-05,1.953]
[1779057232452,41.73,78025.18,113.2,0.03448,7e-05,1.95446]
[1779057239480,41.72,78029.25,113.2,0.03477,7e-05,1.96765]
[1779057241782,41.72,78029.34,113.2,0.03477,7e-05,1.96796]
[1779057241843,41.72,78029.34,113.2,0.03477,7e-05,1.96796]
[1779057241874,41.72,78029.34,113.2,0.03477,7e-05,1.96796]
[1779057242375,41.72,78029.41,113.2,0.03477,7e-05,1.96807]
[1779057244252,41.72,78029.41,113.2,0.03477,7e-05,1.96807]
[1779057244334,41.72,78029.41,113.2,0.03477,7e-05,1.96807]
[1779057252503,41.72,78030.97,113.2,0.03487,7e-05,1.97277]
[1779057256014,41.72,78032.77,113.2,0.035,7e-05,1.97865]
[1779057256601,41.71,78041.33,113.2,0.03562,7e-05,2.0075]
[1779057261638,41.71,78048.28,113.2,0.03612,7e-05,2.03066]
[1779057262645,41.71,78054.86,113.2,0.0366,8e-05,2.05324]
[1779057263652,41.71,78065.96,113.2,0.03744,8e-05,2.0918]
[1779057266191,41.71,78068.29,113.2,0.03761,8e-05,2.09973]
[1779057267259,41.7,78069.03,113.2,0.03766,8e-05,2.10206]
[1779057267349,41.7,78071.6,113.2,0.03786,8e-05,2.11087]
[1779057267680,41.7,78079.75,113.2,0.03848,8e-05,2.1396]
[1779057269694,41.7,78088.45,113.2,0.03916,8e-05,2.17024]
[1779057274089,41.69,78087.17,113.2,0.0389,8e-05,2.1568]
[1779057281494,41.69,78086.04,113.2,0.03879,8e-05,2.15159]
[1779057283072,41.68,78085.89,113.2,0.03874,8e-05,2.14962]
[1779057283792,41.67,78075.66,113.2,0.03793,8e-05,2.1126]
[1779057284390,41.67,78075.66,113.2,0.03793,8e-05,2.1126]
[1779057291848,41.66,78080.85,113.2,0.03829,8e-05,2.12912]
[1779057293595,41.66,78080.81,113.2,0.03828,8e-05,2.12873]
[1779057297032,41.66,78081.87,113.2,0.03836,8e-05,2.13201]
[1779057301112,41.65,78075.71,113.2,0.03785,8e-05,2.1089]
[1779057301178,41.65,78067.6,113.2,0.03722,8e-05,2.08011]
[1779057301919,41.65,78060.81,113.2,0.03671,8e-05,2.05623]
[1779057307961,41.64,78060.44,113.2,0.03666,8e-05,2.05421]
[1779057315041,41.64,78055.13,113.2,0.03625,7e-05,2.03509]
[1779057320078,41.63,78054.35,113.2,0.03618,7e-05,2.03194]
[1779057325112,41.63,78055.26,113.2,0.03624,7e-05,2.03465]
[1779057330147,41.63,78066.05,113.2,0.03704,8e-05,2.07172]
[1779057334176,41.62,78077.64,113.2,0.03778,8e-05,2.10405]
[1779057338203,41.62,78071.64,113.2,0.0373,8e-05,2.08206]
[1779057343238,41.61,78068.32,113.2,0.03703,8e-05,2.06964]
[1779057348273,41.61,78067.24,113.2,0.03694,8e-05,2.06512]
[1779057354315,41.6,78068.54,113.2,0.03702,8e-05,2.06881]
[1779057359350,41.6,78068.05,113.2,0.03696,8e-05,2.06635]
[1779057361364,41.6,78059.58,113.2,0.03632,7e-05,2.03658]
[1779057364385,41.6,78051.6,113.2,0.03572,7e-05,2.0088]
[1779057368413,41.6,78039.03,113.2,0.0348,7e-05,1.96581]
[1779057370427,41.6,78025.6,113.2,0.03384,7e-05,1.92082]
[1779057373452,41.6,78019.18,113.2,0.03339,7e-05,1.89984]
[1779057373747,41.6,78019.18,113.2,0.03339,7e-05,1.89984]
[1779057374458,41.6,78006.63,113.2,0.03252,7e-05,1.85886]
[1779057375654,41.6,78002.0,113.2,0.03221,7e-05,1.844]
[1779057377480,41.6,77992.89,113.2,0.03161,7e-05,1.81506]
[1779057380500,41.61,78002.32,113.2,0.03226,7e-05,1.84603]
[1779057385535,41.61,78001.82,113.2,0.03224,7e-05,1.84525]
[1779057387185,41.61,78001.82,113.2,0.03224,7e-05,1.84525]
[1779057387385,41.61,78001.82,113.2,0.03224,7e-05,1.84525]
[1779057388096,41.61,77990.44,113.2,0.03148,7e-05,1.80919]
[1779057388556,41.61,77981.47,113.2,0.03089,7e-05,1.78076]
[1779057389563,41.62,77974.52,113.2,0.03044,6e-05,1.75914]
[1779057394063,41.62,77975.83,113.2,0.03043,6e-05,1.75695]
[1779057394265,41.62,77975.83,113.2,0.03043,6e-05,1.75695]
[1779057399634,41.63,77973.09,113.2,0.03029,6e-05,1.75041]
[1779057405678,41.65,77972.96,113.2,0.03033,6e-05,1.75208]
[1779057407692,41.65,77956.89,113.2,0.02931,6e-05,1.70282]
[1779057408699,41.65,77951.18,113.2,0.02896,6e-05,1.68576]
[1779057412727,41.67,77957.48,113.2,0.02939,6e-05,1.70693]
[1779057417762,41.68,77953.52,113.2,0.02919,6e-05,1.69672]
[1779057422797,41.69,77948.96,113.2,0.02894,6e-05,1.68481]
[1779057424811,41.7,77936.28,113.2,0.02818,6e-05,1.64754]
[1779057427132,41.7,77942.2,113.2,0.02856,6e-05,1.66615]
[1779057427833,41.71,77954.16,113.2,0.02931,6e-05,1.70275]
[1779057428839,41.71,77963.27,113.2,0.02989,6e-05,1.73105]
[1779057431860,41.72,77956.85,113.2,0.02951,6e-05,1.71233]
[1779057433419,41.72,77950.53,113.2,0.02912,6e-05,1.69343]
[1779057437156,41.73,77937.94,113.2,0.02837,6e-05,1.65711]
[1779057437902,41.73,77919.62,113.2,0.02728,6e-05,1.60347]
[1779057438909,41.74,77912.03,113.2,0.02685,6e-05,1.58196]
[1779057443944,41.76,77915.16,113.2,0.02709,6e-05,1.59382]
[1779057448980,41.77,77922.52,113.2,0.02758,6e-05,1.61795]
[1779057452001,41.78,77933.29,113.2,0.02815,6e-05,1.64441]
[1779057453008,41.79,77939.77,113.2,0.02855,6e-05,1.66419]
[1779057455022,41.79,77929.51,113.2,0.02794,6e-05,1.63454]
[1779057460306,41.81,77931.29,113.2,0.02809,6e-05,1.64168]
[1779057460458,41.81,77943.6,113.2,0.02885,6e-05,1.67892]
[1779057462071,41.81,77952.56,113.2,0.02943,6e-05,1.70684]
[1779057467106,41.83,77954.79,113.2,0.0296,6e-05,1.71536]
[1779057472456,41.84,77955.72,113.2,0.02969,6e-05,1.7196]
[1779057478183,41.85,77960.87,113.2,0.03006,6e-05,1.73753]
[1779057482212,41.86,77953.15,113.2,0.0296,6e-05,1.71503]
[1779057487247,41.87,77954.19,113.2,0.0297,6e-05,1.71985]
[1779057492282,41.88,77953.63,113.2,0.0297,6e-05,1.71978]
[1779057497317,41.89,77956.52,113.2,0.02991,6e-05,1.73025]
[1779057502353,41.9,77951.37,113.2,0.02962,6e-05,1.71603]
[1779057507388,41.91,77946.78,113.2,0.02936,6e-05,1.70373]
[1779057512423,41.93,77950.41,113.2,0.02951,6e-05,1.70949]
[1779057513430,41.93,77958.23,113.2,0.03002,6e-05,1.73376]
[1779057516451,41.93,77966.99,113.2,0.0306,6e-05,1.7617]
[1779057521486,41.94,77977.7,113.2,0.03132,7e-05,1.79648]
[1779057522493,41.94,77983.91,113.2,0.03174,7e-05,1.81633]
[1779057528535,41.95,77988.18,113.2,0.03204,7e-05,1.83078]
[1779057533570,41.95,77982.48,113.2,0.03168,7e-05,1.81336]
[1779057538605,41.96,77981.0,113.2,0.0316,7e-05,1.80954]
[1779057541851,41.96,77978.81,113.2,0.03146,7e-05,1.80314]
[1779057541890,41.96,77978.81,113.2,0.03146,7e-05,1.80314]
[1779057542383,41.96,77978.81,113.2,0.03146,7e-05,1.80314]
[1779057542420,41.96,77978.81,113.2,0.03146,7e-05,1.80314]
[1779057548675,41.97,77978.39,113.2,0.03146,7e-05,1.80308]
[1779057552703,41.98,77985.59,113.2,0.03196,7e-05,1.82667]
[1779057556544,41.98,77994.48,113.2,0.03257,7e-05,1.85576]
[1779057556731,41.98,78017.29,113.2,0.03415,7e-05,1.93031]
[1779057558570,41.98,78022.98,113.2,0.03456,7e-05,1.94931]
[1779057563780,41.98,78027.91,113.2,0.03491,7e-05,1.96556]
[1779057568815,41.98,78029.84,113.2,0.03504,7e-05,1.97171]
[1779057573850,41.97,78027.59,113.2,0.03474,7e-05,1.95618]
[1779057578886,41.97,78025.01,113.2,0.03455,7e-05,1.94728]
[1779057582914,41.97,78016.34,113.2,0.03394,7e-05,1.91839]
[1779057585935,41.97,78009.86,113.2,0.03348,7e-05,1.89716]
[1779057590971,41.97,78009.04,113.2,0.03343,7e-05,1.89473]
[1779057596008,41.98,78005.87,113.2,0.03322,7e-05,1.88465]
[1779057601048,41.98,78005.51,113.2,0.0332,7e-05,1.88382]
[1779057605081,41.98,78012.59,113.2,0.0337,7e-05,1.90726]
[1779057606088,41.98,78021.16,113.2,0.0343,7e-05,1.93561]
[1779057608102,41.98,78027.31,113.2,0.03474,7e-05,1.95605]
[1779057612130,41.98,78033.67,113.2,0.0352,7e-05,1.9772]
[1779057617165,41.97,78036.45,113.2,0.03539,7e-05,1.98608]
[1779057624214,41.97,78035.6,113.2,0.03531,7e-05,1.98248]
[1779057629251,41.97,78035.56,113.2,0.0353,7e-05,1.98183]
[1779057633914,41.96,78035.38,113.2,0.03515,7e-05,1.97321]
[1779057639321,41.96,78030.38,113.2,0.03478,7e-05,1.95596]
[1779057640378,41.96,78030.38,113.2,0.03478,7e-05,1.95596]
[1779057646370,41.96,78035.83,113.2,0.03516,7e-05,1.97374]
[1779057647203,41.96,78035.83,113.2,0.03516,7e-05,1.97374]
[1779057649140,41.96,78039.1,113.2,0.03539,7e-05,1.98457]
[1779057649391,41.96,78045.72,113.2,0.03588,7e-05,2.00694]
[1779057650398,41.95,78057.16,113.2,0.03672,8e-05,2.04605]
[1779057652413,41.95,78072.91,113.2,0.03792,8e-05,2.10051]
[1779057656446,41.91,78067.24,113.2,0.03733,8e-05,2.07402]
[1779057661481,41.9,78056.18,113.2,0.03647,7e-05,2.03438]
[1779057666516,41.9,78033.02,113.2,0.03475,7e-05,1.9547]
[1779057667523,41.9,78040.48,113.2,0.03529,7e-05,1.97976]
[1779057669537,41.89,78047.65,113.2,0.03581,7e-05,2.00389]
[1779057673565,41.89,78037.29,113.2,0.03504,7e-05,1.96825]
[1779057678600,41.89,78038.26,113.2,0.0351,7e-05,1.97108]
[1779057683635,41.88,78041.47,113.2,0.03532,7e-05,1.98147]
[1779057688670,41.88,78040.42,113.2,0.03524,7e-05,1.97741]
[1779057691691,41.88,78033.02,113.2,0.03457,7e-05,1.94467]
[1779057696726,41.88,78033.27,113.2,0.03458,7e-05,1.94528]
[1779057701761,41.88,78031.5,113.2,0.03445,7e-05,1.93916]
[1779057706796,41.88,78029.15,113.2,0.03428,7e-05,1.93117]
[1779057711831,41.88,78025.08,113.2,0.03399,7e-05,1.91763]
[1779057716866,41.88,78024.6,113.2,0.03395,7e-05,1.91602]
[1779057722909,41.88,78025.22,113.2,0.034,7e-05,1.91805]
[1779057727943,41.88,78024.08,113.2,0.03392,7e-05,1.91426]
[1779057733985,41.88,78024.06,113.2,0.03391,7e-05,1.91416]
[1779057739020,41.88,78023.35,113.2,0.03386,7e-05,1.91179]
[1779057744055,41.88,78020.96,113.2,0.03369,7e-05,1.90389]
[1779057749090,41.88,78020.19,113.2,0.03364,7e-05,1.9014]
[1779057750636,41.88,78020.19,113.2,0.03364,7e-05,1.9014]
[1779057750818,41.88,78020.19,113.2,0.03364,7e-05,1.9014]
[1779057751062,41.88,78020.38,113.2,0.03365,7e-05,1.90204]
[1779057756139,41.88,78020.36,113.2,0.03353,7e-05,1.89467]
[1779057763189,41.88,78019.51,113.2,0.03348,7e-05,1.89202]
[1779057768225,41.88,78014.26,113.2,0.03311,7e-05,1.87505]
[1779057774269,41.88,78014.72,113.2,0.03315,7e-05,1.87689]
[1779057776197,41.88,78014.76,113.2,0.03316,7e-05,1.87708]
[1779057781209,41.88,78014.58,113.2,0.03315,7e-05,1.87674]
[1779057781308,41.88,78014.58,113.2,0.03315,7e-05,1.87674]
[1779057781560,41.88,78014.58,113.2,0.03315,7e-05,1.87674]
[1779057787360,41.89,78014.92,113.2,0.03319,7e-05,1.87835]
[1779057792395,41.89,78014.94,113.2,0.03319,7e-05,1.87874]
[1779057797430,41.89,78015.01,113.2,0.03321,7e-05,1.8793]
[1779057805486,41.89,78014.9,113.2,0.03321,7e-05,1.87949]
[1779057811528,41.9,78014.89,113.2,0.0331,7e-05,1.87246]
[1779057816563,41.9,78015.84,113.2,0.03317,7e-05,1.87595]
[1779057817294,41.9,78015.84,113.2,0.03317,7e-05,1.87595]
[1779057822605,41.9,78017.91,113.2,0.03332,7e-05,1.88316]
[1779057827315,41.9,78021.71,113.2,0.03359,7e-05,1.89584]
[1779057827566,41.9,78021.71,113.2,0.03359,7e-05,1.89584]
[1779057827809,41.9,78021.71,113.2,0.03359,7e-05,1.89584]
[1779057831668,41.91,78016.07,113.2,0.03321,7e-05,1.87761]
[1779057836704,41.91,78015.99,113.2,0.03321,7e-05,1.87774]
[1779057841892,41.91,78014.37,113.2,0.0331,7e-05,1.87278]
[1779057841902,41.91,78014.37,113.2,0.0331,7e-05,1.87278]
[1779057841922,41.91,78014.37,113.2,0.0331,7e-05,1.87278]
[1779057842428,41.91,78013.87,113.2,0.03307,7e-05,1.87124]
[1779057842458,41.91,78013.87,113.2,0.03307,7e-05,1.87124]
[1779057849868,41.91,78014.59,113.2,0.03313,7e-05,1.87416]
[1779057849795,41.91,78008.12,113.2,0.03269,7e-05,1.85323]
[1779057850759,41.91,78008.12,113.2,0.03269,7e-05,1.85323]
[1779057851957,41.92,78003.93,113.2,0.0324,7e-05,1.83982]
[1779057852628,41.92,78001.04,113.2,0.03221,7e-05,1.83067]
[1779057853751,41.92,78001.01,113.2,0.03221,7e-05,1.83072]
[1779057855061,41.93,78001.05,113.2,0.03225,7e-05,1.83246]
[1779057856331,41.94,78000.02,113.2,0.03221,7e-05,1.83057]
[1779057856540,41.94,78000.02,113.2,0.03221,7e-05,1.83057]
[1779057857096,41.95,77995.84,113.2,0.03195,7e-05,1.81863]
[1779057857949,41.95,77995.84,113.2,0.03195,7e-05,1.81863]
[1779057858280,41.96,77993.98,113.2,0.03186,7e-05,1.81431]
[1779057858504,41.96,77993.98,113.2,0.03186,7e-05,1.81431]
[1779057859065,41.96,77993.97,113.2,0.03187,7e-05,1.81445]
[1779057859376,41.96,77993.97,113.2,0.03187,7e-05,1.81445]
[1779057861461,41.96,77994.01,113.2,0.03187,7e-05,1.81474]
[1779057863024,41.96,77996.81,113.2,0.03207,7e-05,1.82416]
[1779057866049,41.97,77997.15,113.2,0.0321,7e-05,1.82569]
[1779057866060,41.97,77997.15,113.2,0.0321,7e-05,1.82569]
[1779057866314,41.97,77997.15,113.2,0.0321,7e-05,1.82569]
[1779057866918,41.97,78003.52,113.2,0.03254,7e-05,1.84628]
[1779057871953,41.97,78005.79,113.2,0.03258,7e-05,1.84674]
[1779057877228,41.97,78006.54,113.2,0.03264,7e-05,1.84958]
[1779057882601,41.98,78007.2,113.2,0.0327,7e-05,1.85223]
[1779057886864,41.98,78008.08,113.2,0.03277,7e-05,1.85537]
[1779057892093,41.98,78010.31,113.2,0.03294,7e-05,1.8633]
[1779057897128,41.99,78010.29,113.2,0.03294,7e-05,1.86365]
[1779057903170,41.99,78010.09,113.2,0.03294,7e-05,1.86352]
[1779057904826,41.99,78010.09,113.2,0.03294,7e-05,1.86352]
[1779057905184,41.99,77986.57,113.2,0.03135,7e-05,1.78849]
[1779057906786,41.99,77975.06,113.2,0.0306,7e-05,1.75277]
[1779057908834,41.99,77970.47,113.2,0.03031,6e-05,1.73855]
[1779057908891,42.0,77963.87,113.2,0.0299,6e-05,1.7188]
[1779057914247,42.05,77960.39,113.2,0.02983,6e-05,1.71562]
[1779057919194,42.06,77962.05,113.2,0.02996,6e-05,1.72196]
[1779057919310,42.06,77962.05,113.2,0.02996,6e-05,1.72196]
[1779057919394,42.06,77962.05,113.2,0.02996,6e-05,1.72196]
[1779057925327,42.07,77954.56,113.2,0.02954,6e-05,1.70146]
[1779057927323,42.07,77955.32,113.2,0.02959,6e-05,1.70411]
[1779057927562,42.07,77955.32,113.2,0.02959,6e-05,1.70411]
[1779057934056,42.09,77955.33,113.2,0.02953,6e-05,1.69944]
[1779057934308,42.09,77955.33,113.2,0.02953,6e-05,1.69944]
[1779057934559,42.09,77955.33,113.2,0.02953,6e-05,1.69944]
[1779057941440,42.11,77956.18,113.2,0.02964,6e-05,1.70472]
[1779057942447,42.11,77961.8,113.2,0.03,6e-05,1.72219]
[1779057947481,42.12,77961.56,113.2,0.03002,6e-05,1.72293]
[1779057951511,42.13,77967.84,113.2,0.03044,6e-05,1.7434]
[1779057953525,42.13,77974.24,113.2,0.03087,7e-05,1.76374]
[1779057959051,42.14,77974.47,113.2,0.03089,7e-05,1.76492]
[1779057964626,42.15,77976.35,113.2,0.03106,7e-05,1.7726]
[1779057968630,42.16,77967.56,113.2,0.03051,6e-05,1.74642]
[1779057973665,42.17,77964.39,113.2,0.03033,6e-05,1.738]
[1779057978700,42.18,77967.47,113.2,0.03056,6e-05,1.74888]
[1779057981721,42.18,77973.38,113.2,0.03096,7e-05,1.76798]
[1779057983735,42.18,77979.22,113.2,0.03135,7e-05,1.78666]
[1779057988770,42.19,77979.69,113.2,0.0314,7e-05,1.78911]
[1779057993805,42.2,77979.88,113.2,0.03132,7e-05,1.78344]
[1779058000856,42.21,77979.55,113.2,0.03133,7e-05,1.78384]
[1779058005069,42.21,77980.56,113.2,0.0314,7e-05,1.7874]
[1779058005492,42.21,77980.56,113.2,0.0314,7e-05,1.7874]
[1779058005563,42.21,77980.56,113.2,0.0314,7e-05,1.7874]
[1779058005808,42.21,77980.56,113.2,0.0314,7e-05,1.7874]
[1779058010926,42.22,77984.75,113.2,0.03171,7e-05,1.80203]
[1779058015961,42.22,77980.25,113.2,0.03143,7e-05,1.78871]
[1779058020996,42.23,77979.81,113.2,0.03142,7e-05,1.78826]
[1779058022121,42.23,77994.1,113.2,0.03238,7e-05,1.83367]
[1779058027617,42.23,77995.58,113.2,0.03249,7e-05,1.8388]
[1779058031067,42.25,77989.93,113.2,0.03215,7e-05,1.82274]
[1779058036102,42.25,77987.68,113.2,0.03201,7e-05,1.81628]
[1779058042144,42.26,77988.78,113.2,0.03211,7e-05,1.82061]
[1779058047179,42.26,77988.66,113.2,0.03211,7e-05,1.82088]
[1779058052214,42.27,77988.64,113.2,0.032,7e-05,1.81414]
[1779058057250,42.27,77988.54,113.2,0.03201,7e-05,1.81453]
[1779058061278,42.28,77972.9,113.2,0.03101,7e-05,1.76721]
[1779058066313,42.33,77969.37,113.2,0.03094,7e-05,1.76367]
[1779058071348,42.34,77970.05,113.2,0.03101,7e-05,1.76688]
[1779058076383,42.35,77970.16,113.2,0.03104,7e-05,1.76851]
[1779058081419,42.36,77969.78,113.2,0.03104,7e-05,1.76842]
[1779058086455,42.37,77970.21,113.2,0.03109,7e-05,1.77085]
[1779058091489,42.37,77969.16,113.2,0.03104,7e-05,1.76866]
[1779058095517,42.38,77961.83,113.2,0.03059,6e-05,1.74688]
[1779058100552,42.39,77963.39,113.2,0.03071,6e-05,1.75297]
[1779058101559,42.39,77969.48,113.2,0.03112,7e-05,1.77206]
[1779058106594,42.4,77972.98,113.2,0.03137,7e-05,1.78397]
[1779058108608,42.41,77965.14,113.2,0.0309,7e-05,1.76172]
[1779058110624,42.41,77959.44,113.2,0.03054,6e-05,1.74463]
[1779058115659,42.42,77960.17,113.2,0.0305,6e-05,1.74102]
[1779058116507,42.42,77960.17,113.2,0.0305,6e-05,1.74102]
[1779058116666,42.42,77949.64,113.2,0.02983,6e-05,1.70918]
[1779058118680,42.43,77942.33,113.2,0.02938,6e-05,1.68778]
[1779058123716,42.44,77941.01,113.2,0.02934,6e-05,1.68556]
[1779058128751,42.45,77941.56,113.2,0.02941,6e-05,1.68894]
[1779058133786,42.47,77941.63,113.2,0.02945,6e-05,1.69085]
[1779058134793,42.47,77954.12,113.2,0.03024,6e-05,1.72899]
[1779058139828,42.48,77956.8,113.2,0.03045,6e-05,1.73857]
[1779058141935,42.48,77957.34,113.2,0.03049,6e-05,1.74048]
[1779058141980,42.48,77957.34,113.2,0.03049,6e-05,1.74048]
[1779058141983,42.48,77957.34,113.2,0.03049,6e-05,1.74048]
[1779058142469,42.48,77957.31,113.2,0.03049,6e-05,1.74065]
[1779058142515,42.48,77957.31,113.2,0.03049,6e-05,1.74065]
[1779058143876,42.48,77957.74,113.2,0.03052,6e-05,1.74223]
[1779058150905,42.5,77959.79,113.2,0.0307,6e-05,1.75058]
[1779058151912,42.5,77977.62,113.2,0.03187,7e-05,1.80627]
[1779058154933,42.5,77971.24,113.2,0.03146,7e-05,1.78676]
[1779058159968,42.51,77971.71,113.2,0.03151,7e-05,1.78919]
[1779058165007,42.51,77974.03,113.2,0.03169,7e-05,1.79731]
[1779058170039,42.52,77974.91,113.2,0.03176,7e-05,1.80092]
[1779058176081,42.53,77974.39,113.2,0.03163,7e-05,1.79305]
[1779058182123,42.53,77974.44,113.2,0.03165,7e-05,1.79427]
[1779058187158,42.54,77973.93,113.2,0.03164,7e-05,1.79356]
[1779058193200,42.55,77974.34,113.2,0.03169,7e-05,1.7959]
[1779058200249,42.56,77974.38,113.2,0.03172,7e-05,1.79725]
[1779058202263,42.56,77965.87,113.2,0.03117,7e-05,1.77109]
[1779058207298,42.57,77966.37,113.2,0.03122,7e-05,1.77375]
[1779058208305,42.57,77954.11,113.2,0.03043,6e-05,1.73622]
[1779058211784,42.57,77954.47,113.2,0.03047,6e-05,1.73785]
[1779058212310,42.57,77954.47,113.2,0.03047,6e-05,1.73785]
[1779058213327,42.57,77954.47,113.2,0.03048,6e-05,1.73838]
[1779058214350,42.58,77945.12,113.2,0.02989,6e-05,1.71051]
[1779058218058,42.58,77944.97,113.2,0.0299,6e-05,1.71066]
[1779058223413,42.6,77939.17,113.2,0.02958,6e-05,1.6953]
[1779058224565,42.6,77939.17,113.2,0.02958,6e-05,1.6953]
[1779058225427,42.6,77931.39,113.2,0.0291,6e-05,1.67269]
[1779058230462,42.61,77932.24,113.2,0.02919,6e-05,1.67694]
[1779058235980,42.62,77930.74,113.2,0.02901,6e-05,1.66684]
[1779058236504,42.63,77920.09,113.2,0.02838,6e-05,1.63617]
[1779058241539,42.64,77919.63,113.2,0.02839,6e-05,1.63674]
[1779058247581,42.66,77920.05,113.2,0.02847,6e-05,1.64071]
[1779058252616,42.68,77919.54,113.2,0.02848,6e-05,1.64114]
[1779058257651,42.69,77919.49,113.2,0.02852,6e-05,1.6429]
[1779058262687,42.7,77919.29,113.2,0.02855,6e-05,1.64421]
[1779058267722,42.72,77919.37,113.2,0.02859,6e-05,1.64632]
[1779058272757,42.73,77919.29,113.2,0.02862,6e-05,1.64794]
[1779058278169,42.74,77919.41,113.2,0.02866,6e-05,1.64976]
[1779058279224,42.74,77911.14,113.2,0.02818,6e-05,1.62635]
[1779058279565,42.74,77911.14,113.2,0.02818,6e-05,1.62635]
[1779058279807,42.75,77885.17,113.2,0.02666,6e-05,1.55257]
[1779058280972,42.75,77885.17,113.2,0.02666,6e-05,1.55257]
[1779058281321,42.75,77866.87,113.2,0.02564,6e-05,1.50231]
[1779058281967,42.76,77860.37,113.2,0.02529,5e-05,1.48517]
[1779058282449,42.76,77860.37,113.2,0.02529,5e-05,1.48517]
[1779058282494,42.76,77860.37,113.2,0.02529,5e-05,1.48517]
[1779058282830,42.76,77851.4,113.2,0.02482,5e-05,1.46156]
[1779058284452,42.76,77848.91,113.2,0.02469,5e-05,1.45513]
[1779058288872,42.77,77854.79,113.2,0.02503,5e-05,1.47217]
[1779058291291,42.77,77855.03,113.2,0.02505,5e-05,1.47305]
[1779058291893,42.78,77866.29,113.2,0.02557,6e-05,1.49753]
[1779058296928,42.78,77869.14,113.2,0.02575,6e-05,1.50629]
[1779058297455,42.78,77869.14,113.2,0.02575,6e-05,1.50629]
[1779058301076,42.79,77868.01,113.2,0.0257,6e-05,1.50374]
[1779058306397,42.79,77866.25,113.2,0.02562,6e-05,1.49986]
[1779058306999,42.8,77877.45,113.2,0.02625,6e-05,1.53113]
[1779058308127,42.8,77877.45,113.2,0.02625,6e-05,1.53113]
[1779058309016,42.8,77865.54,113.2,0.02559,6e-05,1.49859]
[1779058314051,42.81,77868.48,113.2,0.02578,6e-05,1.50764]
[1779058320093,42.82,77866.84,113.2,0.02571,6e-05,1.50422]
[1779058325129,42.82,77862.55,113.2,0.02549,6e-05,1.49335]
[1779058330164,42.83,77858.83,113.2,0.0253,5e-05,1.4843]
[1779058330499,42.83,77858.83,113.2,0.0253,5e-05,1.4843]
[1779058331171,42.83,77851.24,113.2,0.0249,5e-05,1.46402]
[1779058336206,42.84,77847.43,113.2,0.02471,5e-05,1.45503]
[1779058341241,42.85,77843.16,113.2,0.02451,5e-05,1.44499]
[1779058343256,42.85,77834.76,113.2,0.02408,5e-05,1.42335]
[1779058346418,42.86,77812.29,113.2,0.02294,5e-05,1.36611]
[1779058346612,42.86,77812.29,113.2,0.02294,5e-05,1.36611]
[1779058347003,42.86,77812.29,113.2,0.02294,5e-05,1.36611]
[1779058347286,42.87,77796.32,113.2,0.02215,5e-05,1.32624]
[1779058347987,42.87,77796.32,113.2,0.02215,5e-05,1.32624]
[1779058348841,42.87,77796.34,113.2,0.02217,5e-05,1.32679]
[1779058349300,42.87,77803.63,113.2,0.02254,5e-05,1.34561]
[1779058350307,42.88,77796.48,113.2,0.02219,5e-05,1.32812]
[1779058351314,42.88,77806.72,113.2,0.02261,5e-05,1.34812]
[1779058351530,42.88,77806.72,113.2,0.02261,5e-05,1.34812]
[1779058352737,42.88,77810.52,113.2,0.02281,5e-05,1.35816]
[1779058358363,42.9,77820.44,113.2,0.02336,5e-05,1.38596]
[1779058360964,42.91,77821.77,113.2,0.02344,5e-05,1.39012]
[1779058363026,42.91,77828.66,113.2,0.02381,5e-05,1.40871]
[1779058363398,42.92,77836.09,113.2,0.02421,5e-05,1.42852]
[1779058365414,42.92,77847.92,113.2,0.02485,5e-05,1.46054]
[1779058370450,42.93,77849.65,113.2,0.02497,5e-05,1.46642]
[1779058372464,42.93,77857.01,113.2,0.02538,5e-05,1.48675]
[1779058377500,42.94,77862.43,113.2,0.0257,6e-05,1.50252]
[1779058378554,42.94,77862.43,113.2,0.0257,6e-05,1.50252]
[1779058378507,42.94,77872.71,113.2,0.02628,6e-05,1.53099]
[1779058379268,42.94,77872.71,113.2,0.02628,6e-05,1.53099]
[1779058381412,42.95,77871.2,113.2,0.0262,6e-05,1.52708]
[1779058382541,42.95,77879.18,113.2,0.02667,6e-05,1.55002]
[1779058387576,42.97,77879.01,113.2,0.02672,6e-05,1.55238]
[1779058389208,42.97,77879.01,113.2,0.02672,6e-05,1.55238]
[1779058389807,42.98,77878.79,113.2,0.02673,6e-05,1.55288]
[1779058390613,42.98,77873.82,113.2,0.02645,6e-05,1.53912]
[1779058395991,42.99,77871.98,113.2,0.02636,6e-05,1.53496]
[1779058396639,42.99,77879.26,113.2,0.02678,6e-05,1.55549]
[1779058399352,43.0,77881.45,113.2,0.02693,6e-05,1.56277]
[1779058399412,43.0,77888.22,113.2,0.02734,6e-05,1.58242]
[1779058399817,43.0,77888.22,113.2,0.02734,6e-05,1.58242]
[1779058405702,43.02,77886.03,113.2,0.02727,6e-05,1.57918]
[1779058408723,43.03,77891.78,113.2,0.02764,6e-05,1.59705]
[1779058413758,43.06,77897.49,113.2,0.02792,6e-05,1.60942]
[1779058418793,43.07,77901.03,113.2,0.02818,6e-05,1.62189]
[1779058423828,43.09,77904.62,113.2,0.02844,6e-05,1.63452]
[1779058428378,43.1,77897.42,113.2,0.02805,6e-05,1.61546]
[1779058428863,43.1,77888.97,113.2,0.02756,6e-05,1.59177]
[1779058433266,43.12,77885.13,113.2,0.02737,6e-05,1.58239]
[1779058433280,43.12,77875.66,113.2,0.02683,6e-05,1.55627]
[1779058434906,43.12,77866.04,113.2,0.02629,6e-05,1.52975]
[1779058439942,43.13,77861.55,113.2,0.02605,6e-05,1.51809]
[1779058441988,43.13,77861.37,113.2,0.02604,6e-05,1.51775]
[1779058442511,43.13,77861.37,113.2,0.02604,6e-05,1.51775]
[1779058442582,43.13,77861.37,113.2,0.02604,6e-05,1.51775]
[1779058442600,43.13,77861.37,113.2,0.02604,6e-05,1.51775]
[1779058445819,43.13,77850.53,113.2,0.02546,5e-05,1.48884]
[1779058447241,43.13,77850.07,113.2,0.02543,5e-05,1.4878]
[1779058453032,43.14,77849.92,113.2,0.02546,5e-05,1.48881]
[1779058455046,43.15,77858.3,113.2,0.02593,6e-05,1.512]
[1779058460081,43.15,77863.06,113.2,0.02621,6e-05,1.5258]
[1779058465116,43.16,77863.69,113.2,0.02626,6e-05,1.52825]
[1779058470151,43.16,77859.96,113.2,0.02606,6e-05,1.51866]
[1779058472267,43.16,77861.78,113.2,0.02606,6e-05,1.51712]
[1779058472292,43.17,77854.68,113.2,0.02567,6e-05,1.49788]
[1779058478207,43.17,77851.39,113.2,0.02551,5e-05,1.49012]
[1779058482569,43.18,77852.0,113.2,0.02555,5e-05,1.49235]
[1779058488278,43.19,77849.63,113.2,0.02545,5e-05,1.48736]
[1779058493694,43.2,77847.08,113.2,0.02534,5e-05,1.48151]
[1779058497566,43.2,77845.98,113.2,0.02529,5e-05,1.4792]
[1779058502375,43.21,77840.24,113.2,0.02501,5e-05,1.4652]
[1779058507410,43.22,77841.74,113.2,0.02511,5e-05,1.47036]
[1779058510437,43.23,77850.24,113.2,0.02559,5e-05,1.49391]
[1779058512451,43.23,77856.58,113.2,0.02595,6e-05,1.51151]
[1779058517627,43.23,77860.51,113.2,0.02618,6e-05,1.52288]
[1779058519501,43.24,77868.72,113.2,0.02665,6e-05,1.54595]
[1779058524536,43.24,77872.06,113.2,0.02685,6e-05,1.55575]
[1779058528739,43.24,77872.35,113.2,0.02687,6e-05,1.5569]
[1779058530578,43.25,77886.8,113.2,0.02772,6e-05,1.59816]
[1779058531731,43.25,77898.56,113.2,0.02832,6e-05,1.62532]
[1779058532599,43.25,77915.6,113.2,0.02936,6e-05,1.6753]
[1779058537635,43.26,77917.09,113.2,0.02948,6e-05,1.6812]
[1779058542338,43.27,77916.84,113.2,0.02949,6e-05,1.68166]
[1779058543588,43.27,77916.57,113.2,0.02948,6e-05,1.68116]
[1779058544400,43.28,77916.33,113.2,0.02947,6e-05,1.68075]
[1779058549723,43.29,77910.58,113.2,0.02916,6e-05,1.66574]
[1779058551061,43.29,77912.14,113.2,0.02926,6e-05,1.67064]
[1779058553059,43.3,77906.94,113.2,0.02896,6e-05,1.65606]
[1779058553751,43.3,77899.55,113.2,0.02852,6e-05,1.63492]
[1779058555631,43.3,77900.95,113.2,0.02861,6e-05,1.6393]
[1779058556182,43.31,77892.96,113.2,0.02815,6e-05,1.61702]
[1779058556772,43.31,77882.77,113.2,0.02754,6e-05,1.58802]
[1779058558504,43.31,77882.77,113.2,0.02754,6e-05,1.58802]
[1779058558966,43.31,77880.29,113.2,0.02742,6e-05,1.58185]
[1779058560470,43.31,77880.63,113.2,0.02744,6e-05,1.58284]
[1779058560800,43.32,77890.46,113.2,0.02802,6e-05,1.61119]
[1779058562814,43.32,77884.88,113.2,0.02771,6e-05,1.59614]
[1779058566005,43.33,77886.93,113.2,0.02785,6e-05,1.60277]
[1779058567806,43.33,77879.42,113.2,0.02743,6e-05,1.58235]
[1779058569723,43.33,77880.7,113.2,0.0275,6e-05,1.58597]
[1779058571877,43.34,77871.19,113.2,0.02696,6e-05,1.55978]
[1779058572884,43.34,77865.48,113.2,0.02664,6e-05,1.54394]
[1779058574308,43.34,77865.48,113.2,0.02664,6e-05,1.54394]
[1779058574515,43.34,77865.48,113.2,0.02664,6e-05,1.54394]
[1779058574898,43.34,77874.59,113.2,0.02716,6e-05,1.56947]
[1779058578577,43.34,77872.08,113.2,0.02702,6e-05,1.56264]
[1779058578714,43.34,77872.08,113.2,0.02702,6e-05,1.56264]
[1779058578926,43.35,77880.92,113.2,0.02754,6e-05,1.588]
[1779058580948,43.35,77888.39,113.2,0.028,6e-05,1.61007]
[1779058584976,43.36,77895.86,113.2,0.02848,6e-05,1.63308]
[1779058589006,43.37,77905.04,113.2,0.02906,6e-05,1.6611]
[1779058591565,43.38,77900.19,113.2,0.02867,6e-05,1.64062]
[1779058592027,43.38,77894.53,113.2,0.02834,6e-05,1.62466]
[1779058597062,43.39,77898.69,113.2,0.02862,6e-05,1.6385]
[1779058602097,43.41,77899.66,113.2,0.02872,6e-05,1.64309]
[1779058607132,43.42,77900.25,113.2,0.02879,6e-05,1.64656]
[1779058610153,43.43,77906.91,113.2,0.02922,6e-05,1.66696]
[1779058615188,43.44,77910.04,113.2,0.02944,6e-05,1.67766]
[1779058621231,43.45,77906.5,113.2,0.02926,6e-05,1.66908]
[1779058622238,43.45,77897.84,113.2,0.02874,6e-05,1.6442]
[1779058624614,43.46,77906.3,113.2,0.02927,6e-05,1.66949]
[1779058625259,43.46,77917.47,113.2,0.02997,6e-05,1.70269]
[1779058628478,43.46,77922.8,113.2,0.03032,6e-05,1.71903]
[1779058628495,43.47,77932.52,113.2,0.03094,6e-05,1.74844]
[1779058629287,43.47,77941.76,113.2,0.03154,7e-05,1.77669]
[1779058631314,43.47,77942.14,113.2,0.03157,7e-05,1.77799]
[1779058632195,43.47,77942.04,113.2,0.03156,7e-05,1.77781]
[1779058637478,43.47,77940.34,113.2,0.03147,6e-05,1.77331]
[1779058638871,43.48,77933.26,113.2,0.03102,6e-05,1.75211]
[1779058639357,43.48,77949.84,113.2,0.0321,7e-05,1.80294]
[1779058644392,43.48,77952.2,113.2,0.03227,7e-05,1.81066]
[1779058648420,43.48,77958.64,113.2,0.0327,7e-05,1.83092]
[1779058651953,43.48,77957.51,113.2,0.0325,7e-05,1.82009]
[1779058657487,43.49,77950.91,113.2,0.03207,7e-05,1.80006]
[1779058662522,43.49,77955.1,113.2,0.03236,7e-05,1.81349]
[1779058667557,43.49,77952.76,113.2,0.03222,7e-05,1.80669]
[1779058672592,43.5,77949.77,113.2,0.03203,7e-05,1.79793]
[1779058675061,43.5,77949.09,113.2,0.03199,7e-05,1.79605]
[1779058677060,43.5,77948.85,113.2,0.03198,7e-05,1.79552]
[1779058677309,43.5,77948.85,113.2,0.03198,7e-05,1.79552]
[1779058682776,43.5,77948.95,113.2,0.032,7e-05,1.79638]
[1779058683669,43.5,77939.36,113.2,0.03137,6e-05,1.76727]
[1779058684577,43.5,77939.36,113.2,0.03137,6e-05,1.76727]
[1779058684676,43.5,77925.5,113.2,0.03049,6e-05,1.7256]
[1779058687697,43.51,77918.12,113.2,0.03004,6e-05,1.70433]
[1779058692732,43.52,77917.73,113.2,0.03004,6e-05,1.70447]
[1779058695334,43.52,77916.71,113.2,0.02999,6e-05,1.70196]
[1779058695561,43.52,77916.71,113.2,0.02999,6e-05,1.70196]
[1779058695807,43.52,77916.71,113.2,0.02999,6e-05,1.70196]
[1779058705824,43.54,77919.2,113.2,0.03021,6e-05,1.71219]
[1779058710860,43.55,77915.77,113.2,0.03002,6e-05,1.70326]
[1779058715896,43.56,77916.25,113.2,0.02995,6e-05,1.69875]
[1779058720930,43.57,77917.74,113.2,0.03007,6e-05,1.70438]
[1779058725965,43.58,77915.79,113.2,0.02998,6e-05,1.6998]
[1779058731000,43.59,77916.62,113.2,0.03005,6e-05,1.70347]
[1779058733014,43.59,77923.65,113.2,0.03051,6e-05,1.72485]
[1779058734021,43.59,77930.5,113.2,0.03095,6e-05,1.74563]
[1779058739056,43.6,77929.85,113.2,0.03093,6e-05,1.74453]
[1779058742544,43.6,77930.73,113.2,0.03099,6e-05,1.74752]
[1779058742595,43.6,77930.73,113.2,0.03099,6e-05,1.74752]
[1779058742614,43.6,77930.73,113.2,0.03099,6e-05,1.74752]
[1779058743131,43.6,77930.98,113.2,0.03101,6e-05,1.74861]
[1779058748121,43.61,77936.98,113.2,0.03142,6e-05,1.76759]
[1779058751142,43.61,77942.93,113.2,0.03182,7e-05,1.78626]
[1779058756179,43.62,77945.77,113.2,0.03201,7e-05,1.79544]
[1779058761214,43.62,77946.13,113.2,0.03205,7e-05,1.797]
[1779058766249,43.62,77946.39,113.2,0.03207,7e-05,1.79826]
[1779058771284,43.63,77949.89,113.2,0.03219,7e-05,1.80203]
[1779058772291,43.63,77958.72,113.2,0.03278,7e-05,1.82946]
[1779058777326,43.63,77962.11,113.2,0.03301,7e-05,1.84019]
[1779058779340,43.63,77968.63,113.2,0.03345,7e-05,1.86069]
[1779058784376,43.63,77966.98,113.2,0.03334,7e-05,1.85549]
[1779058789411,43.63,77960.19,113.2,0.03288,7e-05,1.83425]
[1779058794474,43.63,77960.05,113.2,0.03287,7e-05,1.83391]
[1779058799481,43.63,77961.5,113.2,0.03298,7e-05,1.83867]
[1779058801440,43.63,77960.77,113.2,0.03293,7e-05,1.83642]
[1779058801592,43.63,77960.77,113.2,0.03293,7e-05,1.83642]
[1779058801939,43.63,77960.77,113.2,0.03293,7e-05,1.83642]
[1779058801948,43.63,77953.41,113.2,0.03244,7e-05,1.81357]
[1779058802480,43.63,77953.41,113.2,0.03244,7e-05,1.81357]
[1779058802558,43.63,77953.41,113.2,0.03244,7e-05,1.81357]
[1779058802615,43.63,77931.72,113.2,0.03102,6e-05,1.74732]
[1779058803532,43.63,77918.36,113.2,0.03017,6e-05,1.70745]
[1779058804172,43.63,77918.36,113.2,0.03017,6e-05,1.70745]
[1779058804636,43.63,77918.36,113.2,0.03017,6e-05,1.70745]
[1779058805175,43.63,77918.09,113.2,0.03016,6e-05,1.70705]
[1779058805632,43.63,77918.09,113.2,0.03016,6e-05,1.70705]
[1779058805635,43.63,77918.09,113.2,0.03016,6e-05,1.70705]
[1779058805689,43.63,77930.71,113.2,0.03096,6e-05,1.74476]
[1779058807749,43.64,77932.54,113.2,0.03109,6e-05,1.75069]
[1779058808568,43.64,77924.15,113.2,0.03056,6e-05,1.72582]
[1779058809357,43.64,77924.15,113.2,0.03056,6e-05,1.72582]
[1779058809560,43.64,77924.15,113.2,0.03056,6e-05,1.72582]
[1779058809808,43.64,77924.15,113.2,0.03056,6e-05,1.72582]
[1779058810350,43.64,77924.8,113.2,0.03061,6e-05,1.72797]
[1779058811336,43.64,77921.62,113.2,0.03041,6e-05,1.71869]
[1779058811577,43.64,77921.62,113.2,0.03041,6e-05,1.71869]
[1779058811808,43.64,77921.62,113.2,0.03041,6e-05,1.71869]
[1779058811951,43.64,77921.62,113.2,0.03041,6e-05,1.71869]
[1779058812328,43.64,77921.19,113.2,0.03039,6e-05,1.71762]
[1779058812596,43.64,77912.63,113.2,0.02986,6e-05,1.6925]
[1779058817631,43.65,77910.93,113.2,0.02978,6e-05,1.68881]
[1779058822666,43.66,77911.02,113.2,0.02981,6e-05,1.69037]
[1779058827701,43.67,77913.94,113.2,0.03002,6e-05,1.70023]
[1779058831729,43.68,77908.88,113.2,0.02961,6e-05,1.6792]
[1779058836765,43.69,77921.24,113.2,0.03041,6e-05,1.71706]
[1779058838779,43.71,77927.34,113.2,0.03084,6e-05,1.73746]
[1779058842807,43.71,77933.51,113.2,0.03126,6e-05,1.75674]
[1779058847842,43.72,77934.56,113.2,0.03134,6e-05,1.76063]
[1779058852877,43.72,77933.73,113.2,0.0313,6e-05,1.75886]
[1779058853884,43.72,77940.46,113.2,0.03174,7e-05,1.77944]
[1779058858919,43.73,77940.22,113.2,0.03174,7e-05,1.77925]
[1779058862947,43.73,77955.34,113.2,0.03275,7e-05,1.82619]
[1779058867982,43.73,77952.59,113.2,0.03257,7e-05,1.81782]
[1779058873017,43.73,77951.42,113.2,0.03249,7e-05,1.81447]
[1779058878052,43.73,77950.8,113.2,0.03246,7e-05,1.81287]
[1779058879751,43.73,77950.54,113.2,0.03244,7e-05,1.81212]
[1779058880073,43.73,77928.97,113.2,0.03104,6e-05,1.74645]
[1779058881076,43.74,77914.78,113.2,0.03014,6e-05,1.7043]
[1779058881266,43.74,77914.78,113.2,0.03014,6e-05,1.7043]
[1779058883097,43.74,77896.74,113.2,0.02904,6e-05,1.65205]
[1779058884491,43.74,77894.18,113.2,0.02889,6e-05,1.64498]
[1779058886310,43.75,77897.93,113.2,0.02913,6e-05,1.65645]
[1779058887319,43.75,77897.93,113.2,0.02913,6e-05,1.65645]
[1779058887562,43.75,77897.93,113.2,0.02913,6e-05,1.65645]
[1779058888133,43.75,77903.52,113.2,0.02949,6e-05,1.67332]
[1779058893168,43.76,77910.54,113.2,0.02983,6e-05,1.68804]
[1779058898203,43.77,77917.56,113.2,0.0303,6e-05,1.71002]
[1779058903238,43.78,77918.01,113.2,0.03035,6e-05,1.71245]
[1779058908273,43.79,77918.13,113.2,0.03038,6e-05,1.71388]
[1779058913308,43.79,77917.91,113.2,0.03039,6e-05,1.71432]
[1779058918343,43.8,77924.14,113.2,0.03081,6e-05,1.73402]
[1779058922371,43.81,77933.63,113.2,0.03143,6e-05,1.76328]
[1779058927406,43.81,77935.26,113.2,0.03155,6e-05,1.76891]
[1779058932441,43.82,77932.75,113.2,0.0314,6e-05,1.76199]
[1779058933448,43.82,77925.47,113.2,0.03094,6e-05,1.74022]
[1779058935462,43.82,77918.5,113.2,0.0305,6e-05,1.71973]
[1779058940497,43.83,77899.04,113.2,0.02932,6e-05,1.66363]
[1779058941504,43.83,77892.37,113.2,0.02891,6e-05,1.64457]
[1779058944525,43.84,77885.51,113.2,0.02852,6e-05,1.62586]
[1779058946539,43.84,77878.43,113.2,0.02812,6e-05,1.60643]
[1779058950568,43.85,77889.1,113.2,0.02878,6e-05,1.63834]
[1779058955603,43.87,77895.75,113.2,0.02911,6e-05,1.65235]
[1779058960639,43.88,77896.15,113.2,0.02917,6e-05,1.65505]
[1779058965674,43.89,77900.34,113.2,0.02946,6e-05,1.66869]
[1779058970778,43.9,77900.65,113.2,0.0295,6e-05,1.67073]
[1779058972723,43.9,77910.61,113.2,0.03013,6e-05,1.70068]
[1779058977758,43.91,77913.09,113.2,0.03031,6e-05,1.7091]
[1779058982793,43.92,77910.9,113.2,0.0302,6e-05,1.70372]
[1779058987830,43.93,77922.42,113.2,0.03095,6e-05,1.73901]
[1779058988840,43.93,77932.03,113.2,0.03157,6e-05,1.76807]
[1779058993953,43.93,77934.61,113.2,0.03175,7e-05,1.77631]
[1779058996896,43.93,77927.9,113.2,0.03132,6e-05,1.75643]
[1779059001931,43.94,77926.71,113.2,0.03126,6e-05,1.75356]
[1779059006966,43.94,77926.01,113.2,0.03123,6e-05,1.75217]
[1779059012006,43.95,77929.92,113.2,0.03137,6e-05,1.75725]
[1779059017041,43.95,77929.25,113.2,0.03135,6e-05,1.75592]
[1779059022076,43.96,77933.07,113.2,0.03161,6e-05,1.76808]
[1779059027111,43.96,77934.18,113.2,0.03169,7e-05,1.77201]
[1779059031145,43.97,77944.18,113.2,0.03236,7e-05,1.8029]
[1779059036176,43.97,77947.72,113.2,0.0326,7e-05,1.81408]
[1779059039197,43.97,77954.71,113.2,0.03307,7e-05,1.83581]
[1779059044232,43.97,77955.24,113.2,0.0331,7e-05,1.8375]
[1779059045240,43.97,77944.12,113.2,0.03236,7e-05,1.80319]
[1779059046247,43.97,77937.84,113.2,0.03195,7e-05,1.78406]
[1779059051283,43.97,77936.11,113.2,0.03185,7e-05,1.77931]
[1779059056318,43.98,77935.59,113.2,0.03182,7e-05,1.77826]
[1779059061353,43.98,77933.57,113.2,0.03171,7e-05,1.7727]
[1779059067395,43.99,77934.03,113.2,0.03175,7e-05,1.77477]
[1779059072430,43.99,77935.45,113.2,0.03173,7e-05,1.77219]
[1779059077465,43.99,77923.08,113.2,0.03094,6e-05,1.73556]
[1779059078472,43.99,77916.66,113.2,0.03054,6e-05,1.71665]
[1779059082500,44.0,77909.11,113.2,0.03008,6e-05,1.69524]
[1779059084514,44.0,77901.54,113.2,0.02963,6e-05,1.67362]
[1779059087624,44.01,77899.91,113.2,0.02953,6e-05,1.66916]
[1779059087734,44.01,77892.91,113.2,0.02912,6e-05,1.64949]
[1779059088546,44.01,77882.66,113.2,0.02851,6e-05,1.62047]
[1779059093591,44.03,77880.97,113.2,0.02844,6e-05,1.61744]
[1779059094743,44.03,77880.97,113.2,0.02844,6e-05,1.61744]
[1779059095605,44.03,77892.05,113.2,0.02912,6e-05,1.64982]
[1779059097318,44.03,77892.05,113.2,0.02912,6e-05,1.64982]
[1779059097563,44.03,77894.94,113.2,0.02931,6e-05,1.65851]
[1779059102217,44.04,77891.34,113.2,0.02911,6e-05,1.64933]
[1779059103661,44.05,77878.44,113.2,0.02836,6e-05,1.61344]
[1779059105210,44.05,77878.44,113.2,0.02836,6e-05,1.61344]
[1779059105639,44.05,77876.66,113.2,0.02827,6e-05,1.6091]
[1779059105669,44.05,77876.66,113.2,0.02827,6e-05,1.6091]
[1779059105719,44.05,77876.66,113.2,0.02827,6e-05,1.6091]
[1779059108696,44.06,77883.3,113.2,0.02869,6e-05,1.62904]
[1779059111717,44.07,77876.4,113.2,0.0283,6e-05,1.61047]
[1779059115745,44.08,77885.98,113.2,0.02891,6e-05,1.63948]
[1779059120782,44.09,77887.19,113.2,0.02901,6e-05,1.6445]
[1779059125817,44.11,77901.34,113.2,0.02991,6e-05,1.68695]
[1779059128751,44.11,77900.92,113.2,0.0299,6e-05,1.68621]
[1779059129846,44.11,77911.14,113.2,0.03054,6e-05,1.71669]
[1779059130490,44.11,77911.14,113.2,0.03054,6e-05,1.71669]
[1779059130857,44.11,77894.5,113.2,0.02951,6e-05,1.66822]
[1779059133875,44.12,77890.93,113.2,0.0292,6e-05,1.65162]
[1779059136896,44.13,77896.77,113.2,0.02957,6e-05,1.66932]
[1779059141931,44.14,77896.29,113.2,0.02957,6e-05,1.66927]
[1779059143945,44.14,77881.88,113.2,0.02871,6e-05,1.62844]
[1779059144638,44.14,77881.88,113.2,0.02871,6e-05,1.62844]
[1779059145322,44.14,77881.88,113.2,0.02871,6e-05,1.62844]
[1779059145360,44.14,77874.48,113.2,0.02827,6e-05,1.60781]
[1779059145959,44.15,77862.93,113.2,0.02761,6e-05,1.57586]
[1779059146482,44.15,77862.93,113.2,0.02761,6e-05,1.57586]
[1779059147038,44.15,77862.93,113.2,0.02761,6e-05,1.57586]
[1779059147085,44.15,77854.7,113.2,0.02714,6e-05,1.55353]
[1779059147825,44.15,77854.7,113.2,0.02714,6e-05,1.55353]
[1779059148980,44.16,77869.2,113.2,0.028,6e-05,1.59465]
[1779059149586,44.16,77869.2,113.2,0.028,6e-05,1.59465]
[1779059152168,44.16,77858.72,113.2,0.02741,6e-05,1.56628]
[1779059153008,44.17,77871.51,113.2,0.02817,6e-05,1.60278]
[1779059158044,44.18,77869.82,113.2,0.02811,6e-05,1.59991]
[1779059163079,44.2,77872.87,113.2,0.02833,6e-05,1.61037]
[1779059168114,44.21,77872.1,113.2,0.02832,6e-05,1.61008]
[1779059173149,44.22,77866.15,113.2,0.02801,6e-05,1.59519]
[1779059178184,44.24,77866.65,113.2,0.02808,6e-05,1.59853]
[1779059183219,44.25,77859.58,113.2,0.02771,6e-05,1.58074]
[1779059185233,44.26,77853.43,113.2,0.02737,6e-05,1.56456]
[1779059190268,44.28,77853.04,113.2,0.0274,6e-05,1.56565]
[1779059195031,44.29,77854.4,113.2,0.0274,6e-05,1.56421]
[1779059197045,44.3,77851.05,113.2,0.02722,6e-05,1.55588]
[1779059202352,44.32,77853.75,113.2,0.02743,6e-05,1.56593]
[1779059207387,44.33,77852.15,113.2,0.02739,6e-05,1.56369]
[1779059209672,44.34,77852.11,113.2,0.0274,6e-05,1.56445]
[1779059210408,44.34,77842.56,113.2,0.02687,6e-05,1.53874]
[1779059216450,44.36,77839.76,113.2,0.02677,6e-05,1.53401]
[1779059221485,44.38,77838.71,113.2,0.02676,6e-05,1.53357]
[1779059221826,44.38,77838.71,113.2,0.02676,6e-05,1.53357]
[1779059222492,44.39,77849.68,113.2,0.02739,6e-05,1.564]
[1779059224730,44.39,77853.27,113.2,0.02761,6e-05,1.57433]
[1779059225354,44.39,77853.27,113.2,0.02761,6e-05,1.57433]
[1779059225742,44.4,77855.81,113.2,0.02777,6e-05,1.58217]
[1779059225792,44.4,77855.81,113.2,0.02777,6e-05,1.58217]
[1779059226243,44.4,77855.81,113.2,0.02777,6e-05,1.58217]
[1779059226376,44.4,77827.0,113.2,0.02615,6e-05,1.50427]
[1779059227307,44.41,77814.13,113.2,0.02546,5e-05,1.47078]
[1779059228791,44.41,77818.43,113.2,0.0257,5e-05,1.48212]
[1779059229275,44.41,77818.43,113.2,0.0257,5e-05,1.48212]
[1779059230249,44.41,77815.14,113.2,0.02554,5e-05,1.47464]
[1779059230589,44.42,77818.83,113.2,0.02576,5e-05,1.48498]
[1779059231252,44.42,77818.83,113.2,0.02576,5e-05,1.48498]
[1779059233581,44.43,77826.11,113.2,0.02619,6e-05,1.50613]
[1779059236763,44.44,77827.35,113.2,0.02628,6e-05,1.51056]
[1779059237296,44.44,77827.35,113.2,0.02628,6e-05,1.51056]
[1779059239623,44.46,77833.46,113.2,0.02667,6e-05,1.52917]
[1779059240630,44.46,77827.87,113.2,0.02637,6e-05,1.51465]
[1779059242645,44.47,77818.74,113.2,0.02589,5e-05,1.49139]
[1779059245995,44.49,77827.6,113.2,0.02642,6e-05,1.51727]
[1779059247679,44.49,77834.5,113.2,0.02682,6e-05,1.53639]
[1779059250474,44.51,77828.63,113.2,0.02653,6e-05,1.52212]
[1779059250701,44.51,77807.77,113.2,0.02538,5e-05,1.46678]
[1779059251709,44.51,77799.09,113.2,0.02483,5e-05,1.4382]
[1779059252648,44.51,77799.09,113.2,0.02483,5e-05,1.4382]
[1779059253463,44.51,77799.09,113.2,0.02483,5e-05,1.4382]
[1779059254829,44.53,77794.24,113.2,0.02461,5e-05,1.4277]
[1779059254858,44.53,77794.24,113.2,0.02461,5e-05,1.4277]
[1779059254955,44.53,77788.73,113.2,0.02433,5e-05,1.41361]
[1779059256183,44.54,77799.41,113.2,0.02491,5e-05,1.4424]
[1779059256749,44.54,77807.9,113.2,0.02537,5e-05,1.46447]
[1779059260579,44.55,77804.69,113.2,0.02523,5e-05,1.45804]
[1779059261250,44.55,77804.69,113.2,0.02523,5e-05,1.45804]
[1779059261478,44.55,77804.69,113.2,0.02523,5e-05,1.45804]
[1779059261279,44.56,77794.6,113.2,0.02473,5e-05,1.4332]
[1779059262791,44.57,77801.15,113.2,0.02509,5e-05,1.4508]
[1779059263757,44.57,77801.15,113.2,0.02509,5e-05,1.4508]
[1779059268833,44.6,77810.44,113.2,0.02566,5e-05,1.4789]
[1779059270849,44.61,77820.76,113.2,0.02625,6e-05,1.50746]
[1779059271855,44.61,77814.45,113.2,0.02592,5e-05,1.4913]
[1779059277897,44.64,77814.75,113.2,0.02601,5e-05,1.49556]
[1779059282932,44.67,77811.9,113.2,0.02592,5e-05,1.4915]
[1779059284946,44.68,77820.98,113.2,0.02645,6e-05,1.51679]
[1779059285953,44.68,77828.48,113.2,0.02688,6e-05,1.53749]
[1779059287162,44.68,77828.48,113.2,0.02688,6e-05,1.53749]
[1779059287300,44.68,77828.48,113.2,0.02688,6e-05,1.53749]
[1779059288974,44.69,77818.24,113.2,0.02633,6e-05,1.51102]
[1779059290059,44.69,77818.24,113.2,0.02633,6e-05,1.51102]
[1779059290607,44.7,77814.72,113.2,0.02616,5e-05,1.50273]
[1779059290988,44.7,77809.39,113.2,0.02588,5e-05,1.48919]
[1779059293240,44.71,77808.13,113.2,0.02582,5e-05,1.48645]
[1779059293286,44.71,77808.13,113.2,0.02582,5e-05,1.48645]
[1779059293301,44.71,77808.13,113.2,0.02582,5e-05,1.48645]
[1779059293341,44.71,77815.7,113.2,0.02625,5e-05,1.50707]
[1779059295016,44.72,77826.0,113.2,0.02684,6e-05,1.53576]
[1779059298037,44.73,77820.55,113.2,0.02657,6e-05,1.52269]
[1779059300765,44.74,77820.42,113.2,0.02659,6e-05,1.5234]
[1779059301255,44.74,77807.54,113.2,0.02589,5e-05,1.48971]
[1779059302066,44.75,77794.66,113.2,0.02521,5e-05,1.45662]
[1779059302594,44.75,77794.66,113.2,0.02521,5e-05,1.45662]
[1779059304532,44.76,77787.51,113.2,0.02486,5e-05,1.43944]
[1779059309326,44.78,77785.71,113.2,0.02482,5e-05,1.43746]
[1779059309378,44.78,77785.71,113.2,0.02482,5e-05,1.43746]
[1779059309427,44.78,77785.54,113.2,0.02482,5e-05,1.43769]
[1779059310232,44.78,77785.54,113.2,0.02482,5e-05,1.43769]
[1779059316165,44.8,77791.8,113.2,0.02507,5e-05,1.44847]
[1779059319152,44.8,77793.33,113.2,0.02516,5e-05,1.45278]
[1779059320289,44.8,77793.26,113.2,0.02516,5e-05,1.45278]
[1779059320391,44.8,77787.22,113.2,0.02484,5e-05,1.4374]
[1779059321689,44.8,77785.76,113.2,0.02477,5e-05,1.43385]
[1779059324431,44.81,77785.85,113.2,0.02478,5e-05,1.43449]
[1779059330263,44.82,77784.85,113.2,0.02476,5e-05,1.43337]
[1779059334526,44.82,77789.37,113.2,0.02501,5e-05,1.44556]
[1779059335226,44.82,77785.82,113.2,0.02483,5e-05,1.43663]
[1779059335298,44.83,77778.84,113.2,0.02447,5e-05,1.41902]
[1779059336258,44.83,77778.84,113.2,0.02447,5e-05,1.41902]
[1779059337154,44.83,77778.87,113.2,0.02447,5e-05,1.41933]
[1779059337291,44.83,77778.87,113.2,0.02447,5e-05,1.41933]
[1779059337293,44.83,77778.87,113.2,0.02447,5e-05,1.41933]
[1779059337396,44.83,77749.48,113.2,0.023,5e-05,1.34635]
[1779059338409,44.87,77739.84,113.2,0.02261,5e-05,1.32737]
[1779059338768,44.87,77739.84,113.2,0.02261,5e-05,1.32737]
[1779059338772,44.87,77739.84,113.2,0.02261,5e-05,1.32737]
[1779059339327,44.87,77734.09,113.2,0.02235,5e-05,1.31401]
[1779059339978,44.87,77734.09,113.2,0.02235,5e-05,1.31401]
[1779059343621,44.98,77742.58,113.2,0.02302,5e-05,1.34753]
[1779059349397,45.0,77746.42,113.2,0.02325,5e-05,1.35892]
[1779059354432,45.01,77749.5,113.2,0.02344,5e-05,1.36804]
[1779059356446,45.01,77756.09,113.2,0.02378,5e-05,1.38495]
[1779059358460,45.02,77769.62,113.2,0.02448,5e-05,1.4194]
[1779059359467,45.02,77776.83,113.2,0.02486,5e-05,1.43795]
[1779059364512,45.03,77791.12,113.2,0.02563,5e-05,1.47568]
[1779059365100,45.03,77791.12,113.2,0.02563,5e-05,1.47568]
[1779059367532,45.03,77802.33,113.2,0.02625,5e-05,1.5056]
[1779059367788,45.03,77802.33,113.2,0.02625,5e-05,1.5056]
[1779059368852,45.03,77800.96,113.2,0.02618,5e-05,1.50206]
[1779059374582,45.04,77803.86,113.2,0.02625,5e-05,1.5041]
[1779059375589,45.04,77810.49,113.2,0.02662,6e-05,1.52186]
[1779059380624,45.05,77814.58,113.2,0.02686,6e-05,1.53352]
[1779059385659,45.05,77817.03,113.2,0.02701,6e-05,1.54074]
[1779059390694,45.06,77817.81,113.2,0.02707,6e-05,1.5434]
[1779059394722,45.06,77809.57,113.2,0.02662,6e-05,1.52184]
[1779059399757,45.07,77806.01,113.2,0.02644,6e-05,1.5132]
[1779059402778,45.07,77814.99,113.2,0.02695,6e-05,1.53763]
[1779059405070,45.07,77824.36,113.2,0.02748,6e-05,1.56313]
[1779059405800,45.07,77834.91,113.2,0.02808,6e-05,1.59203]
[1779059407814,45.07,77841.65,113.2,0.02848,6e-05,1.6107]
[1779059412849,45.07,77847.72,113.2,0.02883,6e-05,1.62754]
[1779059417884,45.07,77850.81,113.2,0.02901,6e-05,1.63608]
[1779059420062,45.07,77853.89,113.2,0.0292,6e-05,1.6447]
[1779059421066,45.07,77852.02,113.2,0.02908,6e-05,1.63939]
[1779059421312,45.07,77852.02,113.2,0.02908,6e-05,1.63939]
[1779059431983,45.07,77843.18,113.2,0.02843,6e-05,1.60716]
[1779059434333,45.07,77842.9,113.2,0.02842,6e-05,1.60636]
[1779059434583,45.07,77842.9,113.2,0.02842,6e-05,1.60636]
[1779059434812,45.07,77842.94,113.2,0.02842,6e-05,1.60649]
[1779059437790,45.07,77851.45,113.2,0.02892,6e-05,1.63021]
[1779059443067,45.07,77854.18,113.2,0.02908,6e-05,1.63767]
[1779059445322,45.07,77864.76,113.2,0.02971,6e-05,1.66745]
[1779059445914,45.07,77864.76,113.2,0.02971,6e-05,1.66745]
[1779059446059,45.07,77864.76,113.2,0.02971,6e-05,1.66745]
[1779059446088,45.07,77872.31,113.2,0.03017,6e-05,1.68903]
[1779059448061,45.07,77872.2,113.2,0.03016,6e-05,1.68862]
[1779059449062,45.07,77870.2,113.2,0.03004,6e-05,1.68276]
[1779059449307,45.07,77870.2,113.2,0.03004,6e-05,1.68276]
[1779059451060,45.06,77869.48,113.2,0.02999,6e-05,1.68046]
[1779059451307,45.06,77869.48,113.2,0.02999,6e-05,1.68046]
[1779059453067,45.06,77869.2,113.2,0.02997,6e-05,1.67944]
[1779059453307,45.06,77869.2,113.2,0.02997,6e-05,1.67944]
[1779059455053,45.06,77867.95,113.2,0.02989,6e-05,1.67565]
[1779059455308,45.06,77867.95,113.2,0.02989,6e-05,1.67565]
[1779059455409,45.06,77860.77,113.2,0.02945,6e-05,1.65504]
[1779059456066,45.06,77860.77,113.2,0.02945,6e-05,1.65504]
[1779059461194,45.06,77853.05,113.2,0.02898,6e-05,1.63301]
[1779059466228,45.06,77850.59,113.2,0.02883,6e-05,1.62599]
[1779059471263,45.05,77852.26,113.2,0.02893,6e-05,1.63056]
[1779059476298,45.05,77855.98,113.2,0.02915,6e-05,1.64089]
[1779059477305,45.05,77864.77,113.2,0.02968,6e-05,1.66572]
[1779059478062,45.05,77864.77,113.2,0.02968,6e-05,1.66572]
[1779059482341,45.05,77876.1,113.2,0.03036,6e-05,1.69769]
[1779059487308,45.05,77876.46,113.2,0.03037,6e-05,1.6982]
[1779059487559,45.05,77876.46,113.2,0.03037,6e-05,1.6982]
[1779059493418,45.04,77877.08,113.2,0.03027,6e-05,1.69179]
[1779059494426,45.04,77884.94,113.2,0.03075,6e-05,1.7144]
[1779059498060,45.03,77890.34,113.2,0.03108,6e-05,1.72961]
[1779059503488,45.03,77891.74,113.2,0.03114,6e-05,1.73254]
[1779059508528,45.02,77885.83,113.2,0.03075,6e-05,1.71436]
[1779059513562,45.01,77883.71,113.2,0.0306,6e-05,1.70738]
[1779059515576,45.01,77871.67,113.2,0.02985,6e-05,1.67243]
[1779059516479,45.01,77871.67,113.2,0.02985,6e-05,1.67243]
[1779059517142,45.01,77869.24,113.2,0.0297,6e-05,1.66541]
[1779059519256,45.01,77869.19,113.2,0.02969,6e-05,1.66509]
[1779059522495,45.01,77867.74,113.2,0.0296,6e-05,1.66072]
[1779059523815,45.01,77870.45,113.2,0.02976,6e-05,1.66836]
[1779059528569,45.0,77867.36,113.2,0.02957,6e-05,1.65918]
[1779059528667,45.0,77854.85,113.2,0.02882,6e-05,1.62385]
[1779059528858,45.0,77854.85,113.2,0.02882,6e-05,1.62385]
[1779059529061,45.0,77854.85,113.2,0.02882,6e-05,1.62385]
[1779059529309,45.0,77854.85,113.2,0.02882,6e-05,1.62385]
[1779059530064,45.0,77853.79,113.2,0.02875,6e-05,1.62088]
[1779059530297,45.0,77853.79,113.2,0.02875,6e-05,1.62088]
[1779059530311,45.0,77853.79,113.2,0.02875,6e-05,1.62088]
[1779059530565,45.0,77853.79,113.2,0.02875,6e-05,1.62088]
[1779059539744,45.0,77859.8,113.2,0.02911,6e-05,1.63754]
[1779059542223,45.0,77854.65,113.2,0.0288,6e-05,1.62302]
[1779059542765,45.0,77842.32,113.2,0.02808,6e-05,1.5888]
[1779059546374,45.0,77839.89,113.2,0.02794,6e-05,1.58229]
[1779059546558,45.0,77839.89,113.2,0.02794,6e-05,1.58229]
[1779059546810,45.0,77839.89,113.2,0.02794,6e-05,1.58229]
[1779059551829,45.0,77840.51,113.2,0.02787,6e-05,1.57733]
[1779059556864,45.01,77838.15,113.2,0.02774,6e-05,1.57122]
[1779059561899,45.01,77837.54,113.2,0.02771,6e-05,1.56991]
[1779059563737,45.01,77837.54,113.2,0.02771,6e-05,1.56991]
[1779059564770,45.01,77837.73,113.2,0.02772,6e-05,1.57057]
[1779059564811,45.01,77837.73,113.2,0.02772,6e-05,1.57057]
[1779059564920,45.01,77828.33,113.2,0.02719,6e-05,1.54503]
[1779059569640,45.01,77828.0,113.2,0.02717,6e-05,1.54417]
[1779059570720,45.01,77827.57,113.2,0.02715,6e-05,1.54303]
[1779059570807,45.01,77827.57,113.2,0.02715,6e-05,1.54303]
[1779059571058,45.01,77827.39,113.2,0.02714,6e-05,1.54256]
[1779059571175,45.01,77827.39,113.2,0.02714,6e-05,1.54256]
[1779059572275,45.01,77827.7,113.2,0.02715,6e-05,1.5434]
[1779059572310,45.01,77827.7,113.2,0.02715,6e-05,1.5434]
[1779059572403,45.01,77827.7,113.2,0.02715,6e-05,1.5434]
[1779059572564,45.01,77827.7,113.2,0.02715,6e-05,1.5434]
[1779059573492,45.01,77827.02,113.2,0.02712,6e-05,1.54159]
[1779059573983,45.01,77816.65,113.2,0.02654,6e-05,1.51384]
[1779059575997,45.01,77810.45,113.2,0.0262,5e-05,1.49755]
[1779059577067,45.01,77810.45,113.2,0.0262,5e-05,1.49755]
[1779059577083,45.01,77810.45,113.2,0.0262,5e-05,1.49755]
[1779059582637,45.02,77810.23,113.2,0.0262,5e-05,1.49742]
[1779059583000,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583061,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583087,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583308,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583498,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583559,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583811,45.02,77809.94,113.2,0.02618,5e-05,1.49683]
[1779059583661,45.02,77816.85,113.2,0.02656,6e-05,1.51519]
[1779059585070,45.02,77823.41,113.2,0.02693,6e-05,1.53275]
[1779059589646,45.02,77826.05,113.2,0.02708,6e-05,1.53992]
[1779059591259,45.02,77827.93,113.2,0.02719,6e-05,1.54502]
[1779059591311,45.02,77827.93,113.2,0.02719,6e-05,1.54502]
[1779059591558,45.02,77827.93,113.2,0.02719,6e-05,1.54502]
[1779059597154,45.02,77830.53,113.2,0.02734,6e-05,1.55206]
[1779059598331,45.02,77830.53,113.2,0.02734,6e-05,1.55206]
[1779059601276,45.02,77830.58,113.2,0.02734,6e-05,1.55218]
[1779059601310,45.02,77830.58,113.2,0.02734,6e-05,1.55218]
[1779059601561,45.02,77830.58,113.2,0.02734,6e-05,1.55218]
[1779059602227,45.02,77833.99,113.2,0.02753,6e-05,1.56143]
[1779059608231,45.02,77834.76,113.2,0.02757,6e-05,1.5634]
[1779059613702,45.02,77834.74,113.2,0.02745,6e-05,1.55629]
[1779059613808,45.02,77834.74,113.2,0.02745,6e-05,1.55629]
[1779059613901,45.02,77842.42,113.2,0.02789,6e-05,1.57721]
[1779059614060,45.02,77842.42,113.2,0.02789,6e-05,1.57721]
[1779059615740,45.02,77846.95,113.2,0.02816,6e-05,1.58967]
[1779059616287,45.02,77839.65,113.2,0.02773,6e-05,1.56952]
[1779059617294,45.02,77833.52,113.2,0.02738,6e-05,1.55278]
[1779059622329,45.02,77838.45,113.2,0.02766,6e-05,1.56613]
[1779059627364,45.01,77841.94,113.2,0.02786,6e-05,1.5755]
[1779059630385,45.01,77830.56,113.2,0.02721,6e-05,1.54444]
[1779059635420,45.01,77827.2,113.2,0.02702,6e-05,1.53548]
[1779059638784,45.01,77828.0,113.2,0.02706,6e-05,1.53767]
[1779059638789,45.01,77828.0,113.2,0.02706,6e-05,1.53767]
[1779059639291,45.01,77829.12,113.2,0.02713,6e-05,1.5407]
[1779059639306,45.01,77829.12,113.2,0.02713,6e-05,1.5407]
[1779059644483,45.01,77830.71,113.2,0.02722,6e-05,1.54498]
[1779059649518,45.01,77835.02,113.2,0.02746,6e-05,1.55668]
[1779059654553,45.01,77832.42,113.2,0.02731,6e-05,1.54959]
[1779059659588,45.01,77832.16,113.2,0.0273,6e-05,1.54888]
[1779059664623,45.01,77831.55,113.2,0.02726,6e-05,1.54721]
[1779059669658,45.01,77826.0,113.2,0.02695,6e-05,1.53228]
[1779059671672,45.01,77821.08,113.2,0.02656,6e-05,1.51231]
[1779059676707,45.02,77820.03,113.2,0.02651,6e-05,1.50982]
[1779059681742,45.02,77818.09,113.2,0.02641,6e-05,1.50499]
[1779059686777,45.02,77818.51,113.2,0.02644,6e-05,1.50643]
[1779059691813,45.02,77814.27,113.2,0.02621,5e-05,1.49555]
[1779059696848,45.03,77814.69,113.2,0.02624,5e-05,1.49702]
[1779059701884,45.03,77812.88,113.2,0.02615,5e-05,1.49262]
[1779059706924,45.03,77812.47,113.2,0.02614,5e-05,1.49198]
[1779059711960,45.04,77813.61,113.2,0.02621,5e-05,1.49539]
[1779059716995,45.05,77811.88,113.2,0.02614,5e-05,1.49196]
[1779059722417,45.05,77809.13,113.2,0.026,5e-05,1.48513]
[1779059722484,45.05,77809.13,113.2,0.026,5e-05,1.48513]
[1779059722685,45.05,77809.13,113.2,0.026,5e-05,1.48513]
[1779059723051,45.05,77794.17,113.2,0.0252,5e-05,1.44646]
[1779059728576,45.06,77790.06,113.2,0.02499,5e-05,1.43658]
[1779059728677,45.06,77774.19,113.2,0.02418,5e-05,1.39679]
[1779059731025,45.06,77770.93,113.2,0.02391,5e-05,1.38262]
[1779059733108,45.07,77777.64,113.2,0.02427,5e-05,1.39993]
[1779059735042,45.07,77771.32,113.2,0.02395,5e-05,1.38462]
[1779059735660,45.07,77756.95,113.2,0.02323,5e-05,1.34914]
[1779059736132,45.07,77748.33,113.2,0.02281,5e-05,1.32819]
[1779059737199,45.08,77736.28,113.2,0.02223,5e-05,1.29958]
[1779059738534,45.08,77718.71,113.2,0.02141,5e-05,1.25866]
[1779059739263,45.08,77718.71,113.2,0.02141,5e-05,1.25866]
[1779059739837,45.08,77702.42,113.2,0.02066,5e-05,1.22128]
[1779059740447,45.08,77702.42,113.2,0.02066,5e-05,1.22128]
[1779059741071,45.08,77702.42,113.2,0.02066,5e-05,1.22128]
[1779059741088,45.08,77685.97,113.2,0.01994,4e-05,1.18479]
[1779059741832,45.08,77685.97,113.2,0.01994,4e-05,1.18479]
[1779059742213,45.09,77699.12,113.2,0.02054,4e-05,1.21489]
[1779059748042,45.11,77700.43,113.2,0.02065,4e-05,1.22051]
[1779059748059,45.12,77693.37,113.2,0.02034,4e-05,1.20511]
[1779059748742,45.12,77687.18,113.2,0.02008,4e-05,1.19183]
[1779059750270,45.13,77697.28,113.2,0.02055,4e-05,1.21559]
[1779059753291,45.14,77704.73,113.2,0.02092,5e-05,1.23408]
[1779059756313,45.16,77712.18,113.2,0.02129,5e-05,1.25268]
[1779059759334,45.17,77703.41,113.2,0.02092,5e-05,1.23393]
[1779059762360,45.18,77690.13,113.2,0.02035,4e-05,1.20537]
[1779059764374,45.19,77700.0,113.2,0.02081,5e-05,1.22872]
[1779059766678,45.2,77706.97,113.2,0.02115,5e-05,1.24566]
[1779059767890,45.21,77714.56,113.2,0.02151,5e-05,1.26367]
[1779059770417,45.25,77705.29,113.2,0.02119,5e-05,1.2477]
[1779059772431,45.3,77699.7,113.2,0.02105,5e-05,1.24028]
[1779059777466,45.36,77695.15,113.2,0.02097,5e-05,1.23659]
[1779059779482,45.37,77676.79,113.2,0.02017,4e-05,1.1963]
[1779059781496,45.38,77669.64,113.2,0.01989,4e-05,1.18162]
[1779059785526,45.4,77676.47,113.2,0.02023,4e-05,1.19898]
[1779059786531,45.45,77683.65,113.2,0.02065,4e-05,1.22043]
[1779059789552,45.46,77675.93,113.2,0.02034,4e-05,1.20468]
[1779059791566,45.47,77672.7,113.2,0.02012,4e-05,1.1926]
[1779059794685,45.48,77669.45,113.2,0.02001,4e-05,1.18652]
[1779059794784,45.48,77659.4,113.2,0.01958,4e-05,1.1651]
[1779059798620,45.65,77667.02,113.2,0.02027,4e-05,1.19992]
[1779059800136,45.65,77675.89,113.2,0.02067,4e-05,1.2202]
[1779059800635,45.66,77683.93,113.2,0.02105,5e-05,1.23882]
[1779059802649,45.67,77690.31,113.2,0.02135,5e-05,1.25428]
[1779059804664,45.67,77698.7,113.2,0.02176,5e-05,1.27448]
[1779059806678,45.68,77705.71,113.2,0.0221,5e-05,1.2916]
[1779059809699,45.69,77700.07,113.2,0.02186,5e-05,1.27962]
[1779059812723,45.7,77688.98,113.2,0.02138,5e-05,1.2553]
[1779059814737,45.71,77694.89,113.2,0.02166,5e-05,1.26976]
[1779059819772,45.73,77692.65,113.2,0.0216,5e-05,1.2667]
[1779059821965,45.73,77705.07,113.2,0.0222,5e-05,1.29638]
[1779059822802,45.74,77718.58,113.2,0.02285,5e-05,1.32868]
[1779059827866,45.75,77718.1,113.2,0.02286,5e-05,1.32886]
[1779059829235,45.76,77716.31,118.5,0.02278,5e-05,1.32526]
[1779059838062,45.78,77711.53,118.5,0.02261,5e-05,1.31669]
[1779059839091,45.78,77710.45,118.5,0.02257,5e-05,1.31448]
[1779059843467,45.8,77714.76,118.5,0.02281,5e-05,1.32642]
[1779059847004,45.81,77723.28,118.5,0.02325,5e-05,1.34812]
[1779059850995,45.82,77729.65,118.5,0.02359,5e-05,1.36468]
[1779059854342,45.82,77727.64,118.5,0.02339,5e-05,1.3539]
[1779059859053,45.84,77737.08,118.5,0.0239,5e-05,1.3786]
[1779059861068,45.84,77743.87,118.5,0.02425,5e-05,1.39578]
[1779059862075,45.84,77750.87,118.5,0.02461,5e-05,1.41337]
[1779059864189,45.85,77763.27,118.5,0.02526,5e-05,1.44492]
[1779059865096,45.85,77775.5,118.5,0.02591,5e-05,1.47629]
[1779059865240,45.85,77775.5,118.5,0.02591,5e-05,1.47629]
[1779059865249,45.85,77775.5,118.5,0.02591,5e-05,1.47629]
[1779059866103,45.85,77785.07,118.5,0.02643,5e-05,1.50116]
[1779059871138,45.85,77786.99,118.5,0.02654,5e-05,1.50639]
[1779059875856,45.85,77785.59,118.5,0.02647,5e-05,1.5029]
[1779059881209,45.85,77783.87,118.5,0.02638,5e-05,1.49866]
[1779059886244,45.85,77792.1,118.5,0.02684,6e-05,1.52039]
[1779059891279,45.85,77790.5,118.5,0.02675,6e-05,1.51619]
[1779059894300,45.86,77797.55,118.5,0.02714,6e-05,1.5348]
[1779059896314,45.85,77803.82,118.5,0.02749,6e-05,1.55144]
[1779059901806,45.85,77805.69,118.5,0.02759,6e-05,1.5562]
[1779059902356,45.85,77817.44,118.5,0.02826,6e-05,1.58772]
[1779059903610,45.85,77817.44,118.5,0.02826,6e-05,1.58772]
[1779059903711,45.85,77822.96,118.5,0.02857,6e-05,1.60263]
[1779059909067,45.85,77823.29,118.5,0.02858,6e-05,1.60298]
[1779059909309,45.85,77824.34,118.5,0.02864,6e-05,1.60572]
[1779059918062,45.84,77824.69,118.5,0.02852,6e-05,1.59851]
[1779059918313,45.84,77824.38,118.5,0.0285,6e-05,1.59754]
[1779059923503,45.83,77828.45,118.5,0.02872,6e-05,1.6079]
[1779059928539,45.83,77827.93,118.5,0.02867,6e-05,1.60583]
[1779059933574,45.82,77828.51,118.5,0.02869,6e-05,1.60677]
[1779059934816,45.82,77828.51,118.5,0.02869,6e-05,1.60677]
[1779059934914,45.82,77828.51,118.5,0.02869,6e-05,1.60677]
[1779059936103,45.82,77828.28,118.5,0.02868,6e-05,1.60601]
[1779059936204,45.82,77819.1,118.5,0.02814,6e-05,1.58088]
[1779059936595,45.82,77811.58,118.5,0.02771,6e-05,1.56052]
[1779059937312,45.82,77811.58,118.5,0.02771,6e-05,1.56052]
[1779059939321,45.82,77811.33,118.5,0.0277,6e-05,1.55975]
[1779059939381,45.82,77811.33,118.5,0.0277,6e-05,1.55975]
[1779059939520,45.82,77811.33,118.5,0.0277,6e-05,1.55975]
[1779059941630,45.82,77803.53,118.5,0.02725,6e-05,1.53879]
[1779059945658,45.82,77795.03,118.5,0.02678,6e-05,1.5163]
[1779059946683,45.82,77795.03,118.5,0.02678,6e-05,1.5163]
[1779059946810,45.82,77795.03,118.5,0.02678,6e-05,1.5163]
[1779059948565,45.82,77790.38,118.5,0.02653,5e-05,1.50415]
[1779059948679,45.82,77779.47,118.5,0.02593,5e-05,1.47589]
[1779059953905,45.82,77783.67,118.5,0.02617,5e-05,1.48707]
[1779059956736,45.82,77795.21,118.5,0.0268,6e-05,1.51738]
[1779059958682,45.82,77796.7,118.5,0.02689,6e-05,1.52131]
[1779059963785,45.82,77803.53,118.5,0.02726,6e-05,1.53932]
[1779059964792,45.82,77797.55,118.5,0.02693,6e-05,1.52347]
[1779059969827,45.82,77804.98,118.5,0.02734,6e-05,1.54313]
[1779059970846,45.82,77817.54,118.5,0.02806,6e-05,1.57678]
[1779059972856,45.82,77828.05,118.5,0.02854,6e-05,1.59803]
[1779059977891,45.81,77829.14,118.5,0.02859,6e-05,1.60038]
[1779059979905,45.81,77822.49,118.5,0.0282,6e-05,1.58204]
[1779059980352,45.81,77822.49,118.5,0.0282,6e-05,1.58204]
[1779059985949,45.81,77823.77,118.5,0.02826,6e-05,1.58497]
[1779059989978,45.8,77831.48,118.5,0.0287,6e-05,1.60559]
[1779059990361,45.8,77831.48,118.5,0.0287,6e-05,1.60559]
[1779059997027,45.8,77832.55,118.5,0.02874,6e-05,1.6076]
[1779060000287,45.79,77824.49,118.5,0.02827,6e-05,1.58523]
[1779060000372,45.79,77824.49,118.5,0.02827,6e-05,1.58523]
[1779060006090,45.79,77819.95,118.5,0.028,6e-05,1.57247]
[1779060011125,45.79,77819.83,118.5,0.02798,6e-05,1.57181]
[1779060011383,45.79,77819.83,118.5,0.02798,6e-05,1.57181]
[1779060016160,45.78,77808.14,118.5,0.02731,6e-05,1.54013]
[1779060019181,45.78,77799.41,118.5,0.02682,6e-05,1.51701]
[1779060020188,45.78,77791.87,118.5,0.02641,5e-05,1.49728]
[1779060021195,45.79,77797.91,118.5,0.02674,6e-05,1.51314]
[1779060027237,45.79,77802.48,118.5,0.027,6e-05,1.52523]
[1779060031265,45.79,77813.86,118.5,0.02752,6e-05,1.54852]
[1779060035293,45.78,77807.97,118.5,0.02718,6e-05,1.5327]
[1779060040328,45.78,77805.58,118.5,0.02705,6e-05,1.52633]
[1779060045367,45.78,77806.84,118.5,0.02712,6e-05,1.52966]
[1779060048403,45.78,77812.89,118.5,0.02746,6e-05,1.54572]
[1779060053419,45.78,77816.31,118.5,0.02765,6e-05,1.55466]
[1779060058454,45.78,77813.36,118.5,0.02748,6e-05,1.54656]
[1779060063489,45.78,77815.58,118.5,0.0276,6e-05,1.55232]
[1779060064496,45.78,77821.73,118.5,0.02795,6e-05,1.56882]
[1779060068750,45.78,77826.47,118.5,0.02822,6e-05,1.58138]
[1779060070538,45.78,77839.13,118.5,0.02895,6e-05,1.61582]
[1779060075573,45.77,77844.99,118.5,0.02928,6e-05,1.6311]
[1779060076580,45.77,77851.48,118.5,0.02966,6e-05,1.64902]
[1779060077591,45.77,77861.33,118.5,0.03026,6e-05,1.67675]
[1779060078597,45.76,77869.94,118.5,0.03078,6e-05,1.7008]
[1779060079604,45.76,77877.38,118.5,0.03124,6e-05,1.72189]
[1779060083121,45.76,77877.92,118.5,0.03126,6e-05,1.7228]
[1779060084416,45.75,77878.56,118.5,0.03129,6e-05,1.72433]
[1779060084642,45.75,77888.78,118.5,0.03193,6e-05,1.75371]
[1779060086458,45.75,77899.74,118.5,0.03263,7e-05,1.78527]
[1779060086458,45.75,77899.74,118.5,0.03263,7e-05,1.78527]
[1779060091693,45.7,77895.81,118.5,0.03211,6e-05,1.75997]
[1779060096728,45.69,77893.64,118.5,0.03192,6e-05,1.75168]
[1779060101763,45.67,77892.98,118.5,0.03184,6e-05,1.74791]
[1779060107805,45.66,77893.81,118.5,0.03185,6e-05,1.74816]
[1779060112840,45.64,77898.06,118.5,0.03208,6e-05,1.75876]
[1779060116868,45.63,77904.04,118.5,0.03243,7e-05,1.77482]
[1779060121903,45.61,77904.91,118.5,0.03244,7e-05,1.77535]
[1779060123917,45.61,77898.05,118.5,0.03198,6e-05,1.75432]
[1779060126938,45.6,77892.33,118.5,0.03159,6e-05,1.7365]
[1779060131973,45.59,77896.15,118.5,0.0318,6e-05,1.74597]
[1779060132736,45.59,77896.15,118.5,0.0318,6e-05,1.74597]
[1779060134994,45.58,77902.66,118.5,0.03219,6e-05,1.76404]
[1779060136009,45.58,77913.25,118.5,0.03287,7e-05,1.79508]
[1779060141037,45.56,77914.44,118.5,0.0329,7e-05,1.79641]
[1779060146072,45.54,77915.91,118.5,0.03295,7e-05,1.79863]
[1779060151107,45.53,77917.22,118.5,0.03286,7e-05,1.79268]
[1779060154128,45.52,77923.85,118.5,0.03327,7e-05,1.81127]
[1779060159163,45.5,77927.31,118.5,0.03345,7e-05,1.81935]
[1779060163191,45.49,77933.49,118.5,0.03382,7e-05,1.83618]
[1779060168228,45.47,77936.2,118.5,0.03395,7e-05,1.84192]
[1779060171643,45.46,77935.57,118.5,0.03388,7e-05,1.83899]
[1779060172255,45.42,77915.45,118.5,0.03242,7e-05,1.77308]
[1779060173262,45.42,77898.53,118.5,0.03132,6e-05,1.72291]
[1779060176283,45.41,77892.48,118.5,0.03092,6e-05,1.70449]
[1779060177565,45.41,77892.48,118.5,0.03092,6e-05,1.70449]
[1779060177290,45.41,77886.96,118.5,0.03057,6e-05,1.68831]
[1779060179304,45.41,77879.61,118.5,0.03011,6e-05,1.66685]
[1779060181318,45.4,77873.3,118.5,0.02971,6e-05,1.64858]
[1779060184253,45.4,77874.53,118.5,0.02978,6e-05,1.6517]
[1779060189374,45.39,77870.69,118.5,0.02952,6e-05,1.63989]
[1779060195416,45.38,77870.87,118.5,0.02952,6e-05,1.63945]
[1779060200451,45.38,77875.72,118.5,0.02979,6e-05,1.65234]
[1779060203057,45.38,77874.5,118.5,0.02971,6e-05,1.64853]
[1779060205063,45.37,77876.94,118.5,0.02985,6e-05,1.65509]
[1779060205314,45.37,77876.94,118.5,0.02985,6e-05,1.65509]
[1779060211528,45.36,77875.27,118.5,0.0296,6e-05,1.64176]
[1779060213761,45.36,77875.38,118.5,0.0296,6e-05,1.64172]
[1779060213809,45.36,77875.38,118.5,0.0296,6e-05,1.64172]
[1779060221598,45.35,77871.1,118.5,0.02931,6e-05,1.62847]
[1779060225582,45.35,77869.23,118.5,0.02919,6e-05,1.62281]
[1779060225807,45.35,77869.09,118.5,0.02918,6e-05,1.62229]
[1779060226369,45.35,77869.09,118.5,0.02918,6e-05,1.62229]
[1779060231668,45.34,77865.31,118.5,0.02894,6e-05,1.61102]
[1779060237710,45.34,77864.19,118.5,0.02885,6e-05,1.60715]
[1779060239412,45.34,77864.19,118.5,0.02885,6e-05,1.60715]
[1779060239541,45.34,77864.19,118.5,0.02885,6e-05,1.60715]
[1779060239558,45.34,77864.19,118.5,0.02885,6e-05,1.60715]
[1779060239638,45.34,77864.19,118.5,0.02885,6e-05,1.60715]
[1779060241070,45.33,77864.15,118.5,0.02885,6e-05,1.60682]
[1779060241147,45.33,77864.15,118.5,0.02885,6e-05,1.60682]
[1779060245766,45.33,77875.46,118.5,0.02951,6e-05,1.63784]
[1779060246681,45.33,77875.46,118.5,0.02951,6e-05,1.63784]
[1779060250501,45.33,77876.76,118.5,0.02958,6e-05,1.64102]
[1779060253825,45.32,77882.98,118.5,0.02994,6e-05,1.65774]
[1779060254748,45.32,77882.98,118.5,0.02994,6e-05,1.65774]
[1779060257853,45.31,77875.53,118.5,0.02947,6e-05,1.63595]
[1779060258696,45.31,77875.53,118.5,0.02947,6e-05,1.63595]
[1779060263895,45.31,77875.98,118.5,0.02948,6e-05,1.6363]
[1779060267467,45.3,77885.47,118.5,0.03005,6e-05,1.66272]
[1779060268113,45.3,77885.47,118.5,0.03005,6e-05,1.66272]
[1779060271710,45.3,77896.78,118.5,0.03073,6e-05,1.69429]
[1779060271761,45.3,77896.78,118.5,0.03073,6e-05,1.69429]
[1779060272958,45.3,77905.14,118.5,0.03113,6e-05,1.71103]
[1779060277993,45.3,77905.43,118.5,0.03117,6e-05,1.71278]
[1779060283030,45.31,77904.83,118.5,0.03115,6e-05,1.71191]
[1779060288065,45.32,77904.95,118.5,0.03118,6e-05,1.71313]
[1779060293100,45.32,77905.55,118.5,0.03124,6e-05,1.71572]
[1779060298136,45.33,77896.45,118.5,0.03068,6e-05,1.69019]
[1779060303171,45.34,77896.19,118.5,0.03069,6e-05,1.69045]
[1779060308206,45.34,77898.39,118.5,0.03085,6e-05,1.69776]
[1779060313241,45.35,77903.67,118.5,0.0312,6e-05,1.71392]
[1779060313751,45.35,77903.67,118.5,0.0312,6e-05,1.71392]
[1779060316265,45.35,77895.97,118.5,0.0307,6e-05,1.69118]
[1779060318279,45.34,77903.06,118.5,0.03114,6e-05,1.71116]
[1779060323314,45.33,77909.91,118.5,0.03154,6e-05,1.72963]
[1779060323762,45.33,77909.91,118.5,0.03154,6e-05,1.72963]
[1779060329035,45.33,77905.06,118.5,0.03123,6e-05,1.71563]
[1779060329079,45.33,77905.06,118.5,0.03123,6e-05,1.71563]
[1779060329257,45.33,77905.06,118.5,0.03123,6e-05,1.71563]
[1779060329356,45.33,77898.97,118.5,0.03085,6e-05,1.69811]
[1779060331370,45.33,77891.45,118.5,0.03024,6e-05,1.66854]
[1779060332509,45.33,77891.45,118.5,0.03024,6e-05,1.66854]
[1779060333420,45.33,77886.67,118.5,0.02994,6e-05,1.65468]
[1779060334397,45.32,77870.93,118.5,0.02898,6e-05,1.61]
[1779060334789,45.32,77870.93,118.5,0.02898,6e-05,1.61]
[1779060334792,45.32,77870.93,118.5,0.02898,6e-05,1.61]
[1779060335619,45.32,77861.91,118.5,0.02844,6e-05,1.58489]
[1779060336852,45.32,77861.2,118.5,0.0284,6e-05,1.58285]
[1779060339497,45.32,77861.79,118.5,0.02843,6e-05,1.58431]
[1779060342565,45.32,77860.18,118.5,0.02833,6e-05,1.57964]
[1779060343319,45.32,77858.13,118.5,0.02821,6e-05,1.57394]
[1779060343587,45.32,77858.13,118.5,0.02821,6e-05,1.57394]
[1779060344198,45.32,77858.68,118.5,0.02824,6e-05,1.57538]
[1779060347123,45.32,77857.66,118.5,0.02817,6e-05,1.57239]
[1779060348980,45.32,77851.3,118.5,0.0278,6e-05,1.55493]
[1779060350509,45.32,77841.76,118.5,0.02725,6e-05,1.52911]
[1779060355544,45.32,77842.16,118.5,0.02728,6e-05,1.53023]
[1779060360579,45.32,77842.42,118.5,0.02729,6e-05,1.53097]
[1779060360806,45.32,77842.42,118.5,0.02729,6e-05,1.53097]
[1779060364610,45.32,77831.2,118.5,0.02666,6e-05,1.5011]
[1779060367631,45.32,77823.86,118.5,0.02626,6e-05,1.48195]
[1779060372666,45.32,77825.63,118.5,0.02636,6e-05,1.48706]
[1779060377701,45.33,77826.04,118.5,0.02639,6e-05,1.48856]
[1779060380722,45.33,77835.77,118.5,0.02694,6e-05,1.51457]
[1779060383141,45.33,77837.85,118.5,0.02706,6e-05,1.52024]
[1779060388778,45.33,77844.14,118.5,0.02742,6e-05,1.53715]
[1779060389674,45.33,77844.14,118.5,0.02742,6e-05,1.53715]
[1779060390119,45.33,77843.23,118.5,0.02737,6e-05,1.53469]
[1779060395827,45.33,77842.69,118.5,0.02722,6e-05,1.52626]
[1779060399855,45.33,77851.78,118.5,0.02775,6e-05,1.55086]
[1779060405897,45.33,77852.84,118.5,0.0278,6e-05,1.55361]
[1779060406855,45.33,77852.84,118.5,0.0278,6e-05,1.55361]
[1779060406856,45.33,77852.84,118.5,0.0278,6e-05,1.55361]
[1779060411939,45.33,77857.02,118.5,0.02804,6e-05,1.5648]
[1779060413955,45.33,77863.62,118.5,0.02843,6e-05,1.5828]
[1779060418990,45.32,77860.93,118.5,0.02826,6e-05,1.57503]
[1779060423021,45.32,77868.51,118.5,0.0287,6e-05,1.59568]
[1779060424028,45.32,77876.4,118.5,0.02917,6e-05,1.61755]
[1779060429042,45.32,77874.72,118.5,0.02907,6e-05,1.61247]
[1779060432084,45.31,77865.37,118.5,0.0285,6e-05,1.58594]
[1779060437246,45.31,77867.07,118.5,0.02859,6e-05,1.59033]
[1779060438464,45.31,77866.91,118.5,0.02858,6e-05,1.5898]
[1779060439835,45.31,77866.64,118.5,0.02856,6e-05,1.58897]
[1779060439863,45.31,77858.29,118.5,0.02807,6e-05,1.56594]
[1779060444456,45.31,77855.11,118.5,0.02788,6e-05,1.55715]
[1779060447063,45.31,77854.58,118.5,0.02785,6e-05,1.55562]
[1779060451952,45.31,77854.34,118.5,0.02771,6e-05,1.54773]
[1779060455120,45.31,77862.09,118.5,0.02816,6e-05,1.56878]
[1779060461287,45.3,77862.98,118.5,0.0282,6e-05,1.57084]
[1779060463860,45.3,77862.81,118.5,0.02819,6e-05,1.57033]
[1779060469343,45.3,77864.11,118.5,0.02826,6e-05,1.57353]
[1779060472364,45.3,77873.85,118.5,0.02883,6e-05,1.60024]
[1779060475759,45.3,77874.74,118.5,0.02888,6e-05,1.60251]
[1779060481427,45.29,77874.97,118.5,0.02888,6e-05,1.60245]
[1779060486462,45.29,77871.27,118.5,0.02865,6e-05,1.59167]
[1779060486972,45.29,77871.27,118.5,0.02865,6e-05,1.59167]
[1779060488492,45.29,77871.33,118.5,0.02865,6e-05,1.59176]
[1779060488533,45.29,77877.57,118.5,0.02902,6e-05,1.60903]
[1779060493739,45.28,77879.95,118.5,0.02916,6e-05,1.6152]
[1779060493767,45.28,77873.19,118.5,0.02875,6e-05,1.59623]
[1779060494519,45.28,77864.05,118.5,0.0282,6e-05,1.57092]
[1779060495527,45.28,77855.37,118.5,0.0277,6e-05,1.54719]
[1779060500561,45.28,77855.91,118.5,0.02773,6e-05,1.54862]
[1779060505596,45.28,77853.59,118.5,0.02759,6e-05,1.54231]
[1779060510631,45.28,77855.59,118.5,0.02771,6e-05,1.5477]
[1779060511006,45.28,77855.59,118.5,0.02771,6e-05,1.5477]
[1779060511006,45.28,77855.59,118.5,0.02771,6e-05,1.5477]
[1779060515120,45.28,77858.57,118.5,0.02776,6e-05,1.54866]
[1779060516539,45.28,77860.45,118.5,0.02787,6e-05,1.55376]
[1779060516984,45.28,77852.0,118.5,0.02738,6e-05,1.53085]
[1779060517680,45.28,77840.78,118.5,0.02674,6e-05,1.50084]
[1779060519014,45.28,77821.17,118.5,0.02566,5e-05,1.44947]
[1779060519030,45.28,77821.17,118.5,0.02566,5e-05,1.44947]
[1779060519696,45.28,77815.13,118.5,0.02534,5e-05,1.43404]
[1779060520703,45.28,77808.44,118.5,0.02498,5e-05,1.4171]
[1779060522974,45.28,77814.39,118.5,0.02531,5e-05,1.4327]
[1779060525703,45.29,77816.78,118.5,0.02544,5e-05,1.4392]
[1779060527752,45.29,77811.35,118.5,0.02516,5e-05,1.42575]
[1779060532787,45.3,77807.86,118.5,0.025,5e-05,1.41783]
[1779060534006,45.3,77800.74,118.5,0.02463,5e-05,1.39997]
[1779060539140,45.31,77799.25,118.5,0.02457,5e-05,1.39738]
[1779060539567,45.31,77799.25,118.5,0.02457,5e-05,1.39738]
[1779060539593,45.31,77799.25,118.5,0.02457,5e-05,1.39738]
[1779060539595,45.31,77799.25,118.5,0.02457,5e-05,1.39738]
[1779060539642,45.31,77799.25,118.5,0.02457,5e-05,1.39738]
[1779060539677,45.31,77799.25,118.5,0.02457,5e-05,1.39738]
[1779060543864,45.32,77792.21,118.5,0.02423,5e-05,1.38093]
[1779060548899,45.33,77792.77,118.5,0.02429,5e-05,1.38365]
[1779060553936,45.34,77796.34,118.5,0.0245,5e-05,1.3939]
[1779060558970,45.35,77798.6,118.5,0.02464,5e-05,1.40074]
[1779060564007,45.36,77801.65,118.5,0.02483,5e-05,1.40952]
[1779060569040,45.37,77805.51,118.5,0.02505,5e-05,1.42031]
[1779060574075,45.38,77805.14,118.5,0.02494,5e-05,1.41355]
[1779060579111,45.39,77792.13,118.5,0.02428,5e-05,1.38196]
[1779060580099,45.39,77792.13,118.5,0.02428,5e-05,1.38196]
[1779060580100,45.39,77792.13,118.5,0.02428,5e-05,1.38196]
[1779060582132,45.39,77803.26,118.5,0.02488,5e-05,1.41067]
[1779060587168,45.4,77801.33,118.5,0.0248,5e-05,1.40677]
[1779060592378,45.41,77805.13,118.5,0.02501,5e-05,1.41719]
[1779060598245,45.42,77799.08,118.5,0.02472,5e-05,1.40326]
[1779060602653,45.42,77794.49,118.5,0.0245,5e-05,1.39232]
[1779060602707,45.43,77786.99,118.5,0.02411,5e-05,1.37382]
[1779060606626,45.43,77773.32,118.5,0.02344,5e-05,1.34119]
[1779060607309,45.46,77762.56,118.5,0.02296,5e-05,1.31809]
[1779060608893,45.46,77751.87,118.5,0.02245,5e-05,1.29289]
[1779060610331,45.47,77738.46,118.5,0.02182,5e-05,1.26214]
[1779060611338,45.47,77730.01,118.5,0.02143,5e-05,1.243]
[1779060613979,45.48,77727.84,118.5,0.02134,5e-05,1.23847]
[1779060615367,45.53,77719.66,118.5,0.02108,5e-05,1.22545]
[1779060618387,45.54,77728.52,118.5,0.02152,5e-05,1.24719]
[1779060620401,45.55,77744.24,118.5,0.02228,5e-05,1.28471]
[1779060621408,45.55,77750.85,118.5,0.02261,5e-05,1.30075]
[1779060626443,45.57,77753.97,118.5,0.0228,5e-05,1.30997]
[1779060631478,45.58,77756.0,118.5,0.02283,5e-05,1.3101]
[1779060636513,45.6,77760.26,118.5,0.02307,5e-05,1.32207]
[1779060641548,45.61,77755.74,118.5,0.02288,5e-05,1.31288]
[1779060643562,45.62,77749.78,118.5,0.02261,5e-05,1.29938]
[1779060644569,45.62,77742.92,118.5,0.02228,5e-05,1.28354]
[1779060645576,45.63,77735.65,118.5,0.02194,5e-05,1.26692]
[1779060650611,45.64,77734.4,118.5,0.02193,5e-05,1.26615]
[1779060653632,45.66,77726.85,118.5,0.0216,5e-05,1.24995]
[1779060655646,45.7,77718.0,118.5,0.02129,5e-05,1.23471]
[1779060660681,45.8,77716.83,118.5,0.02146,5e-05,1.24292]
[1779060663702,45.81,77724.66,118.5,0.02185,5e-05,1.26228]
[1779060667733,45.82,77730.31,118.5,0.02215,5e-05,1.27707]
[1779060669747,45.83,77736.85,118.5,0.02248,5e-05,1.29318]
[1779060670788,45.83,77743.09,118.5,0.02279,5e-05,1.30832]
[1779060674824,45.85,77751.74,118.5,0.02325,5e-05,1.33037]
[1779060679859,45.86,77751.69,118.5,0.02328,5e-05,1.33177]
[1779060684894,45.87,77751.81,118.5,0.02331,5e-05,1.33362]
[1779060689929,45.89,77749.84,118.5,0.02325,5e-05,1.33047]
[1779060694964,45.9,77752.81,118.5,0.02332,5e-05,1.33265]
[1779060698992,45.91,77761.02,118.5,0.02376,5e-05,1.35377]
[1779060701006,45.92,77768.12,118.5,0.02413,5e-05,1.37169]
[1779060705034,45.92,77775.09,118.5,0.02451,5e-05,1.3899]
[1779060710069,45.93,77778.75,118.5,0.02472,5e-05,1.40008]
[1779060715104,45.94,77778.66,118.5,0.02474,5e-05,1.40087]
[1779060718125,45.95,77769.61,118.5,0.02428,5e-05,1.37902]
[1779060721146,45.95,77755.6,118.5,0.02359,5e-05,1.34546]
[1779060722153,45.95,77746.87,118.5,0.02316,5e-05,1.32469]
[1779060727191,45.97,77748.78,118.5,0.02329,5e-05,1.3309]
[1779060728198,45.97,77756.67,118.5,0.02369,5e-05,1.35028]
[1779060732226,45.98,77768.78,118.5,0.02433,5e-05,1.38108]
[1779060733233,45.98,77775.91,118.5,0.0247,5e-05,1.39902]
[1779060738271,45.99,77784.56,118.5,0.02518,5e-05,1.42171]
[1779060739446,46.0,77790.01,118.5,0.02547,5e-05,1.43584]
[1779060742299,46.0,77797.32,118.5,0.02587,5e-05,1.45488]
[1779060747334,46.0,77799.34,118.5,0.02599,5e-05,1.46054]
[1779060752369,46.01,77802.98,118.5,0.02609,5e-05,1.46346]
[1779060757404,46.01,77808.74,118.5,0.02641,6e-05,1.47874]
[1779060761432,46.01,77815.37,118.5,0.02678,6e-05,1.49622]
[1779060764453,46.01,77808.83,118.5,0.02642,6e-05,1.47929]
[1779060769439,46.01,77806.84,118.5,0.02632,5e-05,1.47438]
[1779060774523,46.02,77808.19,118.5,0.0264,6e-05,1.47825]
[1779060779558,46.02,77813.94,118.5,0.02672,6e-05,1.49349]
[1779060780280,46.02,77813.94,118.5,0.02672,6e-05,1.49349]
[1779060781116,46.02,77813.94,118.5,0.02672,6e-05,1.49349]
[1779060785513,46.02,77821.33,118.5,0.02714,6e-05,1.51297]
[1779060786607,46.02,77830.37,118.5,0.02765,6e-05,1.53694]
[1779060790635,46.02,77835.83,118.5,0.02796,6e-05,1.55135]
[1779060791290,46.02,77835.83,118.5,0.02796,6e-05,1.55135]
[1779060796679,46.02,77832.99,118.5,0.02779,6e-05,1.54346]
[1779060798369,46.02,77828.81,118.5,0.02755,6e-05,1.53226]
[1779060799700,46.02,77816.95,118.5,0.02688,6e-05,1.50089]
[1779060804735,46.02,77810.63,118.5,0.02653,6e-05,1.48453]
[1779060806749,46.02,77817.44,118.5,0.02691,6e-05,1.50242]
[1779060811784,46.02,77823.82,118.5,0.02715,6e-05,1.51226]
[1779060817174,46.02,77824.73,118.5,0.02721,6e-05,1.51467]
[1779060822862,46.02,77820.65,118.5,0.02698,6e-05,1.50406]
[1779060827896,46.02,77826.78,118.5,0.02733,6e-05,1.5203]
[1779060832932,46.02,77826.94,118.5,0.02733,6e-05,1.52068]
[1779060837970,46.02,77834.29,118.5,0.02775,6e-05,1.54016]
[1779060838337,46.02,77834.29,118.5,0.02775,6e-05,1.54016]
[1779060839601,46.02,77835.54,118.5,0.02782,6e-05,1.54346]
[1779060839697,46.02,77835.54,118.5,0.02782,6e-05,1.54346]
[1779060840102,46.02,77835.54,118.5,0.02782,6e-05,1.54346]
[1779060844012,46.02,77826.29,118.5,0.02729,6e-05,1.5186]
[1779060849047,46.02,77823.05,118.5,0.02711,6e-05,1.51006]
[1779060851061,46.02,77832.16,118.5,0.02762,6e-05,1.53421]
[1779060856100,46.02,77834.09,118.5,0.02773,6e-05,1.53917]
[1779060861134,46.01,77834.38,118.5,0.02774,6e-05,1.53976]
[1779060866169,46.01,77833.3,118.5,0.02768,6e-05,1.53669]
[1779060871204,46.01,77832.28,118.5,0.02749,6e-05,1.52671]
[1779060874225,46.01,77844.49,118.5,0.0282,6e-05,1.55936]
[1779060875232,46.01,77849.99,118.5,0.02852,6e-05,1.57419]
[1779060876688,46.01,77851.06,118.5,0.02858,6e-05,1.57703]
[1779060877361,46.01,77851.06,118.5,0.02858,6e-05,1.57703]
[1779060877246,46.01,77851.23,118.5,0.02859,6e-05,1.57741]
[1779060878254,46.01,77849.79,118.5,0.02851,6e-05,1.57386]
[1779060882583,46.01,77844.61,118.5,0.0282,6e-05,1.55948]
[1779060888327,46.01,77844.15,118.5,0.02816,6e-05,1.55781]
[1779060894370,46.0,77841.01,118.5,0.02797,6e-05,1.54898]
[1779060899405,46.0,77844.74,118.5,0.02818,6e-05,1.55867]
[1779060901419,46.0,77831.69,118.5,0.02743,6e-05,1.52366]
[1779060902426,46.0,77818.38,118.5,0.02668,6e-05,1.48855]
[1779060907461,46.0,77814.79,118.5,0.02648,6e-05,1.47945]
[1779060909475,46.0,77807.9,118.5,0.02611,5e-05,1.46176]
[1779060912503,46.0,77816.24,118.5,0.02657,6e-05,1.48366]
[1779060913509,46.01,77823.29,118.5,0.02697,6e-05,1.50216]
[1779060914517,46.01,77816.72,118.5,0.0266,6e-05,1.48499]
[1779060917537,46.01,77809.46,118.5,0.02621,5e-05,1.46634]
[1779060918544,46.01,77801.04,118.5,0.02575,5e-05,1.4448]
[1779060920558,46.01,77794.31,118.5,0.02539,5e-05,1.42793]
[1779060922579,46.01,77801.0,118.5,0.02576,5e-05,1.44522]
[1779060926807,46.01,77800.24,118.5,0.02573,5e-05,1.44363]
[1779060932642,46.02,77802.57,118.5,0.02575,5e-05,1.44341]
[1779060937677,46.03,77802.61,118.5,0.02576,5e-05,1.44406]
[1779060941706,46.03,77797.21,118.5,0.02548,5e-05,1.43076]
[1779060946967,46.03,77793.55,118.5,0.0253,5e-05,1.42203]
[1779060947035,46.04,77782.19,118.5,0.0247,5e-05,1.3937]
[1779060947747,46.04,77775.1,118.5,0.02434,5e-05,1.37633]
[1779060948448,46.04,77775.1,118.5,0.02434,5e-05,1.37633]
[1779060952782,46.05,77766.45,118.5,0.02392,5e-05,1.35624]
[1779060954798,46.05,77760.11,118.5,0.02361,5e-05,1.34136]
[1779060959833,46.06,77757.2,118.5,0.02349,5e-05,1.33574]
[1779060963866,46.07,77766.58,118.5,0.02399,5e-05,1.35964]
[1779060968902,46.08,77763.36,118.5,0.02385,5e-05,1.35299]
[1779060971994,46.09,77762.08,118.5,0.0238,5e-05,1.3504]
[1779060973937,46.09,77751.2,118.5,0.02327,5e-05,1.325]
[1779060978972,46.11,77747.33,118.5,0.02311,5e-05,1.3173]
[1779060984010,46.12,77746.94,118.5,0.02313,5e-05,1.31794]
[1779060989043,46.14,77747.14,118.5,0.02317,5e-05,1.31997]
[1779060995085,46.15,77746.73,118.5,0.02308,5e-05,1.31432]
[1779060999113,46.16,77740.42,118.5,0.0228,5e-05,1.30064]
[1779061004148,46.18,77734.2,118.5,0.02253,5e-05,1.28774]
[1779061006162,46.18,77728.09,118.5,0.02225,5e-05,1.27422]
[1779061008176,46.19,77720.44,118.5,0.0219,5e-05,1.25731]
[1779061013212,46.21,77731.61,118.5,0.02248,5e-05,1.28518]
[1779061016233,46.22,77737.03,118.5,0.02276,5e-05,1.29893]
[1779061019254,46.23,77743.11,118.5,0.02308,5e-05,1.3143]
[1779061021268,46.23,77752.61,118.5,0.02356,5e-05,1.33763]
[1779061023282,46.24,77759.2,118.5,0.02391,5e-05,1.35408]
[1779061025297,46.24,77767.58,118.5,0.02434,5e-05,1.37504]
[1779061026303,46.24,77775.91,118.5,0.02478,5e-05,1.39581]
[1779061028318,46.25,77781.43,118.5,0.02508,5e-05,1.40992]
[1779061029328,46.25,77788.25,118.5,0.02544,5e-05,1.42721]
[1779061034361,46.25,77789.76,118.5,0.02554,5e-05,1.43167]
[1779061039396,46.26,77789.83,118.5,0.02555,5e-05,1.43245]
[1779061044431,46.26,77790.09,118.5,0.02558,5e-05,1.4337]
[1779061049467,46.27,77792.81,118.5,0.02574,5e-05,1.44119]
[1779061054502,46.27,77797.16,118.5,0.02587,5e-05,1.44585]
[1779061061551,46.28,77797.22,118.5,0.02588,5e-05,1.44669]
[1779061066586,46.28,77797.56,118.5,0.02591,5e-05,1.44804]
[1779061071622,46.29,77797.58,118.5,0.02593,5e-05,1.44867]
[1779061074643,46.29,77791.95,118.5,0.02563,5e-05,1.43467]
[1779061077057,46.29,77796.08,118.5,0.02585,5e-05,1.44527]
[1779061077312,46.29,77796.08,118.5,0.02585,5e-05,1.44527]
[1779061077559,46.29,77796.08,118.5,0.02585,5e-05,1.44527]
[1779061079058,46.29,77798.16,118.5,0.02597,5e-05,1.45076]
[1779061079307,46.29,77798.16,118.5,0.02597,5e-05,1.45076]
[1779061088093,46.3,77793.35,118.5,0.02573,5e-05,1.43936]
[1779061088744,46.3,77786.9,118.5,0.02539,5e-05,1.42329]
[1779061089751,46.3,77778.64,118.5,0.02496,5e-05,1.40276]
[1779061091489,46.3,77778.64,118.5,0.02496,5e-05,1.40276]
[1779061092772,46.31,77765.53,118.5,0.02429,5e-05,1.37093]
[1779061093779,46.31,77750.19,118.5,0.02352,5e-05,1.33399]
[1779061094625,46.31,77750.19,118.5,0.02352,5e-05,1.33399]
[1779061094786,46.31,77742.93,118.5,0.02316,5e-05,1.31695]
[1779061099821,46.33,77744.05,118.5,0.02325,5e-05,1.32116]
[1779061102508,46.33,77740.11,118.5,0.02306,5e-05,1.31211]
[1779061105865,46.34,77751.8,118.5,0.02368,5e-05,1.34163]
[1779061106639,46.34,77751.8,118.5,0.02368,5e-05,1.34163]
[1779061112913,46.36,77756.74,118.5,0.02385,5e-05,1.3487]
[1779061118956,46.37,77757.58,118.5,0.02393,5e-05,1.35226]
[1779061123991,46.38,77756.27,118.5,0.02389,5e-05,1.35034]
[1779061125058,46.38,77756.27,118.5,0.02389,5e-05,1.35034]
[1779061131040,46.4,77758.14,118.5,0.02402,5e-05,1.35658]
[1779061136075,46.41,77758.19,118.5,0.02404,5e-05,1.35789]
[1779061140124,46.41,77757.35,118.5,0.02402,5e-05,1.35655]
[1779061140131,46.41,77757.35,118.5,0.02402,5e-05,1.35655]
[1779061140177,46.41,77757.35,118.5,0.02402,5e-05,1.35655]
[1779061140559,46.41,77757.35,118.5,0.02402,5e-05,1.35655]
[1779061141123,46.42,77753.64,118.5,0.02383,5e-05,1.34782]
[1779061141803,46.42,77748.49,118.5,0.02358,5e-05,1.33568]
[1779061146145,46.43,77741.96,118.5,0.02328,5e-05,1.32147]
[1779061148159,46.43,77734.06,118.5,0.02291,5e-05,1.30339]
[1779061152187,46.45,77728.32,118.5,0.02266,5e-05,1.29126]
[1779061157222,46.46,77728.35,118.5,0.0227,5e-05,1.29306]
[1779061161251,46.47,77719.22,118.5,0.02229,5e-05,1.27322]
[1779061162679,46.48,77712.38,118.5,0.02197,5e-05,1.25786]
[1779061163265,46.51,77704.38,118.5,0.02168,5e-05,1.24355]
[1779061165280,46.52,77694.32,118.5,0.02123,5e-05,1.22173]
[1779061170324,46.54,77700.3,118.5,0.02155,5e-05,1.23741]
[1779061175359,46.56,77699.41,118.5,0.02145,5e-05,1.23121]
[1779061180394,46.58,77695.29,118.5,0.02131,5e-05,1.22409]
[1779061185429,46.6,77700.88,118.5,0.02161,5e-05,1.23879]
[1779061190464,46.71,77701.14,118.5,0.02187,5e-05,1.25172]
[1779061195500,46.73,77701.52,118.5,0.02193,5e-05,1.25447]
[1779061200535,46.75,77698.77,118.5,0.02184,5e-05,1.25012]
[1779061205570,46.76,77699.51,118.5,0.02191,5e-05,1.25368]
[1779061210605,46.78,77699.64,118.5,0.02196,5e-05,1.25582]
[1779061215640,46.8,77699.61,118.5,0.022,5e-05,1.25758]
[1779061218665,46.81,77693.54,118.5,0.02173,5e-05,1.2449]
[1779061221649,46.81,77693.77,118.5,0.02176,5e-05,1.24616]
[1779061221686,46.82,77672.99,118.5,0.02082,4e-05,1.20027]
[1779061222000,46.82,77672.99,118.5,0.02082,4e-05,1.20027]
[1779061222039,46.82,77672.99,118.5,0.02082,4e-05,1.20027]
[1779061222438,46.82,77672.99,118.5,0.02082,4e-05,1.20027]
[1779061222547,46.82,77672.99,118.5,0.02082,4e-05,1.20027]
[1779061222693,46.82,77658.86,118.5,0.02021,4e-05,1.16991]
[1779061223345,46.82,77658.86,118.5,0.02021,4e-05,1.16991]
[1779061223702,46.88,77646.33,118.5,0.01979,4e-05,1.14938]
[1779061223828,46.88,77646.33,118.5,0.01979,4e-05,1.14938]
[1779061224344,46.88,77646.33,118.5,0.01979,4e-05,1.14938]
[1779061224709,46.94,77639.62,118.5,0.01963,4e-05,1.14139]
[1779061224827,46.94,77639.62,118.5,0.01963,4e-05,1.14139]
[1779061224880,46.94,77639.62,118.5,0.01963,4e-05,1.14139]
[1779061225717,47.0,77629.94,118.5,0.01935,4e-05,1.12725]
[1779061226052,47.0,77629.94,118.5,0.01935,4e-05,1.12725]
[1779061226094,47.0,77629.94,118.9,0.01935,4e-05,1.12725]
[1779061226455,47.0,77629.94,118.9,0.01935,4e-05,1.12725]
[1779061226502,47.0,77629.94,119.1,0.01935,4e-05,1.12725]
[1779061226638,47.0,77629.94,119.3,0.01935,4e-05,1.12725]
[1779061226738,47.05,77602.01,119.3,0.01831,4e-05,1.07517]
[1779061227748,47.05,77498.08,119.3,0.01454,3e-05,0.88149]
[1779061228363,47.05,77498.08,119.3,0.01454,3e-05,0.88149]
[1779061228430,47.05,77498.08,119.3,0.01454,3e-05,0.88149]
[1779061228801,47.05,77498.08,119.3,0.01454,3e-05,0.88149]
[1779061228693,47.05,77498.08,119.3,0.01454,3e-05,0.88149]
[1779061229132,47.05,77498.08,119.3,0.01454,3e-05,0.88149]
[1779061229745,47.05,77435.52,119.3,0.01261,3e-05,0.77885]
[1779061230329,47.05,77435.52,119.3,0.01261,3e-05,0.77885]
[1779061230631,47.05,77435.52,119.3,0.01261,3e-05,0.77885]
[1779061230780,47.05,77375.52,119.3,0.01097,3e-05,0.68957]
[1779061231131,47.05,77375.52,119.3,0.01097,3e-05,0.68957]
[1779061231791,47.05,77307.42,119.3,0.00928,2e-05,0.59451]
[1779061232797,47.05,77289.43,119.3,0.00888,2e-05,0.57225]
[1779061234809,47.05,77285.55,119.3,0.0088,2e-05,0.56754]
[1779061234824,47.05,77297.03,119.3,0.00905,2e-05,0.58157]
[1779061235831,47.05,77285.55,119.3,0.0088,2e-05,0.56754]
[1779061236092,47.05,77285.55,119.3,0.0088,2e-05,0.56754]
[1779061236854,47.05,77263.6,119.3,0.00834,2e-05,0.54149]
[1779061237528,47.05,77263.6,119.3,0.00834,2e-05,0.54149]
[1779061237861,47.05,77242.17,119.3,0.00792,2e-05,0.51701]
[1779061238532,47.05,77242.17,119.3,0.00792,2e-05,0.51701]
[1779061238863,47.05,77253.23,119.3,0.00814,2e-05,0.52953]
[1779061239620,47.05,77253.23,119.3,0.00814,2e-05,0.52953]
[1779061239874,47.05,77290.6,119.3,0.00891,2e-05,0.57368]
[1779061240049,47.05,77290.6,119.3,0.00891,2e-05,0.57368]
[1779061240902,47.05,77273.42,119.3,0.00855,2e-05,0.55302]
[1779061241771,47.05,77273.42,119.3,0.00855,2e-05,0.55302]
[1779061241899,47.05,77257.91,119.3,0.00823,2e-05,0.5349]
[1779061243915,47.05,77223.69,119.3,0.00757,2e-05,0.49664]
[1779061244981,47.05,77206.17,119.3,0.00725,2e-05,0.47794]
[1779061246406,47.05,77206.17,119.3,0.00725,2e-05,0.47794]
[1779061246463,47.05,77213.51,119.3,0.00738,2e-05,0.4857]
[1779061246960,47.05,77229.59,119.3,0.00768,2e-05,0.50307]
[1779061247967,47.05,77217.67,119.3,0.00746,2e-05,0.49015]
[1779061250994,47.05,77209.55,119.3,0.00731,2e-05,0.48151]
[1779061252005,47.05,77198.05,119.3,0.0071,2e-05,0.46948]
[1779061252953,47.05,77198.05,119.3,0.0071,2e-05,0.46948]
[1779061253008,47.05,77189.7,119.3,0.00696,2e-05,0.46091]
[1779061254015,47.05,77207.79,119.3,0.00728,2e-05,0.47965]
[1779061255022,47.05,77222.8,119.3,0.00755,2e-05,0.49568]
[1779061255955,47.05,77222.8,119.3,0.00755,2e-05,0.49568]
[1779061255957,47.05,77222.8,119.3,0.00755,2e-05,0.49568]
[1779061257387,47.05,77220.72,119.3,0.00751,2e-05,0.49343]
[1779061258044,47.05,77204.51,119.3,0.00722,2e-05,0.4762]
[1779061259051,47.05,77189.07,119.3,0.00695,2e-05,0.46026]
[1779061260058,47.05,77198.31,119.3,0.00711,2e-05,0.46975]
[1779061261065,47.05,77204.63,119.3,0.00722,2e-05,0.47633]
[1779061262081,47.05,77187.98,119.3,0.00693,2e-05,0.45916]
[1779061263514,47.05,77187.98,119.3,0.00693,2e-05,0.45916]
[1779061263951,47.05,77187.98,119.3,0.00693,2e-05,0.45916]
[1779061263955,47.05,77197.77,119.3,0.0071,2e-05,0.46919]
[1779061264646,47.05,77206.46,119.3,0.00725,2e-05,0.47825]
[1779061265661,47.05,77206.46,119.3,0.00725,2e-05,0.47825]
[1779061265713,47.05,77200.24,119.3,0.00714,2e-05,0.47175]
[1779061267586,47.05,77202.33,119.3,0.00718,2e-05,0.47393]
[1779061270279,47.05,77205.57,119.3,0.00724,2e-05,0.47731]
[1779061270388,47.05,77193.37,119.3,0.00702,2e-05,0.46466]
[1779061271150,47.05,77163.97,119.3,0.00652,2e-05,0.4353]
[1779061273164,47.05,77170.14,119.3,0.00662,2e-05,0.44133]
[1779061274171,47.05,77176.03,119.3,0.00672,2e-05,0.44715]
[1779061277199,47.05,77188.25,119.3,0.00693,2e-05,0.45943]
[1779061278206,47.05,77175.92,119.3,0.00672,2e-05,0.44704]
[1779061279213,47.05,77167.38,119.3,0.00658,2e-05,0.43862]
[1779061281866,47.05,77168.87,119.3,0.0066,2e-05,0.44008]
[1779061281966,47.05,77175.57,119.3,0.00672,2e-05,0.44688]
[1779061283344,47.05,77179.73,119.3,0.00679,2e-05,0.45102]
[1779061283428,47.05,77164.24,119.3,0.00653,2e-05,0.43576]
[1779061284258,47.06,77137.27,119.3,0.0061,2e-05,0.41037]
[1779061285533,47.06,77137.27,119.3,0.0061,2e-05,0.41037]
[1779061285584,47.06,77129.88,119.3,0.006,2e-05,0.40383]
[1779061286277,47.07,77140.22,119.3,0.00616,2e-05,0.41366]
[1779061288581,47.07,77145.39,119.3,0.00625,2e-05,0.41887]
[1779061288586,47.08,77130.87,119.3,0.00603,2e-05,0.40582]
[1779061289298,47.09,77110.68,119.3,0.00574,1e-05,0.38814]
[1779061291323,47.11,77097.82,119.3,0.00553,1e-05,0.37517]
[1779061292329,47.12,77085.88,119.3,0.00537,1e-05,0.36564]
[1779061293336,47.13,77064.96,119.3,0.0051,1e-05,0.34906]
[1779061295365,47.16,77074.11,119.3,0.00524,1e-05,0.3579]
[1779061296368,47.18,77066.25,119.3,0.00515,1e-05,0.35224]
[1779061297375,47.19,77046.09,119.3,0.0049,1e-05,0.33696]
[1779061298920,47.19,77046.09,119.3,0.0049,1e-05,0.33696]
[1779061298936,47.21,77023.52,119.3,0.00464,1e-05,0.32049]
[1779061299525,47.21,77023.52,119.3,0.00464,1e-05,0.32049]
[1779061299606,47.23,77003.87,119.3,0.00442,1e-05,0.30685]
[1779061300950,47.25,76975.9,119.3,0.00412,1e-05,0.28802]
[1779061301602,47.25,76975.9,119.3,0.00412,1e-05,0.28802]
[1779061301682,47.25,76964.95,119.3,0.004,1e-05,0.28062]
[1779061303427,47.27,76975.4,119.3,0.00412,1e-05,0.28852]
[1779061304435,47.27,76967.85,119.3,0.00404,1e-05,0.28339]
[1779061305447,47.27,76955.43,119.3,0.00391,1e-05,0.27513]
[1779061307455,47.27,76939.29,119.3,0.00375,1e-05,0.26496]
[1779061308464,47.27,76915.56,119.3,0.00352,1e-05,0.25023]
[1779061309470,47.27,76910.22,119.3,0.00347,1e-05,0.24701]
[1779061310583,47.27,76910.22,119.3,0.00347,1e-05,0.24701]
[1779061310688,47.27,76932.52,119.3,0.00369,1e-05,0.26068]
[1779061311485,47.27,76947.28,119.3,0.00383,1e-05,0.27009]
[1779061312071,47.27,76947.28,119.3,0.00383,1e-05,0.27009]
[1779061312633,47.27,76947.28,119.3,0.00383,1e-05,0.27009]
[1779061312725,47.27,76940.62,119.3,0.00377,1e-05,0.26581]
[1779061313503,47.27,76927.06,119.3,0.00363,1e-05,0.25728]
[1779061314535,47.27,76908.03,119.3,0.00345,1e-05,0.2457]
[1779061315535,47.27,76889.44,119.3,0.00328,1e-05,0.23483]
[1779061316541,47.27,76836.61,119.3,0.00284,1e-05,0.20616]
[1779061317564,47.27,76808.77,119.3,0.00263,1e-05,0.19231]
[1779061318947,47.27,76808.77,119.3,0.00263,1e-05,0.19231]
[1779061319017,47.28,76770.0,119.3,0.00237,1e-05,0.17467]
[1779061319092,47.28,76770.0,119.3,0.00237,1e-05,0.17467]
[1779061319579,47.31,76767.26,119.3,0.00236,1e-05,0.17423]
[1779061320633,47.34,76818.55,119.3,0.00274,1e-05,0.19913]
[1779061321644,47.34,76866.25,119.3,0.00312,1e-05,0.22408]
[1779061322647,47.36,76886.23,119.3,0.00331,1e-05,0.23632]
[1779061324001,47.36,76886.23,119.3,0.00331,1e-05,0.23632]
[1779061324028,47.36,76886.23,119.3,0.00331,1e-05,0.23632]
[1779061324008,47.36,76889.17,119.3,0.00333,1e-05,0.23802]
[1779061324236,47.36,76889.17,119.3,0.00333,1e-05,0.23802]
[1779061324368,47.36,76889.17,119.3,0.00333,1e-05,0.23802]
[1779061324668,47.36,76855.21,119.3,0.00304,1e-05,0.21904]
[1779061325674,47.36,76842.78,119.3,0.00294,1e-05,0.21243]
[1779061326692,47.36,76817.13,119.3,0.00274,1e-05,0.19935]
[1779061327711,47.37,76803.88,119.3,0.00264,1e-05,0.19291]
[1779061329197,47.37,76805.57,119.3,0.00266,1e-05,0.19379]
[1779061329725,47.37,76817.25,119.3,0.00274,1e-05,0.19959]
[1779061331044,47.37,76810.99,119.3,0.0027,1e-05,0.19655]
[1779061331950,47.37,76810.99,119.3,0.0027,1e-05,0.19655]
[1779061332039,47.37,76839.93,119.3,0.00292,1e-05,0.21126]
[1779061332750,47.37,76872.85,119.3,0.00319,1e-05,0.22911]
[1779061333686,47.37,76872.85,119.3,0.00319,1e-05,0.22911]
[1779061333757,47.37,76883.67,119.3,0.00329,1e-05,0.23524]
[1779061334725,47.37,76883.67,119.3,0.00329,1e-05,0.23524]
[1779061335771,47.37,76898.64,119.3,0.00342,1e-05,0.24396]
[1779061336717,47.37,76898.64,119.3,0.00342,1e-05,0.24396]
[1779061336790,47.37,76897.67,119.3,0.00342,1e-05,0.24339]
[1779061337123,47.37,76897.67,119.3,0.00342,1e-05,0.24339]
[1779061337796,47.37,76914.52,119.3,0.00357,1e-05,0.25351]
[1779061339810,47.37,76901.25,119.3,0.00345,1e-05,0.24551]
[1779061340110,47.37,76901.25,119.3,0.00345,1e-05,0.24551]
[1779061340828,47.37,76894.79,119.3,0.00339,1e-05,0.24169]
[1779061341834,47.37,76909.37,119.3,0.00352,1e-05,0.25038]
[1779061342109,47.37,76909.37,119.3,0.00352,1e-05,0.25038]
[1779061342841,47.37,76920.6,119.3,0.00363,1e-05,0.25725]
[1779061343848,47.37,76926.65,119.3,0.00369,1e-05,0.26103]
[1779061344855,47.38,76935.84,119.3,0.00378,1e-05,0.2669]
[1779061345871,47.38,76946.32,119.3,0.00389,1e-05,0.27378]
[1779061347117,47.41,76954.23,119.3,0.004,1e-05,0.2804]
[1779061347885,47.45,76944.09,119.3,0.00391,1e-05,0.27513]
[1779061348898,47.45,76956.09,119.3,0.00404,1e-05,0.2831]
[1779061349899,47.45,76962.02,119.3,0.00411,1e-05,0.28731]
[1779061350910,47.46,76969.71,119.3,0.00419,1e-05,0.29283]
[1779061351914,47.49,76967.58,119.3,0.00416,1e-05,0.29057]
[1779061353027,47.57,76984.9,119.3,0.00441,1e-05,0.30589]
[1779061353928,47.57,76996.2,119.3,0.00454,1e-05,0.31407]
[1779061354936,47.57,77019.46,119.3,0.00482,1e-05,0.33166]
[1779061355952,47.61,77035.85,119.3,0.00506,1e-05,0.34622]
[1779061356952,47.65,77042.6,119.3,0.00518,1e-05,0.35346]
[1779061357960,47.68,77051.8,119.3,0.00533,1e-05,0.36286]
[1779061360994,47.76,77024.04,119.3,0.00503,1e-05,0.34421]
[1779061364059,47.8,77019.36,119.3,0.005,1e-05,0.34262]
[1779061364068,47.84,77012.11,119.3,0.00494,1e-05,0.33886]
[1779061365030,47.88,77002.13,119.3,0.00485,1e-05,0.33308]
[1779061366037,47.92,76993.84,119.3,0.00478,1e-05,0.32867]
[1779061367049,47.93,76999.72,119.3,0.00485,1e-05,0.33333]
[1779061367976,47.93,76999.72,119.3,0.00485,1e-05,0.33333]
[1779061368054,47.97,77006.88,119.3,0.00497,1e-05,0.34078]
[1779061368258,47.97,77006.88,119.3,0.00497,1e-05,0.34078]
[1779061369061,48.01,77005.46,119.3,0.00499,1e-05,0.34165]
[1779061369570,48.01,77005.46,119.3,0.00499,1e-05,0.34165]
[1779061370073,48.05,77016.88,119.3,0.00517,1e-05,0.35266]
[1779061371075,48.1,77046.34,119.3,0.0056,1e-05,0.37903]
[1779061373089,48.16,77038.65,119.3,0.00555,1e-05,0.37577]
[1779061373489,48.16,77038.65,119.3,0.00555,1e-05,0.37577]
[1779061374099,48.16,77041.96,119.3,0.0056,1e-05,0.37879]
[1779061375112,48.19,77060.21,119.3,0.00588,1e-05,0.39599]
[1779061376117,48.25,77071.53,119.3,0.0061,2e-05,0.40905]
[1779061377125,48.28,77082.37,119.3,0.0063,2e-05,0.42082]
[1779061377600,48.28,77082.37,119.3,0.0063,2e-05,0.42082]
[1779061378137,48.28,77094.17,119.3,0.00649,2e-05,0.43182]
[1779061379025,48.28,77094.17,119.3,0.00649,2e-05,0.43182]
[1779061379144,48.31,77116.48,119.3,0.00688,2e-05,0.45502]
[1779061380151,48.31,77121.95,119.3,0.00697,2e-05,0.46043]
[1779061380240,48.31,77121.95,119.3,0.00697,2e-05,0.46043]
[1779061380285,48.36,77121.95,119.3,0.00702,2e-05,0.46302]
[1779061381606,48.36,77094.64,119.3,0.00657,2e-05,0.43669]
[1779061382166,48.36,77072.43,119.3,0.00622,2e-05,0.416]
[1779061384014,48.36,77072.43,119.3,0.00622,2e-05,0.416]
[1779061386201,48.37,77060.69,119.3,0.00605,1e-05,0.40574]
[1779061387385,48.39,77082.81,119.3,0.0064,2e-05,0.42683]
[1779061391237,48.39,77089.57,119.3,0.00652,2e-05,0.43367]
[1779061392200,48.39,77089.57,119.3,0.00652,2e-05,0.43367]
[1779061392243,48.42,77108.16,119.3,0.00684,2e-05,0.45291]
[1779061394308,48.42,77112.26,119.3,0.00691,2e-05,0.45704]
[1779061394378,48.42,77100.14,119.3,0.00671,2e-05,0.44531]
[1779061395264,48.42,77094.33,119.3,0.00662,2e-05,0.43984]
[1779061398164,48.43,77089.41,119.3,0.00654,2e-05,0.43529]
[1779061398285,48.43,77099.87,119.3,0.00672,2e-05,0.44554]
[1779061399745,48.43,77099.87,119.3,0.00672,2e-05,0.44554]
[1779061400022,48.43,77099.87,119.3,0.00672,2e-05,0.44554]
[1779061400118,48.43,77091.66,119.3,0.00659,2e-05,0.43779]
[1779061403713,48.44,77087.51,119.3,0.00653,2e-05,0.43424]
[1779061403797,48.44,77080.38,119.3,0.00642,2e-05,0.42768]
[1779061404327,48.44,77074.1,119.3,0.00632,2e-05,0.422]
[1779061406341,48.45,77066.5,119.3,0.00621,2e-05,0.41535]
[1779061407349,48.45,77075.9,119.3,0.00636,2e-05,0.42415]
[1779061408628,48.45,77075.9,119.3,0.00636,2e-05,0.42415]
[1779061408728,48.46,77086.65,119.3,0.00653,2e-05,0.43435]
[1779061410369,48.46,77099.53,119.3,0.00674,2e-05,0.44692]
[1779061411376,48.46,77120.01,119.3,0.00704,2e-05,0.46379]
[1779061412383,48.46,77131.03,119.3,0.00723,2e-05,0.47489]
[1779061413390,48.46,77142.73,119.3,0.00743,2e-05,0.48698]
[1779061414779,48.46,77142.73,119.3,0.00743,2e-05,0.48698]
[1779061414784,48.46,77142.73,119.3,0.00743,2e-05,0.48698]
[1779061414790,48.47,77148.6,119.3,0.00755,2e-05,0.49343]
[1779061415202,48.47,77148.6,119.3,0.00755,2e-05,0.49343]
[1779061415404,48.47,77154.22,119.3,0.00765,2e-05,0.49938]
[1779061417418,48.47,77144.28,119.3,0.00747,2e-05,0.48894]
[1779061418425,48.47,77136.59,119.3,0.00733,2e-05,0.481]
[1779061419216,48.47,77136.59,119.3,0.00733,2e-05,0.481]
[1779061419432,48.47,77130.23,119.3,0.00722,2e-05,0.47454]
[1779061422453,48.47,77138.44,119.3,0.00737,2e-05,0.48313]
[1779061423462,48.47,77144.09,119.3,0.00747,2e-05,0.48903]
[1779061424479,48.47,77156.67,119.3,0.0077,2e-05,0.50232]
[1779061429519,48.47,77163.23,119.3,0.00782,2e-05,0.50936]
[1779061431964,48.47,77161.8,119.3,0.00779,2e-05,0.50782]
[1779061431986,48.47,77152.22,119.3,0.00762,2e-05,0.49761]
[1779061432540,48.47,77135.92,119.3,0.00733,2e-05,0.48062]
[1779061434025,48.47,77124.38,119.3,0.00712,2e-05,0.46893]
[1779061435562,48.48,77105.9,119.3,0.00681,2e-05,0.45076]
[1779061436569,48.48,77097.95,119.3,0.00669,2e-05,0.44317]
[1779061438600,48.48,77103.19,119.3,0.00677,2e-05,0.44835]
[1779061441389,48.49,77112.65,119.3,0.00694,2e-05,0.4579]
[1779061441604,48.49,77121.9,119.3,0.0071,2e-05,0.4672]
[1779061442622,48.49,77134.58,119.3,0.00732,2e-05,0.48014]
[1779061444636,48.49,77145.39,119.3,0.00751,2e-05,0.49144]
[1779061445642,48.49,77166.38,119.3,0.0079,2e-05,0.51384]
[1779061450367,48.5,77164.25,119.3,0.00787,2e-05,0.51197]
[1779061452691,48.5,77185.94,119.3,0.00828,2e-05,0.53589]
[1779061453698,48.5,77192.62,119.3,0.00842,2e-05,0.54344]
[1779061458733,48.5,77178.9,119.3,0.00815,2e-05,0.52815]
[1779061459740,48.5,77171.17,119.3,0.008,2e-05,0.51972]
[1779061460747,48.5,77161.79,119.3,0.00783,2e-05,0.50964]
[1779061461348,48.5,77161.79,119.3,0.00783,2e-05,0.50964]
[1779061462764,48.51,77189.79,119.3,0.00837,2e-05,0.54083]
[1779061463771,48.51,77198.05,119.3,0.00854,2e-05,0.55031]
[1779061467980,48.51,77243.56,119.3,0.00951,2e-05,0.60504]
[1779061468812,48.51,77273.15,119.3,0.01018,2e-05,0.64266]
[1779061469961,48.51,77273.15,119.3,0.01018,2e-05,0.64266]
[1779061470010,48.51,77283.85,119.3,0.01044,2e-05,0.65672]
[1779061470826,48.56,77291.1,119.3,0.01067,2e-05,0.66953]
[1779061471833,48.6,77286.23,119.3,0.01054,2e-05,0.66162]
[1779061472606,48.6,77286.23,119.3,0.01054,2e-05,0.66162]
[1779061472842,48.64,77266.51,119.3,0.01012,2e-05,0.63862]
[1779061473807,48.64,77266.51,119.3,0.01012,2e-05,0.63862]
[1779061473854,48.64,77247.01,119.3,0.00967,2e-05,0.61379]
[1779061474859,48.64,77207.45,119.3,0.00882,2e-05,0.56583]
[1779061475341,48.64,77207.45,119.3,0.00882,2e-05,0.56583]
[1779061475866,48.64,77191.42,119.3,0.00849,2e-05,0.54728]
[1779061476873,48.64,77183.99,119.3,0.00835,2e-05,0.53886]
[1779061478887,48.64,77168.14,119.3,0.00805,2e-05,0.52171]
[1779061479894,48.64,77158.2,119.3,0.00786,2e-05,0.51092]
[1779061484841,48.65,77161.25,119.3,0.00792,2e-05,0.51437]
[1779061485288,48.65,77164.02,119.3,0.00797,2e-05,0.51741]
[1779061487745,48.65,77165.0,119.3,0.00799,2e-05,0.51852]
[1779061487950,48.65,77162.23,119.3,0.00794,2e-05,0.51552]
[1779061489965,48.65,77174.9,119.3,0.00818,2e-05,0.52948]
[1779061492986,48.65,77180.98,119.3,0.0083,2e-05,0.53626]
[1779061495548,48.65,77178.81,119.3,0.00826,2e-05,0.53383]
[1779061495565,48.65,77178.81,119.3,0.00826,2e-05,0.53383]
[1779061498022,48.65,77195.69,119.3,0.00859,2e-05,0.55297]
[1779061500037,48.65,77201.79,119.3,0.00872,2e-05,0.56003]
[1779061504082,48.65,77184.68,119.3,0.00837,2e-05,0.54042]
[1779061505086,48.65,77161.55,119.3,0.00793,2e-05,0.51483]
[1779061506093,48.65,77151.55,119.3,0.00774,2e-05,0.50407]
[1779061506885,48.65,77151.55,119.3,0.00774,2e-05,0.50407]
[1779061507100,48.65,77143.96,119.3,0.0076,2e-05,0.49603]
[1779061508108,48.65,77132.74,119.3,0.0074,2e-05,0.48436]
[1779061510124,48.65,77155.41,119.3,0.00781,2e-05,0.50827]
[1779061511131,48.65,77160.97,119.3,0.00792,2e-05,0.5143]
[1779061513146,48.65,77153.81,119.3,0.00778,2e-05,0.50659]
[1779061514152,48.65,77148.02,119.3,0.00768,2e-05,0.50042]
[1779061515161,48.65,77140.35,119.3,0.00754,2e-05,0.49235]
[1779061518180,48.65,77149.75,119.3,0.00771,2e-05,0.5023]
[1779061519187,48.65,77163.12,119.3,0.00796,2e-05,0.5167]
[1779061520203,48.65,77171.08,119.3,0.00811,2e-05,0.52542]
[1779061521207,48.65,77186.12,119.3,0.0084,2e-05,0.54223]
[1779061524230,48.65,77180.13,119.3,0.00829,2e-05,0.53548]
[1779061525237,48.65,77173.54,119.3,0.00816,2e-05,0.52814]
[1779061527255,48.65,77182.19,119.3,0.00833,2e-05,0.53779]
[1779061528261,48.65,77188.51,119.3,0.00845,2e-05,0.54494]
[1779061529268,48.65,77207.46,119.3,0.00884,2e-05,0.56683]
[1779061530276,48.65,77215.13,119.3,0.009,2e-05,0.57589]
[1779061533296,48.65,77194.19,119.3,0.00851,2e-05,0.54769]
[1779061534303,48.65,77179.88,119.3,0.00823,2e-05,0.53154]
[1779061536317,48.65,77159.25,119.3,0.00783,2e-05,0.50896]
[1779061537324,48.65,77150.6,119.3,0.00767,2e-05,0.49972]
[1779061538331,48.65,77144.57,119.3,0.00756,2e-05,0.49337]
[1779061541427,48.65,77155.36,119.3,0.00776,2e-05,0.50483]
[1779061543394,48.65,77147.25,119.3,0.00761,2e-05,0.49623]
[1779061544828,48.65,77147.25,119.3,0.00761,2e-05,0.49623]
[1779061544929,48.65,77129.41,119.3,0.00729,2e-05,0.47774]
[1779061545380,48.65,77117.83,119.3,0.00709,2e-05,0.46609]
[1779061550416,48.66,77114.21,119.3,0.00704,2e-05,0.46283]
[1779061554446,48.66,77121.09,119.3,0.00716,2e-05,0.47001]
[1779061555644,48.66,77121.09,119.3,0.00716,2e-05,0.47001]
[1779061557467,48.67,77113.72,119.3,0.00704,2e-05,0.46284]
[1779061560490,48.67,77107.05,119.3,0.00693,2e-05,0.45649]
[1779061562308,48.67,77116.18,119.3,0.00708,2e-05,0.46562]
[1779061562506,48.68,77136.64,119.3,0.00745,2e-05,0.48713]
[1779061563513,48.68,77154.51,119.3,0.00778,2e-05,0.50597]
[1779061565660,48.68,77159.27,119.3,0.00787,2e-05,0.51108]
[1779061567545,48.68,77165.06,119.3,0.00798,2e-05,0.51736]
[1779061569558,48.68,77175.89,119.3,0.00819,2e-05,0.52927]
[1779061570565,48.68,77191.07,119.3,0.00849,2e-05,0.54634]
[1779061571572,48.68,77202.0,119.3,0.00871,2e-05,0.5589]
[1779061573616,48.68,77204.01,119.3,0.00875,2e-05,0.56124]
[1779061573776,48.68,77187.84,119.3,0.00842,2e-05,0.54267]
[1779061574593,48.68,77164.2,119.3,0.00796,2e-05,0.51642]
[1779061575600,48.68,77150.48,119.3,0.00771,2e-05,0.50168]
[1779061579235,48.68,77156.26,119.3,0.00781,2e-05,0.50785]
[1779061580636,48.68,77163.45,119.3,0.00795,2e-05,0.51561]
[1779061582650,48.68,77150.73,119.3,0.00771,2e-05,0.50195]
[1779061583657,48.68,77145.25,119.3,0.00761,2e-05,0.49615]
[1779061584664,48.68,77151.9,119.3,0.00773,2e-05,0.5032]
[1779061585671,48.68,77162.84,119.3,0.00794,2e-05,0.51496]
[1779061586678,48.68,77175.15,119.3,0.00817,2e-05,0.52846]
[1779061589699,48.68,77186.45,119.3,0.00839,2e-05,0.54111]
[1779061593730,48.68,77183.61,119.3,0.00828,2e-05,0.53423]
[1779061597765,48.68,77194.01,119.3,0.00849,2e-05,0.54597]
[1779061598769,48.68,77203.07,119.3,0.00867,2e-05,0.55637]
[1779061601791,48.68,77213.2,119.3,0.00888,2e-05,0.5682]
[1779061603813,48.68,77203.22,119.3,0.00868,2e-05,0.55655]
[1779061605831,48.68,77213.02,119.3,0.00888,2e-05,0.56799]
[1779061606838,48.68,77218.89,119.3,0.009,2e-05,0.57493]
[1779061607846,48.68,77224.42,119.3,0.00912,2e-05,0.58153]
[1779061608863,48.68,77238.22,119.3,0.00942,2e-05,0.59828]
[1779061610869,48.68,77225.37,119.3,0.00914,2e-05,0.58267]
[1779061612883,48.68,77218.67,119.3,0.009,2e-05,0.57467]
[1779061614510,48.68,77223.88,119.3,0.00911,2e-05,0.58089]
[1779061614896,48.68,77230.86,119.3,0.00926,2e-05,0.5893]
[1779061615909,48.68,77239.5,119.3,0.00945,2e-05,0.59986]
[1779061618938,48.68,77232.98,119.3,0.0093,2e-05,0.59188]
[1779061619941,48.68,77211.18,119.3,0.00884,2e-05,0.56582]
[1779061621192,48.68,77196.18,119.3,0.00853,2e-05,0.54845]
[1779061621955,48.68,77185.16,119.3,0.00831,2e-05,0.53596]
[1779061623969,48.68,77173.09,119.3,0.00808,2e-05,0.52256]
[1779061628474,48.68,77174.39,119.3,0.0081,2e-05,0.52399]
[1779061629004,48.68,77168.91,119.3,0.008,2e-05,0.51798]
[1779061632027,48.68,77154.88,119.3,0.00774,2e-05,0.50286]
[1779061637062,48.68,77155.44,119.3,0.00775,2e-05,0.50345]
[1779061638071,48.68,77139.74,119.3,0.00746,2e-05,0.48695]
[1779061638763,48.68,77139.74,119.3,0.00746,2e-05,0.48695]
[1779061639076,48.69,77115.6,119.3,0.00704,2e-05,0.46247]
[1779061641090,48.69,77128.55,119.3,0.00726,2e-05,0.47563]
[1779061642097,48.69,77141.38,119.3,0.00749,2e-05,0.48888]
[1779061644111,48.69,77135.03,119.3,0.00738,2e-05,0.48241]
[1779061647132,48.7,77127.17,119.3,0.00725,2e-05,0.47465]
[1779061648164,48.7,77116.76,119.3,0.00707,2e-05,0.46428]
[1779061649146,48.7,77102.87,119.3,0.00684,2e-05,0.45073]
[1779061650153,48.7,77087.14,119.3,0.00658,2e-05,0.43579]
[1779061651160,48.7,77082.04,119.3,0.00646,2e-05,0.42802]
[1779061652182,48.7,77082.04,119.3,0.00646,2e-05,0.42802]
[1779061653174,48.71,77093.38,119.3,0.00665,2e-05,0.43907]
[1779061654181,48.71,77105.96,119.3,0.00686,2e-05,0.45136]
[1779061655188,48.72,77098.79,119.3,0.00674,2e-05,0.44456]
[1779061656195,48.72,77082.82,119.3,0.00649,2e-05,0.42958]
[1779061658210,48.73,77089.88,119.3,0.0066,2e-05,0.43654]
[1779061660225,48.73,77096.3,119.3,0.00671,2e-05,0.4429]
[1779061665259,48.74,77085.64,119.3,0.00655,2e-05,0.43335]
[1779061666317,48.74,77085.64,119.3,0.00655,2e-05,0.43335]
[1779061670294,48.75,77096.57,119.3,0.00674,2e-05,0.44438]
[1779061672308,48.76,77088.86,119.3,0.00662,2e-05,0.43725]
[1779061677372,48.77,77086.0,119.3,0.00658,2e-05,0.43506]
[1779061677384,48.77,77092.07,119.3,0.00668,2e-05,0.44095]
[1779061679357,48.77,77084.26,119.3,0.00656,2e-05,0.43378]
[1779061680373,48.77,77103.74,119.3,0.00688,2e-05,0.45258]
[1779061681380,48.78,77115.38,119.3,0.00708,2e-05,0.46414]
[1779061682387,48.78,77121.86,119.3,0.00719,2e-05,0.4707]
[1779061683418,48.78,77134.5,119.3,0.00741,2e-05,0.48364]
[1779061686417,48.78,77151.43,119.3,0.00772,2e-05,0.50143]
[1779061687422,48.78,77162.85,119.3,0.00793,2e-05,0.51367]
[1779061690443,48.78,77173.29,119.3,0.00813,2e-05,0.52508]
[1779061690630,48.78,77173.29,119.3,0.00813,2e-05,0.52508]
[1779061694471,48.78,77182.19,119.3,0.00831,2e-05,0.53497]
[1779061696485,48.78,77193.55,119.3,0.00853,2e-05,0.54781]
[1779061698499,48.78,77184.89,119.3,0.00836,2e-05,0.538]
[1779061701520,48.78,77178.24,119.3,0.00823,2e-05,0.53056]
[1779061702527,48.78,77186.53,119.3,0.00839,2e-05,0.53984]
[1779061702787,48.78,77186.53,119.3,0.00839,2e-05,0.53984]
[1779061706556,48.78,77177.22,119.3,0.00821,2e-05,0.52943]
[1779061708570,48.78,77165.92,119.3,0.00799,2e-05,0.51701]
[1779061709577,48.78,77160.01,119.3,0.00788,2e-05,0.51063]
[1779061711591,48.78,77156.04,119.3,0.00775,2e-05,0.50291]
[1779061714110,48.78,77158.28,119.3,0.0078,2e-05,0.50534]
[1779061714998,48.78,77162.95,119.3,0.00789,2e-05,0.51042]
[1779061717635,48.78,77178.22,119.3,0.00818,2e-05,0.52718]
[1779061719649,48.78,77187.0,119.3,0.00835,2e-05,0.53697]
[1779061720635,48.78,77187.0,119.3,0.00835,2e-05,0.53697]
[1779061724685,48.78,77197.0,119.3,0.00855,2e-05,0.5483]
[1779061727504,48.78,77197.38,119.3,0.00856,2e-05,0.54873]
[1779061731734,48.78,77203.55,119.3,0.00868,2e-05,0.55583]
[1779061733748,48.78,77188.91,119.3,0.00839,2e-05,0.53912]
[1779061736769,48.78,77196.01,119.3,0.00853,2e-05,0.54717]
[1779061737778,48.78,77201.62,119.3,0.00864,2e-05,0.5536]
[1779061740866,48.78,77204.13,119.3,0.0087,2e-05,0.5565]
[1779061746868,48.78,77201.59,119.3,0.00864,2e-05,0.55356]
[1779061748882,48.78,77190.39,119.3,0.00842,2e-05,0.54079]
[1779061749891,48.78,77177.3,119.3,0.00816,2e-05,0.52616]
[1779061750870,48.78,77177.3,119.3,0.00816,2e-05,0.52616]
[1779061754926,48.78,77190.45,119.3,0.00842,2e-05,0.54086]
[1779061755938,48.78,77196.93,119.3,0.00855,2e-05,0.54822]
[1779061757129,48.78,77205.63,119.3,0.00873,2e-05,0.55824]
[1779061758356,48.78,77225.7,119.3,0.00915,2e-05,0.58192]
[1779061758967,48.78,77247.49,119.3,0.00962,2e-05,0.60855]
[1779061759973,48.78,77264.14,119.3,0.01,2e-05,0.62956]
[1779061761556,48.78,77264.14,119.3,0.01,2e-05,0.62956]
[1779061766016,48.78,77250.53,119.3,0.00969,2e-05,0.61234]
[1779061768030,48.78,77241.4,119.3,0.00949,2e-05,0.60101]
[1779061769037,48.78,77246.88,119.3,0.00961,2e-05,0.60779]
[1779061771623,48.78,77246.99,119.3,0.00955,2e-05,0.6039]
[1779061774072,48.78,77232.48,119.3,0.00923,2e-05,0.58616]
[1779061775080,48.78,77224.74,119.3,0.00907,2e-05,0.57687]
[1779061777094,48.78,77238.66,119.3,0.00937,2e-05,0.59366]
[1779061778102,48.78,77244.28,119.3,0.00949,2e-05,0.60055]
[1779061779108,48.78,77237.29,119.3,0.00934,2e-05,0.59199]
[1779061780115,48.78,77228.26,119.3,0.00914,2e-05,0.58108]
[1779061782129,48.78,77240.03,119.3,0.0094,2e-05,0.59534]
[1779061786560,48.78,77240.84,119.3,0.00942,2e-05,0.59633]
[1779061788171,48.78,77256.2,119.3,0.00976,2e-05,0.61539]
[1779061791192,48.78,77250.73,119.3,0.00963,2e-05,0.60855]
[1779061796584,48.78,77245.69,119.3,0.00952,2e-05,0.60229]
[1779061798241,48.78,77227.15,119.3,0.00912,2e-05,0.57975]
[1779061801262,48.78,77214.96,119.3,0.00886,2e-05,0.5653]
[1779061804283,48.78,77228.62,119.3,0.00915,2e-05,0.58151]
[1779061805290,48.78,77241.68,119.3,0.00943,2e-05,0.59736]
[1779061806299,48.78,77235.7,119.3,0.0093,2e-05,0.59006]
[1779061807312,48.78,77229.62,119.3,0.00917,2e-05,0.58271]
[1779061808655,48.78,77229.62,119.3,0.00917,2e-05,0.58271]
[1779061818396,48.78,77237.59,119.3,0.00934,2e-05,0.59236]
[1779061818805,48.78,77237.59,119.3,0.00934,2e-05,0.59236]
[1779061824437,48.78,77235.2,119.3,0.00929,2e-05,0.58945]
[1779061828951,48.78,77234.75,119.3,0.00928,2e-05,0.5889]
[1779061834508,48.78,77247.91,119.3,0.00951,2e-05,0.60102]
[1779061835514,48.78,77257.1,119.3,0.00972,2e-05,0.61245]
[1779061838535,48.78,77247.86,119.3,0.00951,2e-05,0.60096]
[1779061841515,48.78,77246.53,119.3,0.00948,2e-05,0.59932]
[1779061843572,48.78,77229.65,119.3,0.00911,2e-05,0.57883]
[1779061848609,48.78,77224.3,119.3,0.009,2e-05,0.57246]
[1779061853643,48.78,77226.66,119.3,0.00905,2e-05,0.57526]
[1779061855314,48.78,77228.18,119.3,0.00908,2e-05,0.57707]
[1779061855980,48.78,77226.23,119.3,0.00904,2e-05,0.57475]
[1779061857671,48.78,77231.81,119.3,0.00916,2e-05,0.58142]
[1779061858735,48.78,77237.77,119.3,0.00929,2e-05,0.58861]
[1779061859864,48.78,77237.77,119.3,0.00929,2e-05,0.58861]
[1779061859889,48.78,77245.39,119.3,0.00945,2e-05,0.59792]
[1779061861079,48.78,77245.39,119.3,0.00945,2e-05,0.59792]
[1779061862751,48.78,77236.93,119.3,0.00927,2e-05,0.58759]
[1779061865772,48.78,77227.64,119.3,0.00907,2e-05,0.57643]
[1779061866779,48.78,77222.16,119.3,0.00895,2e-05,0.56992]
[1779061868798,48.78,77232.03,119.3,0.00916,2e-05,0.58168]
[1779061869804,48.78,77239.82,119.3,0.00933,2e-05,0.5911]
[1779061872523,48.78,77240.75,119.3,0.00935,2e-05,0.59224]
[1779061872832,48.78,77230.64,119.3,0.00913,2e-05,0.58001]
[1779061873845,48.78,77225.09,119.3,0.00902,2e-05,0.57339]
[1779061878877,48.78,77232.09,119.3,0.00916,2e-05,0.58175]
[1779061882962,48.78,77233.3,119.3,0.00919,2e-05,0.58321]
[1779061888950,48.78,77236.5,119.3,0.00926,2e-05,0.58707]
[1779061893401,48.78,77241.22,119.3,0.0093,2e-05,0.58884]
[1779061893459,48.78,77247.61,119.3,0.00944,2e-05,0.59664]
[1779061899021,48.78,77251.95,119.3,0.00954,2e-05,0.60199]
[1779061903908,48.78,77249.93,119.3,0.00949,2e-05,0.5995]
[1779061905074,48.78,77239.91,119.3,0.00927,2e-05,0.58725]
[1779061908097,48.78,77248.72,119.3,0.00947,2e-05,0.59801]
[1779061913132,48.78,77249.83,119.3,0.00949,2e-05,0.59937]
[1779061914556,48.78,77249.83,119.3,0.00949,2e-05,0.59937]
[1779061920181,48.78,77249.4,119.3,0.00948,2e-05,0.59884]
[1779061925071,48.78,77250.55,119.3,0.00951,2e-05,0.60026]
[1779061925216,48.78,77258.52,119.3,0.00969,2e-05,0.61016]
[1779061926223,48.78,77269.85,119.3,0.00994,2e-05,0.62446]
[1779061927230,48.78,77283.14,119.3,0.01026,2e-05,0.64158]
[1779061929244,48.78,77289.89,119.3,0.01042,2e-05,0.65041]
[1779061934279,48.78,77297.31,119.3,0.0106,2e-05,0.66024]
[1779061939334,48.78,77295.95,119.3,0.01056,2e-05,0.65843]
[1779061940326,48.78,77306.9,119.3,0.01083,2e-05,0.67312]
[1779061942340,48.78,77320.07,119.3,0.01116,3e-05,0.69114]
[1779061943576,48.78,77329.55,119.3,0.01141,3e-05,0.70435]
[1779061946368,48.78,77335.99,119.3,0.01158,3e-05,0.71344]
[1779061951403,48.78,77344.01,119.3,0.01172,3e-05,0.72032]
[1779061953417,48.78,77351.1,119.3,0.01191,3e-05,0.73052]
[1779061956438,48.78,77357.1,119.3,0.01207,3e-05,0.73925]
[1779061957445,48.78,77366.16,119.3,0.01232,3e-05,0.75257]
[1779061958567,48.78,77372.67,119.3,0.0125,3e-05,0.76227]
[1779061961473,48.78,77364.08,119.3,0.01226,3e-05,0.7495]
[1779061965091,48.78,77366.65,119.3,0.01233,3e-05,0.7533]
[1779061965501,48.78,77374.01,119.3,0.01254,3e-05,0.76428]
[1779061966508,48.78,77382.63,119.3,0.01279,3e-05,0.77729]
[1779061967515,48.78,77389.15,119.3,0.01297,3e-05,0.78726]
[1779061970536,48.78,77396.34,119.3,0.01319,3e-05,0.79836]
[1779061971543,48.78,77401.76,119.3,0.01335,3e-05,0.80681]
[1779061973557,48.78,77393.62,119.3,0.01311,3e-05,0.79415]
[1779061976038,48.78,77394.76,119.3,0.01314,3e-05,0.79591]
[1779061977592,48.78,77403.08,119.3,0.01339,3e-05,0.80888]
[1779061980613,48.78,77414.58,119.3,0.01373,3e-05,0.82709]
[1779061981620,48.78,77420.32,119.3,0.01391,3e-05,0.83629]
[1779061983775,48.78,77431.34,119.3,0.01425,3e-05,0.8542]
[1779061984645,48.78,77440.89,119.3,0.01456,3e-05,0.86995]
[1779061985652,48.78,77453.08,119.3,0.01495,3e-05,0.8904]
[1779061986661,48.78,77463.23,119.3,0.01529,3e-05,0.90771]
[1779061987678,48.78,77469.68,119.3,0.01551,3e-05,0.91884]
[1779061988779,48.78,77469.68,119.3,0.01551,3e-05,0.91884]
[1779061990695,48.78,77455.13,119.3,0.01502,3e-05,0.89387]
[1779061991702,48.78,77445.67,119.3,0.01471,3e-05,0.87793]
[1779061993722,48.78,77438.88,119.3,0.01449,3e-05,0.86662]
[1779061998830,48.78,77436.12,119.3,0.0144,3e-05,0.86205]
[1779061999123,48.78,77433.3,119.3,0.01431,3e-05,0.85741]
[1779061999761,48.78,77427.25,119.3,0.01412,3e-05,0.84752]
[1779062003791,48.78,77416.68,119.3,0.0138,3e-05,0.83045]
[1779062007836,48.78,77438.73,119.3,0.01449,3e-05,0.86637]
[1779062008835,48.78,77476.02,119.3,0.01572,3e-05,0.92989]
[1779062009842,48.78,77490.27,119.3,0.01622,4e-05,0.9551]
[1779062011869,48.78,77478.02,119.3,0.0157,3e-05,0.92799]
[1779062013468,48.78,77474.35,119.3,0.01558,3e-05,0.92158]
[1779062020037,48.78,77483.62,119.3,0.0159,3e-05,0.93782]
[1779062023816,48.78,77486.28,119.3,0.01599,3e-05,0.94252]
[1779062024960,48.78,77494.3,119.3,0.01627,4e-05,0.95681]
[1779062029995,48.78,77494.76,119.3,0.01629,4e-05,0.95763]
[1779062031002,48.78,77487.19,119.3,0.01602,3e-05,0.94414]
[1779062032011,48.78,77479.82,119.3,0.01576,3e-05,0.93114]
[1779062033020,48.78,77469.49,119.3,0.01541,3e-05,0.91316]
[1779062034027,48.78,77456.97,119.3,0.015,3e-05,0.89173]
[1779062038378,48.78,77452.08,119.3,0.01483,3e-05,0.88347]
[1779062040069,48.78,77463.43,119.3,0.01521,3e-05,0.90273]
[1779062043090,48.78,77456.72,119.3,0.01499,3e-05,0.8913]
[1779062045104,48.78,77470.05,119.3,0.01543,3e-05,0.91412]
[1779062049507,48.78,77473.2,119.3,0.01554,3e-05,0.91958]
[1779062050152,48.78,77451.22,119.3,0.01481,3e-05,0.88202]
[1779062051156,48.78,77435.64,119.3,0.01431,3e-05,0.85613]
[1779062052163,48.78,77428.97,119.3,0.0141,3e-05,0.84523]
[1779062055184,48.78,77421.46,119.3,0.01386,3e-05,0.83309]
[1779062060801,48.78,77417.76,119.3,0.01375,3e-05,0.82716]
[1779062061226,48.78,77408.75,119.3,0.01348,3e-05,0.81286]
[1779062066261,48.78,77413.16,119.3,0.01361,3e-05,0.81983]
[1779062071303,48.78,77412.33,119.3,0.01351,3e-05,0.81354]
[1779062072089,48.78,77412.33,119.3,0.01351,3e-05,0.81354]
[1779062073317,48.78,77401.56,119.3,0.01318,3e-05,0.79668]
[1779062078768,48.78,77398.68,119.3,0.0131,3e-05,0.79222]
[1779062086408,48.78,77394.84,119.3,0.01299,3e-05,0.7863]
[1779062088422,48.78,77405.0,119.3,0.01329,3e-05,0.80203]
[1779062093457,48.78,77406.35,119.3,0.01333,3e-05,0.80414]
[1779062095815,48.78,77404.65,119.3,0.01328,3e-05,0.80149]
[1779062095917,48.78,77418.72,119.3,0.0137,3e-05,0.82368]
[1779062096479,48.78,77429.45,119.3,0.01403,3e-05,0.84093]
[1779062097487,48.78,77435.07,119.3,0.01421,3e-05,0.85007]
[1779062101515,48.78,77419.27,119.3,0.01372,3e-05,0.82456]
[1779062102522,48.78,77413.81,119.3,0.01355,3e-05,0.81588]
[1779062103529,48.78,77420.17,119.3,0.01374,3e-05,0.82599]
[1779062104536,48.78,77426.05,119.3,0.01392,3e-05,0.83543]
[1779062106411,48.78,77422.16,119.3,0.0138,3e-05,0.82918]
[1779062106700,48.78,77422.16,119.3,0.0138,3e-05,0.82918]
[1779062109571,48.78,77413.99,119.3,0.01356,3e-05,0.81617]
[1779062114606,48.78,77409.59,119.3,0.01342,3e-05,0.80922]
[1779062117912,48.78,77406.15,119.3,0.01332,3e-05,0.80383]
[1779062123670,48.78,77401.13,119.3,0.01317,3e-05,0.79601]
[1779062128705,48.78,77394.57,119.3,0.01298,3e-05,0.78588]
[1779062129463,48.78,77394.57,119.3,0.01298,3e-05,0.78588]
[1779062134747,48.78,77393.73,119.3,0.01288,3e-05,0.77975]
[1779062139782,48.78,77391.2,119.3,0.0128,3e-05,0.77589]
[1779062141489,48.78,77391.45,119.3,0.01281,3e-05,0.77627]
[1779062146831,48.78,77396.84,119.3,0.01297,3e-05,0.78451]
[1779062149852,48.78,77406.02,119.3,0.01324,3e-05,0.79871]
[1779062150199,48.78,77406.02,119.3,0.01324,3e-05,0.79871]
[1779062153177,48.78,77411.81,119.3,0.01341,3e-05,0.80776]
[1779062153187,48.78,77411.81,119.3,0.01341,3e-05,0.80776]
[1779062155894,48.78,77419.78,119.3,0.01365,3e-05,0.82036]
[1779062158915,48.78,77426.72,119.3,0.01386,3e-05,0.83146]
[1779062163950,48.78,77429.96,119.3,0.01396,3e-05,0.83668]
[1779062166971,48.78,77423.63,119.3,0.01377,3e-05,0.8265]
[1779062172012,48.78,77421.43,119.3,0.0137,3e-05,0.82299]
[1779062175041,48.78,77438.52,119.3,0.01423,3e-05,0.8506]
[1779062176048,48.78,77446.88,119.3,0.0145,3e-05,0.86436]
[1779062179069,48.78,77455.01,119.3,0.01476,3e-05,0.87792]
[1779062181083,48.78,77460.81,119.3,0.01495,3e-05,0.88769]
[1779062183097,48.78,77451.53,119.3,0.01465,3e-05,0.8721]
[1779062186650,48.78,77448.23,119.3,0.01454,3e-05,0.8666]
[1779062186956,48.78,77448.23,119.3,0.01454,3e-05,0.8666]
[1779062189139,48.78,77432.18,119.3,0.01403,3e-05,0.84027]
[1779062191153,48.78,77427.62,119.3,0.01381,3e-05,0.82786]
[1779062194174,48.78,77438.33,119.3,0.01414,3e-05,0.84517]
[1779062198203,48.78,77444.69,119.3,0.01435,3e-05,0.85558]
[1779062203239,48.78,77440.82,119.3,0.01422,3e-05,0.84923]
[1779062208274,48.78,77436.01,119.3,0.01407,3e-05,0.84139]
[1779062211295,48.78,77428.57,119.3,0.01384,3e-05,0.82938]
[1779062216330,48.78,77428.5,119.3,0.01384,3e-05,0.82927]
[1779062218344,48.78,77421.59,119.3,0.01363,3e-05,0.81823]
[1779062222372,48.78,77415.97,119.3,0.01346,3e-05,0.80935]
[1779062227407,48.78,77417.07,119.3,0.01349,3e-05,0.81108]
[1779062230642,48.78,77411.11,119.3,0.01331,3e-05,0.80172]
[1779062231159,48.78,77411.11,119.3,0.01331,3e-05,0.80172]
[1779062231435,48.78,77401.57,119.3,0.01303,3e-05,0.78692]
[1779062232442,48.78,77390.28,119.3,0.0127,3e-05,0.76968]
[1779062233155,48.78,77390.28,119.3,0.0127,3e-05,0.76968]
[1779062236470,48.78,77401.27,119.3,0.01302,3e-05,0.78646]
[1779062239491,48.78,77394.1,119.3,0.01281,3e-05,0.77548]
[1779062244526,48.78,77389.84,119.3,0.01269,3e-05,0.76902]
[1779062249562,48.78,77386.1,119.3,0.01258,3e-05,0.76338]
[1779062250569,48.78,77391.92,119.3,0.01275,3e-05,0.77217]
[1779062252583,48.78,77408.74,119.3,0.01316,3e-05,0.79311]
[1779062257618,48.78,77411.46,119.3,0.01324,3e-05,0.79734]
[1779062260639,48.78,77417.65,119.3,0.01343,3e-05,0.80702]
[1779062263660,48.78,77424.79,119.3,0.01364,3e-05,0.81831]
[1779062264667,48.78,77434.85,119.3,0.01395,3e-05,0.83443]
[1779062267688,48.78,77443.43,119.3,0.01422,3e-05,0.84837]
[1779062271137,48.78,77450.1,119.3,0.01443,3e-05,0.85934]
[1779062271718,48.78,77459.85,119.3,0.01475,3e-05,0.87557]
[1779062272725,48.78,77467.57,119.3,0.015,3e-05,0.88859]
[1779062273732,48.78,77475.02,119.3,0.01525,3e-05,0.90129]
[1779062276753,48.78,77463.13,119.3,0.01486,3e-05,0.88108]
[1779062278768,48.78,77457.2,119.3,0.01466,3e-05,0.87113]
[1779062283807,48.78,77465.19,119.3,0.01492,3e-05,0.88456]
[1779062285821,48.78,77473.16,119.3,0.01519,3e-05,0.89811]
[1779062286828,48.78,77480.73,119.3,0.01544,3e-05,0.91113]
[1779062291201,48.78,77483.2,119.3,0.01553,3e-05,0.91541]
[1779062290874,48.78,77476.22,119.3,0.01529,3e-05,0.90335]
[1779062291881,48.78,77461.76,119.3,0.01481,3e-05,0.87877]
[1779062293114,48.78,77461.76,119.3,0.01481,3e-05,0.87877]
[1779062293194,48.78,77455.53,119.3,0.01461,3e-05,0.86835]
[1779062298930,48.78,77460.43,119.3,0.01477,3e-05,0.87654]
[1779062299937,48.78,77465.94,119.3,0.01495,3e-05,0.88582]
[1779062304973,48.78,77468.41,119.3,0.01503,3e-05,0.89001]
[1779062306987,48.78,77463.05,119.3,0.01485,3e-05,0.88094]
[1779062309001,48.78,77456.61,119.3,0.01464,3e-05,0.87015]
[1779062312022,48.78,77452.38,119.3,0.01442,3e-05,0.85792]
[1779062317057,48.78,77450.75,119.3,0.01437,3e-05,0.85524]
[1779062319547,48.78,77452.22,119.3,0.01442,3e-05,0.85766]
[1779062322092,48.78,77444.61,119.3,0.01418,3e-05,0.84517]
[1779062327127,48.78,77440.25,119.3,0.01404,3e-05,0.83807]
[1779062330148,48.78,77427.28,119.3,0.01364,3e-05,0.81725]
[1779062330382,48.78,77427.28,119.3,0.01364,3e-05,0.81725]
[1779062336190,48.78,77413.34,119.3,0.01322,3e-05,0.79533]
[1779062339199,48.78,77412.67,119.3,0.0132,3e-05,0.79429]
[1779062343048,48.78,77404.4,119.3,0.01296,3e-05,0.78152]
[1779062345253,48.78,77412.89,119.3,0.01321,3e-05,0.79463]
[1779062346260,48.78,77422.29,119.3,0.01349,3e-05,0.80935]
[1779062347267,48.78,77429.24,119.3,0.0137,3e-05,0.82037]
[1779062351295,48.78,77417.25,119.3,0.01334,3e-05,0.80143]
[1779062352302,48.78,77411.17,119.3,0.01315,3e-05,0.79196]
[1779062357337,48.78,77412.0,119.3,0.01318,3e-05,0.79325]
[1779062362065,48.78,77406.21,119.3,0.01301,3e-05,0.7843]
[1779062363383,48.78,77399.92,119.3,0.01282,3e-05,0.77467]
[1779062367416,48.78,77405.67,119.3,0.01299,3e-05,0.78347]
[1779062372452,48.78,77410.36,119.3,0.01305,3e-05,0.78581]
[1779062377486,48.78,77410.95,119.3,0.01307,3e-05,0.78672]
[1779062382526,48.78,77405.84,119.3,0.01292,3e-05,0.77886]
[1779062386554,48.78,77413.53,119.3,0.01315,3e-05,0.79071]
[1779062387562,48.78,77422.09,119.3,0.0134,3e-05,0.80406]
[1779062392597,48.78,77420.95,119.3,0.01337,3e-05,0.80227]
[1779062398114,48.78,77417.17,119.3,0.01325,3e-05,0.79636]
[1779062400665,48.78,77415.95,119.3,0.01322,3e-05,0.79446]
[1779062403674,48.78,77414.81,119.3,0.01318,3e-05,0.79269]
[1779062406700,48.78,77421.16,119.3,0.01337,3e-05,0.8026]
[1779062407705,48.78,77427.16,119.3,0.01355,3e-05,0.81205]
[1779062409720,48.78,77417.59,119.3,0.01327,3e-05,0.79702]
[1779062411988,48.78,77429.1,119.3,0.01361,3e-05,0.81513]
[1779062414755,48.78,77423.13,119.3,0.01343,3e-05,0.80569]
[1779062417776,48.78,77430.22,119.3,0.01365,3e-05,0.81691]
[1779062419790,48.78,77423.59,119.3,0.01345,3e-05,0.80642]
[1779062424825,48.78,77424.38,119.3,0.01347,3e-05,0.80766]
[1779062430116,48.78,77421.53,119.3,0.01338,3e-05,0.80318]
[1779062433092,48.78,77418.86,119.3,0.01322,3e-05,0.79406]
[1779062434906,48.78,77412.01,119.3,0.01302,3e-05,0.78345]
[1779062435906,48.78,77405.43,119.3,0.01283,3e-05,0.77338]
[1779062440943,48.78,77398.99,119.3,0.01264,3e-05,0.76361]
[1779062445981,48.78,77403.65,119.3,0.01278,3e-05,0.77067]
[1779062447996,48.78,77409.9,119.3,0.01296,3e-05,0.78021]
[1779062450010,48.78,77400.07,119.3,0.01268,3e-05,0.76524]
[1779062455048,48.78,77397.58,119.3,0.0126,3e-05,0.76149]
[1779062457062,48.78,77387.08,119.3,0.01231,3e-05,0.74581]
[1779062462097,48.78,77379.1,119.3,0.01208,3e-05,0.73408]
[1779062465118,48.78,77372.19,119.3,0.0119,3e-05,0.72403]
[1779062466125,48.78,77362.38,119.3,0.01163,3e-05,0.70996]
[1779062467132,48.78,77356.28,119.3,0.01147,3e-05,0.70132]
[1779062471485,48.78,77351.01,119.3,0.01133,3e-05,0.69393]
[1779062477202,48.78,77348.97,119.3,0.01128,3e-05,0.69108]
[1779062482237,48.78,77343.79,119.3,0.01114,3e-05,0.6839]
[1779062485258,48.78,77337.86,119.3,0.01099,3e-05,0.67575]
[1779062486265,48.78,77330.46,119.3,0.01081,3e-05,0.66569]
[1779062486529,48.78,77330.46,119.3,0.01081,3e-05,0.66569]
[1779062489287,48.78,77315.38,119.3,0.01043,2e-05,0.64556]
[1779062490294,48.78,77308.6,119.3,0.01027,2e-05,0.63667]
[1779062493315,48.78,77320.38,119.3,0.01049,2e-05,0.64786]
[1779062496336,48.78,77307.83,119.3,0.01019,2e-05,0.63142]
[1779062498351,48.78,77314.76,119.3,0.01035,2e-05,0.64046]
[1779062499357,48.78,77320.85,119.3,0.0105,2e-05,0.64848]
[1779062500120,48.78,77320.85,119.3,0.0105,2e-05,0.64848]
[1779062504412,48.78,77309.39,119.3,0.01022,2e-05,0.63345]
[1779062505421,48.78,77303.35,119.3,0.01008,2e-05,0.62564]
[1779062510454,48.78,77299.52,119.3,0.00999,2e-05,0.62073]
[1779062512463,48.78,77296.5,119.3,0.00992,2e-05,0.61688]
[1779062512476,48.78,77296.5,119.3,0.00992,2e-05,0.61688]
[1779062512468,48.78,77290.9,119.3,0.00979,2e-05,0.60979]
[1779062517503,48.78,77293.45,119.3,0.00985,2e-05,0.61301]
[1779062519518,48.78,77283.92,119.3,0.00963,2e-05,0.60105]
[1779062521172,48.78,77271.75,119.3,0.00936,2e-05,0.58605]
[1779062521532,48.78,77262.98,119.3,0.00917,2e-05,0.57544]
[1779062523018,48.78,77254.8,119.3,0.00899,2e-05,0.56568]
[1779062525560,48.78,77243.77,119.3,0.00876,2e-05,0.55273]
[1779062526567,48.78,77237.85,119.3,0.00863,2e-05,0.54588]
[1779062530748,48.78,77241.53,119.3,0.00871,2e-05,0.55013]
[1779062531607,48.78,77233.58,119.3,0.00855,2e-05,0.54098]
[1779062533722,48.78,77234.98,119.3,0.00857,2e-05,0.54259]
[1779062533851,48.78,77234.98,119.3,0.00857,2e-05,0.54259]
[1779062534628,48.78,77223.66,119.3,0.00834,2e-05,0.52975]
[1779062535635,48.79,77216.55,119.3,0.0082,2e-05,0.52184]
[1779062536642,48.79,77205.31,119.3,0.00799,2e-05,0.50951]
[1779062538656,48.79,77199.03,119.3,0.00787,2e-05,0.50284]
[1779062541242,48.79,77210.38,119.3,0.00809,2e-05,0.51539]
[1779062541688,48.79,77225.08,119.3,0.00838,2e-05,0.53176]
[1779062542686,48.79,77241.0,119.3,0.00871,2e-05,0.54995]
[1779062544137,48.79,77241.0,119.3,0.00871,2e-05,0.54995]
[1779062544179,48.79,77249.41,119.3,0.00888,2e-05,0.55975]
[1779062546721,48.79,77240.68,119.3,0.0087,2e-05,0.54958]
[1779062548735,48.79,77231.76,119.3,0.00852,2e-05,0.53933]
[1779062549765,48.79,77231.76,119.3,0.00852,2e-05,0.53933]
[1779062549794,48.79,77224.94,119.3,0.00838,2e-05,0.53161]
[1779062554777,48.79,77242.87,119.3,0.00869,2e-05,0.54828]
[1779062555784,48.79,77259.89,119.3,0.00905,2e-05,0.56825]
[1779062556791,48.79,77265.95,119.3,0.00918,2e-05,0.57549]
[1779062558805,48.79,77259.51,119.3,0.00904,2e-05,0.56779]
[1779062559756,48.79,77259.51,119.3,0.00904,2e-05,0.56779]
[1779062559812,48.79,77253.71,119.3,0.00891,2e-05,0.56093]
[1779062564432,48.79,77253.64,119.3,0.00891,2e-05,0.56085]
[1779062568907,48.79,77254.36,119.3,0.00893,2e-05,0.56169]
[1779062571524,48.79,77248.58,119.3,0.00881,2e-05,0.55491]
[1779062570890,48.79,77256.39,119.3,0.00897,2e-05,0.56409]
[1779062571761,48.79,77256.39,119.3,0.00897,2e-05,0.56409]
[1779062572015,48.79,77256.39,119.3,0.00897,2e-05,0.56409]
[1779062572116,48.79,77267.78,119.3,0.00922,2e-05,0.5777]
[1779062572904,48.79,77277.3,119.3,0.00943,2e-05,0.58928]
[1779062574334,48.79,77277.3,119.3,0.00943,2e-05,0.58928]
[1779062574344,48.79,77277.3,119.3,0.00943,2e-05,0.58928]
[1779062576932,48.79,77284.86,119.3,0.0096,2e-05,0.5986]
[1779062577596,48.79,77284.86,119.3,0.0096,2e-05,0.5986]
[1779062577939,48.79,77295.92,119.3,0.00985,2e-05,0.61247]
[1779062578946,48.79,77302.27,119.3,0.01,2e-05,0.62054]
[1779062579922,48.79,77302.27,119.3,0.01,2e-05,0.62054]
[1779062579934,48.79,77302.27,119.3,0.01,2e-05,0.62054]
[1779062582912,48.79,77303.61,119.3,0.01003,2e-05,0.62226]
[1779062582974,48.79,77312.18,119.3,0.01023,2e-05,0.63332]
[1779062583981,48.79,77321.46,119.3,0.01046,2e-05,0.64547]
[1779062584826,48.79,77321.46,119.3,0.01046,2e-05,0.64547]
[1779062589017,48.79,77314.03,119.3,0.01028,2e-05,0.63573]
[1779062590024,48.79,77301.65,119.3,0.00998,2e-05,0.61975]
[1779062591030,48.79,77292.18,119.3,0.00976,2e-05,0.60775]
[1779062593389,48.79,77293.03,119.3,0.00978,2e-05,0.60882]
[1779062596065,48.79,77284.09,119.3,0.00958,2e-05,0.59765]
[1779062599086,48.79,77269.12,119.3,0.00925,2e-05,0.57932]
[1779062600093,48.79,77259.98,119.3,0.00905,2e-05,0.56835]
[1779062601100,48.79,77267.2,119.3,0.0092,2e-05,0.577]
[1779062603114,48.79,77272.79,119.3,0.00933,2e-05,0.58377]
[1779062605128,48.79,77265.12,119.3,0.00916,2e-05,0.5745]
[1779062607420,48.79,77263.53,119.3,0.00912,2e-05,0.57259]
[1779062608149,48.79,77256.17,119.3,0.00897,2e-05,0.56383]
[1779062612177,48.79,77270.57,119.3,0.00922,2e-05,0.57707]
[1779062617212,48.79,77275.39,119.3,0.00932,2e-05,0.58291]
[1779062621417,48.79,77276.02,119.3,0.00934,2e-05,0.58368]
[1779062623543,48.79,77288.1,119.3,0.00961,2e-05,0.59854]
[1779062624261,48.79,77300.79,119.3,0.0099,2e-05,0.61447]
[1779062628297,48.79,77294.6,119.3,0.00975,2e-05,0.60666]
[1779062629303,48.79,77287.05,119.3,0.00958,2e-05,0.59723]
[1779062631317,48.79,77276.72,119.3,0.00935,2e-05,0.58453]
[1779062632325,48.79,77282.9,119.3,0.00949,2e-05,0.5921]
[1779062636352,48.79,77270.17,119.3,0.00921,2e-05,0.57659]
[1779062637614,48.79,77270.17,119.3,0.00921,2e-05,0.57659]
[1779062637359,48.79,77264.01,119.3,0.00907,2e-05,0.5692]
[1779062642399,48.79,77270.06,119.3,0.0092,2e-05,0.57646]
[1779062643680,48.79,77270.06,119.3,0.0092,2e-05,0.57646]
[1779062643406,48.79,77286.7,119.3,0.00957,2e-05,0.5968]
[1779062643729,48.79,77286.7,119.3,0.00957,2e-05,0.5968]
[1779062644414,48.79,77299.2,119.3,0.00986,2e-05,0.61246]
[1779062645420,48.79,77291.26,119.3,0.00968,2e-05,0.60247]
[1779062645672,48.79,77291.26,119.3,0.00968,2e-05,0.60247]
[1779062651464,48.79,77285.89,119.3,0.00956,2e-05,0.59579]
[1779062651691,48.79,77285.89,119.3,0.00956,2e-05,0.59579]
[1779062654485,48.79,77278.04,119.3,0.00938,2e-05,0.58614]
[1779062656499,48.79,77272.33,119.3,0.00925,2e-05,0.5792]
[1779062658311,48.79,77270.63,119.3,0.00922,2e-05,0.57714]
[1779062659520,48.79,77280.37,119.3,0.00943,2e-05,0.58899]
[1779062661534,48.79,77286.21,119.3,0.00956,2e-05,0.59619]
[1779062664555,48.79,77296.72,119.3,0.0098,2e-05,0.60932]
[1779062668583,48.79,77289.92,119.3,0.00965,2e-05,0.6008]
[1779062669590,48.79,77284.01,119.3,0.00951,2e-05,0.59347]
[1779062674625,48.79,77288.43,119.3,0.00955,2e-05,0.59485]
[1779062676639,48.79,77301.5,119.3,0.00985,2e-05,0.61121]
[1779062678653,48.79,77292.01,119.3,0.00963,2e-05,0.5993]
[1779062680667,48.79,77284.73,119.3,0.00947,2e-05,0.59029]
[1779062682179,48.79,77284.9,119.3,0.00947,2e-05,0.5905]
[1779062686716,48.79,77292.08,119.3,0.00963,2e-05,0.59938]
[1779062691750,48.79,77292.71,119.3,0.00965,2e-05,0.60017]
[1779062696785,48.79,77293.91,119.3,0.00967,2e-05,0.60167]
[1779062699807,48.79,77287.86,119.3,0.00954,2e-05,0.59415]
[1779062700814,48.79,77280.27,119.3,0.00937,2e-05,0.58482]
[1779062701821,48.79,77273.84,119.3,0.00923,2e-05,0.57702]
[1779062703835,48.79,77265.5,119.3,0.00904,2e-05,0.56702]
[1779062705849,48.79,77258.97,119.3,0.0089,2e-05,0.5593]
[1779062707864,48.79,77250.14,119.3,0.00872,2e-05,0.54899]
[1779062710506,48.79,77254.25,119.3,0.0088,2e-05,0.55377]
[1779062710602,48.79,77240.65,119.3,0.00852,2e-05,0.53808]
[1779062710884,48.79,77229.91,119.3,0.00831,2e-05,0.52595]
[1779062711984,48.79,77222.79,119.3,0.00816,2e-05,0.51803]
[1779062713405,48.79,77222.79,119.3,0.00816,2e-05,0.51803]
[1779062713497,48.79,77205.48,119.3,0.00783,2e-05,0.49919]
[1779062714416,48.79,77205.48,119.3,0.00783,2e-05,0.49919]
[1779062714458,48.79,77195.38,119.3,0.00764,2e-05,0.48861]
[1779062716462,48.8,77189.89,119.3,0.00755,2e-05,0.48332]
[1779062716763,48.8,77189.89,119.3,0.00755,2e-05,0.48332]
[1779062719931,48.8,77194.99,119.3,0.00764,2e-05,0.4887]
[1779062720024,48.8,77194.99,119.3,0.00764,2e-05,0.4887]
[1779062727003,48.8,77199.55,119.3,0.00773,2e-05,0.49363]
[1779062729020,48.8,77209.93,119.3,0.00793,2e-05,0.50476]
[1779062731047,48.8,77194.13,119.3,0.00758,2e-05,0.48436]
[1779062734354,48.8,77190.73,119.3,0.00751,2e-05,0.48085]
[1779062734625,48.81,77174.86,119.3,0.00723,2e-05,0.4646]
[1779062735683,48.81,77161.1,119.3,0.00699,2e-05,0.45087]
[1779062736489,48.81,77150.18,119.3,0.00681,2e-05,0.44052]
[1779062737710,48.81,77143.13,119.3,0.00669,2e-05,0.43375]
[1779062740523,48.87,77131.93,119.3,0.00657,2e-05,0.42656]
[1779062742165,48.92,77142.99,119.3,0.00679,2e-05,0.43967]
[1779062747203,48.98,77134.14,119.3,0.0067,2e-05,0.43424]
[1779062748210,48.98,77123.22,119.3,0.00652,2e-05,0.42406]
[1779062753245,49.1,77117.88,119.3,0.00655,2e-05,0.42571]
[1779062758280,49.22,77127.75,119.3,0.00682,2e-05,0.44124]
[1779062760300,49.22,77119.64,119.3,0.00669,2e-05,0.4337]
[1779062762314,49.24,77110.8,119.3,0.00657,2e-05,0.42654]
[1779062766350,49.36,77103.02,119.3,0.00655,2e-05,0.4254]
[1779062768364,49.36,77093.38,119.3,0.0064,2e-05,0.41678]
[1779062770378,49.39,77085.21,119.3,0.0063,2e-05,0.41084]
[1779062771037,49.39,77085.21,119.3,0.0063,2e-05,0.41084]
[1779062774408,49.53,77066.24,119.3,0.00614,2e-05,0.40143]
[1779062775416,49.53,77046.99,119.3,0.00585,1e-05,0.38475]
[1779062777430,49.65,77054.28,119.3,0.00606,1e-05,0.39672]
[1779062781459,49.79,77043.37,119.3,0.00602,1e-05,0.39451]
[1779062783474,49.86,77049.62,119.3,0.00618,2e-05,0.40365]
[1779062784482,49.87,77055.29,119.3,0.00627,2e-05,0.40884]
[1779062785488,49.87,77071.22,119.3,0.00652,2e-05,0.42339]
[1779062787502,49.88,77063.95,119.3,0.00641,2e-05,0.41705]
[1779062788509,49.88,77070.18,119.3,0.00651,2e-05,0.42287]
[1779062789516,49.88,77078.46,119.3,0.00664,2e-05,0.43064]
[1779062792537,49.89,77075.54,119.3,0.00655,2e-05,0.42506]
[1779062793544,49.89,77067.79,119.3,0.00643,2e-05,0.41811]
[1779062795558,49.9,77059.62,119.3,0.00631,2e-05,0.41105]
[1779062800593,50.02,77055.71,119.3,0.00636,2e-05,0.41405]
[1779062803614,50.03,77063.13,119.3,0.00649,2e-05,0.42122]
[1779062808217,50.04,77061.45,119.3,0.00647,2e-05,0.42025]
[1779062809828,50.05,77061.45,119.3,0.00647,2e-05,0.42039]
[1779062819737,50.07,77059.81,119.3,0.00647,2e-05,0.4204]
[1779062822758,50.08,77067.97,119.3,0.00661,2e-05,0.42828]
[1779062827793,50.09,77066.39,119.3,0.0066,2e-05,0.42748]
[1779062829807,50.1,77073.27,119.3,0.00671,2e-05,0.43411]
[1779062834842,50.11,77075.47,119.3,0.00676,2e-05,0.43674]
[1779062839877,50.12,77075.8,119.3,0.00677,2e-05,0.43761]
[1779062841992,50.12,77077.75,119.3,0.00681,2e-05,0.43955]
[1779062843905,50.13,77090.92,119.3,0.00703,2e-05,0.45242]
[1779062848941,50.17,77089.42,119.3,0.00705,2e-05,0.45353]
[1779062853976,50.22,77090.13,119.3,0.00705,2e-05,0.45329]
[1779062858004,50.27,77100.05,119.3,0.00728,2e-05,0.46595]
[1779062860024,50.28,77105.64,119.3,0.00738,2e-05,0.47161]
[1779062863044,50.28,77112.9,119.3,0.00751,2e-05,0.47901]
[1779062866065,50.28,77121.16,119.3,0.00766,2e-05,0.48749]
[1779062868079,50.28,77127.93,119.3,0.00778,2e-05,0.49449]
[1779062871100,50.28,77127.39,119.3,0.00777,2e-05,0.49393]
[1779062873114,50.28,77131.67,119.3,0.00785,2e-05,0.49838]
[1779062877142,50.28,77137.63,119.3,0.00796,2e-05,0.50462]
[1779062881170,50.28,77119.91,119.3,0.00764,2e-05,0.48624]
[1779062882177,50.28,77100.41,119.3,0.00729,2e-05,0.46667]
[1779062883184,50.28,77093.95,119.3,0.00718,2e-05,0.46038]
[1779062886205,50.29,77077.64,119.3,0.00691,2e-05,0.44488]
[1779062887212,50.29,77066.35,119.3,0.00672,2e-05,0.43437]
[1779062890233,50.29,77072.71,119.3,0.00683,2e-05,0.44066]
[1779062891851,50.29,77072.71,119.3,0.00683,2e-05,0.44066]
[1779062897729,50.3,77066.25,119.3,0.00674,2e-05,0.43523]
[1779062899296,50.31,77078.67,119.3,0.00695,2e-05,0.44724]
[1779062903358,50.32,77076.85,119.3,0.00692,2e-05,0.44578]
[1779062905338,50.32,77060.09,119.3,0.00666,2e-05,0.43039]
[1779062908126,50.33,77061.34,119.3,0.00668,2e-05,0.43179]
[1779062908359,50.33,77066.8,119.3,0.00677,2e-05,0.43698]
[1779062910373,50.33,77074.66,119.3,0.0069,2e-05,0.44459]
[1779062912387,50.34,77072.56,119.3,0.00682,2e-05,0.43946]
[1779062913394,50.34,77062.11,119.3,0.00665,2e-05,0.42984]
[1779062914401,50.34,77051.79,119.3,0.00649,2e-05,0.42053]
[1779062915685,50.34,77051.79,119.3,0.00649,2e-05,0.42053]
[1779062919437,50.35,77043.7,119.3,0.00638,2e-05,0.41397]
[1779062920444,50.36,77049.33,119.3,0.00647,2e-05,0.41918]
[1779062922458,50.36,77042.62,119.3,0.00637,2e-05,0.41344]
[1779062923345,50.36,77042.62,119.3,0.00637,2e-05,0.41344]
[1779062925479,50.37,77030.99,119.3,0.0062,2e-05,0.40364]
[1779062927261,50.37,77026.91,119.3,0.00614,1e-05,0.40026]
[1779062928501,50.38,77015.82,119.3,0.00598,1e-05,0.39107]
[1779062929311,50.38,77015.82,119.3,0.00598,1e-05,0.39107]
[1779062929508,50.39,77004.39,119.3,0.00582,1e-05,0.38163]
[1779062930515,50.39,76997.36,119.3,0.00573,1e-05,0.37601]
[1779062931224,50.39,76997.36,119.3,0.00573,1e-05,0.37601]
[1779062933390,50.4,76998.34,119.3,0.00575,1e-05,0.37725]
[1779062938571,50.43,77000.02,119.3,0.00579,1e-05,0.37994]
[1779062940585,50.43,77007.77,119.3,0.00591,1e-05,0.38684]
[1779062942495,50.44,77009.09,119.3,0.00593,1e-05,0.38815]
[1779062942603,50.44,77020.15,119.3,0.0061,1e-05,0.39779]
[1779062943607,50.45,77035.65,119.3,0.00634,2e-05,0.41153]
[1779062944151,50.45,77035.65,119.3,0.00634,2e-05,0.41153]
[1779062945620,50.45,77025.26,119.3,0.00618,2e-05,0.40271]
[1779062949648,50.47,77012.19,119.3,0.006,1e-05,0.39213]
[1779062950655,50.47,77006.82,119.3,0.00593,1e-05,0.38777]
[1779062955690,50.49,77003.27,119.3,0.00589,1e-05,0.38578]
[1779062956812,50.49,77003.27,119.3,0.00589,1e-05,0.38578]
[1779062958031,50.49,77002.57,119.3,0.00589,1e-05,0.3854]
[1779062964430,50.52,77005.71,119.3,0.00596,1e-05,0.38951]
[1779062966775,50.54,77012.4,119.3,0.00607,1e-05,0.3958]
[1779062969796,50.55,77006.18,119.3,0.00598,1e-05,0.39106]
[1779062970170,50.55,77006.18,119.3,0.00598,1e-05,0.39106]
[1779062975838,50.57,77005.19,119.3,0.00594,1e-05,0.38834]
[1779062980873,50.59,77005.98,119.3,0.00597,1e-05,0.39001]
[1779062985908,50.61,77008.47,119.3,0.00603,1e-05,0.3931]
[1779062990140,50.62,77007.71,119.3,0.00603,1e-05,0.39301]
[1779062990157,50.63,77001.45,119.3,0.00594,1e-05,0.3879]
[1779062991950,50.64,76984.87,119.3,0.00571,1e-05,0.37454]
[1779062993687,50.64,76984.25,119.3,0.0057,1e-05,0.37425]
[1779062998999,50.67,76978.42,119.3,0.00565,1e-05,0.37085]
[1779063002029,50.68,76969.88,119.3,0.00554,1e-05,0.36465]
[1779063005049,50.7,76961.35,119.3,0.00544,1e-05,0.3586]
[1779063007063,50.75,76948.65,119.3,0.00531,1e-05,0.35127]
[1779063007629,50.75,76948.65,119.3,0.00531,1e-05,0.35127]
[1779063008192,50.75,76948.65,119.3,0.00531,1e-05,0.35127]
[1779063008070,50.76,76932.95,119.3,0.00512,1e-05,0.33953]
[1779063009109,50.76,76919.32,119.3,0.00495,1e-05,0.32965]
[1779063010084,50.82,76911.77,119.3,0.0049,1e-05,0.32637]
[1779063011093,50.87,76905.43,119.3,0.00486,1e-05,0.32399]
[1779063011783,50.87,76905.43,119.3,0.00486,1e-05,0.32399]
[1779063012100,50.87,76911.41,119.3,0.00493,1e-05,0.32854]
[1779063013107,50.92,76928.43,119.3,0.00518,1e-05,0.34318]
[1779063014126,50.92,76938.48,119.3,0.00531,1e-05,0.35108]
[1779063015134,50.93,76953.85,119.3,0.00552,1e-05,0.36333]
[1779063016140,50.98,76970.94,119.3,0.0058,1e-05,0.37956]
[1779063020179,51.04,76952.72,119.3,0.0056,1e-05,0.36777]
[1779063021185,51.1,76925.99,119.3,0.00528,1e-05,0.34927]
[1779063022192,51.1,76911.06,119.3,0.0051,1e-05,0.33825]
[1779063024162,51.11,76910.07,119.3,0.00509,1e-05,0.33774]
[1779063026229,51.21,76898.79,119.3,0.00503,1e-05,0.33416]
[1779063030258,51.23,76891.36,119.3,0.00495,1e-05,0.32952]
[1779063033279,51.25,76880.96,119.3,0.0048,1e-05,0.32007]
[1779063034288,51.25,76891.33,119.3,0.00493,1e-05,0.32772]
[1779063038320,51.28,76902.54,119.3,0.00508,1e-05,0.33683]
[1779063039330,51.33,76919.91,119.3,0.00534,1e-05,0.35225]
[1779063040339,51.38,76932.72,119.3,0.00555,1e-05,0.36463]
[1779063042353,51.39,76939.22,119.3,0.00565,1e-05,0.37027]
[1779063044367,51.4,76949.32,119.3,0.00579,1e-05,0.37889]
[1779063047388,51.42,76955.8,119.3,0.0059,1e-05,0.38485]
[1779063048395,51.42,76962.84,119.3,0.006,1e-05,0.39091]
[1779063051416,51.43,76957.08,119.3,0.00593,1e-05,0.38654]
[1779063054423,51.43,76953.61,119.3,0.00588,1e-05,0.38387]
[1779063054614,51.43,76941.23,119.3,0.00571,1e-05,0.37379]
[1779063055449,51.44,76918.37,119.3,0.0054,1e-05,0.35598]
[1779063058470,51.45,76907.94,119.3,0.00528,1e-05,0.34846]
[1779063059604,51.45,76907.94,119.3,0.00528,1e-05,0.34846]
[1779063059625,51.45,76901.36,119.3,0.00519,1e-05,0.34366]
[1779063060495,51.45,76893.57,119.3,0.0051,1e-05,0.33787]
[1779063061503,51.46,76880.32,119.3,0.00494,1e-05,0.32854]
[1779063063534,51.47,76895.86,119.3,0.00514,1e-05,0.34033]
[1779063066564,51.48,76885.57,119.3,0.00502,1e-05,0.33328]
[1779063069587,51.5,76896.05,119.3,0.00516,1e-05,0.34168]
[1779063070594,51.5,76908.97,119.3,0.00533,1e-05,0.35166]
[1779063075210,51.52,76913.6,119.3,0.0054,1e-05,0.35594]
[1779063075255,51.52,76919.0,119.3,0.00548,1e-05,0.36037]
[1779063075630,51.52,76930.41,119.3,0.00563,1e-05,0.36935]
[1779063077121,51.53,76938.07,119.3,0.00574,1e-05,0.37597]
[1779063078651,51.54,76930.11,119.3,0.00564,1e-05,0.37002]
[1779063079658,51.55,76917.81,119.3,0.00548,1e-05,0.36055]
[1779063082680,51.56,76930.57,119.3,0.00567,1e-05,0.37135]
[1779063083687,51.57,76936.64,119.3,0.00575,1e-05,0.37645]
[1779063085701,51.58,76947.66,119.3,0.00591,1e-05,0.38587]
[1779063086708,51.58,76956.87,119.3,0.00605,1e-05,0.39379]
[1779063088728,51.59,76947.88,119.3,0.00593,1e-05,0.38681]
[1779063091538,51.6,76943.57,119.3,0.00588,1e-05,0.38378]
[1779063093763,51.62,76953.83,119.3,0.00599,1e-05,0.38998]
[1779063097793,51.69,76965.22,119.3,0.00622,1e-05,0.40288]
[1779063099806,51.7,76973.61,119.3,0.00635,2e-05,0.41057]
[1779063101822,51.75,76986.39,119.3,0.00659,2e-05,0.42421]
[1779063102828,51.75,76995.27,119.3,0.00673,2e-05,0.43238]
[1779063104842,51.82,77004.45,119.3,0.00694,2e-05,0.44439]
[1779063105849,51.82,77011.22,119.3,0.00705,2e-05,0.45085]
[1779063107863,51.83,77020.29,119.3,0.00721,2e-05,0.45956]
[1779063109877,51.83,77029.07,119.3,0.00736,2e-05,0.46826]
[1779063111891,51.84,77038.88,119.3,0.00754,2e-05,0.47806]
[1779063114912,51.84,77046.89,119.3,0.00768,2e-05,0.4864]
[1779063115919,51.84,77052.56,119.3,0.00779,2e-05,0.49207]
[1779063120963,51.85,77044.01,119.3,0.00764,2e-05,0.48402]
[1779063122977,51.86,77053.09,119.3,0.00781,2e-05,0.49328]
[1779063126032,51.86,77036.26,119.3,0.00751,2e-05,0.4768]
[1779063127039,51.86,77028.86,119.3,0.00739,2e-05,0.46971]
[1779063129053,51.87,77023.03,119.3,0.00729,2e-05,0.46434]
[1779063129645,51.87,77023.03,119.3,0.00729,2e-05,0.46434]
[1779063130060,51.87,77016.29,119.3,0.00718,2e-05,0.45806]
[1779063133081,51.88,77002.62,119.3,0.00696,2e-05,0.4457]
[1779063135096,51.88,76985.06,119.3,0.00669,2e-05,0.43003]
[1779063137115,51.89,76996.33,119.3,0.00687,2e-05,0.44064]
[1779063139130,51.9,77003.31,119.3,0.00699,2e-05,0.44743]
[1779063140136,51.9,77017.22,119.3,0.00723,2e-05,0.46066]
[1779063143157,51.91,77026.01,119.3,0.00738,2e-05,0.46947]
[1779063143964,51.91,77026.01,119.3,0.00738,2e-05,0.46947]
[1779063148078,51.92,77023.27,119.3,0.00735,2e-05,0.46733]
[1779063153229,51.93,77026.03,119.3,0.00735,2e-05,0.46724]
[1779063156252,51.94,77015.74,119.3,0.00719,2e-05,0.4578]
[1779063157259,51.94,77007.64,119.3,0.00705,2e-05,0.45033]
[1779063162294,51.96,77004.93,119.3,0.00702,2e-05,0.4486]
[1779063162435,51.96,77004.93,119.3,0.00702,2e-05,0.4486]
[1779063168337,51.97,77004.48,119.3,0.00703,2e-05,0.44913]
[1779063173372,51.99,77013.81,119.3,0.0072,2e-05,0.45867]
[1779063178408,52.0,77011.69,119.3,0.00718,2e-05,0.45735]
[1779063180422,52.01,77005.09,119.3,0.00707,2e-05,0.45144]
[1779063181024,52.01,77005.09,119.3,0.00707,2e-05,0.45144]
[1779063181439,52.01,76987.27,119.3,0.00679,2e-05,0.4352]
[1779063182443,52.01,76971.08,119.3,0.00654,2e-05,0.42092]
[1779063182936,52.01,76971.08,119.3,0.00654,2e-05,0.42092]
[1779063187107,52.03,76973.85,119.3,0.00659,2e-05,0.42399]
[1779063187155,52.03,76967.1,119.3,0.0065,2e-05,0.41846]
[1779063187487,52.03,76956.85,119.3,0.00634,1e-05,0.40956]
[1779063188994,52.03,76956.85,119.3,0.00634,1e-05,0.40956]
[1779063189036,52.03,76956.85,119.3,0.00634,1e-05,0.40956]
[1779063191510,52.05,76974.21,119.3,0.00662,2e-05,0.42566]
[1779063192518,52.06,76986.57,119.3,0.00682,2e-05,0.43696]
[1779063194326,52.06,77002.01,119.3,0.00707,2e-05,0.4515]
[1779063194532,52.06,77018.47,119.3,0.00735,2e-05,0.46708]
[1779063195539,52.07,77026.19,119.3,0.00749,2e-05,0.47466]
[1779063198560,52.07,77031.84,119.3,0.00759,2e-05,0.4805]
[1779063199567,52.07,77039.12,119.3,0.00772,2e-05,0.48779]
[1779063203596,52.08,77032.32,119.3,0.00761,2e-05,0.48141]
[1779063205610,52.08,77022.38,119.3,0.00744,2e-05,0.47192]
[1779063208800,52.09,77027.3,119.3,0.00753,2e-05,0.47692]
[1779063214674,52.1,77038.54,119.3,0.00768,2e-05,0.4851]
[1779063215681,52.1,77044.1,119.3,0.00778,2e-05,0.49073]
[1779063221493,52.11,77045.84,119.3,0.00782,2e-05,0.49278]
[1779063230786,52.12,77041.41,119.3,0.00775,2e-05,0.48923]
[1779063235821,52.13,77046.16,119.3,0.00785,2e-05,0.49441]
[1779063239849,52.14,77051.68,119.3,0.00795,2e-05,0.50027]
[1779063241863,52.14,77041.92,119.3,0.00778,2e-05,0.49058]
[1779063243877,52.14,77053.72,119.3,0.008,2e-05,0.50264]
[1779063248912,52.15,77057.94,119.3,0.00808,2e-05,0.50726]
[1779063251933,52.15,77068.65,119.3,0.00828,2e-05,0.51851]
[1779063252940,52.15,77075.33,119.3,0.00841,2e-05,0.52557]
[1779063253948,52.15,77080.94,119.3,0.00852,2e-05,0.53156]
[1779063256970,52.15,77074.22,119.3,0.00839,2e-05,0.52446]
[1779063259990,52.15,77081.97,119.3,0.00854,2e-05,0.53273]
[1779063262004,52.15,77088.02,119.3,0.00866,2e-05,0.53924]
[1779063267039,52.15,77088.72,119.3,0.00867,2e-05,0.53999]
[1779063269053,52.15,77095.41,119.3,0.0088,2e-05,0.54726]
[1779063270060,52.15,77107.23,119.3,0.00904,2e-05,0.56029]
[1779063270994,52.15,77107.23,119.3,0.00904,2e-05,0.56029]
[1779063273081,52.15,77116.55,119.3,0.00917,2e-05,0.56672]
[1779063274088,52.15,77128.03,119.3,0.00941,2e-05,0.57975]
[1779063275095,52.15,77142.38,119.3,0.00972,2e-05,0.59639]
[1779063276102,52.15,77150.65,119.3,0.0099,2e-05,0.60615]
[1779063279167,52.15,77151.33,119.3,0.00991,2e-05,0.60696]
[1779063279228,52.15,77157.56,119.3,0.01005,2e-05,0.6144]
[1779063280130,52.15,77163.16,119.3,0.01018,2e-05,0.62116]
[1779063285165,52.15,77160.45,119.3,0.01012,2e-05,0.61788]
[1779063286983,52.15,77157.7,119.3,0.01005,2e-05,0.61457]
[1779063287179,52.15,77165.2,119.3,0.01022,2e-05,0.62364]
[1779063291207,52.15,77156.45,119.3,0.01003,2e-05,0.61307]
[1779063296242,52.15,77152.27,119.3,0.00993,2e-05,0.60808]
[1779063299289,52.15,77159.34,119.3,0.01009,2e-05,0.61654]
[1779063300299,52.15,77165.84,119.3,0.01024,2e-05,0.62441]
[1779063303320,52.15,77176.24,119.3,0.01048,2e-05,0.63718]
[1779063305334,52.15,77169.61,119.3,0.01032,2e-05,0.62902]
[1779063307348,52.15,77160.7,119.3,0.01012,2e-05,0.61818]
[1779063310375,52.15,77170.01,119.3,0.01033,2e-05,0.62951]
[1779063313390,52.15,77177.3,119.3,0.0105,2e-05,0.63849]
[1779063317418,52.15,77182.62,119.3,0.01063,2e-05,0.64511]
[1779063318425,52.15,77188.33,119.3,0.01076,2e-05,0.65227]
[1779063322453,52.15,77194.08,119.3,0.0109,2e-05,0.65956]
[1779063325321,52.15,77189.52,119.3,0.01079,2e-05,0.65378]
[1779063325585,52.15,77170.61,119.3,0.01035,2e-05,0.63024]
[1779063326481,52.15,77157.84,119.3,0.01006,2e-05,0.61474]
[1779063327324,52.15,77157.84,119.3,0.01006,2e-05,0.61474]
[1779063330238,52.15,77153.03,119.3,0.00995,2e-05,0.60898]
[1779063330509,52.15,77134.87,119.3,0.00955,2e-05,0.58763]
[1779063330656,52.15,77134.87,119.3,0.00955,2e-05,0.58763]
[1779063331516,52.15,77121.7,119.3,0.00921,2e-05,0.56849]
[1779063334537,52.15,77131.92,119.3,0.00943,2e-05,0.58012]
[1779063335544,52.15,77139.96,119.3,0.0096,2e-05,0.58941]
[1779063338567,52.15,77150.28,119.3,0.00982,2e-05,0.6015]
[1779063339572,52.15,77139.38,119.3,0.00959,2e-05,0.58873]
[1779063342596,52.15,77127.66,119.3,0.00934,2e-05,0.57525]
[1779063344610,52.15,77121.14,119.3,0.0092,2e-05,0.56786]
[1779063349645,52.15,77121.93,119.3,0.00922,2e-05,0.56875]
[1779063350039,52.15,77121.93,119.3,0.00922,2e-05,0.56875]
[1779063350652,52.15,77130.21,119.3,0.00939,2e-05,0.57816]
[1779063353233,52.15,77134.09,119.3,0.00947,2e-05,0.58262]
[1779063354325,52.15,77151.05,119.3,0.00984,2e-05,0.60241]
[1779063355122,52.15,77151.05,119.3,0.00984,2e-05,0.60241]
[1779063355132,52.15,77163.94,119.3,0.01013,2e-05,0.61782]
[1779063355687,52.15,77179.18,119.3,0.01048,2e-05,0.63645]
[1779063358708,52.15,77186.05,119.3,0.01064,2e-05,0.64499]
[1779063359715,52.15,77179.24,119.3,0.01048,2e-05,0.63652]
[1779063360722,52.15,77171.32,119.3,0.01029,2e-05,0.62679]
[1779063363749,52.15,77179.86,119.3,0.01049,2e-05,0.63729]
[1779063366770,52.15,77186.36,119.3,0.01064,2e-05,0.64538]
[1779063371805,52.15,77189.46,119.3,0.01072,2e-05,0.64927]
[1779063375833,52.15,77196.31,119.3,0.01088,2e-05,0.65792]
[1779063380870,52.15,77190.99,119.3,0.01075,2e-05,0.65119]
[1779063385905,52.15,77195.47,119.3,0.01086,2e-05,0.65686]
[1779063390940,52.15,77189.17,119.3,0.01071,2e-05,0.6489]
[1779063394968,52.15,77199.52,119.3,0.01089,2e-05,0.65753]
[1779063398996,52.15,77205.49,119.3,0.01103,2e-05,0.66516]
[1779063401010,52.15,77211.02,119.3,0.01116,2e-05,0.67228]
[1779063403164,52.15,77213.08,119.3,0.01122,2e-05,0.67495]
[1779063403261,52.15,77224.42,119.3,0.0115,3e-05,0.6898]
[1779063405038,52.15,77233.68,119.3,0.01173,3e-05,0.70212]
[1779063409069,52.15,77244.19,119.3,0.012,3e-05,0.71631]
[1779063410326,52.15,77249.68,119.3,0.01215,3e-05,0.72382]
[1779063411083,52.15,77262.34,119.3,0.01249,3e-05,0.74137]
[1779063412091,52.15,77277.35,119.3,0.0129,3e-05,0.76261]
[1779063413097,52.15,77283.22,119.3,0.01306,3e-05,0.77105]
[1779063418132,52.15,77275.22,119.3,0.01284,3e-05,0.75957]
[1779063420146,52.15,77268.95,119.3,0.01267,3e-05,0.75066]
[1779063423177,52.15,77248.37,119.3,0.01211,3e-05,0.72202]
[1779063424175,52.15,77236.8,119.3,0.01181,3e-05,0.70631]
[1779063427196,52.15,77229.29,119.3,0.01162,3e-05,0.69626]
[1779063431224,52.15,77223.89,119.3,0.01148,3e-05,0.6891]
[1779063433240,52.15,77212.98,119.3,0.01121,2e-05,0.67482]
[1779063437268,52.15,77222.2,119.3,0.01144,3e-05,0.68687]
[1779063438277,52.15,77230.35,119.3,0.01165,3e-05,0.69767]
[1779063441297,52.15,77236.57,119.3,0.01181,3e-05,0.706]
[1779063442304,52.15,77253.26,119.3,0.01224,3e-05,0.72875]
[1779063443625,52.15,77253.26,119.3,0.01224,3e-05,0.72875]
[1779063449353,52.15,77257.69,119.3,0.01236,3e-05,0.73488]
[1779063454389,52.15,77262.77,119.3,0.01242,3e-05,0.73712]
[1779063458419,52.15,77255.22,119.3,0.01222,3e-05,0.72666]
[1779063463459,52.15,77249.98,119.3,0.01208,3e-05,0.71946]
[1779063468494,52.15,77250.05,119.3,0.01208,3e-05,0.71956]
[1779063473529,52.15,77248.93,119.3,0.01205,3e-05,0.71803]
[1779063475543,52.15,77242.17,119.3,0.01188,3e-05,0.70885]
[1779063480583,52.15,77238.08,119.3,0.01177,3e-05,0.70334]
[1779063483604,52.15,77231.79,119.3,0.01161,3e-05,0.69493]
[1779063486625,52.15,77225.87,119.3,0.01146,3e-05,0.68709]
[1779063491660,52.15,77226.43,119.3,0.01147,3e-05,0.68783]
[1779063493674,52.15,77235.6,119.3,0.01171,3e-05,0.70001]
[1779063498709,52.15,77234.29,119.3,0.01167,3e-05,0.69826]
[1779063500724,52.15,77242.94,119.3,0.0119,3e-05,0.70989]
[1779063502738,52.15,77237.49,119.3,0.01175,3e-05,0.70254]
[1779063502930,52.15,77237.49,119.3,0.01175,3e-05,0.70254]
[1779063508182,52.15,77235.85,119.3,0.01171,3e-05,0.70035]
[1779063512811,52.15,77231.9,119.3,0.01154,3e-05,0.69043]
[1779063513818,52.15,77225.57,119.3,0.01138,3e-05,0.68209]
[1779063516371,52.15,77214.7,119.3,0.01111,2e-05,0.66796]
[1779063516839,52.15,77206.43,119.3,0.01091,2e-05,0.65736]
[1779063519860,52.15,77200.79,119.3,0.01077,2e-05,0.65021]
[1779063524895,52.15,77196.82,119.3,0.01068,2e-05,0.64522]
[1779063529930,52.15,77194.75,119.3,0.01063,2e-05,0.64263]
[1779063535056,52.15,77198.6,119.3,0.01072,2e-05,0.64745]
[1779063535972,52.15,77187.87,119.3,0.01047,2e-05,0.63408]
[1779063540000,52.15,77194.58,119.3,0.01063,2e-05,0.64242]
[1779063545035,52.15,77196.56,119.3,0.01067,2e-05,0.64489]
[1779063547050,52.15,77190.54,119.3,0.01053,2e-05,0.63738]
[1779063549064,52.15,77179.83,119.3,0.01028,2e-05,0.6242]
[1779063551085,52.15,77174.28,119.3,0.01016,2e-05,0.61745]
[1779063556114,52.15,77172.2,119.3,0.01011,2e-05,0.61494]
[1779063558128,52.15,77165.96,119.3,0.00997,2e-05,0.60745]
[1779063559910,52.15,77164.8,119.3,0.00994,2e-05,0.60607]
[1779063564170,52.15,77159.25,119.3,0.00982,2e-05,0.59948]
[1779063566184,52.15,77148.54,119.3,0.00959,2e-05,0.58694]
[1779063567191,52.15,77142.71,119.3,0.00946,2e-05,0.5802]
[1779063570212,52.15,77136.51,119.3,0.00933,2e-05,0.5731]
[1779063572226,52.15,77134.21,119.3,0.00922,2e-05,0.56642]
[1779063572907,52.15,77134.21,119.3,0.00922,2e-05,0.56642]
[1779063575247,52.15,77144.27,119.3,0.00943,2e-05,0.57787]
[1779063580286,52.15,77148.7,119.3,0.00953,2e-05,0.58298]
[1779063584314,52.15,77140.92,119.3,0.00936,2e-05,0.57404]
[1779063586329,52.15,77131.33,119.3,0.00916,2e-05,0.56318]
[1779063587336,52.15,77123.31,119.3,0.00899,2e-05,0.55423]
[1779063588343,52.15,77112.84,119.3,0.00878,2e-05,0.54271]
[1779063593378,52.15,77105.72,119.3,0.00864,2e-05,0.53499]
[1779063598413,52.15,77100.41,119.3,0.00854,2e-05,0.5293]
[1779063600063,52.15,77098.83,119.3,0.00851,2e-05,0.52761]
[1779063602447,52.15,77089.17,119.3,0.00832,2e-05,0.5174]
[1779063603925,52.15,77090.78,119.3,0.00835,2e-05,0.51909]
[1779063603938,52.15,77090.78,119.3,0.00835,2e-05,0.51909]
[1779063604461,52.15,77102.47,119.3,0.00858,2e-05,0.5315]
[1779063605467,52.15,77117.29,119.3,0.00887,2e-05,0.54758]
[1779063607830,52.15,77121.02,119.3,0.00895,2e-05,0.55169]
[1779063610017,52.15,77120.09,119.3,0.00893,2e-05,0.55066]
[1779063611788,52.15,77120.82,119.3,0.00894,2e-05,0.55147]
[1779063611835,52.15,77135.6,119.3,0.00925,2e-05,0.56799]
[1779063612516,52.15,77154.92,119.3,0.00966,2e-05,0.5902]
[1779063613523,52.15,77160.69,119.3,0.00979,2e-05,0.59697]
[1779063615537,52.15,77153.2,119.3,0.00962,2e-05,0.5882]
[1779063616565,52.15,77153.2,119.3,0.00962,2e-05,0.5882]
[1779063618560,52.15,77167.14,119.3,0.00993,2e-05,0.60461]
[1779063619567,52.15,77174.41,119.3,0.01009,2e-05,0.61332]
[1779063621581,52.15,77181.3,119.3,0.01025,2e-05,0.62166]
[1779063622588,52.15,77176.02,119.3,0.01013,2e-05,0.61526]
[1779063627623,52.15,77174.16,119.3,0.01009,2e-05,0.61302]
[1779063628630,52.15,77165.92,119.3,0.0099,2e-05,0.60316]
[1779063629083,52.15,77165.92,119.3,0.0099,2e-05,0.60316]
[1779063629637,52.15,77157.8,119.3,0.00972,2e-05,0.59357]
[1779063630644,52.15,77148.61,119.3,0.00952,2e-05,0.58287]
[1779063632178,52.15,77147.79,119.3,0.00944,2e-05,0.5778]
[1779063632658,52.15,77137.9,119.3,0.00923,2e-05,0.56653]
[1779063637693,52.15,77139.38,119.3,0.00926,2e-05,0.5682]
[1779063638700,52.15,77147.88,119.3,0.00944,2e-05,0.5779]
[1779063640714,52.15,77155.22,119.3,0.0096,2e-05,0.58638]
[1779063643109,52.15,77155.23,119.3,0.0096,2e-05,0.58639]
[1779063646756,52.15,77160.77,119.3,0.00972,2e-05,0.59286]
[1779063651791,52.15,77160.21,119.3,0.00971,2e-05,0.59221]
[1779063656826,52.15,77162.34,119.3,0.00975,2e-05,0.59471]
[1779063657833,52.15,77169.87,119.3,0.00992,2e-05,0.60361]
[1779063660854,52.15,77180.44,119.3,0.01016,2e-05,0.6163]
[1779063662868,52.15,77168.74,119.3,0.0099,2e-05,0.60227]
[1779063667968,52.15,77171.47,119.3,0.00996,2e-05,0.60552]
[1779063672939,52.15,77182.79,119.3,0.01021,2e-05,0.61915]
[1779063674953,52.15,77188.31,119.3,0.01034,2e-05,0.62588]
[1779063679988,52.15,77191.27,119.3,0.01041,2e-05,0.62952]
[1779063684019,52.15,77181.67,119.3,0.01019,2e-05,0.61779]
[1779063689054,52.15,77175.54,119.3,0.01005,2e-05,0.61039]
[1779063691068,52.15,77172.02,119.3,0.0099,2e-05,0.60192]
[1779063693084,52.15,77179.28,119.3,0.01006,2e-05,0.6106]
[1779063696105,52.15,77186.92,119.3,0.01024,2e-05,0.61984]
[1779063697112,52.15,77194.82,119.3,0.01042,2e-05,0.62951]
[1779063698119,52.15,77210.87,119.3,0.0108,2e-05,0.64954]
[1779063699126,52.15,77220.2,119.3,0.01102,2e-05,0.66142]
[1779063701140,52.15,77214.53,119.3,0.01089,2e-05,0.65418]
[1779063706176,52.15,77207.94,119.3,0.01073,2e-05,0.64585]
[1779063707183,52.15,77196.21,119.3,0.01045,2e-05,0.63123]
[1779063708190,52.15,77189.89,119.3,0.01031,2e-05,0.62346]
[1779063711211,52.15,77184.38,119.3,0.01018,2e-05,0.61675]
[1779063712218,52.15,77177.99,119.3,0.01003,2e-05,0.60905]
[1779063717255,52.15,77174.12,119.3,0.00995,2e-05,0.60442]
[1779063722292,52.15,77178.88,119.3,0.01005,2e-05,0.61012]
[1779063726320,52.15,77172.52,119.3,0.00991,2e-05,0.60252]
[1779063731355,52.15,77176.49,119.3,0.01,2e-05,0.60725]
[1779063732362,52.15,77183.54,119.3,0.01016,2e-05,0.61574]
[1779063734376,52.15,77169.79,119.3,0.00985,2e-05,0.59928]
[1779063735383,52.15,77160.71,119.3,0.00965,2e-05,0.5886]
[1779063736457,52.15,77160.71,119.3,0.00965,2e-05,0.5886]
[1779063738404,52.15,77150.23,119.3,0.00943,2e-05,0.57648]
[1779063740858,52.15,77148.73,119.3,0.0094,2e-05,0.57476]
[1779063741425,52.15,77136.22,119.3,0.00913,2e-05,0.56058]
[1779063742432,52.15,77129.42,119.3,0.00899,2e-05,0.553]
[1779063744566,52.15,77126.94,119.3,0.00894,2e-05,0.55026]
[1779063744596,52.15,77143.08,119.3,0.00928,2e-05,0.56832]
[1779063745455,52.15,77163.99,119.3,0.00972,2e-05,0.59244]
[1779063746462,52.15,77183.3,119.3,0.01016,2e-05,0.61545]
[1779063747470,52.15,77189.5,119.3,0.0103,2e-05,0.62299]
[1779063749483,52.15,77182.97,119.3,0.01015,2e-05,0.61505]
[1779063751497,52.15,77179.32,119.3,0.01,2e-05,0.60636]
[1779063753805,52.15,77177.68,119.3,0.00996,2e-05,0.6044]
[1779063753811,52.15,77177.68,119.3,0.00996,2e-05,0.6044]
[1779063758543,52.15,77171.87,119.3,0.00983,2e-05,0.5975]
[1779063760560,52.15,77178.66,119.3,0.00998,2e-05,0.60557]
[1779063761991,52.15,77178.66,119.3,0.00998,2e-05,0.60557]
[1779063767609,52.15,77175.95,119.3,0.00992,2e-05,0.60234]
[1779063771637,52.15,77168.65,119.3,0.00976,2e-05,0.5937]
[1779063776672,52.15,77164.77,119.3,0.00967,2e-05,0.58916]
[1779063778597,52.15,77161.68,119.3,0.00961,2e-05,0.58555]
[1779063778686,52.15,77154.76,119.3,0.00946,2e-05,0.57755]
[1779063782714,52.15,77160.33,119.3,0.00958,2e-05,0.58398]
[1779063785744,52.15,77148.56,119.3,0.00933,2e-05,0.57046]
[1779063786527,52.15,77148.56,119.3,0.00933,2e-05,0.57046]
[1779063786619,52.15,77148.56,119.3,0.00933,2e-05,0.57046]
[1779063787752,52.15,77160.87,119.3,0.00959,2e-05,0.58461]
[1779063789766,52.15,77167.09,119.3,0.00973,2e-05,0.59187]
[1779063794801,52.15,77164.74,119.3,0.00967,2e-05,0.58912]
[1779063795562,52.15,77164.74,119.3,0.00967,2e-05,0.58912]
[1779063800843,52.15,77164.1,119.3,0.00966,2e-05,0.58837]
[1779063805878,52.15,77167.68,119.3,0.00974,2e-05,0.59256]
[1779063810913,52.15,77167.76,119.3,0.00974,2e-05,0.59266]
[1779063812927,52.15,77179.44,119.3,0.00993,2e-05,0.60223]
[1779063817962,52.15,77175.77,119.3,0.00985,2e-05,0.59788]
[1779063818718,52.15,77175.77,119.3,0.00985,2e-05,0.59788]
[1779063818724,52.15,77175.77,119.3,0.00985,2e-05,0.59788]
[1779063822997,52.15,77182.59,119.3,0.01,2e-05,0.60599]
[1779063827025,52.15,77176.62,119.3,0.00987,2e-05,0.59888]
[1779063829039,52.15,77170.98,119.3,0.00974,2e-05,0.59223]
[1779063831100,52.15,77172.05,119.3,0.00977,2e-05,0.59349]
[1779063836777,52.15,77169.88,119.3,0.00972,2e-05,0.59094]
[1779063842130,52.15,77163.57,119.3,0.00958,2e-05,0.58357]
[1779063844144,52.15,77171.99,119.3,0.00977,2e-05,0.59341]
[1779063844527,52.15,77171.99,119.3,0.00977,2e-05,0.59341]
[1779063850186,52.15,77177.12,119.3,0.00988,2e-05,0.59948]
[1779063855221,52.15,77176.59,119.3,0.00987,2e-05,0.59885]
[1779063860256,52.15,77177.16,119.3,0.00988,2e-05,0.59952]
[1779063864874,52.15,77176.87,119.3,0.00987,2e-05,0.59918]
[1779063865293,52.15,77163.1,119.3,0.00957,2e-05,0.58303]
[1779063866298,52.15,77136.98,119.3,0.00902,2e-05,0.55337]
[1779063867305,52.15,77130.11,119.3,0.00888,2e-05,0.54577]
[1779063870326,52.15,77121.94,119.3,0.00872,2e-05,0.53685]
[1779063871333,52.15,77117.97,119.3,0.00858,2e-05,0.52866]
[1779063876368,52.15,77112.97,119.3,0.00848,2e-05,0.52332]
[1779063878286,52.15,77112.27,119.3,0.00846,2e-05,0.52258]
[1779063879390,52.15,77117.6,119.3,0.00857,2e-05,0.52826]
[1779063880397,52.15,77127.28,119.3,0.00876,2e-05,0.53871]
[1779063885432,52.15,77122.3,119.3,0.00866,2e-05,0.53331]
[1779063886440,52.15,77128.18,119.3,0.00878,2e-05,0.53969]
[1779063888453,52.15,77133.91,119.3,0.00889,2e-05,0.54597]
[1779063893488,52.15,77140.82,119.3,0.00904,2e-05,0.55361]
[1779063898523,52.15,77144.12,119.3,0.0091,2e-05,0.55729]
[1779063903558,52.15,77141.66,119.3,0.00905,2e-05,0.55455]
[1779063906579,52.15,77132.41,119.3,0.00886,2e-05,0.54432]
[1779063911615,52.15,77134.89,119.3,0.00891,2e-05,0.54704]
[1779063916650,52.15,77145.44,119.3,0.00913,2e-05,0.55877]
[1779063917657,52.15,77153.2,119.3,0.00929,2e-05,0.56753]
[1779063921090,52.15,77140.54,119.3,0.00903,2e-05,0.5533]
[1779063923713,52.15,77134.17,119.3,0.0089,2e-05,0.54625]
[1779063929068,52.15,77129.67,119.3,0.00881,2e-05,0.54132]
[1779063930764,52.15,77120.64,119.3,0.00863,2e-05,0.53152]
[1779063933785,52.15,77134.2,119.3,0.00884,2e-05,0.5423]
[1779063934792,52.15,77141.09,119.3,0.00898,2e-05,0.54989]
[1779063940228,52.15,77141.96,119.3,0.009,2e-05,0.55085]
[1779063941117,52.15,77144.58,119.3,0.00905,2e-05,0.55376]
[1779063943855,52.15,77151.56,119.3,0.00919,2e-05,0.56158]
[1779063948032,52.15,77154.85,119.3,0.00926,2e-05,0.5653]
[1779063948047,52.15,77162.33,119.3,0.00942,2e-05,0.57383]
[1779063952918,52.15,77156.57,119.3,0.0093,2e-05,0.56725]
[1779063956948,52.15,77164.54,119.3,0.00947,2e-05,0.57637]
[1779063959967,52.15,77170.88,119.3,0.00961,2e-05,0.5837]
[1779063961151,52.15,77170.88,119.3,0.00961,2e-05,0.5837]
[1779063962988,52.15,77161.61,119.3,0.00941,2e-05,0.573]
[1779063964002,52.15,77167.0,119.3,0.00952,2e-05,0.57921]
[1779063966013,52.15,77156.89,119.3,0.00931,2e-05,0.56762]
[1779063969314,52.15,77153.43,119.3,0.00923,2e-05,0.5637]
[1779063970041,52.15,77146.99,119.3,0.0091,2e-05,0.55645]
[1779063972055,52.15,77152.71,119.3,0.00922,2e-05,0.56288]
[1779063974069,52.15,77158.68,119.3,0.00935,2e-05,0.56966]
[1779063977090,52.15,77164.65,119.3,0.00947,2e-05,0.5765]
[1779063978097,52.15,77157.75,119.3,0.00933,2e-05,0.5686]
[1779063981118,52.15,77149.92,119.3,0.00916,2e-05,0.55974]
[1779063982125,52.15,77139.92,119.3,0.00895,2e-05,0.54859]
[1779063984139,52.15,77131.3,119.3,0.00878,2e-05,0.53913]
[1779063986153,52.15,77124.76,119.3,0.00865,2e-05,0.53204]
[1779063991188,52.15,77127.32,119.3,0.00864,2e-05,0.53087]
[1779063993202,52.15,77136.81,119.3,0.00883,2e-05,0.54117]
[1779063998237,52.15,77138.16,119.3,0.00885,2e-05,0.54265]
[1779063999244,52.15,77146.66,119.3,0.00903,2e-05,0.55204]
[1779063999359,52.15,77146.66,119.3,0.00903,2e-05,0.55204]
[1779064000251,52.15,77161.0,119.3,0.00933,2e-05,0.56818]
[1779064001619,52.15,77163.0,119.3,0.00937,2e-05,0.57046]
[1779064007300,52.15,77158.57,119.3,0.00928,2e-05,0.56542]
[1779064011291,52.15,77155.25,119.3,0.00921,2e-05,0.56166]
[1779064016370,52.15,77154.88,119.3,0.0092,2e-05,0.56125]
[1779064021405,52.15,77157.34,119.3,0.00925,2e-05,0.56402]
[1779064023419,52.15,77165.53,119.3,0.00943,2e-05,0.57336]
[1779064028454,52.15,77166.49,119.3,0.00945,2e-05,0.57446]
[1779064033491,52.15,77152.75,119.3,0.00916,2e-05,0.55885]
[1779064034498,52.15,77143.03,119.3,0.00895,2e-05,0.54802]
[1779064038526,52.15,77149.2,119.3,0.00908,2e-05,0.55487]
[1779064042554,52.15,77139.38,119.3,0.00888,2e-05,0.54399]
[1779064043877,52.15,77139.38,119.3,0.00888,2e-05,0.54399]
[1779064049603,52.15,77134.84,119.3,0.00879,2e-05,0.53902]
[1779064054638,52.15,77137.91,119.3,0.00879,2e-05,0.5384]
[1779064059673,52.15,77136.49,119.3,0.00876,2e-05,0.53685]
[1779064064708,52.15,77138.07,119.3,0.00879,2e-05,0.53857]
[1779064067729,52.15,77132.36,119.3,0.00868,2e-05,0.53237]
[1779064069743,52.15,77117.73,119.3,0.00839,2e-05,0.51675]
[1779064070750,52.15,77110.65,119.3,0.00825,2e-05,0.50933]
[1779064073490,52.15,77111.33,119.3,0.00826,2e-05,0.51004]
[1779064078806,52.15,77110.99,119.3,0.00826,2e-05,0.50969]
[1779064079690,52.15,77110.99,119.3,0.00826,2e-05,0.50969]
[1779064084848,52.15,77123.56,119.3,0.0085,2e-05,0.52293]
[1779064086862,52.15,77131.09,119.3,0.00865,2e-05,0.531]
[1779064090893,52.15,77140.13,119.3,0.00883,2e-05,0.54082]
[1779064095564,52.15,77141.18,119.3,0.00885,2e-05,0.54197]
[1779064096882,52.15,77136.6,119.3,0.00876,2e-05,0.53697]
[1779064096935,52.15,77098.16,119.3,0.00802,2e-05,0.49645]
[1779064097942,52.15,77062.31,119.3,0.00737,2e-05,0.46097]
[1779064100963,52.16,77071.81,119.3,0.00754,2e-05,0.47037]
[1779064102980,52.16,77078.84,119.3,0.00767,2e-05,0.4773]
[1779064103987,52.16,77090.05,119.3,0.00787,2e-05,0.48851]
[1779064104993,52.16,77095.34,119.3,0.00797,2e-05,0.49386]
[1779064110031,52.16,77100.84,119.3,0.00807,2e-05,0.49948]
[1779064115067,52.16,77112.22,119.3,0.00823,2e-05,0.50743]
[1779064117085,52.16,77121.93,119.3,0.00841,2e-05,0.51761]
[1779064118092,52.16,77128.58,119.3,0.00854,2e-05,0.52468]
[1779064121113,52.16,77136.97,119.3,0.00871,2e-05,0.53371]
[1779064126148,52.16,77135.98,119.3,0.00869,2e-05,0.53263]
[1779064128267,52.16,77137.4,119.3,0.00872,2e-05,0.53417]
[1779064134204,52.16,77141.63,119.3,0.0088,2e-05,0.53878]
[1779064136218,52.16,77136.28,119.3,0.0087,2e-05,0.53296]
[1779064141253,52.16,77131.17,119.3,0.00859,2e-05,0.52745]
[1779064145282,52.16,77139.05,119.3,0.00875,2e-05,0.53596]
[1779064147748,52.16,77143.41,119.3,0.00884,2e-05,0.54072]
[1779064153342,52.16,77148.64,119.3,0.00895,2e-05,0.54648]
[1779064155356,52.16,77134.77,119.3,0.00867,2e-05,0.53133]
[1779064156353,52.16,77134.77,119.3,0.00867,2e-05,0.53133]
[1779064161398,52.16,77130.88,119.3,0.00859,2e-05,0.52714]
[1779064162629,52.16,77125.65,119.3,0.00849,2e-05,0.52155]
[1779064162640,52.16,77125.65,119.3,0.00849,2e-05,0.52155]
[1779064163417,52.16,77107.22,119.3,0.00813,2e-05,0.50226]
[1779064164424,52.16,77096.89,119.3,0.00794,2e-05,0.4917]
[1779064164610,52.16,77096.89,119.3,0.00794,2e-05,0.4917]
[1779064170466,52.16,77096.48,119.3,0.00793,2e-05,0.49128]
[1779064174496,52.16,77111.87,119.3,0.00816,2e-05,0.50326]
[1779064179531,52.16,77116.33,119.3,0.00824,2e-05,0.50788]
[1779064184566,52.16,77113.65,119.3,0.00819,2e-05,0.5051]
[1779064186580,52.16,77106.68,119.3,0.00806,2e-05,0.49792]
[1779064189601,52.16,77101.11,119.3,0.00796,2e-05,0.49224]
[1779064191615,52.16,77107.42,119.3,0.00808,2e-05,0.49867]
[1779064195775,52.16,77117.08,119.3,0.00826,2e-05,0.50867]
[1779064199672,52.16,77111.54,119.3,0.00815,2e-05,0.50292]
[1779064200678,52.16,77104.81,119.3,0.00803,2e-05,0.496]
[1779064201685,52.16,77099.5,119.3,0.00793,2e-05,0.4906]
[1779064202692,52.16,77089.95,119.3,0.00775,2e-05,0.48102]
[1779064203699,52.16,77077.24,119.3,0.00753,2e-05,0.4685]
[1779064205713,52.16,77070.5,119.3,0.00741,2e-05,0.46205]
[1779064207984,52.16,77069.06,119.3,0.00739,2e-05,0.46071]
[1779064207986,52.16,77074.78,119.3,0.00749,2e-05,0.46628]
[1779064212762,52.16,77067.42,119.3,0.00736,2e-05,0.45938]
[1779064215207,52.17,77066.18,119.3,0.00734,2e-05,0.45825]
[1779064215308,52.17,77053.96,119.3,0.00713,2e-05,0.44681]
[1779064220824,52.18,77063.35,119.3,0.0073,2e-05,0.45607]
[1779064221831,52.18,77070.21,119.3,0.00742,2e-05,0.4627]
[1779064225420,52.18,77072.27,119.3,0.00746,2e-05,0.46477]
[1779064225859,52.18,77079.83,119.3,0.00759,2e-05,0.47221]
[1779064228400,52.18,77083.53,119.3,0.00766,2e-05,0.47587]
[1779064233916,52.18,77086.03,119.3,0.00765,2e-05,0.47479]
[1779064237944,52.18,77093.44,119.3,0.00778,2e-05,0.48221]
[1779064242979,52.18,77090.95,119.3,0.00774,2e-05,0.47974]
[1779064244960,52.18,77091.98,119.3,0.00776,2e-05,0.48077]
[1779064246974,52.18,77094.42,119.3,0.0078,2e-05,0.48322]
[1779064252044,52.18,77085.96,119.3,0.00765,2e-05,0.47485]
[1779064257079,52.19,77080.64,119.3,0.00756,2e-05,0.4697]
[1779064258086,52.19,77074.57,119.3,0.00745,2e-05,0.46382]
[1779064263121,52.19,77074.25,119.3,0.00745,2e-05,0.46372]
[1779064264709,52.19,77075.32,119.3,0.00747,2e-05,0.46476]
[1779064266144,52.19,77089.24,119.3,0.00772,2e-05,0.47849]
[1779064271183,52.19,77100.5,119.3,0.00792,2e-05,0.48977]
[1779064275023,52.19,77104.78,119.3,0.008,2e-05,0.49412]
[1779064279239,52.19,77120.61,119.3,0.0083,2e-05,0.51046]
[1779064282260,52.19,77125.96,119.3,0.00841,2e-05,0.51608]
[1779064284274,52.19,77134.39,119.3,0.00857,2e-05,0.52504]
[1779064285282,52.19,77141.43,119.3,0.00871,2e-05,0.53262]
[1779064287313,52.19,77149.05,119.3,0.00887,2e-05,0.54092]
[1779064292342,52.19,77147.72,119.3,0.00878,2e-05,0.53547]
[1779064297377,52.19,77148.9,119.3,0.0088,2e-05,0.53675]
[1779064302265,52.19,77152.74,119.3,0.00888,2e-05,0.54096]
[1779064304426,52.19,77164.96,119.3,0.00913,2e-05,0.55451]
[1779064306440,52.19,77170.45,119.3,0.00925,2e-05,0.56069]
[1779064308063,52.19,77170.59,119.3,0.00925,2e-05,0.56085]
[1779064308824,52.19,77172.41,119.3,0.00929,2e-05,0.56291]
[1779064314496,52.19,77175.19,119.3,0.00935,2e-05,0.56607]
[1779064319509,52.19,77176.46,119.3,0.00937,2e-05,0.56752]
[1779064319519,52.19,77176.46,119.3,0.00937,2e-05,0.56752]
[1779064320540,52.19,77160.79,119.3,0.00904,2e-05,0.54985]
[1779064321547,52.19,77150.6,119.3,0.00883,2e-05,0.53861]
[1779064322554,52.19,77144.24,119.3,0.00871,2e-05,0.53169]
[1779064326582,52.19,77134.68,119.3,0.00852,2e-05,0.52142]
[1779064326759,52.19,77134.68,119.3,0.00852,2e-05,0.52142]
[1779064327589,52.19,77126.41,119.3,0.00835,2e-05,0.51268]
[1779064328598,52.19,77117.94,119.3,0.00819,2e-05,0.50384]
[1779064328758,52.19,77117.94,119.3,0.00819,2e-05,0.50384]
[1779064331619,52.19,77111.71,119.3,0.00807,2e-05,0.49742]
[1779064332323,52.19,77111.71,119.3,0.00807,2e-05,0.49742]
[1779064334640,52.19,77098.29,119.3,0.00782,2e-05,0.48382]
[1779064336654,52.19,77092.63,119.3,0.00772,2e-05,0.47819]
[1779064339133,52.19,77094.74,119.3,0.00776,2e-05,0.4803]
[1779064341691,52.19,77103.54,119.3,0.00792,2e-05,0.48913]
[1779064342697,52.19,77117.28,119.3,0.00818,2e-05,0.50318]
[1779064343704,52.19,77122.75,119.3,0.00828,2e-05,0.50887]
[1779064348747,52.19,77122.9,119.3,0.00829,2e-05,0.50903]
[1779064353777,52.19,77123.29,119.3,0.00823,2e-05,0.50559]
[1779064354784,52.19,77113.27,119.3,0.00804,2e-05,0.49526]
[1779064359819,52.19,77112.1,119.3,0.00802,2e-05,0.49406]
[1779064361409,52.19,77112.1,119.3,0.00802,2e-05,0.49406]
[1779064361833,52.19,77096.31,119.3,0.00773,2e-05,0.47817]
[1779064362840,52.19,77089.89,119.3,0.00761,2e-05,0.47184]
[1779064364854,52.19,77082.32,119.3,0.00748,2e-05,0.4645]
[1779064369889,52.2,77078.96,119.3,0.00743,2e-05,0.46145]
[1779064373302,52.2,77082.04,119.3,0.00748,2e-05,0.46451]
[1779064377945,52.2,77073.53,119.3,0.00734,2e-05,0.4565]
[1779064378952,52.2,77068.08,119.3,0.00724,2e-05,0.45137]
[1779064380966,52.21,77054.85,119.3,0.00702,2e-05,0.43911]
[1779064381974,52.21,77046.38,119.3,0.00688,2e-05,0.43142]
[1779064383988,52.21,77051.81,119.3,0.00698,2e-05,0.43658]
[1779064387011,52.22,77058.93,119.3,0.0071,2e-05,0.44346]
[1779064388598,52.22,77058.93,119.3,0.0071,2e-05,0.44346]
[1779064389026,52.22,77034.49,119.3,0.0067,2e-05,0.4213]
[1779064390331,52.22,77034.49,119.3,0.0067,2e-05,0.4213]
[1779064390372,52.22,77022.63,119.3,0.00652,2e-05,0.41086]
[1779064393053,52.22,77027.88,119.3,0.0066,2e-05,0.41553]
[1779064394516,52.22,77027.88,119.3,0.0066,2e-05,0.41553]
[1779064397081,52.22,77020.47,119.3,0.00648,2e-05,0.4091]
[1779064398088,52.22,77008.09,119.3,0.0063,2e-05,0.39846]
[1779064401109,52.24,76997.6,119.3,0.00615,1e-05,0.39033]
[1779064406144,52.29,76999.29,119.3,0.00622,1e-05,0.39409]
[1779064408158,52.29,77007.17,119.3,0.00634,2e-05,0.40091]
[1779064413200,52.3,77008.05,119.3,0.00631,2e-05,0.39868]
[1779064417232,52.3,77013.39,119.3,0.00639,2e-05,0.40347]
[1779064418238,52.3,77019.37,119.3,0.00649,2e-05,0.40869]
[1779064423275,52.32,77014.88,119.3,0.00643,2e-05,0.40574]
[1779064428311,52.35,77019.34,119.3,0.00652,2e-05,0.41076]
[1779064432339,52.36,77026.8,119.3,0.00666,2e-05,0.41824]
[1779064437375,52.39,77014.43,119.3,0.00648,2e-05,0.40842]
[1779064438382,52.39,77003.75,119.3,0.00632,2e-05,0.39941]
[1779064441403,52.39,76993.21,119.3,0.00617,1e-05,0.39075]
[1779064443417,52.4,76978.02,119.3,0.00595,1e-05,0.3784]
[1779064444424,52.4,76966.07,119.3,0.00578,1e-05,0.36886]
[1779064449466,52.41,76969.23,119.3,0.00584,1e-05,0.37192]
[1779064452488,52.44,76960.51,119.3,0.00574,1e-05,0.36624]
[1779064453494,52.47,76940.04,119.3,0.00548,1e-05,0.35142]
[1779064454501,52.5,76930.57,119.3,0.00538,1e-05,0.34562]
[1779064458529,52.63,76943.79,119.3,0.00565,1e-05,0.36154]
[1779064459536,52.63,76949.46,119.3,0.00573,1e-05,0.36612]
[1779064461653,52.64,76954.34,119.3,0.0058,1e-05,0.3701]
[1779064462557,52.64,76940.13,119.3,0.00561,1e-05,0.35915]
[1779064467594,52.65,76932.19,119.3,0.00552,1e-05,0.35366]
[1779064471676,52.75,76933.64,119.3,0.00561,1e-05,0.35894]
[1779064473637,52.76,76943.79,119.3,0.00571,1e-05,0.36421]
[1779064474644,52.76,76952.13,119.3,0.00583,1e-05,0.37093]
[1779064475651,52.77,76958.46,119.3,0.00592,1e-05,0.37623]
[1779064476658,52.77,76965.07,119.3,0.00602,1e-05,0.38182]
[1779064481697,52.8,76972.98,119.3,0.00615,1e-05,0.38948]
[1779064484720,52.9,76964.99,119.3,0.00612,1e-05,0.38773]
[1779064489756,52.93,76957.86,119.3,0.00604,1e-05,0.38304]
[1779064491770,52.94,76965.06,119.3,0.00615,1e-05,0.38943]
[1779064496805,52.96,76981.4,119.3,0.00642,2e-05,0.40435]
[1779064497817,53.01,76991.11,119.3,0.00661,2e-05,0.41514]
[1779064498033,53.01,76991.11,119.3,0.00661,2e-05,0.41514]
[1779064498822,53.02,77002.27,119.3,0.00679,2e-05,0.42521]
[1779064499829,53.02,77008.82,119.3,0.0069,2e-05,0.4313]
[1779064499902,53.02,77008.82,119.3,0.0069,2e-05,0.4313]
[1779064500836,53.03,77017.45,119.3,0.00705,2e-05,0.43935]
[1779064501867,53.03,77024.58,119.3,0.00717,2e-05,0.44611]
[1779064502870,53.03,77036.9,119.3,0.00738,2e-05,0.45782]
[1779064506907,53.05,77030.02,119.3,0.00728,2e-05,0.45205]
[1779064507937,53.05,77011.52,119.3,0.00697,2e-05,0.43521]
[1779064508944,53.05,77001.17,119.3,0.00681,2e-05,0.42605]
[1779064512977,53.06,76994.91,119.3,0.00672,2e-05,0.42097]
[1779064518012,53.06,76998.02,119.3,0.00677,2e-05,0.42376]
[1779064519019,53.07,77010.33,119.3,0.00697,2e-05,0.43489]
[1779064520026,53.07,77017.16,119.3,0.00708,2e-05,0.44119]
[1779064523744,53.07,77019.85,119.3,0.00713,2e-05,0.44381]
[1779064523788,53.07,77026.16,119.3,0.00724,2e-05,0.44978]
[1779064524055,53.07,77031.76,119.3,0.00733,2e-05,0.45502]
[1779064527076,53.08,77037.64,119.3,0.00744,2e-05,0.46071]
[1779064528083,53.08,77043.92,119.3,0.00755,2e-05,0.46674]
[1779064531869,53.08,77040.96,119.3,0.00744,2e-05,0.46048]
[1779064532112,53.08,77047.81,119.3,0.00756,2e-05,0.46702]
[1779064537146,53.09,77056.02,119.3,0.00771,2e-05,0.47544]
[1779064538440,53.09,77056.02,119.3,0.00771,2e-05,0.47544]
[1779064539006,53.09,77060.78,119.3,0.0078,2e-05,0.48026]
[1779064540167,53.09,77079.48,119.3,0.00815,2e-05,0.499]
[1779064541174,53.09,77085.04,119.3,0.00825,2e-05,0.50467]
[1779064542181,53.09,77093.29,119.3,0.00841,2e-05,0.5132]
[1779064543645,53.09,77093.29,119.3,0.00841,2e-05,0.5132]
[1779064543711,53.09,77099.92,119.3,0.00854,2e-05,0.52013]
[1779064545932,53.09,77113.01,119.3,0.0088,2e-05,0.53401]
[1779064548031,53.09,77109.07,119.3,0.00872,2e-05,0.5298]
[1779064549231,53.09,77114.7,119.3,0.00883,2e-05,0.53583]
[1779064550116,53.09,77114.7,119.3,0.00883,2e-05,0.53583]
[1779064550393,53.09,77121.63,119.3,0.00897,2e-05,0.54332]
[1779064556280,53.09,77114.75,119.3,0.00883,2e-05,0.53588]
[1779064558294,53.09,77109.07,119.3,0.00872,2e-05,0.5298]
[1779064562954,53.09,77110.73,119.3,0.00875,2e-05,0.53157]
[1779064563336,53.09,77103.74,119.3,0.00861,2e-05,0.52415]
[1779064566357,53.09,77113.29,119.3,0.0088,2e-05,0.53432]
[1779064568371,53.09,77120.18,119.3,0.00894,2e-05,0.54175]
[1779064573406,53.09,77128.34,119.3,0.00911,2e-05,0.55066]
[1779064578441,53.09,77131.4,119.3,0.00917,2e-05,0.55403]
[1779064581212,53.09,77132.47,119.3,0.00919,2e-05,0.55522]
[1779064581472,53.09,77124.62,119.3,0.00903,2e-05,0.54658]
[1779064584493,53.09,77131.16,119.3,0.00917,2e-05,0.55377]
[1779064587514,53.09,77120.0,119.3,0.00894,2e-05,0.54155]
[1779064589528,53.09,77108.37,119.3,0.00871,2e-05,0.52906]
[1779064591542,53.09,77105.48,119.3,0.00858,2e-05,0.52203]
[1779064595570,53.09,77111.25,119.3,0.0087,2e-05,0.52813]
[1779064597584,53.09,77105.13,119.3,0.00858,2e-05,0.52166]
[1779064602624,53.09,77103.95,119.3,0.00855,2e-05,0.52042]
[1779064607659,53.09,77107.52,119.3,0.00862,2e-05,0.52418]
[1779064612694,53.09,77110.76,119.3,0.00869,2e-05,0.52761]
[1779064614709,53.09,77123.11,119.3,0.00894,2e-05,0.54087]
[1779064615715,53.09,77130.07,119.3,0.00908,2e-05,0.54846]
[1779064620750,53.09,77128.25,119.3,0.00904,2e-05,0.54647]
[1779064621763,53.09,77118.57,119.3,0.00884,2e-05,0.53597]
[1779064622769,53.09,77112.31,119.3,0.00872,2e-05,0.52926]
[1779064623776,53.09,77105.23,119.3,0.00858,2e-05,0.52176]
[1779064626797,53.09,77099.96,119.3,0.00848,2e-05,0.51624]
[1779064628812,53.1,77107.86,119.3,0.00863,2e-05,0.52455]
[1779064629818,53.1,77115.05,119.3,0.00877,2e-05,0.5322]
[1779064633846,53.1,77109.53,119.3,0.00866,2e-05,0.52632]
[1779064636867,53.1,77100.45,119.3,0.00849,2e-05,0.51676]
[1779064639888,53.1,77094.51,119.3,0.00837,2e-05,0.51061]
[1779064644923,53.1,77097.1,119.3,0.00842,2e-05,0.51338]
[1779064645936,53.1,77103.86,119.3,0.00856,2e-05,0.52046]
[1779064646097,53.1,77103.86,119.3,0.00856,2e-05,0.52046]
[1779064646938,53.1,77109.75,119.3,0.00867,2e-05,0.52668]
[1779064651976,53.1,77114.11,119.3,0.00869,2e-05,0.52732]
[1779064654997,53.1,77119.62,119.3,0.0088,2e-05,0.53321]
[1779064660036,53.11,77115.48,119.3,0.00873,2e-05,0.5293]
[1779064665071,53.12,77116.11,119.3,0.00876,2e-05,0.53059]
[1779064667085,53.12,77130.1,119.3,0.00904,2e-05,0.54571]
[1779064672120,53.12,77142.1,119.3,0.00929,2e-05,0.55895]
[1779064673098,53.12,77142.1,119.3,0.00929,2e-05,0.55895]
[1779064673127,53.12,77155.2,119.3,0.00957,2e-05,0.57371]
[1779064675027,53.12,77155.2,119.3,0.00957,2e-05,0.57371]
[1779064675073,53.12,77163.54,119.3,0.00975,2e-05,0.58327]
[1779064675142,53.12,77155.7,119.3,0.00958,2e-05,0.57428]
[1779064676149,53.12,77150.35,119.3,0.00946,2e-05,0.56821]
[1779064681200,53.12,77142.61,119.3,0.0093,2e-05,0.55952]
[1779064682198,53.12,77120.07,119.3,0.00883,2e-05,0.53483]
[1779064687236,53.12,77115.63,119.3,0.00875,2e-05,0.53008]
[1779064692273,53.12,77109.95,119.3,0.00863,2e-05,0.52404]
[1779064697307,53.12,77110.74,119.3,0.00865,2e-05,0.52488]
[1779064702342,53.12,77108.41,119.3,0.0086,2e-05,0.52242]
[1779064703349,53.12,77100.62,119.3,0.00845,2e-05,0.51426]
[1779064708384,53.12,77092.74,119.3,0.0083,2e-05,0.50615]
[1779064709391,53.12,77085.84,119.3,0.00817,2e-05,0.49913]
[1779064711405,53.12,77076.73,119.3,0.00794,2e-05,0.48616]
[1779064713419,53.12,77067.96,119.3,0.00778,2e-05,0.4775]
[1779064714428,53.12,77074.01,119.3,0.00789,2e-05,0.48346]
[1779064715435,53.12,77081.6,119.3,0.00803,2e-05,0.49102]
[1779064716442,53.12,77088.31,119.3,0.00816,2e-05,0.49779]
[1779064719880,53.12,77094.67,119.3,0.00828,2e-05,0.5043]
[1779064720470,53.12,77099.94,119.3,0.00838,2e-05,0.50973]
[1779064725505,53.12,77096.65,119.3,0.00831,2e-05,0.50637]
[1779064727522,53.12,77090.58,119.3,0.0082,2e-05,0.50019]
[1779064729536,53.12,77081.48,119.3,0.00803,2e-05,0.49105]
[1779064734571,53.13,77089.44,119.3,0.00818,2e-05,0.49933]
[1779064735578,53.13,77096.5,119.3,0.00832,2e-05,0.5066]
[1779064737593,53.13,77105.82,119.3,0.0085,2e-05,0.51632]
[1779064739610,53.13,77111.08,119.3,0.0086,2e-05,0.52185]
[1779064741624,53.13,77120.01,119.3,0.00878,2e-05,0.53134]
[1779064745652,53.13,77113.42,119.3,0.00865,2e-05,0.52433]
[1779064750687,53.13,77109.18,119.3,0.00857,2e-05,0.51985]
[1779064755723,53.13,77109.28,119.3,0.00857,2e-05,0.51996]
[1779064757737,53.13,77101.88,119.3,0.00842,2e-05,0.51223]
[1779064761765,53.13,77094.86,119.3,0.00829,2e-05,0.50503]
[1779064766800,53.13,77098.47,119.3,0.00836,2e-05,0.50881]
[1779064771835,53.13,77099.6,119.3,0.00832,2e-05,0.50608]
[1779064774856,53.13,77110.03,119.3,0.00852,2e-05,0.5169]
[1779064776870,53.13,77115.72,119.3,0.00863,2e-05,0.52289]
[1779064778885,53.13,77123.34,119.3,0.00878,2e-05,0.53099]
[1779064779893,53.13,77135.95,119.3,0.00904,2e-05,0.54463]
[1779064784928,53.14,77138.34,119.3,0.0091,2e-05,0.54765]
[1779064789963,53.14,77136.53,119.3,0.00907,2e-05,0.54606]
[1779064790971,53.14,77127.64,119.3,0.00889,2e-05,0.53647]
[1779064792985,53.14,77121.48,119.3,0.00876,2e-05,0.52986]
[1779064798021,53.14,77116.89,119.3,0.00867,2e-05,0.52497]
[1779064799027,53.14,77110.89,119.3,0.00855,2e-05,0.51864]
[1779064801042,53.14,77117.39,119.3,0.00868,2e-05,0.5255]
[1779064805087,53.14,77123.71,119.3,0.00881,2e-05,0.53224]
[1779064806094,53.14,77130.14,119.3,0.00894,2e-05,0.53918]
[1779064807102,53.14,77139.28,119.3,0.00913,2e-05,0.54915]
[1779064808109,53.14,77147.19,119.3,0.00929,2e-05,0.55791]
[1779064811130,53.14,77140.88,119.3,0.00916,2e-05,0.55092]
[1779064813144,53.14,77135.0,119.3,0.00904,2e-05,0.54446]
[1779064817172,53.14,77127.8,119.3,0.00889,2e-05,0.53664]
[1779064822207,53.14,77127.39,119.3,0.00888,2e-05,0.5362]
[1779064825228,53.14,77115.66,119.3,0.00865,2e-05,0.52367]
[1779064830263,53.14,77111.88,119.3,0.00857,2e-05,0.51968]
[1779064832277,53.14,77109.44,119.3,0.00846,2e-05,0.51318]
[1779064833284,53.14,77104.01,119.3,0.00836,2e-05,0.50755]
[1779064835299,53.15,77097.31,119.3,0.00823,2e-05,0.50069]
[1779064836306,53.15,77085.15,119.3,0.008,2e-05,0.48843]
[1779064837314,53.15,77074.0,119.3,0.0078,2e-05,0.47744]
[1779064838321,53.15,77060.83,119.3,0.00756,2e-05,0.46465]
[1779064839328,53.15,77055.23,119.3,0.00747,2e-05,0.45931]
[1779064844364,53.15,77052.79,119.3,0.00743,2e-05,0.4571]
[1779064848391,53.15,77061.79,119.3,0.00759,2e-05,0.46594]
[1779064849398,53.15,77067.3,119.3,0.00769,2e-05,0.47128]
[1779064851412,53.15,77075.7,119.3,0.00784,2e-05,0.4795]
[1779064853426,53.15,77082.75,119.3,0.00797,2e-05,0.48649]
[1779064856447,53.15,77075.53,119.3,0.00783,2e-05,0.47933]
[1779064857454,53.15,77068.28,119.3,0.0077,2e-05,0.47224]
[1779064860475,53.15,77073.59,119.3,0.0078,2e-05,0.47746]
[1779064862489,53.15,77067.13,119.3,0.00768,2e-05,0.47115]
[1779064863496,53.16,77074.5,119.3,0.00782,2e-05,0.47836]
[1779064864503,53.16,77081.57,119.3,0.00795,2e-05,0.48535]
[1779064865546,53.16,77088.87,119.3,0.00808,2e-05,0.49266]
[1779064867539,53.16,77096.24,119.3,0.00822,2e-05,0.50013]
[1779064872574,53.16,77093.58,119.3,0.00817,2e-05,0.49742]
[1779064876603,53.16,77098.77,119.3,0.00827,2e-05,0.50271]
[1779064879624,53.16,77104.31,119.3,0.00837,2e-05,0.50841]
[1779064881638,53.16,77109.5,119.3,0.00847,2e-05,0.5138]
[1779064886673,53.16,77105.27,119.3,0.00839,2e-05,0.5094]
[1779064891708,53.16,77106.09,119.3,0.00834,2e-05,0.50634]
[1779064894729,53.16,77111.83,119.3,0.00846,2e-05,0.51228]
[1779064895736,53.16,77118.53,119.3,0.00859,2e-05,0.51929]
[1779064900771,53.16,77120.31,119.3,0.00862,2e-05,0.52117]
[1779064903792,53.16,77113.59,119.3,0.00849,2e-05,0.51412]
[1779064908827,53.16,77110.63,119.3,0.00843,2e-05,0.51103]
[1779064913862,53.16,77110.01,119.3,0.00842,2e-05,0.51039]
[1779064918897,53.16,77098.72,119.3,0.0082,2e-05,0.49879]
[1779064919904,53.16,77091.95,119.3,0.00808,2e-05,0.49193]
[1779064920922,53.16,77079.81,119.3,0.00785,2e-05,0.47984]
[1779064921923,53.16,77055.17,119.3,0.00741,2e-05,0.45604]
[1779064923046,53.16,77042.18,119.3,0.00719,2e-05,0.44389]
[1779064924944,53.16,77036.63,119.3,0.0071,2e-05,0.43878]
[1779064927966,53.16,77016.43,119.3,0.00677,2e-05,0.4206]
[1779064928974,53.16,77009.02,119.3,0.00665,2e-05,0.41409]
[1779064930987,53.16,77000.73,119.3,0.00653,2e-05,0.40715]
[1779064935016,53.16,76992.23,119.3,0.0064,2e-05,0.40002]
[1779064937029,53.17,76985.52,119.3,0.0063,2e-05,0.39446]
[1779064939049,53.17,76995.91,119.3,0.00646,2e-05,0.40337]
[1779064940052,53.17,77016.62,119.3,0.00678,2e-05,0.42141]
[1779064942832,53.17,77017.79,119.3,0.0068,2e-05,0.42245]
[1779064946217,53.17,77019.21,119.3,0.00683,2e-05,0.42372]
[1779064946225,53.17,77019.21,119.3,0.00683,2e-05,0.42372]
[1779064947101,53.17,77010.66,119.3,0.00669,2e-05,0.41617]
[1779064950122,53.17,77016.49,119.3,0.00678,2e-05,0.42146]
[1779064951129,53.17,77027.14,119.3,0.0069,2e-05,0.4275]
[1779064952136,53.17,77035.62,119.3,0.00704,2e-05,0.43517]
[1779064957171,53.17,77031.13,119.3,0.00697,2e-05,0.43109]
[1779064962208,53.18,77032.8,119.3,0.007,2e-05,0.43303]
[1779064967243,53.2,77032.98,119.3,0.00703,2e-05,0.43425]
[1779064969257,53.21,77024.14,119.3,0.00689,2e-05,0.42671]
[1779064970392,53.21,77024.14,119.3,0.00689,2e-05,0.42671]
[1779064972278,53.22,77014.85,119.3,0.00675,2e-05,0.41891]
[1779064977313,53.23,77015.36,119.3,0.00676,2e-05,0.41967]
[1779064979327,53.23,77008.95,119.3,0.00666,2e-05,0.41406]
[1779064984371,53.23,77008.05,119.3,0.00665,2e-05,0.41351]
[1779064985378,53.23,77000.53,119.3,0.00653,2e-05,0.40701]
[1779064986385,53.23,76995.11,119.3,0.00645,2e-05,0.40241]
[1779064987392,53.23,76988.69,119.3,0.00635,2e-05,0.39701]
[1779064988399,53.23,76996.67,119.3,0.00647,2e-05,0.40383]
[1779064989406,53.23,77003.63,119.3,0.00658,2e-05,0.40985]
[1779064993434,53.24,77009.34,119.3,0.00667,2e-05,0.4149]
[1779064995448,53.24,77015.03,119.3,0.00677,2e-05,0.41992]
[1779065000483,53.24,77014.28,119.3,0.00675,2e-05,0.41928]
[1779065003504,53.24,77007.22,119.3,0.00664,2e-05,0.41312]
[1779065006525,53.24,77001.1,119.3,0.00655,2e-05,0.4079]
[1779065011560,53.24,76996.26,119.3,0.00642,2e-05,0.40058]
[1779065013990,53.24,76994.06,119.3,0.00639,2e-05,0.39875]
[1779065014196,53.24,76994.06,119.3,0.00639,2e-05,0.39875]
[1779065014581,53.25,76982.53,119.3,0.00622,1e-05,0.38919]
[1779065015914,53.25,76975.98,119.3,0.00612,1e-05,0.38386]
[1779065021630,53.26,76975.91,119.3,0.00613,1e-05,0.38424]
[1779065023645,53.26,76982.4,119.3,0.00623,1e-05,0.38974]
[1779065028680,53.27,76985.25,119.3,0.00628,1e-05,0.39244]
[1779065029687,53.27,76991.22,119.3,0.00637,2e-05,0.39751]
[1779065031701,53.27,76998.65,119.3,0.00648,2e-05,0.40392]
[1779065034722,53.27,76992.86,119.3,0.0064,2e-05,0.39912]
[1779065037743,53.28,76998.74,119.3,0.00649,2e-05,0.40425]
[1779065042778,53.28,76995.41,119.3,0.00644,2e-05,0.40158]
[1779065047815,53.28,76998.26,119.3,0.00649,2e-05,0.40421]
[1779065049829,53.29,77003.47,119.3,0.00657,2e-05,0.40875]
[1779065052850,53.29,76997.0,119.3,0.00647,2e-05,0.40328]
[1779065057885,53.29,76997.43,119.3,0.00648,2e-05,0.40385]
[1779065062920,53.3,76995.94,119.3,0.00646,2e-05,0.40276]
[1779065067955,53.3,76996.36,119.3,0.00647,2e-05,0.40332]
[1779065071983,53.3,76994.56,119.3,0.0064,2e-05,0.39863]
[1779065077018,53.31,76993.06,119.3,0.00638,2e-05,0.39759]
[1779065080039,53.31,76983.81,119.3,0.00624,1e-05,0.39]
[1779065085074,53.32,76985.04,119.3,0.00627,1e-05,0.39141]
[1779065090110,53.33,76985.48,119.3,0.00628,1e-05,0.3921]
[1779065092124,53.33,76994.07,119.3,0.00641,2e-05,0.39943]
[1779065095146,53.33,76987.17,119.3,0.00631,2e-05,0.39375]
[1779065098167,53.34,76981.58,119.3,0.00623,1e-05,0.38927]
[1779065101188,53.34,76965.65,119.3,0.006,1e-05,0.37645]
[1779065102195,53.34,76959.82,119.3,0.00592,1e-05,0.37186]
[1779065103202,53.34,76968.77,119.3,0.00605,1e-05,0.37915]
[1779065107230,53.35,76974.89,119.3,0.00614,1e-05,0.38445]
[1779065112265,53.36,76961.0,119.3,0.00595,1e-05,0.37354]
[1779065114279,53.36,76969.1,119.3,0.00607,1e-05,0.38025]
[1779065119314,53.37,76963.99,119.3,0.006,1e-05,0.37651]
[1779065120321,53.37,76958.47,119.3,0.00592,1e-05,0.37217]
[1779065124186,53.38,76954.78,119.3,0.00588,1e-05,0.36953]
[1779065126458,53.38,76958.59,119.3,0.00593,1e-05,0.37276]
[1779065128438,53.39,76948.09,119.3,0.00579,1e-05,0.36473]
[1779065134421,53.41,76948.62,119.3,0.00576,1e-05,0.3627]
[1779065139459,53.48,76952.89,119.3,0.00588,1e-05,0.36932]
[1779065144497,53.56,76949.07,119.3,0.00589,1e-05,0.36972]
[1779065148525,53.57,76961.77,119.3,0.00608,1e-05,0.38057]
[1779065150539,53.58,76969.38,119.3,0.0062,1e-05,0.38693]
[1779065151546,53.58,76978.14,119.3,0.00633,2e-05,0.39425]
[1779065156587,53.58,76979.73,119.3,0.00636,2e-05,0.39584]
[1779065161619,53.59,76985.84,119.3,0.00645,2e-05,0.40122]
[1779065164657,53.59,76994.18,119.3,0.00658,2e-05,0.40845]
[1779065166661,53.59,77003.8,119.3,0.00674,2e-05,0.41683]
[1779065169683,53.59,77013.02,119.3,0.00688,2e-05,0.42498]
[1779065170690,53.59,77019.35,119.3,0.00699,2e-05,0.43063]
[1779065171697,53.59,77026.5,119.3,0.00711,2e-05,0.43709]
[1779065176733,53.6,77020.77,119.3,0.00702,2e-05,0.43214]
[1779065181767,53.61,77025.23,119.3,0.0071,2e-05,0.43659]
[1779065186802,53.61,77019.14,119.3,0.007,2e-05,0.43149]
[1779065190830,53.61,77025.38,119.3,0.00711,2e-05,0.43713]
[1779065192844,53.62,77034.79,119.3,0.00721,2e-05,0.44231]
[1779065196875,53.62,77042.87,119.3,0.00735,2e-05,0.45004]
[1779065198896,53.62,77035.17,119.3,0.00722,2e-05,0.44301]
[1779065199896,53.63,77016.03,119.3,0.00691,2e-05,0.42576]
[1779065200903,53.63,77004.97,119.3,0.00673,2e-05,0.41601]
[1779065205945,53.63,77003.82,119.3,0.00671,2e-05,0.41507]
[1779065207958,53.63,76996.02,119.3,0.00659,2e-05,0.40836]
[1779065209972,53.63,76988.85,119.3,0.00648,2e-05,0.40229]
[1779065212994,53.63,76981.49,119.3,0.00637,2e-05,0.3962]
[1779065218031,53.64,76981.32,119.3,0.00637,2e-05,0.39631]
[1779065223065,53.65,76987.4,119.3,0.00648,2e-05,0.40211]
[1779065225079,53.66,76974.82,119.3,0.0063,1e-05,0.39207]
[1779065228102,53.68,76980.87,119.3,0.0064,2e-05,0.3979]
[1779065229109,53.68,76991.07,119.3,0.00656,2e-05,0.40682]
[1779065233141,53.7,76998.89,119.3,0.0067,2e-05,0.41438]
[1779065234148,53.7,77004.54,119.3,0.00679,2e-05,0.41934]
[1779065237170,53.7,76998.46,119.3,0.0067,2e-05,0.41405]
[1779065242205,53.7,76998.0,119.3,0.00669,2e-05,0.41373]
[1779065247241,53.71,76996.93,119.3,0.00667,2e-05,0.4129]
[1779065251269,53.71,76992.42,119.3,0.00655,2e-05,0.40567]
[1779065252276,53.71,76986.4,119.3,0.00646,2e-05,0.40061]
[1779065256304,53.71,77006.63,119.3,0.00678,2e-05,0.41818]
[1779065257311,53.71,77017.11,119.3,0.00695,2e-05,0.42745]
[1779065260332,53.71,77023.11,119.3,0.00705,2e-05,0.43283]
[1779065263355,53.71,77040.92,119.3,0.00735,2e-05,0.44921]
[1779065264362,53.72,77054.57,119.3,0.00759,2e-05,0.46211]
[1779065268390,53.72,77042.64,119.3,0.00738,2e-05,0.45098]
[1779065271411,53.72,77036.08,119.3,0.00727,2e-05,0.44505]
[1779065275440,53.73,77042.13,119.3,0.00738,2e-05,0.4509]
[1779065277454,53.73,77052.51,119.3,0.00756,2e-05,0.46077]
[1779065278461,53.73,77061.29,119.3,0.00772,2e-05,0.46919]
[1779065281482,53.73,77054.92,119.3,0.00761,2e-05,0.46314]
[1779065284119,53.73,77053.38,119.3,0.00758,2e-05,0.46173]
[1779065284503,53.73,77044.42,119.3,0.00742,2e-05,0.4533]
[1779065285510,53.73,77034.91,119.3,0.00726,2e-05,0.44451]
[1779065288532,53.73,77026.82,119.3,0.00713,2e-05,0.43726]
[1779065289539,53.73,77021.19,119.3,0.00703,2e-05,0.43217]
[1779065291553,53.73,77013.97,119.3,0.00692,2e-05,0.42571]
[1779065294574,53.73,77006.34,119.3,0.00679,2e-05,0.41897]
[1779065299609,53.74,77002.85,119.3,0.00674,2e-05,0.41597]
[1779065303637,53.74,77010.8,119.3,0.00687,2e-05,0.423]
[1779065306658,53.74,77017.34,119.3,0.00697,2e-05,0.42881]
[1779065309679,53.74,77024.15,119.3,0.00709,2e-05,0.43494]
[1779065313707,53.74,77022.36,119.3,0.007,2e-05,0.42979]
[1779065318742,53.74,77019.26,119.3,0.00695,2e-05,0.42702]
[1779065321763,53.74,77012.62,119.3,0.00684,2e-05,0.42113]
[1779065322770,53.74,77006.45,119.3,0.00674,2e-05,0.41572]
[1779065327806,53.74,77001.77,119.3,0.00667,2e-05,0.41174]
[1779065329821,53.74,76992.11,119.3,0.00652,2e-05,0.4035]
[1779065330828,53.74,76986.68,119.3,0.00644,2e-05,0.39894]
[1779065335863,53.74,76989.74,119.3,0.00649,2e-05,0.40174]
[1779065336870,53.75,76994.92,119.3,0.00657,2e-05,0.40619]
[1779065338884,53.75,77000.64,119.3,0.00666,2e-05,0.41117]
[1779065340900,53.75,77008.82,119.3,0.00679,2e-05,0.41855]
[1779065343849,53.76,77004.06,119.3,0.00673,2e-05,0.41486]
[1779065343922,53.77,77015.43,119.3,0.00691,2e-05,0.4251]
[1779065345198,53.77,77033.3,119.3,0.00721,2e-05,0.44145]
[1779065345935,53.78,77041.88,119.3,0.00736,2e-05,0.44956]
[1779065347949,53.78,77048.89,119.3,0.00749,2e-05,0.45649]
[1779065352989,53.8,77053.99,119.3,0.0076,2e-05,0.46217]
[1779065358025,53.81,77060.51,119.3,0.00773,2e-05,0.46916]
[1779065361046,53.82,77067.67,119.3,0.00786,2e-05,0.47653]
[1779065362053,53.83,77061.82,119.3,0.00776,2e-05,0.47098]
[1779065367088,53.84,77064.81,119.3,0.00783,2e-05,0.47458]
[1779065372123,53.85,77068.22,119.3,0.00784,2e-05,0.47474]
[1779065377160,53.86,77069.44,119.3,0.00787,2e-05,0.47625]
[1779065382196,53.86,77071.31,119.3,0.00791,2e-05,0.47829]
[1779065385217,53.86,77076.85,119.3,0.00801,2e-05,0.48385]
[1779065390252,53.87,77082.44,119.3,0.00812,2e-05,0.48954]
[1779065395287,53.87,77074.69,119.3,0.00798,2e-05,0.48196]
[1779065400322,53.87,77071.91,119.3,0.00793,2e-05,0.47939]
[1779065401329,53.87,77066.79,119.3,0.00784,2e-05,0.47443]
[1779065406372,53.88,77066.53,119.3,0.00784,2e-05,0.47442]
[1779065410400,53.88,77059.68,119.3,0.00772,2e-05,0.46799]
[1779065412414,53.88,77054.11,119.3,0.00762,2e-05,0.46277]
[1779065417450,53.89,77053.32,119.3,0.00761,2e-05,0.46242]
[1779065421478,53.89,77045.68,119.3,0.00748,2e-05,0.45541]
[1779065423492,53.9,77039.37,119.3,0.00737,2e-05,0.44959]
[1779065426513,53.9,77044.93,119.3,0.00747,2e-05,0.45478]
[1779065431556,53.9,77042.11,119.3,0.00736,2e-05,0.44848]
[1779065432560,53.9,77036.54,119.3,0.00727,2e-05,0.44334]
[1779065434863,53.9,77034.2,119.3,0.00723,2e-05,0.44119]
[1779065436483,53.9,77041.67,119.3,0.00736,2e-05,0.44807]
[1779065441633,53.9,77055.4,119.3,0.0076,2e-05,0.461]
[1779065442639,53.9,77065.5,119.3,0.00778,2e-05,0.47083]
[1779065443646,53.9,77071.07,119.3,0.00788,2e-05,0.47638]
[1779065446667,53.91,77060.86,119.3,0.00771,2e-05,0.46689]
[1779065447674,53.91,77055.47,119.3,0.00761,2e-05,0.46189]
[1779065451702,53.93,77049.87,119.3,0.00753,2e-05,0.45722]
[1779065455730,53.93,77055.65,119.3,0.00763,2e-05,0.46282]
[1779065460765,53.93,77054.94,119.3,0.00762,2e-05,0.46226]
[1779065465801,53.93,77058.58,119.3,0.00769,2e-05,0.46586]
[1779065468821,53.93,77047.72,119.3,0.0075,2e-05,0.45562]
[1779065470835,53.93,77026.0,119.3,0.00713,2e-05,0.43559]
[1779065471842,53.93,77018.82,119.3,0.00701,2e-05,0.42913]
[1779065476877,53.93,77016.42,119.3,0.00697,2e-05,0.42699]
[1779065478891,53.93,77005.98,119.3,0.0068,2e-05,0.41777]
[1779065480905,53.93,76994.05,119.3,0.00661,2e-05,0.40747]
[1779065485940,53.94,76993.08,119.3,0.0066,2e-05,0.40679]
[1779065489968,53.94,76999.45,119.3,0.0067,2e-05,0.41237]
[1779065491982,53.94,76998.36,119.3,0.00663,2e-05,0.40804]
[1779065492989,53.94,76990.04,119.3,0.0065,2e-05,0.40097]
[1779065495915,53.94,76988.72,119.3,0.00648,2e-05,0.39989]
[1779065497019,53.94,76978.23,119.3,0.00632,2e-05,0.39125]
[1779065498026,53.95,76969.45,119.3,0.00619,1e-05,0.38409]
[1779065500045,53.95,76963.26,119.3,0.0061,1e-05,0.37921]
[1779065501052,53.95,76946.93,119.3,0.00587,1e-05,0.3663]
[1779065502059,53.95,76939.19,119.3,0.00577,1e-05,0.36037]
[1779065506087,53.96,76945.23,119.3,0.00586,1e-05,0.36552]
[1779065511122,54.19,76951.01,119.3,0.00612,1e-05,0.38018]
[1779065513136,54.21,76957.33,119.3,0.00623,1e-05,0.38581]
[1779065518171,54.23,76958.84,119.3,0.00627,1e-05,0.38833]
[1779065521196,54.24,76951.08,119.3,0.00616,1e-05,0.3824]
[1779065522203,54.24,76941.72,119.3,0.00603,1e-05,0.37497]
[1779065525224,54.25,76934.4,119.3,0.00593,1e-05,0.36944]
[1779065529252,54.26,76923.91,119.3,0.00579,1e-05,0.36167]
[1779065533280,54.27,76934.48,119.3,0.00595,1e-05,0.37036]
[1779065534287,54.27,76941.75,119.3,0.00605,1e-05,0.37622]
[1779065536301,54.28,76935.32,119.3,0.00596,1e-05,0.37129]
[1779065538316,54.28,76930.06,119.3,0.00589,1e-05,0.36735]
[1779065541337,54.29,76937.21,119.3,0.006,1e-05,0.37328]
[1779065542344,54.29,76944.01,119.3,0.0061,1e-05,0.37878]
[1779065547379,54.32,76943.52,119.3,0.00612,1e-05,0.37966]
[1779065552692,54.34,76943.96,119.3,0.00609,1e-05,0.37779]
[1779065558456,54.38,76945.45,119.3,0.00614,1e-05,0.38076]
[1779065561477,54.4,76954.1,119.3,0.00628,1e-05,0.38855]
[1779065563491,54.41,76960.35,119.3,0.00639,2e-05,0.39421]
[1779065565505,54.47,76949.52,119.3,0.00628,1e-05,0.38814]
[1779065568526,54.49,76941.28,119.3,0.00617,1e-05,0.38223]
[1779065571547,54.56,76927.46,119.3,0.00603,1e-05,0.37423]
[1779065576582,54.75,76933.84,119.3,0.00627,1e-05,0.38767]
[1779065581617,54.93,76929.38,119.3,0.00635,1e-05,0.39224]
[1779065583631,54.94,76937.52,119.3,0.00649,2e-05,0.39945]
[1779065585664,54.96,76944.47,119.3,0.0066,2e-05,0.40577]
[1779065588680,54.97,76951.09,119.3,0.00672,2e-05,0.41209]
[1779065593718,55.0,76954.32,119.3,0.00679,2e-05,0.41602]
[1779065594725,55.0,76961.83,119.3,0.00691,2e-05,0.42273]
[1779065595732,55.01,76968.77,119.3,0.00703,2e-05,0.42901]
[1779065598753,55.02,76959.56,119.3,0.00689,2e-05,0.4216]
[1779065600767,55.03,76954.36,119.3,0.00682,2e-05,0.41757]
[1779065604796,55.05,76962.83,119.3,0.00697,2e-05,0.42582]
[1779065607816,55.06,76970.68,119.3,0.00711,2e-05,0.43335]
[1779065612851,55.08,76971.88,119.3,0.00709,2e-05,0.43184]
[1779065613858,55.09,76980.44,119.3,0.00723,2e-05,0.43966]
[1779065616880,55.1,76990.0,119.3,0.00741,2e-05,0.44886]
[1779065617886,55.14,77002.28,119.3,0.00765,2e-05,0.46192]
[1779065621914,55.15,77010.71,119.3,0.00781,2e-05,0.47042]
[1779065626949,55.16,77020.91,119.3,0.008,2e-05,0.48084]
[1779065627956,55.16,77031.05,119.3,0.00819,2e-05,0.49081]
[1779065631984,55.17,77022.97,119.3,0.00805,2e-05,0.48333]
[1779065632992,55.17,77012.49,119.3,0.00786,2e-05,0.47338]
[1779065638029,55.19,77007.19,119.3,0.00778,2e-05,0.46904]
[1779065641050,55.19,77000.55,119.3,0.00767,2e-05,0.46281]
[1779065643064,55.19,77006.1,119.3,0.00776,2e-05,0.46802]
[1779065648099,55.19,77004.19,119.3,0.00773,2e-05,0.46622]
[1779065653134,55.2,76998.72,119.3,0.00765,2e-05,0.46181]
[1779065656155,55.21,77004.72,119.3,0.00776,2e-05,0.4679]
[1779065661190,55.22,77001.47,119.3,0.00772,2e-05,0.46557]
[1779065662198,55.23,76994.48,119.3,0.0076,2e-05,0.4592]
[1779065663204,55.23,76987.68,119.3,0.00748,2e-05,0.45294]
[1779065668239,55.23,76977.87,119.3,0.00732,2e-05,0.44402]
[1779065673275,55.23,76982.56,119.3,0.00734,2e-05,0.4446]
[1779065677307,55.23,76975.95,119.3,0.00723,2e-05,0.43866]
[1779065680331,55.23,76965.12,119.3,0.00705,2e-05,0.42908]
[1779065681338,55.23,76958.81,119.3,0.00695,2e-05,0.42357]
[1779065686373,55.23,76957.37,119.3,0.00692,2e-05,0.42233]
[1779065689404,55.24,76948.63,119.3,0.0068,2e-05,0.41548]
[1779065691418,55.25,76941.24,119.3,0.00669,2e-05,0.40968]
[1779065696453,55.28,76944.18,119.3,0.00676,2e-05,0.4134]
[1779065698467,55.29,76956.21,119.3,0.00696,2e-05,0.42421]
[1779065699474,55.29,76967.84,119.3,0.00715,2e-05,0.43462]
[1779065700481,55.3,76977.51,119.3,0.00732,2e-05,0.44346]
[1779065701488,55.3,76984.33,119.3,0.00743,2e-05,0.44982]
[1779065702496,55.31,76990.42,119.3,0.00754,2e-05,0.45557]
[1779065703503,55.31,76996.79,119.3,0.00765,2e-05,0.46163]
[1779065706524,55.32,77002.52,119.3,0.00776,2e-05,0.46744]
[1779065709545,55.33,76997.06,119.3,0.00768,2e-05,0.46277]
[1779065712566,55.34,77002.82,119.3,0.00779,2e-05,0.46862]
[1779065715587,55.34,77010.08,119.3,0.00792,2e-05,0.47594]
[1779065720622,55.36,77008.63,119.3,0.00791,2e-05,0.47518]
[1779065721629,55.36,77001.2,119.3,0.00778,2e-05,0.46827]
[1779065726664,55.36,77000.33,119.3,0.00776,2e-05,0.46746]
[1779065731699,55.36,77003.34,119.3,0.00776,2e-05,0.46649]
[1779065734720,55.36,77008.68,119.3,0.00785,2e-05,0.47167]
[1779065739755,55.38,77004.74,119.3,0.0078,2e-05,0.46879]
[1779065742776,55.38,76998.28,119.3,0.00769,2e-05,0.46301]
[1779065743783,55.39,76988.89,119.3,0.00753,2e-05,0.45446]
[1779065745797,55.39,76995.75,119.3,0.00765,2e-05,0.4608]
[1779065747811,55.39,77001.98,119.3,0.00776,2e-05,0.46661]
[1779065749825,55.39,77007.93,119.3,0.00786,2e-05,0.47222]
[1779065754860,55.39,77006.75,119.3,0.00784,2e-05,0.47111]
[1779065759895,55.4,77010.44,119.3,0.00792,2e-05,0.47527]
[1779065763923,55.41,77005.08,119.3,0.00784,2e-05,0.47071]
[1779065766944,55.42,77010.88,119.3,0.00794,2e-05,0.47649]
[1779065771979,55.42,77008.64,119.3,0.0079,2e-05,0.47436]
[1779065775000,55.42,77014.49,119.3,0.00801,2e-05,0.47995]
[1779065780035,55.42,77014.03,119.3,0.008,2e-05,0.47951]
[1779065782049,55.42,77019.21,119.3,0.00809,2e-05,0.4845]
[1779065784063,55.42,77024.46,119.3,0.00819,2e-05,0.4896]
[1779065786077,55.42,77014.41,119.3,0.00801,2e-05,0.47987]
[1779065791112,55.42,77007.36,119.3,0.00782,2e-05,0.46932]
[1779065793127,55.42,76988.38,119.3,0.00749,2e-05,0.4517]
[1779065794133,55.42,76980.42,119.3,0.00735,2e-05,0.44447]
[1779065795140,55.42,76988.87,119.3,0.0075,2e-05,0.45215]
[1779065797155,55.42,77004.01,119.3,0.00776,2e-05,0.46617]
[1779065798162,55.42,77011.72,119.3,0.0079,2e-05,0.47345]
[1779065803197,55.43,77025.05,119.3,0.00815,2e-05,0.4869]
[1779065804204,55.43,77043.51,119.3,0.0085,2e-05,0.50523]
[1779065805212,55.43,77049.24,119.3,0.00861,2e-05,0.51106]
[1779065806218,55.43,77042.91,119.3,0.00849,2e-05,0.50475]
[1779065811266,55.44,77042.01,119.3,0.00848,2e-05,0.50424]
[1779065812267,55.44,77065.59,119.3,0.00894,2e-05,0.52835]
[1779065813274,55.44,77074.0,119.3,0.00911,2e-05,0.53717]
[1779065815246,55.44,77076.59,119.3,0.00916,2e-05,0.53991]
[1779065818310,55.44,77068.83,119.3,0.00901,2e-05,0.53181]
[1779065821331,55.45,77063.28,119.3,0.0089,2e-05,0.5261]
[1779065826366,55.45,77060.7,119.3,0.00885,2e-05,0.52346]
[1779065828271,55.45,77060.7,119.3,0.00885,2e-05,0.52346]
[1779065829323,55.45,77064.51,119.3,0.00892,2e-05,0.5274]
[1779065829387,55.45,77078.78,119.3,0.00921,2e-05,0.54238]
[1779065830395,55.45,77088.3,119.3,0.00941,2e-05,0.55256]
[1779065835509,55.45,77090.27,119.3,0.00945,2e-05,0.55469]
[1779065836218,55.45,77114.02,119.3,0.00996,2e-05,0.58085]
[1779065837037,55.45,77134.75,119.3,0.01042,2e-05,0.6045]
[1779065839969,55.45,77147.0,119.3,0.0107,2e-05,0.61883]
[1779065840467,55.45,77157.05,119.3,0.01094,2e-05,0.6308]
[1779065841476,55.45,77176.38,119.3,0.01141,2e-05,0.65433]
[1779065846681,55.45,77179.36,119.3,0.01148,2e-05,0.65803]
[1779065852553,55.45,77181.4,119.3,0.01145,2e-05,0.65573]
[1779065856581,55.45,77172.25,119.3,0.01122,2e-05,0.64447]
[1779065861616,55.45,77174.39,119.3,0.01128,2e-05,0.64709]
[1779065865644,55.45,77184.5,119.3,0.01153,2e-05,0.65958]
[1779065867658,55.45,77190.52,119.3,0.01168,3e-05,0.6671]
[1779065871686,55.45,77185.28,119.3,0.01154,2e-05,0.66055]
[1779065873701,55.45,77172.91,119.3,0.01124,2e-05,0.64528]
[1779065875714,55.45,77166.82,119.3,0.01109,2e-05,0.63786]
[1779065880749,55.45,77169.88,119.3,0.01117,2e-05,0.64158]
[1779065884777,55.45,77175.09,119.3,0.01129,2e-05,0.64795]
[1779065886791,55.45,77168.52,119.3,0.01113,2e-05,0.63993]
[1779065887798,55.45,77156.88,119.3,0.01086,2e-05,0.62591]
[1779065888805,55.45,77142.7,119.3,0.01053,2e-05,0.60917]
[1779065889816,55.45,77135.73,119.3,0.01037,2e-05,0.60108]
[1779065894851,55.45,77132.13,119.3,0.01028,2e-05,0.59693]
[1779065897872,55.45,77124.97,119.3,0.01012,2e-05,0.58876]
[1779065902907,55.45,77130.04,119.3,0.01024,2e-05,0.59454]
[1779065904921,55.45,77120.59,119.3,0.01003,2e-05,0.5838]
[1779065907948,55.45,77113.28,119.3,0.00987,2e-05,0.5756]
[1779065911976,55.45,77110.78,119.3,0.00974,2e-05,0.56843]
[1779065917012,55.45,77110.66,119.3,0.00974,2e-05,0.56829]
[1779065921040,55.45,77117.55,119.3,0.00989,2e-05,0.57595]
[1779065923054,55.45,77123.31,119.3,0.01001,2e-05,0.58241]
[1779065928089,55.45,77123.76,119.3,0.01002,2e-05,0.58292]
[1779065930103,55.45,77117.22,119.3,0.00988,2e-05,0.57558]
[1779065935138,55.45,77115.53,119.3,0.00984,2e-05,0.57369]
[1779065940173,55.45,77114.66,119.3,0.00982,2e-05,0.57273]
[1779065943198,55.45,77122.91,119.3,0.01,2e-05,0.58196]
[1779065948233,55.45,77126.13,119.3,0.01008,2e-05,0.58559]
[1779065953268,55.45,77129.57,119.3,0.01015,2e-05,0.5895]
[1779065958306,55.45,77129.79,119.3,0.01016,2e-05,0.58975]
[1779065963339,55.45,77127.43,119.3,0.0101,2e-05,0.58707]
[1779065968375,55.45,77127.28,119.3,0.0101,2e-05,0.5869]
[1779065971398,55.45,77136.49,119.3,0.01023,2e-05,0.59288]
[1779065972405,55.45,77141.65,119.3,0.01035,2e-05,0.59881]
[1779065973412,55.45,77149.9,119.3,0.01054,2e-05,0.60839]
[1779065978447,55.45,77140.24,119.3,0.01032,2e-05,0.59719]
[1779065980461,55.45,77133.83,119.3,0.01017,2e-05,0.58985]
[1779065985499,55.45,77137.09,119.3,0.01025,2e-05,0.59357]
[1779065986505,55.45,77143.63,119.3,0.01039,2e-05,0.6011]
[1779065988308,55.45,77155.23,119.3,0.01066,2e-05,0.61464]
[1779065988520,55.45,77165.25,119.3,0.0109,2e-05,0.62654]
[1779065993555,55.45,77169.73,119.3,0.011,2e-05,0.63192]
[1779065998590,55.45,77170.4,119.3,0.01102,2e-05,0.63273]
[1779066001611,55.45,77162.47,119.3,0.01083,2e-05,0.62322]
[1779066004632,55.45,77172.83,119.3,0.01108,2e-05,0.63566]
[1779066007653,55.45,77163.82,119.3,0.01086,2e-05,0.62483]
[1779066008660,55.45,77154.21,119.3,0.01064,2e-05,0.61344]
[1779066013695,55.45,77158.58,119.3,0.01074,2e-05,0.6186]
[1779066018730,55.45,77153.42,119.3,0.01062,2e-05,0.61251]
[1779066019737,55.45,77146.08,119.3,0.01045,2e-05,0.60394]
[1779066024772,55.45,77148.56,119.3,0.01051,2e-05,0.60683]
[1779066026786,55.45,77142.17,119.3,0.01036,2e-05,0.59941]
[1779066031821,55.45,77148.98,119.3,0.01044,2e-05,0.60272]
[1779066033835,55.45,77142.03,119.3,0.01028,2e-05,0.5947]
[1779066037863,55.45,77149.3,119.3,0.01045,2e-05,0.6031]
[1779066040884,55.45,77157.91,119.3,0.01065,2e-05,0.61316]
[1779066044912,55.45,77171.39,119.3,0.01096,2e-05,0.62919]
[1779066048940,55.45,77156.73,119.3,0.01062,2e-05,0.61177]
[1779066053976,55.45,77152.04,119.3,0.01051,2e-05,0.60628]
[1779066056997,55.45,77146.16,119.3,0.01037,2e-05,0.59946]
[1779066059011,55.45,77154.33,119.3,0.01056,2e-05,0.60896]
[1779066064047,55.45,77150.25,119.3,0.01047,2e-05,0.6042]
[1779066069082,55.45,77148.15,119.3,0.01042,2e-05,0.60176]
[1779066071097,55.45,77136.3,119.3,0.01015,2e-05,0.58815]
[1779066072104,55.45,77126.98,119.3,0.00995,2e-05,0.57762]
[1779066077139,55.45,77120.81,119.3,0.00981,2e-05,0.57074]
[1779066079156,55.45,77126.19,119.3,0.00993,2e-05,0.57674]
[1779066080160,55.45,77133.33,119.3,0.01009,2e-05,0.58478]
[1779066081345,55.45,77151.29,119.3,0.01049,2e-05,0.60541]
[1779066082503,55.45,77157.23,119.3,0.01063,2e-05,0.61236]
[1779066084188,55.45,77151.46,119.3,0.0105,2e-05,0.60561]
[1779066089224,55.45,77148.48,119.3,0.01043,2e-05,0.60214]
[1779066090231,55.45,77139.68,119.3,0.01023,2e-05,0.59201]
[1779066091238,55.45,77135.11,119.3,0.01005,2e-05,0.58231]
[1779066096273,55.45,77135.33,119.3,0.01006,2e-05,0.58255]
[1779066098287,55.45,77143.49,119.3,0.01024,2e-05,0.59184]
[1779066099294,55.45,77156.29,119.3,0.01053,2e-05,0.60664]
[1779066100302,55.45,77149.98,119.3,0.01039,2e-05,0.5993]
[1779066105337,55.45,77148.29,119.3,0.01035,2e-05,0.59735]
[1779066110373,55.45,77142.48,119.3,0.01022,2e-05,0.59068]
[1779066114401,55.45,77136.62,119.3,0.01008,2e-05,0.58401]
[1779066119436,55.45,77134.9,119.3,0.01005,2e-05,0.58207]
[1779066121450,55.45,77145.68,119.3,0.01029,2e-05,0.59435]
[1779066122457,55.45,77155.96,119.3,0.01052,2e-05,0.60625]
[1779066124471,55.45,77163.49,119.3,0.0107,2e-05,0.61509]
[1779066128499,55.45,77169.18,119.3,0.01083,2e-05,0.62184]
[1779066130513,55.45,77163.44,119.3,0.0107,2e-05,0.61503]
[1779066135548,55.45,77162.27,119.3,0.01067,2e-05,0.61365]
[1779066140584,55.45,77155.16,119.3,0.0105,2e-05,0.60532]
[1779066145619,55.45,77159.32,119.3,0.0106,2e-05,0.61018]
[1779066150654,55.45,77155.19,119.3,0.0105,2e-05,0.60535]
[1779066152670,55.45,77152.44,119.3,0.01036,2e-05,0.59757]
[1779066154685,55.45,77144.09,119.3,0.01018,2e-05,0.58799]
[1779066159720,55.45,77139.24,119.3,0.01007,2e-05,0.58248]
[1779066160859,55.45,77128.16,119.3,0.00982,2e-05,0.57006]
[1779066161734,55.45,77119.13,119.3,0.00963,2e-05,0.5601]
[1779066166769,55.45,77117.9,119.3,0.0096,2e-05,0.55875]
[1779066168783,55.45,77107.99,119.3,0.00939,2e-05,0.548]
[1779066170799,55.45,77101.07,119.3,0.00925,2e-05,0.54059]
[1779066171760,55.45,77101.07,119.3,0.00925,2e-05,0.54059]
[1779066172250,55.45,77101.07,119.3,0.00925,2e-05,0.54059]
[1779066172352,55.45,77099.41,119.3,0.00921,2e-05,0.53882]
[1779066175834,55.45,77091.56,119.3,0.00905,2e-05,0.53054]
[1779066180869,55.45,77094.02,119.3,0.0091,2e-05,0.53313]
[1779066182883,55.45,77101.75,119.3,0.00926,2e-05,0.54131]
[1779066185904,55.45,77095.21,119.3,0.00913,2e-05,0.53438]
[1779066186911,55.45,77089.0,119.3,0.009,2e-05,0.52786]
[1779066187918,55.45,77075.59,119.3,0.00873,2e-05,0.51402]
[1779066188925,55.45,77062.35,119.3,0.00848,2e-05,0.50063]
[1779066190939,55.45,77056.81,119.3,0.00837,2e-05,0.49512]
[1779066192953,55.45,77048.22,119.3,0.00821,2e-05,0.48667]
[1779066197480,55.45,77054.4,119.3,0.00833,2e-05,0.49274]
[1779066197989,55.45,77061.54,119.3,0.00846,2e-05,0.49983]
[1779066203026,55.45,77061.87,119.3,0.00847,2e-05,0.50015]
[1779066208061,55.45,77054.53,119.3,0.00833,2e-05,0.49287]
[1779066212089,55.45,77074.95,119.3,0.00865,2e-05,0.50925]
[1779066213096,55.45,77090.08,119.3,0.00895,2e-05,0.5248]
[1779066214104,55.45,77096.43,119.3,0.00908,2e-05,0.53143]
[1779066217125,55.45,77107.9,119.3,0.00932,2e-05,0.5436]
[1779066219140,55.45,77100.55,119.3,0.00917,2e-05,0.53578]
[1779066224176,55.45,77097.63,119.3,0.00911,2e-05,0.5327]
[1779066224723,55.45,77097.63,119.3,0.00911,2e-05,0.5327]
[1779066227197,55.45,77083.48,119.3,0.00882,2e-05,0.51797]
[1779066232232,55.45,77082.68,119.3,0.00881,2e-05,0.51715]
[1779066233239,55.45,77088.85,119.3,0.00893,2e-05,0.52352]
[1779066234246,55.45,77094.31,119.3,0.00904,2e-05,0.52921]
[1779066239281,55.45,77095.26,119.3,0.00906,2e-05,0.53021]
[1779066241298,55.45,77108.73,119.3,0.00934,2e-05,0.54449]
[1779066242306,55.45,77121.34,119.3,0.0096,2e-05,0.55814]
[1779066243311,55.45,77127.34,119.3,0.00973,2e-05,0.56473]
[1779066248346,55.45,77125.54,119.3,0.00969,2e-05,0.56275]
[1779066252374,55.45,77117.3,119.3,0.00952,2e-05,0.55374]
[1779066254388,55.45,77111.83,119.3,0.0094,2e-05,0.54782]
[1779066259423,55.45,77113.2,119.3,0.00943,2e-05,0.5493]
[1779066264458,55.45,77105.24,119.3,0.00926,2e-05,0.54076]
[1779066269493,55.45,77104.95,119.3,0.00926,2e-05,0.54045]
[1779066274539,55.45,77125.37,119.3,0.00962,2e-05,0.55817]
[1779066275539,55.45,77133.56,119.3,0.00979,2e-05,0.5672]
[1779066280593,55.45,77127.06,119.3,0.00965,2e-05,0.56002]
[1779066282607,55.45,77140.31,119.3,0.00994,2e-05,0.57472]
[1779066287651,55.45,77143.53,119.3,0.01001,2e-05,0.57834]
[1779066292686,55.45,77133.46,119.3,0.00979,2e-05,0.56708]
[1779066297723,55.45,77127.75,119.3,0.00967,2e-05,0.56078]
[1779066302762,55.45,77129.17,119.3,0.0097,2e-05,0.56234]
[1779066307797,55.45,77130.56,119.3,0.00973,2e-05,0.56388]
[1779066310818,55.45,77141.9,119.3,0.00998,2e-05,0.57651]
[1779066312835,55.45,77149.96,119.3,0.01016,2e-05,0.58562]
[1779066313843,55.45,77155.78,119.3,0.01029,2e-05,0.59228]
[1779066315857,55.45,77148.89,119.3,0.01013,2e-05,0.58441]
[1779066317871,55.45,77135.0,119.3,0.00982,2e-05,0.56879]
[1779066321900,55.45,77147.97,119.3,0.01011,2e-05,0.58336]
[1779066326935,55.45,77149.98,119.3,0.01016,2e-05,0.58564]
[1779066331970,55.45,77139.99,119.3,0.00986,2e-05,0.5699]
[1779066337005,55.45,77138.01,119.3,0.00982,2e-05,0.5677]
[1779066342040,55.45,77137.32,119.3,0.0098,2e-05,0.56693]
[1779066347075,55.45,77137.49,119.3,0.0098,2e-05,0.56712]
[1779066352110,55.45,77141.74,119.3,0.0099,2e-05,0.57185]
[1779066357145,55.45,77141.08,119.3,0.00988,2e-05,0.57112]
[1779066362180,55.45,77123.61,119.3,0.00951,2e-05,0.55188]
[1779066363187,55.45,77115.5,119.3,0.00933,2e-05,0.54314]
[1779066366208,55.45,77106.89,119.3,0.00916,2e-05,0.53397]
[1779066368225,55.45,77122.7,119.3,0.00949,2e-05,0.5509]
[1779066369229,55.45,77130.97,119.3,0.00966,2e-05,0.55992]
[1779066371247,55.45,77136.85,119.3,0.00979,2e-05,0.56641]
[1779066372253,55.45,77142.38,119.3,0.00991,2e-05,0.57257]
[1779066376281,55.45,77148.76,119.3,0.01005,2e-05,0.57974]
[1779066378295,55.45,77160.91,119.3,0.01033,2e-05,0.5936]
[1779066380309,55.45,77166.77,119.3,0.01046,2e-05,0.60038]
[1779066382326,55.45,77177.17,119.3,0.0107,2e-05,0.61257]
[1779066384339,55.45,77169.21,119.3,0.01052,2e-05,0.60323]
[1779066387360,55.45,77163.0,119.3,0.01037,2e-05,0.59601]
[1779066391388,55.45,77161.25,119.3,0.01026,2e-05,0.58942]
[1779066392395,55.45,77155.24,119.3,0.01012,2e-05,0.58256]
[1779066397430,55.45,77148.14,119.3,0.00996,2e-05,0.57454]
[1779066403003,55.45,77150.16,119.3,0.01001,2e-05,0.57682]
[1779066403473,55.45,77177.63,119.3,0.01064,2e-05,0.60844]
[1779066404479,55.45,77193.25,119.3,0.01101,2e-05,0.62703]
[1779066406496,55.45,77199.16,119.3,0.01115,2e-05,0.63419]
[1779066409515,55.45,77211.96,119.3,0.01147,3e-05,0.64991]
[1779066414554,55.45,77201.71,119.3,0.01121,2e-05,0.63729]
[1779066415560,55.45,77195.84,119.3,0.01107,2e-05,0.63016]
[1779066417574,55.45,77181.19,119.3,0.01072,2e-05,0.61264]
[1779066419588,55.45,77174.33,119.3,0.01056,2e-05,0.60457]
[1779066423616,55.45,77182.82,119.3,0.01076,2e-05,0.61457]
[1779066426637,55.45,77191.71,119.3,0.01097,2e-05,0.62518]
[1779066428651,55.45,77185.03,119.3,0.01081,2e-05,0.61719]
[1779066433686,55.45,77178.45,119.3,0.01066,2e-05,0.6094]
[1779066438721,55.45,77182.15,119.3,0.01074,2e-05,0.61377]
[1779066441742,55.45,77171.6,119.3,0.0105,2e-05,0.60138]
[1779066446777,55.45,77157.82,119.3,0.01018,2e-05,0.5855]
[1779066450805,55.45,77150.93,119.3,0.01003,2e-05,0.57768]
[1779066451812,55.45,77146.4,119.3,0.00985,2e-05,0.56812]
[1779066452819,55.45,77139.13,119.3,0.00969,2e-05,0.56007]
[1779066456848,55.45,77130.81,119.3,0.00951,2e-05,0.55097]
[1779066460883,55.45,77119.28,119.3,0.00927,2e-05,0.53857]
[1779066462897,55.45,77112.02,119.3,0.00912,2e-05,0.53087]
[1779066463904,55.45,77104.96,119.3,0.00898,2e-05,0.52347]
[1779066464913,55.45,77093.56,119.3,0.00875,2e-05,0.51171]
[1779066465918,55.45,77087.31,119.3,0.00862,2e-05,0.50535]
[1779066468005,55.45,77079.73,119.3,0.00848,2e-05,0.49772]
[1779066473974,55.45,77075.43,119.3,0.00839,2e-05,0.49344]
[1779066477031,55.45,77067.81,119.3,0.00825,2e-05,0.48592]
[1779066479045,55.45,77074.07,119.3,0.00837,2e-05,0.49209]
[1779066482066,55.45,77065.85,119.3,0.00821,2e-05,0.484]
[1779066484080,55.45,77057.94,119.3,0.00807,2e-05,0.47633]
[1779066488108,55.45,77045.74,119.3,0.00784,2e-05,0.46468]
[1779066493143,55.45,77047.47,119.3,0.00787,2e-05,0.46632]
[1779066496164,55.45,77057.55,119.3,0.00806,2e-05,0.47595]
[1779066498178,55.45,77050.29,119.3,0.00793,2e-05,0.469]
[1779066503213,55.45,77053.07,119.3,0.00798,2e-05,0.47165]
[1779066508248,55.45,77058.02,119.3,0.00807,2e-05,0.4764]
[1779066509255,55.45,77067.06,119.3,0.00824,2e-05,0.48519]
[1779066514290,55.45,77078.7,119.3,0.00839,2e-05,0.49264]
[1779066516305,55.45,77086.73,119.3,0.00854,2e-05,0.50066]
[1779066520336,55.45,77079.92,119.3,0.00841,2e-05,0.49385]
[1779066521341,55.45,77071.44,119.3,0.00825,2e-05,0.48548]
[1779066526376,55.45,77066.99,119.3,0.00817,2e-05,0.48113]
[1779066531411,55.45,77067.01,119.3,0.00817,2e-05,0.48115]
[1779066532418,55.45,77072.62,119.3,0.00827,2e-05,0.48663]
[1779066534432,55.45,77079.99,119.3,0.00841,2e-05,0.49392]
[1779066536446,55.45,77073.27,119.3,0.00829,2e-05,0.48727]
[1779066540474,55.45,77067.75,119.3,0.00818,2e-05,0.48187]
[1779066541482,55.45,77073.47,119.3,0.00829,2e-05,0.48747]
[1779066542489,55.45,77081.16,119.3,0.00844,2e-05,0.49508]
[1779066543496,55.45,77090.57,119.3,0.00862,2e-05,0.50453]
[1779066544503,55.45,77102.2,119.3,0.00885,2e-05,0.51641]
[1779066549538,55.45,77105.63,119.3,0.00892,2e-05,0.51996]
[1779066554573,55.45,77104.68,119.3,0.0089,2e-05,0.51897]
[1779066559611,55.45,77108.99,119.3,0.00899,2e-05,0.52345]
[1779066562632,55.45,77101.84,119.3,0.00884,2e-05,0.51604]
[1779066567667,55.45,77098.38,119.3,0.00877,2e-05,0.51248]
[1779066572702,55.45,77106.41,119.3,0.00886,2e-05,0.51656]
[1779066576730,55.45,77114.12,119.3,0.00902,2e-05,0.52458]
[1779066581765,55.45,77113.05,119.3,0.009,2e-05,0.52346]
[1779066586800,55.45,77115.06,119.3,0.00904,2e-05,0.52556]
[1779066591838,55.45,77109.93,119.3,0.00894,2e-05,0.52021]
[1779066594859,55.45,77120.61,119.3,0.00915,2e-05,0.5314]
[1779066595866,55.45,77134.42,119.3,0.00944,2e-05,0.54615]
[1779066600901,55.45,77129.71,119.3,0.00934,2e-05,0.54108]
[1779066603922,55.45,77137.49,119.3,0.00951,2e-05,0.54948]
[1779066608957,55.45,77147.37,119.3,0.00972,2e-05,0.56029]
[1779066611978,55.45,77154.45,119.3,0.00988,2e-05,0.56815]
[1779066617016,55.45,77168.16,119.3,0.01018,2e-05,0.58361]
[1779066618023,55.45,77178.01,119.3,0.01041,2e-05,0.59493]
[1779066620037,55.45,77161.9,119.3,0.01004,2e-05,0.57651]
[1779066621044,55.45,77153.68,119.3,0.00986,2e-05,0.56729]
[1779066623058,55.45,77142.68,119.3,0.00962,2e-05,0.55514]
[1779066628093,55.45,77149.33,119.3,0.00976,2e-05,0.56246]
[1779066633128,55.45,77146.04,119.3,0.00962,2e-05,0.5544]
[1779066638163,55.45,77154.63,119.3,0.00981,2e-05,0.56387]
[1779066639170,55.45,77169.13,119.3,0.01013,2e-05,0.58016]
[1779066640177,55.45,77178.13,119.3,0.01033,2e-05,0.59045]
[1779066645213,55.45,77177.76,119.3,0.01032,2e-05,0.59003]
[1779066650248,55.45,77177.74,119.3,0.01032,2e-05,0.59]
[1779066653562,55.45,77197.71,119.3,0.01079,2e-05,0.61337]
[1779066654276,55.45,77207.65,119.3,0.01103,2e-05,0.62527]
[1779066655517,55.45,77213.89,119.3,0.01118,2e-05,0.63284]
[1779066656596,55.45,77222.62,119.3,0.0114,3e-05,0.64354]
[1779066657301,55.45,77229.67,119.3,0.01158,3e-05,0.6523]
[1779066660377,55.45,77238.67,119.3,0.01181,3e-05,0.66361]
[1779066662390,55.45,77229.05,119.3,0.01156,3e-05,0.65153]
[1779066664409,55.45,77236.86,119.3,0.01176,3e-05,0.66133]
[1779066665462,55.45,77246.51,119.3,0.01201,3e-05,0.6736]
[1779066668441,55.45,77235.1,119.3,0.01172,3e-05,0.65911]
[1779066670455,55.45,77229.25,119.3,0.01157,3e-05,0.65178]
[1779066675490,55.45,77231.49,119.3,0.01162,3e-05,0.65457]
[1779066680525,55.45,77226.37,119.3,0.01149,3e-05,0.64819]
[1779066684554,55.45,77216.08,119.3,0.01124,2e-05,0.63551]
[1779066689589,55.45,77213.67,119.3,0.01118,2e-05,0.63257]
[1779066691603,55.45,77210.29,119.3,0.01101,2e-05,0.62365]
[1779066693617,55.45,77217.29,119.3,0.01118,2e-05,0.63214]
[1779066698653,55.45,77220.28,119.3,0.01126,2e-05,0.63579]
[1779066701673,55.45,77226.85,119.3,0.01142,3e-05,0.64387]
[1779066706708,55.45,77225.94,119.3,0.0114,3e-05,0.64275]
[1779066709729,55.45,77236.06,119.3,0.01166,3e-05,0.65535]
[1779066714774,55.45,77234.96,119.3,0.01163,3e-05,0.65397]
[1779066719808,55.45,77235.63,119.3,0.01164,3e-05,0.65481]
[1779066724843,55.45,77235.87,119.3,0.01165,3e-05,0.65511]
[1779066729879,55.45,77230.06,119.3,0.0115,3e-05,0.64785]
[1779066733212,55.45,77222.64,119.3,0.01132,2e-05,0.63868]
[1779066738952,55.45,77218.75,119.3,0.01122,2e-05,0.63392]
[1779066742980,55.45,77213.3,119.3,0.01109,2e-05,0.62729]
[1779066748016,55.45,77213.81,119.3,0.0111,2e-05,0.62791]
[1779066751041,55.45,77212.23,119.3,0.01098,2e-05,0.62119]
[1779066754062,55.45,77204.36,119.3,0.01079,2e-05,0.61179]
[1779066755069,55.45,77196.54,119.3,0.0106,2e-05,0.60255]
[1779066760104,55.45,77201.75,119.3,0.01073,2e-05,0.60869]
[1779066765139,55.45,77202.54,119.3,0.01075,2e-05,0.60963]
[1779066770174,55.45,77202.64,119.3,0.01075,2e-05,0.60974]
[1779066775209,55.45,77198.61,119.3,0.01065,2e-05,0.60498]
[1779066777223,55.45,77191.89,119.3,0.01049,2e-05,0.59711]
[1779066782258,55.45,77193.47,119.3,0.01053,2e-05,0.59896]
[1779066787293,55.45,77191.7,119.3,0.01049,2e-05,0.59689]
[1779066788305,55.45,77183.84,119.3,0.01031,2e-05,0.5878]
[1779066789311,55.45,77173.8,119.3,0.01008,2e-05,0.57634]
[1779066792332,55.45,77166.71,119.3,0.00992,2e-05,0.56836]
[1779066796361,55.45,77160.78,119.3,0.00979,2e-05,0.56175]
[1779066801396,55.45,77159.22,119.3,0.00976,2e-05,0.56003]
[1779066806431,55.45,77155.66,119.3,0.00968,2e-05,0.5561]
[1779066811466,55.45,77150.11,119.3,0.00948,2e-05,0.54562]
[1779066815494,55.45,77157.63,119.3,0.00965,2e-05,0.55382]
[1779066819522,55.45,77151.59,119.3,0.00952,2e-05,0.54723]
[1779066824557,55.45,77150.96,119.3,0.0095,2e-05,0.54654]
[1779066829592,55.45,77151.46,119.3,0.00951,2e-05,0.54709]
[1779066832613,55.45,77155.48,119.3,0.0096,2e-05,0.55147]
[1779066834627,55.45,77155.36,119.3,0.0096,2e-05,0.55133]
[1779066839662,55.45,77155.3,119.3,0.0096,2e-05,0.55127]
[1779066842683,55.45,77161.22,119.3,0.00972,2e-05,0.55777]
[1779066844697,55.45,77152.81,119.3,0.00954,2e-05,0.54855]
[1779066850750,55.45,77146.73,119.3,0.00941,2e-05,0.54197]
[1779066855785,55.45,77140.66,119.3,0.00928,2e-05,0.53546]
[1779066857803,55.45,77126.45,119.3,0.00899,2e-05,0.52046]
[1779066858810,55.45,77117.35,119.3,0.0088,2e-05,0.51104]
[1779066863967,55.45,77113.53,119.3,0.00873,2e-05,0.50713]
[1779066864007,55.45,77097.77,119.3,0.00842,2e-05,0.49125]
[1779066864853,55.45,77077.7,119.3,0.00804,2e-05,0.47162]
[1779066865860,55.45,77071.75,119.3,0.00793,2e-05,0.46592]
[1779066870896,55.45,77076.79,119.3,0.00802,2e-05,0.47074]
[1779066872910,55.45,77086.58,119.3,0.00814,2e-05,0.47621]
[1779066877945,55.45,77090.21,119.3,0.00821,2e-05,0.47974]
[1779066882980,55.45,77082.71,119.3,0.00807,2e-05,0.47247]
[1779066888016,55.45,77073.02,119.3,0.00789,2e-05,0.4632]
[1779066889023,55.45,77067.63,119.3,0.00779,2e-05,0.45811]
[1779066892046,55.45,77057.01,119.3,0.0076,2e-05,0.44822]
[1779066893053,55.45,77047.68,119.3,0.00744,2e-05,0.43967]
[1779066897092,55.45,77042.22,119.3,0.00734,2e-05,0.43473]
[1779066900114,55.45,77034.6,119.3,0.00721,2e-05,0.42792]
[1779066901122,55.45,77023.21,119.3,0.00702,2e-05,0.4179]
[1779066902128,55.45,77014.34,119.3,0.00688,2e-05,0.41023]
[1779066905149,55.45,77025.04,119.3,0.00705,2e-05,0.41949]
[1779066907163,55.45,77010.58,119.3,0.00682,2e-05,0.40701]
[1779066908170,55.45,76999.34,119.3,0.00664,2e-05,0.39753]
[1779066910184,55.45,76988.27,119.3,0.00647,2e-05,0.38836]
[1779066911191,55.45,76981.49,119.3,0.00636,2e-05,0.38284]
[1779066913205,55.45,76973.11,119.3,0.00624,1e-05,0.3761]
[1779066914212,55.45,76966.58,119.3,0.00614,1e-05,0.37092]
[1779066915219,55.45,76960.47,119.3,0.00605,1e-05,0.36613]
[1779066917233,55.45,76943.94,119.3,0.00582,1e-05,0.35342]
[1779066918240,55.45,76937.25,119.3,0.00573,1e-05,0.34838]
[1779066920255,55.45,76925.22,119.3,0.00556,1e-05,0.33947]
[1779066923275,55.45,76931.34,119.3,0.00565,1e-05,0.34398]
[1779066928310,55.45,76933.07,119.3,0.00567,1e-05,0.34526]
[1779066932338,55.45,76953.75,119.3,0.0059,1e-05,0.35764]
[1779066933345,55.45,76961.51,119.3,0.00602,1e-05,0.36363]
[1779066934353,55.45,76974.62,119.3,0.00621,1e-05,0.37393]
[1779066935360,55.45,76982.68,119.3,0.00633,2e-05,0.38038]
[1779066940395,55.45,76979.8,119.3,0.00628,1e-05,0.37806]
[1779066941402,55.45,76973.31,119.3,0.00619,1e-05,0.37289]
[1779066943416,55.45,76980.45,119.3,0.00629,1e-05,0.37859]
[1779066945436,55.45,76992.0,119.3,0.00647,2e-05,0.38796]
[1779066946443,55.45,77011.93,119.3,0.00678,2e-05,0.40459]
[1779066947450,55.45,77024.48,119.3,0.00699,2e-05,0.41536]
[1779066952485,55.45,77016.84,119.3,0.00686,2e-05,0.40877]
[1779066954499,55.45,77010.82,119.3,0.00676,2e-05,0.40364]
[1779066955506,55.45,77001.84,119.3,0.00662,2e-05,0.39609]
[1779066959535,55.45,76993.12,119.3,0.00649,2e-05,0.38888]
[1779066960547,55.45,76982.9,119.3,0.00633,2e-05,0.38056]
[1779066961553,55.45,76977.15,119.3,0.00624,1e-05,0.37594]
[1779066962560,55.45,76970.44,119.3,0.00615,1e-05,0.37062]
[1779066967595,55.45,76964.44,119.3,0.00606,1e-05,0.36591]
[1779066968603,55.45,76956.42,119.3,0.00594,1e-05,0.35969]
[1779066971624,55.45,76949.23,119.3,0.00584,1e-05,0.35419]
[1779066974650,55.45,76959.03,119.3,0.00598,1e-05,0.3617]
[1779066977677,55.45,76950.6,119.3,0.00586,1e-05,0.35524]
[1779066979691,55.45,76943.6,119.3,0.00576,1e-05,0.34994]
[1779066982712,55.45,76951.41,119.3,0.00587,1e-05,0.35585]
[1779066983719,55.45,76956.89,119.3,0.00595,1e-05,0.36005]
[1779066987747,55.45,76967.63,119.3,0.0061,1e-05,0.3684]
[1779066989761,55.45,76973.68,119.3,0.00619,1e-05,0.37318]
[1779066994797,55.45,76976.09,119.3,0.00617,1e-05,0.37172]
[1779066998825,55.45,76969.48,119.3,0.00608,1e-05,0.36652]
[1779067003860,55.45,76961.71,119.3,0.00597,1e-05,0.36048]
[1779067005874,55.45,76955.39,119.3,0.00588,1e-05,0.35563]
[1779067008900,55.45,76963.32,119.3,0.00599,1e-05,0.36173]
[1779067013935,55.45,76960.58,119.3,0.00595,1e-05,0.35961]
[1779067018970,55.45,76959.38,119.3,0.00593,1e-05,0.35869]
[1779067020984,55.45,76949.61,119.3,0.00579,1e-05,0.35125]
[1779067022998,55.45,76956.73,119.3,0.00589,1e-05,0.35666]
[1779067026019,55.45,76966.96,119.3,0.00604,1e-05,0.36455]
[1779067028033,55.45,76973.45,119.3,0.00614,1e-05,0.36964]
[1779067033068,55.45,76972.11,119.3,0.00612,1e-05,0.36858]
[1779067035082,55.45,76979.6,119.3,0.00623,1e-05,0.37451]
[1779067037096,55.45,76985.78,119.3,0.00632,2e-05,0.37946]
[1779067039110,55.45,76976.52,119.3,0.00618,1e-05,0.37206]
[1779067043138,55.45,76969.44,119.3,0.00608,1e-05,0.36649]
[1779067047172,55.45,76962.65,119.3,0.00598,1e-05,0.36121]
[1779067048177,55.45,76953.82,119.3,0.00585,1e-05,0.35444]
[1779067051198,55.45,76949.42,119.3,0.00574,1e-05,0.34788]
[1779067055226,55.45,76957.49,119.3,0.00585,1e-05,0.35398]
[1779067057240,55.45,76963.11,119.3,0.00593,1e-05,0.35827]
[1779067062275,55.45,76963.2,119.3,0.00593,1e-05,0.35834]
[1779067066306,55.45,76969.64,119.3,0.00603,1e-05,0.36332]
[1779067070335,55.45,76979.02,119.3,0.00616,1e-05,0.37068]
[1779067071343,55.45,76986.88,119.3,0.00628,1e-05,0.37693]
[1779067072348,55.45,76998.89,119.3,0.00646,2e-05,0.38667]
[1779067073355,55.45,77004.45,119.3,0.00655,2e-05,0.39124]
[1779067075369,55.45,76998.32,119.3,0.00645,2e-05,0.3862]
[1779067076376,55.45,76990.27,119.3,0.00633,2e-05,0.37966]
[1779067077383,55.45,76982.21,119.3,0.00621,1e-05,0.37321]
[1779067080404,55.45,76975.37,119.3,0.00611,1e-05,0.3678]
[1779067082419,55.45,76967.44,119.3,0.00599,1e-05,0.36161]
[1779067087453,55.45,76965.8,119.3,0.00597,1e-05,0.36035]
[1779067092488,55.45,76960.84,119.3,0.0059,1e-05,0.35653]
[1779067097523,55.45,76957.69,119.3,0.00586,1e-05,0.35413]
[1779067102558,55.45,76956.54,119.3,0.00584,1e-05,0.35325]
[1779067105580,55.45,76947.32,119.3,0.00571,1e-05,0.34631]
[1779067109608,55.45,76957.48,119.3,0.00585,1e-05,0.35397]
[1779067111622,55.45,76955.84,119.3,0.00578,1e-05,0.34948]
[1779067116657,55.45,76953.32,119.3,0.00574,1e-05,0.34759]
[1779067121692,55.45,76955.51,119.3,0.00577,1e-05,0.34923]
[1779067124713,55.45,76962.27,119.3,0.00587,1e-05,0.35436]
[1779067128746,55.45,76969.3,119.3,0.00597,1e-05,0.35975]
[1779067132774,55.45,76959.28,119.3,0.00583,1e-05,0.35208]
[1779067136802,55.45,76953.55,119.3,0.00575,1e-05,0.34776]
[1779067141837,55.45,76948.83,119.3,0.00568,1e-05,0.34423]
[1779067146872,55.45,76949.52,119.3,0.00569,1e-05,0.34475]
[1779067148886,55.45,76956.93,119.3,0.00579,1e-05,0.3503]
[1779067152914,55.45,76948.02,119.3,0.00567,1e-05,0.34363]
[1779067157949,55.45,76946.0,119.3,0.00564,1e-05,0.34213]
[1779067160972,55.45,76951.64,119.3,0.00572,1e-05,0.34633]
[1779067166007,55.45,76955.79,119.3,0.00578,1e-05,0.34945]
[1779067171042,55.45,76961.13,119.3,0.0058,1e-05,0.35024]
[1779067176077,55.45,76961.89,119.3,0.00581,1e-05,0.35081]
[1779067180105,55.45,76955.79,119.3,0.00572,1e-05,0.34622]
[1779067185141,55.45,76951.68,119.3,0.00567,1e-05,0.34316]
[1779067190177,55.45,76945.74,119.3,0.00559,1e-05,0.33877]
[1779067195212,55.45,76943.38,119.3,0.00555,1e-05,0.33704]
[1779067198233,55.45,76950.34,119.3,0.00565,1e-05,0.34216]
[1779067203270,55.45,76965.78,119.3,0.00586,1e-05,0.35376]
[1779067208304,55.45,76964.93,119.3,0.00585,1e-05,0.35312]
[1779067210318,55.45,76971.75,119.3,0.00595,1e-05,0.35834]
[1779067211325,55.45,76978.52,119.3,0.00605,1e-05,0.36358]
[1779067216360,55.45,76981.35,119.3,0.00609,1e-05,0.36579]
[1779067221397,55.45,76990.63,119.3,0.00623,1e-05,0.37313]
[1779067222406,55.45,77001.48,119.3,0.00639,2e-05,0.38186]
[1779067227684,55.45,77000.92,119.3,0.00638,2e-05,0.3814]
[1779067227785,55.45,76995.34,119.3,0.0063,2e-05,0.3769]
[1779067231474,55.45,76992.1,119.3,0.00619,1e-05,0.3709]
[1779067236509,55.45,76991.57,119.3,0.00618,1e-05,0.37048]
[1779067239530,55.45,76983.0,119.3,0.00606,1e-05,0.36374]
[1779067240544,55.45,76973.4,119.3,0.00592,1e-05,0.35631]
[1779067241548,55.45,76955.63,119.3,0.00567,1e-05,0.34289]
[1779067242555,55.45,76944.0,119.3,0.00551,1e-05,0.33434]
[1779067245576,55.45,76952.3,119.3,0.00562,1e-05,0.34043]
[1779067247590,55.45,76946.56,119.3,0.00555,1e-05,0.33621]
[1779067249604,55.45,76937.22,119.3,0.00542,1e-05,0.32944]
[1779067250611,55.45,76930.84,119.3,0.00534,1e-05,0.32489]
[1779067251618,55.45,76924.3,119.3,0.00525,1e-05,0.32027]
[1779067255647,55.45,76918.05,119.3,0.00517,1e-05,0.31591]
[1779067257660,55.45,76907.51,119.3,0.00504,1e-05,0.30867]
[1779067258667,55.45,76898.83,119.3,0.00494,1e-05,0.30282]
[1779067261688,55.45,76904.33,119.3,0.005,1e-05,0.30652]
[1779067261907,55.45,76904.33,119.3,0.005,1e-05,0.30652]
[1779067262706,55.45,76898.93,119.3,0.00494,1e-05,0.30289]
[1779067267737,55.45,76898.77,119.3,0.00493,1e-05,0.30278]
[1779067268744,55.45,76906.29,119.3,0.00503,1e-05,0.30784]
[1779067269751,55.45,76900.21,119.3,0.00495,1e-05,0.30374]
[1779067274791,55.45,76893.28,119.3,0.00487,1e-05,0.29912]
[1779067275800,55.45,76884.04,119.3,0.00476,1e-05,0.29306]
[1779067276901,55.45,76873.9,119.3,0.00464,1e-05,0.28652]
[1779067278825,55.45,76881.86,119.3,0.00473,1e-05,0.29164]
[1779067280899,55.45,76853.62,119.3,0.00441,1e-05,0.27382]
[1779067281846,55.45,76836.36,119.3,0.00422,1e-05,0.26339]
[1779067286884,55.45,76833.53,119.3,0.0042,1e-05,0.26171]
[1779067291922,55.45,76824.76,119.3,0.00406,1e-05,0.254]
[1779067294943,55.45,76839.79,119.3,0.00422,1e-05,0.26279]
[1779067295950,55.45,76849.36,119.3,0.00432,1e-05,0.26853]
[1779067296957,55.45,76858.02,119.3,0.00442,1e-05,0.27381]
[1779067297964,55.45,76863.76,119.3,0.00448,1e-05,0.27736]
[1779067299978,55.45,76869.36,119.3,0.00454,1e-05,0.28086]
[1779067301993,55.45,76877.72,119.3,0.00464,1e-05,0.28616]
[1779067306253,55.45,76885.54,119.3,0.00473,1e-05,0.29119]
[1779067307031,55.45,76895.01,119.3,0.00484,1e-05,0.29738]
[1779067308043,55.45,76904.4,119.3,0.00496,1e-05,0.30362]
[1779067309048,55.45,76898.87,119.3,0.00489,1e-05,0.29993]
[1779067314083,55.45,76893.96,119.3,0.00483,1e-05,0.29668]
[1779067318111,55.45,76908.25,119.3,0.005,1e-05,0.30622]
[1779067319118,55.45,76915.93,119.3,0.0051,1e-05,0.31145]
[1779067321132,55.45,76922.33,119.3,0.00518,1e-05,0.31586]
[1779067322139,55.45,76933.25,119.3,0.00532,1e-05,0.32352]
[1779067323146,55.45,76944.69,119.3,0.00547,1e-05,0.33171]
[1779067324153,55.45,76958.4,119.3,0.00566,1e-05,0.34175]
[1779067327166,55.45,76953.99,119.3,0.0056,1e-05,0.33849]
[1779067331202,55.45,76964.89,119.3,0.00575,1e-05,0.34659]
[1779067336238,55.45,76967.13,119.3,0.00578,1e-05,0.34827]
[1779067337245,55.45,76981.61,119.3,0.00598,1e-05,0.35933]
[1779067338253,55.45,76989.27,119.3,0.0061,1e-05,0.3653]
[1779067340270,55.45,76982.18,119.3,0.00599,1e-05,0.35977]
[1779067341277,55.45,76966.62,119.3,0.00577,1e-05,0.34789]
[1779067345305,55.45,76972.55,119.3,0.00585,1e-05,0.35238]
[1779067350343,55.45,76973.35,119.3,0.00587,1e-05,0.35299]
[1779067352357,55.45,76984.81,119.3,0.00598,1e-05,0.35848]
[1779067357393,55.45,76995.71,119.3,0.00614,1e-05,0.36699]
[1779067359406,55.45,76988.29,119.3,0.00603,1e-05,0.36118]
[1779067361420,55.45,76980.62,119.3,0.00592,1e-05,0.35526]
[1779067362427,55.45,76972.7,119.3,0.0058,1e-05,0.34923]
[1779067364050,55.45,76964.0,119.3,0.00568,1e-05,0.3427]
[1779067365642,55.45,76969.36,119.3,0.00576,1e-05,0.34671]
[1779067368469,55.45,76956.46,119.3,0.00558,1e-05,0.33713]
[1779067373505,55.45,76945.29,119.3,0.00543,1e-05,0.32901]
[1779067376526,55.45,76937.51,119.3,0.00533,1e-05,0.32346]
[1779067378540,55.45,76930.2,119.3,0.00523,1e-05,0.31831]
[1779067382568,55.45,76921.33,119.3,0.00512,1e-05,0.31216]
[1779067386596,55.45,76928.85,119.3,0.00521,1e-05,0.31737]
[1779067388610,55.45,76919.67,119.3,0.0051,1e-05,0.31102]
[1779067390624,55.45,76926.71,119.3,0.00519,1e-05,0.31588]
[1779067391631,55.45,76921.2,119.3,0.00512,1e-05,0.31207]
[1779067393645,55.45,76915.36,119.3,0.00504,1e-05,0.30808]
[1779067394652,55.45,76903.58,119.3,0.0049,1e-05,0.30015]
[1779067395659,55.45,76894.73,119.3,0.00479,1e-05,0.29431]
[1779067398680,55.45,76888.78,119.3,0.00472,1e-05,0.29044]
[1779067402708,55.45,76883.2,119.3,0.00466,1e-05,0.28685]
[1779067404722,55.45,76891.13,119.3,0.00475,1e-05,0.29196]
[1779067405729,55.45,76901.83,119.3,0.00488,1e-05,0.29899]
[1779067406736,55.45,76908.67,119.3,0.00496,1e-05,0.30356]
[1779067410765,55.45,76901.21,119.3,0.00487,1e-05,0.29858]
[1779067415800,55.45,76902.37,119.3,0.00484,1e-05,0.29645]
[1779067420835,55.45,76904.48,119.3,0.00486,1e-05,0.29784]
[1779067425870,55.45,76912.19,119.3,0.00496,1e-05,0.30298]
[1779067429898,55.45,76918.36,119.3,0.00503,1e-05,0.30715]
[1779067431912,55.45,76925.83,119.3,0.00513,1e-05,0.31225]
[1779067433926,55.45,76933.35,119.3,0.00522,1e-05,0.31747]
[1779067435940,55.45,76938.71,119.3,0.00529,1e-05,0.32123]
[1779067440976,55.45,76937.27,119.3,0.00527,1e-05,0.32022]
[1779067442990,55.45,76943.96,119.3,0.00536,1e-05,0.32495]
[1779067448026,55.45,76946.96,119.3,0.0054,1e-05,0.3271]
[1779067450040,55.45,76952.87,119.3,0.00548,1e-05,0.33135]
[1779067454068,55.45,76964.86,119.3,0.00564,1e-05,0.34013]
[1779067455075,55.45,76973.24,119.3,0.00576,1e-05,0.34638]
[1779067458098,55.45,76955.45,119.3,0.00551,1e-05,0.33323]
[1779067459105,55.45,76948.62,119.3,0.00542,1e-05,0.32829]
[1779067463148,55.45,76941.93,119.3,0.00533,1e-05,0.32351]
[1779067464155,55.45,76933.96,119.3,0.00523,1e-05,0.3179]
[1779067469190,55.45,76928.29,119.3,0.00516,1e-05,0.31395]
[1779067471204,55.45,76927.38,119.3,0.0051,1e-05,0.31032]
[1779067474226,55.45,76933.91,119.3,0.00518,1e-05,0.31482]
[1779067478254,55.45,76939.35,119.3,0.00525,1e-05,0.31862]
[1779067482286,55.45,76925.85,119.3,0.00508,1e-05,0.30927]
[1779067483293,55.45,76918.14,119.3,0.00498,1e-05,0.30403]
[1779067487321,55.45,76909.87,119.3,0.00488,1e-05,0.2985]
[1779067492356,55.45,76909.32,119.3,0.00488,1e-05,0.29814]
[1779067497391,55.45,76914.14,119.3,0.00493,1e-05,0.30135]
[1779067502426,55.45,76917.6,119.3,0.00498,1e-05,0.30367]
[1779067503676,55.45,76924.62,119.3,0.00506,1e-05,0.30843]
[1779067509475,55.45,76920.39,119.3,0.00501,1e-05,0.30555]
[1779067513503,55.45,76914.82,119.3,0.00494,1e-05,0.3018]
[1779067518538,55.45,76919.54,119.3,0.005,1e-05,0.30498]
[1779067523582,55.45,76913.19,119.3,0.00492,1e-05,0.30071]
[1779067524582,55.45,76906.46,119.3,0.00484,1e-05,0.29625]
[1779067525589,55.45,76896.85,119.3,0.00473,1e-05,0.28997]
[1779067526597,55.45,76890.29,119.3,0.00465,1e-05,0.28574]
[1779067528610,55.45,76882.86,119.3,0.00457,1e-05,0.28103]
[1779067533645,55.45,76888.09,119.3,0.00458,1e-05,0.28153]
[1779067538680,55.45,76888.05,119.3,0.00458,1e-05,0.28151]
[1779067542708,55.45,76898.52,119.3,0.0047,1e-05,0.28819]
[1779067547743,55.45,76899.51,119.3,0.00471,1e-05,0.28883]
[1779067549757,55.45,76911.81,119.3,0.00486,1e-05,0.29687]
[1779067551771,55.45,76918.05,119.3,0.00494,1e-05,0.30102]
[1779067556806,55.45,76919.92,119.3,0.00496,1e-05,0.30228]
[1779067561842,55.45,76923.74,119.3,0.00501,1e-05,0.30485]
[1779067566876,55.45,76925.08,119.3,0.00502,1e-05,0.30576]
[1779067569897,55.45,76931.94,119.3,0.00511,1e-05,0.31044]
[1779067574932,55.45,76928.56,119.3,0.00507,1e-05,0.30813]
[1779067576946,55.45,76917.24,119.3,0.00493,1e-05,0.30048]
[1779067580974,55.45,76926.27,119.3,0.00504,1e-05,0.30657]
[1779067586010,55.45,76917.16,119.3,0.00492,1e-05,0.30043]
[1779067587017,55.45,76908.35,119.3,0.00482,1e-05,0.29459]
[1779067588024,55.45,76902.67,119.3,0.00475,1e-05,0.29088]
[1779067593063,55.45,76907.75,119.3,0.00476,1e-05,0.29132]
[1779067597144,55.45,76901.57,119.3,0.00469,1e-05,0.28731]
[1779067602179,55.45,76900.56,119.3,0.00468,1e-05,0.28666]
[1779067607214,55.45,76903.88,119.3,0.00472,1e-05,0.2888]
[1779067611242,55.45,76886.63,119.3,0.00452,1e-05,0.27783]
[1779067612249,55.45,76875.83,119.3,0.0044,1e-05,0.27114]
[1779067614263,55.45,76867.97,119.3,0.00431,1e-05,0.26636]
[1779067616277,55.45,76860.57,119.3,0.00423,1e-05,0.26192]
[1779067618291,55.45,76844.32,119.3,0.00406,1e-05,0.2524]
[1779067619298,55.45,76834.91,119.3,0.00397,1e-05,0.24702]
[1779067620305,55.45,76828.24,119.3,0.0039,1e-05,0.24327]
[1779067625340,55.45,76840.19,119.3,0.00402,1e-05,0.25003]
[1779067630375,55.45,76843.31,119.3,0.00405,1e-05,0.25182]
[1779067634403,55.45,76849.77,119.3,0.00412,1e-05,0.25556]
[1779067636417,55.45,76857.28,119.3,0.0042,1e-05,0.25997]
[1779067641453,55.45,76864.06,119.3,0.00427,1e-05,0.26401]
[1779067645481,55.45,76869.86,119.3,0.00433,1e-05,0.2675]
[1779067650516,55.45,76874.12,119.3,0.00438,1e-05,0.27009]
[1779067653537,55.45,76887.85,119.3,0.00449,1e-05,0.27582]
[1779067657565,55.45,76895.03,119.3,0.00457,1e-05,0.28032]
[1779067659579,55.45,76900.95,119.3,0.00464,1e-05,0.28408]
[1779067662600,55.45,76910.02,119.3,0.00475,1e-05,0.28992]
[1779067663607,55.45,76916.63,119.3,0.00482,1e-05,0.29424]
[1779067664615,55.45,76907.3,119.3,0.00471,1e-05,0.28816]
[1779067665621,55.45,76901.21,119.3,0.00464,1e-05,0.28424]
[1779067666629,55.45,76892.74,119.3,0.00455,1e-05,0.27888]
[1779067668643,55.45,76885.99,119.3,0.00447,1e-05,0.27466]
[1779067671666,55.45,76877.21,119.3,0.00437,1e-05,0.26926]
[1779067672673,55.45,76869.57,119.3,0.00429,1e-05,0.26464]
[1779067675694,55.45,76861.1,119.3,0.0042,1e-05,0.25959]
[1779067680729,55.45,76857.31,119.3,0.00416,1e-05,0.25735]
[1779067685764,55.45,76859.8,119.3,0.00418,1e-05,0.25882]
[1779067688795,55.45,76871.76,119.3,0.00431,1e-05,0.26595]
[1779067689800,55.45,76886.69,119.3,0.00448,1e-05,0.2751]
[1779067693828,55.45,76892.42,119.3,0.00454,1e-05,0.27868]
[1779067697856,55.45,76887.02,119.3,0.00448,1e-05,0.2753]
[1779067702891,55.45,76888.12,119.3,0.00449,1e-05,0.27599]
[1779067707930,55.45,76891.57,119.3,0.00453,1e-05,0.27814]
[1779067709973,55.45,76897.83,119.3,0.0046,1e-05,0.28209]
[1779067714991,55.45,76901.6,119.3,0.0046,1e-05,0.28167]
[1779067718012,55.45,76909.46,119.3,0.00469,1e-05,0.28669]
[1779067720026,55.45,76916.31,119.3,0.00477,1e-05,0.29113]
[1779067725062,55.45,76916.3,119.3,0.00477,1e-05,0.29113]
[1779067727075,55.45,76909.88,119.3,0.0047,1e-05,0.28696]
[1779067729089,55.45,76904.47,119.3,0.00464,1e-05,0.28349]
[1779067731103,55.45,76896.51,119.3,0.00454,1e-05,0.27845]
[1779067732110,55.45,76883.42,119.3,0.0044,1e-05,0.27033]
[1779067733117,55.45,76869.43,119.3,0.00424,1e-05,0.26188]
[1779067736138,55.45,76861.48,119.3,0.00416,1e-05,0.25717]
[1779067741173,55.45,76854.81,119.3,0.00409,1e-05,0.25328]
[1779067746208,55.45,76859.92,119.3,0.00414,1e-05,0.25626]
[1779067749229,55.45,76865.67,119.3,0.0042,1e-05,0.25964]
[1779067754264,55.45,76859.25,119.3,0.00414,1e-05,0.25587]
[1779067757285,55.45,76868.51,119.3,0.00423,1e-05,0.26133]
[1779067762320,55.45,76874.18,119.3,0.00429,1e-05,0.26472]
[1779067767355,55.45,76878.57,119.3,0.00434,1e-05,0.26738]
[1779067769369,55.45,76885.91,119.3,0.00442,1e-05,0.27186]
[1779067770376,55.45,76892.72,119.3,0.0045,1e-05,0.27608]
[1779067771383,55.45,76891.16,119.3,0.00444,1e-05,0.27235]
[1779067774404,55.45,76885.34,119.3,0.00437,1e-05,0.26878]
[1779067776418,55.45,76874.54,119.3,0.00426,1e-05,0.26225]
[1779067777425,55.45,76866.21,119.3,0.00417,1e-05,0.25732]
[1779067782477,55.45,76862.99,119.3,0.00413,1e-05,0.25543]
[1779067787512,55.45,76867.14,119.3,0.00418,1e-05,0.25786]
[1779067789526,55.45,76861.34,119.3,0.00412,1e-05,0.25447]
[1779067794561,55.45,76859.38,119.3,0.0041,1e-05,0.25333]
[1779067799596,55.45,76858.5,119.3,0.00409,1e-05,0.25282]
[1779067802617,55.45,76846.61,119.3,0.00396,1e-05,0.24601]
[1779067804631,55.45,76841.27,119.3,0.00391,1e-05,0.243]
[1779067807652,55.45,76850.09,119.3,0.004,1e-05,0.24798]
[1779067808659,55.45,76859.75,119.3,0.0041,1e-05,0.25354]
[1779067810673,55.45,76870.59,119.3,0.00421,1e-05,0.2599]
[1779067811680,55.45,76879.03,119.3,0.0043,1e-05,0.26495]
[1779067812687,55.45,76884.73,119.3,0.00437,1e-05,0.26841]
[1779067814701,55.45,76878.07,119.3,0.00429,1e-05,0.26437]
[1779067817722,55.45,76872.55,119.3,0.00423,1e-05,0.26107]
[1779067822757,55.45,76879.21,119.3,0.00431,1e-05,0.26506]
[1779067825778,55.45,76871.4,119.3,0.00422,1e-05,0.26038]
[1779067827793,55.45,76865.48,119.3,0.00416,1e-05,0.25689]
[1779067830814,55.45,76859.8,119.3,0.0041,1e-05,0.25357]
[1779067832828,55.45,76856.74,119.3,0.00403,1e-05,0.24921]
[1779067833835,55.45,76851.06,119.3,0.00397,1e-05,0.24597]
[1779067836856,55.45,76842.54,119.3,0.00388,1e-05,0.24119]
[1779067841893,55.45,76847.4,119.3,0.00393,1e-05,0.24391]
[1779067845923,55.45,76837.25,119.3,0.00383,1e-05,0.23825]
[1779067848944,55.45,76827.08,119.3,0.00373,1e-05,0.2327]
[1779067853979,55.45,76824.12,119.3,0.0037,1e-05,0.23111]
[1779067857000,55.45,76831.47,119.3,0.00377,1e-05,0.23509]
[1779067862037,55.45,76825.32,119.3,0.00372,1e-05,0.23176]
[1779067867072,55.45,76822.66,119.3,0.00369,1e-05,0.23033]
[1779067869087,55.45,76836.03,119.3,0.00382,1e-05,0.23758]
[1779067872108,55.45,76830.66,119.3,0.00377,1e-05,0.23465]
[1779067875130,55.45,76839.06,119.3,0.00385,1e-05,0.23925]
[1779067878151,55.45,76846.94,119.3,0.00393,1e-05,0.24365]
[1779067880165,55.45,76839.63,119.3,0.00385,1e-05,0.23957]
[1779067885200,55.45,76831.93,119.3,0.00378,1e-05,0.23534]
[1779067890235,55.45,76829.04,119.3,0.00375,1e-05,0.23377]
[1779067893260,55.45,76828.06,119.3,0.0037,1e-05,0.23079]
[1779067898296,55.45,76826.89,119.3,0.00369,1e-05,0.23016]
[1779067903330,55.45,76827.43,119.3,0.0037,1e-05,0.23045]
[1779067907376,55.45,76819.09,119.3,0.00362,1e-05,0.22601]
[1779067908377,55.45,76808.46,119.3,0.00352,1e-05,0.22046]
[1779067910391,55.45,76815.45,119.3,0.00358,1e-05,0.2241]
[1779067912405,55.45,76823.12,119.3,0.00366,1e-05,0.22815]
[1779067917448,55.45,76831.99,119.3,0.00374,1e-05,0.2329]
[1779067918455,55.45,76838.62,119.3,0.00381,1e-05,0.23652]
[1779067923490,55.45,76836.95,119.3,0.00379,1e-05,0.2356]
[1779067925504,55.45,76842.74,119.3,0.00385,1e-05,0.23878]
[1779067927518,55.45,76849.16,119.3,0.00391,1e-05,0.24236]
[1779067930542,55.45,76840.69,119.3,0.00383,1e-05,0.23765]
[1779067931550,55.45,76833.11,119.3,0.00375,1e-05,0.23351]
[1779067932556,55.45,76826.71,119.3,0.00369,1e-05,0.23006]
[1779067934570,55.45,76832.7,119.3,0.00375,1e-05,0.23329]
[1779067935577,55.45,76838.44,119.3,0.0038,1e-05,0.23642]
[1779067940612,55.45,76836.75,119.3,0.00379,1e-05,0.23549]
[1779067944641,55.45,76842.15,119.3,0.00384,1e-05,0.23846]
[1779067949676,55.45,76835.16,119.3,0.00377,1e-05,0.23463]
[1779067951691,55.45,76830.88,119.3,0.00369,1e-05,0.22986]
[1779067953714,55.45,76822.74,119.3,0.00361,1e-05,0.22553]
[1779067955723,55.45,76810.26,119.3,0.0035,1e-05,0.21904]
[1779067957737,55.45,76825.96,119.3,0.00365,1e-05,0.22723]
[1779067958744,55.45,76834.97,119.3,0.00373,1e-05,0.23206]
[1779067963781,55.45,76835.39,119.3,0.00373,1e-05,0.23228]
[1779067967811,55.45,76842.84,119.3,0.00381,1e-05,0.23634]
[1779067972881,55.45,76847.66,119.3,0.00385,1e-05,0.239]
[1779067977918,55.45,76842.83,119.3,0.00381,1e-05,0.23634]
[1779067979934,55.45,76834.04,119.3,0.00372,1e-05,0.23155]
[1779067980941,55.45,76825.93,119.3,0.00364,1e-05,0.22722]
[1779067984971,55.45,76817.36,119.3,0.00356,1e-05,0.22271]
[1779067985978,55.45,76811.03,119.3,0.00351,1e-05,0.21943]
[1779067987992,55.45,76804.95,119.3,0.00345,1e-05,0.21632]
[1779067993027,55.45,76803.92,119.3,0.00344,1e-05,0.2158]
[1779067994350,55.45,76793.82,119.3,0.00335,1e-05,0.21072]
[1779067997055,55.45,76799.4,119.3,0.0034,1e-05,0.21351]
[1779068001084,55.45,76808.39,119.3,0.00348,1e-05,0.21808]
[1779068004104,55.45,76819.92,119.3,0.00359,1e-05,0.22405]
[1779068009139,55.45,76821.7,119.3,0.00361,1e-05,0.22498]
[1779068011153,55.45,76820.05,119.3,0.00355,1e-05,0.22173]
[1779068016188,55.45,76816.23,119.3,0.00352,1e-05,0.21975]
[1779068021228,55.45,76821.01,119.3,0.00356,1e-05,0.22223]
[1779068025256,55.45,76812.0,119.3,0.00348,1e-05,0.21758]
[1779068030291,55.45,76815.12,119.3,0.00351,1e-05,0.21918]
[1779068034321,55.45,76821.24,119.3,0.00356,1e-05,0.22235]
[1779068035328,55.45,76833.9,119.3,0.00368,1e-05,0.22903]
[1779068036335,55.45,76846.14,119.3,0.0038,1e-05,0.23566]
[1779068041370,55.45,76853.6,119.3,0.00387,1e-05,0.23977]
[1779068045398,55.45,76859.53,119.3,0.00393,1e-05,0.24309]
[1779068048419,55.45,76854.2,119.3,0.00388,1e-05,0.24011]
[1779068050433,55.45,76847.42,119.3,0.00381,1e-05,0.23636]
[1779068053454,55.45,76839.37,119.3,0.00373,1e-05,0.23197]
[1779068056475,55.45,76846.98,119.3,0.00381,1e-05,0.23612]
[1779068061510,55.45,76843.42,119.3,0.00377,1e-05,0.23417]
[1779068063524,55.45,76836.39,119.3,0.00371,1e-05,0.23037]
[1779068067552,55.45,76823.23,119.3,0.00358,1e-05,0.22339]
[1779068070573,55.45,76830.06,119.3,0.00365,1e-05,0.22699]
[1779068072587,55.45,76826.84,119.3,0.00358,1e-05,0.22288]
[1779068074603,55.45,76815.83,119.3,0.00348,1e-05,0.21719]
[1779068075610,55.45,76807.62,119.3,0.0034,1e-05,0.21303]
[1779068076617,55.45,76799.34,119.3,0.00333,1e-05,0.2089]
[1779068077624,55.45,76788.72,119.3,0.00324,1e-05,0.2037]
[1779068082662,55.45,76778.94,119.3,0.00316,1e-05,0.19902]
[1779068084675,55.45,76767.52,119.3,0.00306,1e-05,0.19366]
[1779068086694,55.45,76760.43,119.3,0.00301,1e-05,0.1904]
[1779068087697,55.45,76746.88,119.3,0.0029,1e-05,0.1843]
[1779068088704,55.45,76736.1,119.3,0.00282,1e-05,0.17957]
[1779068089711,55.45,76742.98,119.3,0.00287,1e-05,0.18258]
[1779068093739,55.45,76752.96,119.3,0.00295,1e-05,0.18702]
[1779068094746,55.45,76762.7,119.3,0.00302,1e-05,0.19144]
[1779068097767,55.45,76768.9,119.3,0.00307,1e-05,0.1943]
[1779068099781,55.45,76760.49,119.3,0.00301,1e-05,0.19043]
[1779068100790,55.45,76746.68,119.3,0.0029,1e-05,0.18421]
[1779068104818,55.45,76756.91,119.3,0.00298,1e-05,0.1888]
[1779068105825,55.45,76762.29,119.3,0.00302,1e-05,0.19125]
[1779068108846,55.45,76770.44,119.3,0.00309,1e-05,0.19502]
[1779068109853,55.45,76776.36,119.3,0.00313,1e-05,0.19779]
[1779068110860,55.45,76789.58,119.3,0.00325,1e-05,0.20412]
[1779068111867,55.45,76800.57,119.3,0.00334,1e-05,0.20951]
[1779068116902,55.45,76802.19,119.3,0.00335,1e-05,0.21031]
[1779068118916,55.45,76790.66,119.3,0.00326,1e-05,0.20464]
[1779068121938,55.45,76778.93,119.3,0.00316,1e-05,0.19901]
[1779068127579,55.45,76778.08,119.3,0.00315,1e-05,0.19861]
[1779068128864,55.45,76792.58,119.3,0.00327,1e-05,0.20558]
[1779068128999,55.45,76808.42,119.3,0.00341,1e-05,0.21343]
[1779068131531,55.45,76806.24,119.3,0.00335,1e-05,0.21003]
[1779068132021,55.45,76789.56,119.3,0.00321,1e-05,0.20187]
[1779068133028,55.45,76775.18,119.3,0.00309,1e-05,0.19506]
[1779068137056,55.45,76782.98,119.3,0.00316,1e-05,0.19873]
[1779068138063,55.45,76788.6,119.3,0.0032,1e-05,0.20141]
[1779068139070,55.45,76795.25,119.3,0.00326,1e-05,0.20463]
[1779068141378,55.45,76815.13,119.3,0.00343,1e-05,0.21449]
[1779068142091,55.45,76824.24,119.3,0.00352,1e-05,0.21915]
[1779068145112,55.45,76834.11,119.3,0.00361,1e-05,0.22429]
[1779068146119,55.45,76840.28,119.3,0.00367,1e-05,0.22756]
[1779068150147,55.45,76848.53,119.3,0.00375,1e-05,0.23199]
[1779068151154,55.45,76854.81,119.3,0.00381,1e-05,0.23542]
[1779068153168,55.45,76860.81,119.3,0.00387,1e-05,0.23873]
[1779068154175,55.45,76873.68,119.3,0.004,1e-05,0.24596]
[1779068155182,55.45,76885.0,119.3,0.00411,1e-05,0.25248]
[1779068157196,55.45,76891.06,119.3,0.00418,1e-05,0.25603]
[1779068158203,55.45,76876.15,119.3,0.00402,1e-05,0.24737]
[1779068159210,55.45,76860.55,119.3,0.00386,1e-05,0.23858]
[1779068161429,55.45,76866.08,119.3,0.00392,1e-05,0.24167]
[1779068162231,55.45,76858.86,119.3,0.00385,1e-05,0.23765]
[1779068163239,55.45,76852.42,119.3,0.00378,1e-05,0.23411]
[1779068168273,55.45,76854.26,119.3,0.0038,1e-05,0.23511]
[1779068171294,55.45,76864.82,119.3,0.00391,1e-05,0.24096]
[1779068176329,55.45,76860.01,119.3,0.00386,1e-05,0.23828]
[1779068177336,55.45,76867.78,119.3,0.00394,1e-05,0.24262]
[1779068180357,55.45,76875.2,119.3,0.00401,1e-05,0.24683]
[1779068185392,55.45,76874.41,119.3,0.004,1e-05,0.24638]
[1779068190427,55.45,76863.83,119.3,0.0039,1e-05,0.24041]
[1779068191434,55.45,76857.22,119.3,0.00379,1e-05,0.23424]
[1779068193449,55.45,76847.26,119.3,0.00369,1e-05,0.22884]
[1779068195462,55.45,76838.17,119.3,0.00361,1e-05,0.22402]
[1779068197032,55.45,76830.76,119.3,0.00354,1e-05,0.22015]
[1779068197406,55.45,76830.76,119.3,0.00354,1e-05,0.22015]
[1779068197943,55.45,76830.76,119.3,0.00354,1e-05,0.22015]
[1779068200057,55.45,76828.52,119.3,0.00352,1e-05,0.21899]
[1779068201924,55.45,76831.35,119.3,0.00354,1e-05,0.22045]
[1779068202881,55.45,76829.15,119.3,0.00352,1e-05,0.21931]
[1779068208555,55.45,76833.57,119.3,0.00356,1e-05,0.22161]
[1779068209239,55.45,76833.57,119.3,0.00356,1e-05,0.22161]
[1779068214597,55.45,76836.57,119.3,0.00359,1e-05,0.22318]
[1779068218625,55.45,76843.96,119.3,0.00366,1e-05,0.22708]
[1779068222653,55.45,76850.63,119.3,0.00373,1e-05,0.23066]
[1779068224668,55.45,76856.25,119.3,0.00378,1e-05,0.23371]
[1779068225675,55.45,76866.46,119.3,0.00388,1e-05,0.23933]
[1779068229703,55.45,76859.77,119.3,0.00382,1e-05,0.23563]
[1779068232724,55.45,76853.02,119.3,0.00375,1e-05,0.23195]
[1779068235745,55.45,76831.05,119.3,0.00354,1e-05,0.2203]
[1779068236756,55.45,76814.88,119.3,0.00339,1e-05,0.21204]
[1779068237763,55.45,76801.75,119.3,0.00328,1e-05,0.20554]
[1779068238770,55.45,76785.2,119.3,0.00314,1e-05,0.19759]
[1779068239777,55.45,76774.39,119.3,0.00305,1e-05,0.19254]
[1779068241791,55.45,76768.11,119.3,0.003,1e-05,0.18965]
[1779068246826,55.45,76777.01,119.3,0.00307,1e-05,0.19375]
[1779068247834,55.45,76782.58,119.3,0.00312,1e-05,0.19635]
[1779068249847,55.45,76791.61,119.3,0.00319,1e-05,0.20063]
[1779068254882,55.45,76801.02,119.3,0.00324,1e-05,0.20293]
[1779068258912,55.45,76789.27,119.3,0.00314,1e-05,0.19731]
[1779068259919,55.45,76783.13,119.3,0.00309,1e-05,0.19443]
[1779068261934,55.45,76775.41,119.3,0.00303,1e-05,0.19086]
[1779068263949,55.45,76781.55,119.3,0.00308,1e-05,0.1937]
[1779068268799,55.45,76777.23,119.3,0.00304,1e-05,0.1917]
[1779068278050,55.45,76766.43,119.3,0.00295,1e-05,0.18678]
[1779068282079,55.45,76760.84,119.3,0.00291,1e-05,0.18427]
[1779068286111,55.45,76755.18,119.3,0.00287,1e-05,0.18177]
[1779068291146,55.45,76760.42,119.3,0.00291,1e-05,0.18408]
[1779068296181,55.45,76754.21,119.3,0.00286,1e-05,0.18134]
[1779068301216,55.45,76764.57,119.3,0.00294,1e-05,0.18594]
[1779068306251,55.45,76757.59,119.3,0.00289,1e-05,0.18283]
[1779068307258,55.45,76751.81,119.3,0.00284,1e-05,0.18029]
[1779068311286,55.45,76746.35,119.3,0.00277,1e-05,0.17589]
[1779068315314,55.45,76740.05,119.3,0.00272,1e-05,0.17321]
[1779068318335,55.45,76750.86,119.3,0.0028,1e-05,0.17783]
[1779068323370,55.45,76752.87,119.3,0.00282,1e-05,0.1787]
[1779068328406,55.45,76752.58,119.3,0.00282,1e-05,0.17858]
[1779068333441,55.45,76751.91,119.3,0.00281,1e-05,0.17829]
[1779068338476,55.45,76755.75,119.3,0.00284,1e-05,0.17996]
[1779068339483,55.45,76762.82,119.3,0.00289,1e-05,0.18307]
[1779068340490,55.45,76771.12,119.3,0.00296,1e-05,0.18678]
[1779068344519,55.45,76763.52,119.3,0.0029,1e-05,0.18338]
[1779068345526,55.45,76757.49,119.3,0.00285,1e-05,0.18072]
[1779068347540,55.45,76752.16,119.3,0.00281,1e-05,0.1784]
[1779068350561,55.45,76744.65,119.3,0.00276,1e-05,0.17517]
[1779068355597,55.45,76751.81,119.3,0.00281,1e-05,0.17824]
[1779068360632,55.45,76756.04,119.3,0.00284,1e-05,0.18009]
[1779068363653,55.45,76748.14,119.3,0.00278,1e-05,0.17666]
[1779068368688,55.45,76743.18,119.3,0.00275,1e-05,0.17454]
[1779068373125,55.45,76746.21,119.3,0.00274,1e-05,0.17382]
[1779068372719,55.45,76757.32,119.3,0.00282,1e-05,0.17859]
[1779068373728,55.45,76783.46,119.3,0.00302,1e-05,0.19026]
[1779068374735,55.45,76802.59,119.3,0.00318,1e-05,0.19922]
[1779068376749,55.45,76808.51,119.3,0.00323,1e-05,0.20206]
[1779068379860,55.45,76815.28,119.3,0.00329,1e-05,0.20535]
[1779068381784,55.45,76809.1,119.3,0.00324,1e-05,0.20234]
[1779068386820,55.45,76806.32,119.3,0.00321,1e-05,0.201]
[1779068387827,55.45,76813.49,119.3,0.00327,1e-05,0.20448]
[1779068388834,55.45,76824.32,119.3,0.00337,1e-05,0.20982]
[1779068390848,55.45,76831.46,119.3,0.00343,1e-05,0.21341]
[1779068396086,55.45,76828.22,119.3,0.0034,1e-05,0.21178]
[1779068398904,55.45,76820.17,119.3,0.00333,1e-05,0.20776]
[1779068400918,55.45,76813.79,119.3,0.00328,1e-05,0.20462]
[1779068405954,55.45,76811.99,119.3,0.00326,1e-05,0.20375]
[1779068406961,55.45,76817.56,119.3,0.00331,1e-05,0.20647]
[1779068408975,55.45,76825.77,119.3,0.00338,1e-05,0.21055]
[1779068410989,55.45,76832.97,119.3,0.00345,1e-05,0.21418]
[1779068416025,55.45,76826.52,119.3,0.00339,1e-05,0.21092]
[1779068417032,55.45,76817.45,119.3,0.00331,1e-05,0.20642]
[1779068418039,55.45,76808.64,119.3,0.00323,1e-05,0.20212]
[1779068423074,55.45,76801.08,119.3,0.00317,1e-05,0.1985]
[1779068428109,55.45,76799.59,119.3,0.00316,1e-05,0.19779]
[1779068430123,55.45,76791.82,119.3,0.00309,1e-05,0.19413]
[1779068431130,55.45,76789.3,119.3,0.00304,1e-05,0.1908]
[1779068432137,55.45,76783.05,119.3,0.00299,1e-05,0.18794]
[1779068437172,55.45,76781.0,119.3,0.00297,1e-05,0.18701]
[1779068438185,55.45,76788.79,119.3,0.00303,1e-05,0.19056]
[1779068439189,55.45,76802.13,119.3,0.00314,1e-05,0.19678]
[1779068442214,55.45,76793.83,119.3,0.00307,1e-05,0.19289]
[1779068447246,55.45,76791.67,119.3,0.00306,1e-05,0.19189]
[1779068449264,55.45,76797.5,119.3,0.0031,1e-05,0.1946]
[1779068454299,55.45,76792.77,119.3,0.00307,1e-05,0.1924]
[1779068459334,55.45,76793.76,119.3,0.00307,1e-05,0.19286]
[1779068464382,55.45,76795.17,119.3,0.00309,1e-05,0.19351]
[1779068469404,55.45,76795.68,119.3,0.00309,1e-05,0.19375]
[1779068474439,55.45,76793.52,119.3,0.00307,1e-05,0.19275]
[1779068476453,55.45,76782.01,119.3,0.00298,1e-05,0.18746]
[1779068477460,55.45,76776.34,119.3,0.00293,1e-05,0.18491]
[1779068480481,55.45,76769.41,119.3,0.00288,1e-05,0.18183]
[1779068481488,55.45,76763.75,119.3,0.00284,1e-05,0.17934]
[1779068486526,55.45,76761.94,119.3,0.00282,1e-05,0.17855]
[1779068487531,55.45,76771.16,119.3,0.00289,1e-05,0.1826]
[1779068489547,55.45,76778.26,119.3,0.00295,1e-05,0.18577]
[1779068494582,55.45,76783.65,119.3,0.00296,1e-05,0.18608]
[1779068496596,55.45,76776.72,119.3,0.0029,1e-05,0.18298]
[1779068501631,55.45,76773.02,119.3,0.00288,1e-05,0.18134]
[1779068506666,55.45,76770.61,119.3,0.00286,1e-05,0.18028]
[1779068508681,55.45,76752.81,119.3,0.00272,1e-05,0.17261]
[1779068509689,55.45,76746.03,119.3,0.00267,1e-05,0.16977]
[1779068514724,55.45,76748.61,119.3,0.00269,1e-05,0.17085]
[1779068519758,55.45,76747.15,119.3,0.00268,1e-05,0.17024]
[1779068524793,55.45,76751.77,119.3,0.00272,1e-05,0.17218]
[1779068529828,55.45,76757.81,119.3,0.00276,1e-05,0.17474]
[1779068534864,55.45,76754.13,119.3,0.00273,1e-05,0.17317]
[1779068537887,55.45,76761.11,119.3,0.00279,1e-05,0.17615]
[1779068542922,55.45,76764.09,119.3,0.00281,1e-05,0.17744]
[1779068546950,55.45,76769.5,119.3,0.00285,1e-05,0.17979]
[1779068549974,55.45,76774.82,119.3,0.00289,1e-05,0.18214]
[1779068554002,55.45,76786.71,119.3,0.00295,1e-05,0.18534]
[1779068556016,55.45,76794.72,119.3,0.00301,1e-05,0.18897]
[1779068561051,55.45,76792.71,119.3,0.003,1e-05,0.18806]
[1779068565079,55.45,76784.63,119.3,0.00293,1e-05,0.18441]
[1779068570114,55.45,76782.64,119.3,0.00292,1e-05,0.18352]
[1779068575151,55.45,76782.51,119.3,0.00292,1e-05,0.18346]
[1779068580186,55.45,76780.84,119.3,0.0029,1e-05,0.18272]
[1779068585221,55.45,76777.82,119.3,0.00288,1e-05,0.18138]
[1779068587235,55.45,76769.11,119.3,0.00281,1e-05,0.17757]
[1779068592271,55.45,76767.12,119.3,0.0028,1e-05,0.17671]
[1779068597306,55.45,76767.03,119.3,0.0028,1e-05,0.17667]
[1779068602342,55.45,76765.63,119.3,0.00279,1e-05,0.17606]
[1779068607378,55.45,76773.91,119.3,0.00285,1e-05,0.17966]
[1779068609392,55.45,76780.27,119.3,0.0029,1e-05,0.18246]
[1779068610399,55.45,76785.88,119.3,0.00294,1e-05,0.18497]
[1779068613420,55.45,76797.23,119.3,0.003,1e-05,0.18797]
[1779068618455,55.45,76797.94,119.3,0.00301,1e-05,0.1883]
[1779068621476,55.45,76791.22,119.3,0.00295,1e-05,0.18525]
[1779068626511,55.45,76784.71,119.3,0.0029,1e-05,0.18234]
[1779068630539,55.45,76778.51,119.3,0.00285,1e-05,0.1796]
[1779068635574,55.45,76778.39,119.3,0.00285,1e-05,0.17955]
[1779068639602,55.45,76772.99,119.3,0.00281,1e-05,0.1772]
[1779068644637,55.45,76768.08,119.3,0.00277,1e-05,0.17508]
[1779068649675,55.45,76770.86,119.3,0.0028,1e-05,0.17628]
[1779068651689,55.45,76781.95,119.3,0.00288,1e-05,0.18112]
[1779068652696,55.45,76790.04,119.3,0.00294,1e-05,0.18472]
[1779068657731,55.45,76788.8,119.3,0.00293,1e-05,0.18416]
[1779068662766,55.45,76789.25,119.3,0.00294,1e-05,0.18436]
[1779068667801,55.45,76791.04,119.3,0.00295,1e-05,0.18517]
[1779068669815,55.45,76785.4,119.3,0.00291,1e-05,0.18264]
[1779068674850,55.45,76789.63,119.3,0.00291,1e-05,0.18242]
[1779068677871,55.45,76796.71,119.3,0.00296,1e-05,0.1856]
[1779068679886,55.45,76803.76,119.3,0.00302,1e-05,0.1888]
[1779068681900,55.45,76798.22,119.3,0.00298,1e-05,0.18628]
[1779068687942,55.45,76795.23,119.3,0.00295,1e-05,0.18493]
[1779068692977,55.45,76797.43,119.3,0.00297,1e-05,0.18592]
[1779068698012,55.45,76798.07,119.3,0.00297,1e-05,0.18621]
[1779068703049,55.45,76792.09,119.3,0.00293,1e-05,0.18352]
[1779068708084,55.45,76795.5,119.3,0.00295,1e-05,0.18505]
[1779068713119,55.45,76793.43,119.3,0.00294,1e-05,0.18412]
[1779068715133,55.45,76782.49,119.3,0.00285,1e-05,0.17927]
[1779068717166,55.45,76773.65,119.3,0.00278,1e-05,0.17544]
[1779068722203,55.45,76776.22,119.3,0.0028,1e-05,0.17654]
[1779068727238,55.45,76775.16,119.3,0.0028,1e-05,0.17609]
[1779068732273,55.45,76775.17,119.3,0.00276,1e-05,0.17405]
[1779068734287,55.45,76766.48,119.3,0.0027,1e-05,0.17037]
[1779068739325,55.45,76762.36,119.3,0.00267,1e-05,0.16865]
[1779068744358,55.45,76758.83,119.3,0.00264,1e-05,0.16718]
[1779068747382,55.45,76747.71,119.3,0.00257,1e-05,0.16265]
[1779068748389,55.45,76739.75,119.3,0.00251,1e-05,0.15947]
[1779068749396,55.45,76733.74,119.3,0.00247,1e-05,0.1571]
[1779068754431,55.45,76735.84,119.3,0.00248,1e-05,0.15792]
[1779068757461,55.45,76729.54,119.3,0.00244,1e-05,0.15546]
[1779068759475,55.45,76719.28,119.3,0.00237,1e-05,0.15153]
[1779068760483,55.45,76712.11,119.3,0.00233,1e-05,0.14883]
[1779068762500,55.45,76724.43,119.3,0.00241,1e-05,0.15349]
[1779068763506,55.45,76738.96,119.3,0.0025,1e-05,0.15915]
[1779068767535,55.45,76753.13,119.3,0.0026,1e-05,0.16485]
[1779068768542,55.45,76760.02,119.3,0.00265,1e-05,0.16768]
[1779068772570,55.45,76769.49,119.3,0.00272,1e-05,0.17164]
[1779068773577,55.45,76777.14,119.3,0.00278,1e-05,0.17489]
[1779068778612,55.45,76775.41,119.3,0.00277,1e-05,0.17415]
[1779068781633,55.45,76784.38,119.3,0.00283,1e-05,0.17803]
[1779068786668,55.45,76788.45,119.3,0.00287,1e-05,0.17981]
[1779068788682,55.45,76797.89,119.3,0.00294,1e-05,0.184]
[1779068793717,55.45,76809.42,119.3,0.003,1e-05,0.18708]
[1779068794724,55.45,76816.5,119.3,0.00306,1e-05,0.19033]
[1779068798752,55.45,76825.1,119.3,0.00313,1e-05,0.19434]
[1779068803787,55.45,76828.07,119.3,0.00315,1e-05,0.19574]
[1779068806811,55.45,76837.02,119.3,0.00323,1e-05,0.20002]
[1779068811938,55.45,76838.76,119.3,0.00324,1e-05,0.20086]
[1779068811979,55.45,76832.14,119.3,0.00319,1e-05,0.19768]
[1779068815874,55.45,76825.03,119.3,0.00313,1e-05,0.1943]
[1779068821237,55.45,76823.99,119.3,0.00312,1e-05,0.19382]
[1779068828965,55.45,76833.85,119.3,0.0032,1e-05,0.1985]
[1779068832993,55.45,76827.32,119.3,0.00315,1e-05,0.19539]
[1779068834000,55.45,76842.84,119.3,0.00328,1e-05,0.20285]
[1779068835010,55.45,76855.28,119.3,0.00339,1e-05,0.20901]
[1779068837021,55.45,76862.28,119.3,0.00345,1e-05,0.21255]
[1779068838028,55.45,76869.49,119.3,0.00352,1e-05,0.21624]
[1779068840042,55.45,76876.61,119.3,0.00359,1e-05,0.21994]
[1779068842056,55.45,76884.68,119.3,0.00366,1e-05,0.2242]
[1779068847091,55.45,76884.89,119.3,0.00366,1e-05,0.22432]
[1779068851119,55.45,76872.74,119.3,0.00351,1e-05,0.21551]
[1779068856154,55.45,76868.19,119.3,0.00347,1e-05,0.21318]
[1779068860182,55.45,76874.01,119.3,0.00352,1e-05,0.21617]
[1779068865217,55.45,76869.99,119.3,0.00348,1e-05,0.2141]
[1779068869245,55.45,76876.83,119.3,0.00355,1e-05,0.21763]
[1779068872682,55.45,76879.2,119.3,0.00357,1e-05,0.21886]
[1779068875288,55.45,76871.75,119.3,0.0035,1e-05,0.215]
[1779068880322,55.45,76879.73,119.3,0.00358,1e-05,0.21914]
[1779068881329,55.45,76885.6,119.3,0.00363,1e-05,0.22222]
[1779068886364,55.45,76891.45,119.3,0.00369,1e-05,0.22534]
[1779068889385,55.45,76897.5,119.3,0.00375,1e-05,0.22859]
[1779068892406,55.45,76903.64,119.3,0.00381,1e-05,0.23194]
[1779068895427,55.45,76896.75,119.3,0.00374,1e-05,0.22819]
[1779068900462,55.45,76899.43,119.3,0.00377,1e-05,0.22964]
[1779068905498,55.45,76899.85,119.3,0.00377,1e-05,0.22987]
[1779068907512,55.45,76905.93,119.3,0.00383,1e-05,0.2332]
[1779068911542,55.45,76897.98,119.3,0.00371,1e-05,0.22634]
[1779068916578,55.45,76896.45,119.3,0.0037,1e-05,0.22552]
[1779068920605,55.45,76889.4,119.3,0.00363,1e-05,0.22177]
[1779068922619,55.45,76880.53,119.3,0.00354,1e-05,0.21712]
[1779068924633,55.45,76874.44,119.3,0.00349,1e-05,0.21398]
[1779068927654,55.45,76884.23,119.3,0.00358,1e-05,0.21905]
[1779068931682,55.45,76877.05,119.3,0.00351,1e-05,0.21532]
[1779068934707,55.45,76889.94,119.3,0.00363,1e-05,0.22205]
[1779068939743,55.45,76890.9,119.3,0.00364,1e-05,0.22256]
[1779068943771,55.45,76896.07,119.3,0.00369,1e-05,0.22532]
[1779068948806,55.45,76895.01,119.3,0.00368,1e-05,0.22475]
[1779068952834,55.45,76901.04,119.3,0.00374,1e-05,0.22799]
[1779068953841,55.45,76912.98,119.3,0.00386,1e-05,0.23454]
[1779068955855,55.45,76919.38,119.3,0.00393,1e-05,0.23811]
[1779068959468,55.45,76919.37,119.3,0.00393,1e-05,0.2381]
[1779068960890,55.45,76907.98,119.3,0.00381,1e-05,0.23178]
[1779068962904,55.45,76897.12,119.3,0.0037,1e-05,0.22588]
[1779068963911,55.45,76890.35,119.3,0.00364,1e-05,0.22227]
[1779068964918,55.45,76883.43,119.3,0.00357,1e-05,0.21863]
[1779068969953,55.45,76877.35,119.3,0.00351,1e-05,0.21548]
[1779068970843,55.45,76877.35,119.3,0.00351,1e-05,0.21548]
[1779068971967,55.45,76873.94,119.3,0.00344,1e-05,0.21134]
[1779068974988,55.45,76864.8,119.3,0.00336,1e-05,0.20674]
[1779068980024,55.45,76851.86,119.3,0.00325,1e-05,0.20038]
[1779068981030,55.45,76844.62,119.3,0.00319,1e-05,0.19689]
[1779068982037,55.45,76839.45,119.3,0.00314,1e-05,0.19444]
[1779068986065,55.45,76845.03,119.3,0.00319,1e-05,0.19709]
[1779068991100,55.45,76843.49,119.3,0.00318,1e-05,0.19635]
[1779068996135,55.45,76844.1,119.3,0.00318,1e-05,0.19664]
[1779069001170,55.45,76849.03,119.3,0.00322,1e-05,0.19901]
[1779069006206,55.45,76844.95,119.3,0.00319,1e-05,0.19705]
[1779069007214,55.45,76836.94,119.3,0.00312,1e-05,0.19325]
[1779069012778,55.45,76835.44,119.3,0.00311,1e-05,0.19255]
[1779069014263,55.45,76822.54,119.3,0.003,1e-05,0.18659]
[1779069019298,55.45,76824.85,119.3,0.00302,1e-05,0.18764]
[1779069024333,55.45,76826.03,119.3,0.00303,1e-05,0.18818]
[1779069025340,55.45,76832.4,119.3,0.00308,1e-05,0.19113]
[1779069028362,55.45,76838.1,119.3,0.00313,1e-05,0.1938]
[1779069033402,55.45,76852.48,119.3,0.00322,1e-05,0.1984]
[1779069033948,55.45,76852.48,119.3,0.00322,1e-05,0.1984]
[1779069034408,55.45,76858.56,119.3,0.00327,1e-05,0.20134]
[1779069035644,55.45,76865.71,119.3,0.00333,1e-05,0.20485]
[1779069037429,55.45,76873.49,119.3,0.0034,1e-05,0.20873]
[1779069038436,55.45,76878.98,119.3,0.00345,1e-05,0.21151]
[1779069040450,55.45,76886.0,119.3,0.00352,1e-05,0.21511]
[1779069044478,55.45,76891.29,119.3,0.00357,1e-05,0.21785]
[1779069046493,55.45,76898.02,119.3,0.00363,1e-05,0.22139]
[1779069051527,55.45,76894.57,119.3,0.0036,1e-05,0.21957]
[1779069056562,55.45,76890.44,119.3,0.00356,1e-05,0.21741]
[1779069056936,55.45,76890.44,119.3,0.00356,1e-05,0.21741]
[1779069060590,55.45,76896.85,119.3,0.00362,1e-05,0.22077]
[1779069065625,55.45,76906.25,119.3,0.00371,1e-05,0.22578]
[1779069068506,55.45,76907.31,119.3,0.00372,1e-05,0.22635]
[1779069068646,55.45,76900.0,119.3,0.00365,1e-05,0.22244]
[1779069070660,55.45,76893.84,119.3,0.00359,1e-05,0.21919]
[1779069073681,55.45,76899.26,119.3,0.00364,1e-05,0.22204]
[1779069077718,55.45,76886.96,119.3,0.00353,1e-05,0.2156]
[1779069081742,55.45,76895.49,119.3,0.00361,1e-05,0.22005]
[1779069083756,55.45,76902.06,119.3,0.00367,1e-05,0.22353]
[1779069087784,55.45,76909.21,119.3,0.00374,1e-05,0.22737]
[1779069090806,55.45,76919.83,119.3,0.00385,1e-05,0.23318]
[1779069095841,55.45,76924.77,119.3,0.00386,1e-05,0.23334]
[1779069100876,55.45,76923.93,119.3,0.00385,1e-05,0.23288]
[1779069102890,55.45,76915.24,119.3,0.00376,1e-05,0.22811]
[1779069102994,55.45,76915.24,119.3,0.00376,1e-05,0.22811]
[1779069103897,55.45,76907.64,119.3,0.00369,1e-05,0.22402]
[1779069108932,55.45,76911.16,119.3,0.00372,1e-05,0.22591]
[1779069113967,55.45,76902.48,119.3,0.00364,1e-05,0.22127]
[1779069119002,55.45,76901.25,119.3,0.00362,1e-05,0.22062]
[1779069124708,55.45,76901.25,119.3,0.00362,1e-05,0.22062]
[1779069130086,55.45,76895.6,119.3,0.00357,1e-05,0.21766]
[1779069131674,55.45,76888.88,119.3,0.00351,1e-05,0.21417]
[1779069132099,55.45,76883.34,119.3,0.00345,1e-05,0.21134]
[1779069135120,55.45,76896.02,119.3,0.00357,1e-05,0.21787]
[1779069139148,55.45,76888.37,119.3,0.0035,1e-05,0.21391]
[1779069144183,55.45,76884.57,119.3,0.00347,1e-05,0.21196]
[1779069149218,55.45,76877.47,119.3,0.0034,1e-05,0.20837]
[1779069152239,55.45,76887.95,119.3,0.00346,1e-05,0.21129]
[1779069157275,55.45,76893.63,119.3,0.00351,1e-05,0.2142]
[1779069158281,55.45,76910.64,119.3,0.00367,1e-05,0.22312]
[1779069159288,55.45,76924.73,119.3,0.00381,1e-05,0.23075]
[1779069164323,55.45,76917.69,119.3,0.00374,1e-05,0.22691]
[1779069169358,55.45,76918.67,119.3,0.00375,1e-05,0.22744]
[1779069174393,55.45,76919.83,119.3,0.00376,1e-05,0.22807]
[1779069177414,55.45,76928.32,119.3,0.00385,1e-05,0.23273]
[1779069178421,55.45,76935.39,119.3,0.00392,1e-05,0.23667]
[1779069183456,55.45,76939.48,119.3,0.00396,1e-05,0.23897]
[1779069188492,55.45,76938.41,119.3,0.00395,1e-05,0.23837]
[1779069193527,55.45,76938.17,119.3,0.00395,1e-05,0.23823]
[1779069198562,55.45,76941.25,119.3,0.00398,1e-05,0.23998]
[1779069202590,55.45,76931.91,119.3,0.00389,1e-05,0.23472]
[1779069203597,55.45,76924.79,119.3,0.00381,1e-05,0.23078]
[1779069209639,55.45,76922.32,119.3,0.00379,1e-05,0.22943]
[1779069214674,55.45,76923.95,119.3,0.00376,1e-05,0.22777]
[1779069217695,55.45,76933.45,119.3,0.00386,1e-05,0.23298]
[1779069219710,55.45,76941.15,119.3,0.00394,1e-05,0.23729]
[1779069224745,55.45,76942.95,119.3,0.00396,1e-05,0.2383]
[1779069229780,55.45,76945.11,119.3,0.00398,1e-05,0.23952]
[1779069234815,55.45,76945.2,119.3,0.00398,1e-05,0.23958]
[1779069239850,55.45,76944.15,119.3,0.00397,1e-05,0.23898]
[1779069244885,55.45,76943.37,119.3,0.00396,1e-05,0.23854]
[1779069249920,55.45,76941.71,119.3,0.00395,1e-05,0.2376]
[1779069252941,55.45,76948.79,119.3,0.00402,1e-05,0.24162]
[1779069256972,55.45,76943.38,119.3,0.00396,1e-05,0.23854]
[1779069257978,55.45,76936.56,119.3,0.00389,1e-05,0.23471]
[1779069263013,55.45,76943.39,119.3,0.00396,1e-05,0.23855]
[1779069268048,55.45,76946.49,119.3,0.004,1e-05,0.24031]
[1779069271069,55.45,76943.44,119.3,0.00392,1e-05,0.23595]
[1779069276106,55.45,76944.31,119.3,0.00393,1e-05,0.23644]
[1779069281141,55.45,76944.61,119.3,0.00393,1e-05,0.23661]
[1779069282509,55.45,76944.29,119.3,0.00393,1e-05,0.23643]
[1779069288190,55.45,76944.96,119.3,0.00394,1e-05,0.2368]
[1779069293225,55.45,76945.72,119.3,0.00394,1e-05,0.23723]
[1779069298260,55.45,76943.1,119.3,0.00392,1e-05,0.23576]
[1779069303295,55.45,76943.76,119.3,0.00392,1e-05,0.23613]
[1779069305309,55.45,76950.37,119.3,0.00399,1e-05,0.23987]
[1779069310344,55.45,76945.4,119.3,0.00394,1e-05,0.23705]
[1779069315379,55.45,76944.21,119.3,0.00393,1e-05,0.23638]
[1779069320414,55.45,76936.13,119.3,0.00385,1e-05,0.23188]
[1779069324081,55.45,76932.53,119.3,0.00381,1e-05,0.2299]
[1779069329477,55.45,76935.36,119.3,0.00384,1e-05,0.23145]
[1779069333505,55.45,76947.61,119.3,0.00392,1e-05,0.23567]
[1779069338540,55.45,76948.07,119.3,0.00393,1e-05,0.23592]
[1779069342568,55.45,76963.27,119.3,0.00409,1e-05,0.24459]
[1779069343575,55.45,76972.56,119.3,0.00419,1e-05,0.25003]
[1779069347603,55.45,76979.09,119.3,0.00426,1e-05,0.25391]
[1779069350624,55.45,76998.78,119.3,0.00448,1e-05,0.26591]
[1779069351853,55.45,77004.92,119.3,0.00456,1e-05,0.26976]
[1779069355298,55.45,77007.69,119.3,0.00459,1e-05,0.27151]
[1779069360694,55.45,77008.22,119.3,0.0046,1e-05,0.27184]
[1779069362708,55.45,76991.49,119.3,0.0044,1e-05,0.26141]
[1779069364722,55.45,76998.02,119.3,0.00448,1e-05,0.26544]
[1779069366736,55.45,77006.13,119.3,0.00457,1e-05,0.27052]
[1779069367743,55.45,77014.29,119.3,0.00467,1e-05,0.27571]
[1779069369759,55.45,77023.19,119.3,0.00478,1e-05,0.28147]
[1779069370765,55.45,77032.23,119.3,0.00489,1e-05,0.28742]
[1779069375875,55.45,77034.74,119.3,0.00492,1e-05,0.28909]
[1779069375984,55.45,77034.74,119.3,0.00492,1e-05,0.28909]
[1779069376026,55.45,77069.44,119.3,0.00538,1e-05,0.31306]
[1779069381851,55.45,77064.87,119.3,0.00532,1e-05,0.30981]
[1779069383868,55.45,77058.02,119.3,0.00523,1e-05,0.30499]
[1779069384874,55.45,77077.9,119.3,0.0055,1e-05,0.31915]
[1779069385881,55.45,77083.86,119.3,0.00558,1e-05,0.3235]
[1779069388902,55.45,77092.13,119.3,0.0057,1e-05,0.32962]
[1779069392930,55.45,77101.98,119.3,0.00579,1e-05,0.33362]
[1779069394944,55.45,77094.73,119.3,0.00568,1e-05,0.32819]
[1779069396252,55.45,77094.73,119.3,0.00568,1e-05,0.32819]
[1779069398972,55.45,77088.83,119.3,0.0056,1e-05,0.32382]
[1779069403000,55.45,77095.61,119.3,0.00569,1e-05,0.32884]
[1779069405015,55.45,77102.32,119.3,0.00579,1e-05,0.33387]
[1779069410045,55.45,77104.12,119.3,0.00582,1e-05,0.33523]
[1779069413071,55.45,77111.85,119.3,0.00593,1e-05,0.34113]
[1779069418106,55.45,77108.97,119.3,0.00589,1e-05,0.33892]
[1779069423141,55.45,77103.74,119.3,0.00581,1e-05,0.33495]
[1779069426162,55.45,77097.6,119.3,0.00572,1e-05,0.33033]
[1779069428302,55.45,77102.96,119.3,0.0058,1e-05,0.33436]
[1779069432204,55.45,77108.72,119.3,0.00589,1e-05,0.33873]
[1779069435225,55.45,77114.99,119.3,0.00598,2e-05,0.34355]
[1779069440262,55.45,77119.08,119.3,0.00604,2e-05,0.34672]
[1779069445297,55.45,77120.7,119.3,0.00607,2e-05,0.34799]
[1779069450332,55.45,77119.82,119.3,0.00605,2e-05,0.3473]
[1779069454360,55.45,77118.84,119.3,0.00598,2e-05,0.34304]
[1779069454774,55.45,77118.84,119.3,0.00598,2e-05,0.34304]
[1779069460402,55.45,77120.88,119.3,0.00601,2e-05,0.34462]
[1779069463423,55.45,77110.83,119.3,0.00586,1e-05,0.3369]
[1779069465437,55.45,77101.04,119.3,0.00572,1e-05,0.32952]
[1779069470472,55.45,77101.11,119.3,0.00572,1e-05,0.32957]
[1779069475507,55.45,77095.08,119.3,0.00563,1e-05,0.32509]
[1779069480542,55.45,77096.53,119.3,0.00565,1e-05,0.32616]
[1779069483563,55.45,77091.04,119.3,0.00557,1e-05,0.32212]
[1779069488603,55.45,77083.35,119.3,0.00546,1e-05,0.31652]
[1779069493638,55.45,77079.09,119.3,0.0054,1e-05,0.31346]
[1779069498673,55.45,77078.82,119.3,0.0054,1e-05,0.31326]
[1779069503711,55.45,77080.89,119.3,0.00543,1e-05,0.31475]
[1779069508746,55.45,77083.36,119.3,0.00546,1e-05,0.31653]
[1779069511767,55.45,77080.65,119.3,0.00537,1e-05,0.31131]
[1779069514788,55.45,77086.33,119.3,0.00545,1e-05,0.31539]
[1779069519823,55.45,77088.03,119.3,0.00547,1e-05,0.31661]
[1779069525865,55.45,77088.82,119.3,0.00548,1e-05,0.31719]
[1779069530900,55.45,77087.01,119.3,0.00546,1e-05,0.31588]
[1779069534928,55.45,77094.93,119.3,0.00557,1e-05,0.32164]
[1779069536942,55.45,77087.58,119.3,0.00547,1e-05,0.31629]
[1779069540970,55.45,77082.39,119.3,0.0054,1e-05,0.31256]
[1779069546005,55.45,77085.09,119.3,0.00543,1e-05,0.31449]
[1779069549027,55.45,77090.8,119.3,0.00551,1e-05,0.31862]
[1779069554062,55.45,77091.6,119.3,0.00552,1e-05,0.3192]
[1779069559097,55.45,77090.96,119.3,0.00551,1e-05,0.31874]
[1779069565140,55.45,77087.47,119.3,0.00547,1e-05,0.31621]
[1779069570175,55.45,77082.24,119.3,0.00539,1e-05,0.31245]
[1779069571182,55.45,77080.11,119.3,0.00531,1e-05,0.30769]
[1779069576218,55.45,77078.0,119.3,0.00528,1e-05,0.3062]
[1779069581252,55.45,77070.25,119.3,0.00518,1e-05,0.30078]
[1779069586291,55.45,77068.74,119.3,0.00516,1e-05,0.29974]
[1779069592333,55.45,77067.85,119.3,0.00514,1e-05,0.29912]
[1779069594347,55.45,77073.5,119.3,0.00522,1e-05,0.30304]
[1779069599383,55.45,77074.97,119.3,0.00524,1e-05,0.30407]
[1779069601398,55.45,77080.83,119.3,0.00532,1e-05,0.3082]
[1779069603412,55.45,77073.62,119.3,0.00522,1e-05,0.30313]
[1779069608448,55.45,77070.48,119.3,0.00518,1e-05,0.30094]
[1779069612476,55.45,77065.27,119.3,0.00511,1e-05,0.29735]
[1779069614064,55.45,77066.58,119.3,0.00513,1e-05,0.29825]
[1779069614341,55.45,77066.58,119.3,0.00513,1e-05,0.29825]
[1779069617516,55.45,77061.27,119.3,0.00506,1e-05,0.29461]
[1779069621544,55.45,77067.61,119.3,0.00514,1e-05,0.29896]
[1779069626578,55.45,77068.61,119.3,0.00515,1e-05,0.29965]
[1779069631220,55.45,77063.66,119.3,0.00504,1e-05,0.29311]
[1779069635642,55.45,77057.65,119.3,0.00496,1e-05,0.28905]
[1779069640677,55.45,77063.04,119.3,0.00503,1e-05,0.29269]
[1779069645712,55.45,77067.08,119.3,0.00508,1e-05,0.29544]
[1779069646719,55.45,77062.0,119.3,0.00501,1e-05,0.29198]
[1779069649741,55.45,77055.98,119.3,0.00494,1e-05,0.28793]
[1779069650748,55.45,77048.5,119.3,0.00484,1e-05,0.28296]
[1779069653771,55.45,77040.58,119.3,0.00474,1e-05,0.27778]
[1779069657799,55.45,77035.11,119.3,0.00468,1e-05,0.27425]
[1779069662835,55.45,77034.22,119.3,0.00467,1e-05,0.27368]
[1779069667870,55.45,77022.86,119.3,0.00453,1e-05,0.26648]
[1779069672906,55.45,77019.67,119.3,0.00449,1e-05,0.26449]
[1779069676934,55.45,77026.68,119.3,0.00457,1e-05,0.26888]
[1779069677941,55.45,77040.4,119.3,0.00474,1e-05,0.27766]
[1779069678948,55.45,77046.18,119.3,0.00481,1e-05,0.28144]
[1779069682976,55.45,77040.28,119.3,0.00474,1e-05,0.27759]
[1779069688016,55.45,77035.81,119.3,0.00468,1e-05,0.2747]
[1779069690028,55.45,77030.2,119.3,0.00462,1e-05,0.27111]
[1779069691035,55.45,77029.67,119.3,0.00456,1e-05,0.26784]
[1779069696073,55.45,77027.02,119.3,0.00453,1e-05,0.26617]
[1779069701108,55.45,77026.57,119.3,0.00452,1e-05,0.26589]
[1779069703122,55.45,77034.21,119.3,0.00462,1e-05,0.27071]
[1779069706143,55.45,77040.99,119.3,0.0047,1e-05,0.27505]
[1779069711179,55.45,77040.64,119.3,0.00469,1e-05,0.27482]
[1779069716215,55.45,77041.77,119.3,0.00471,1e-05,0.27555]
[1779069721250,55.45,77040.59,119.3,0.00469,1e-05,0.27479]
[1779069723264,55.45,77048.09,119.3,0.00479,1e-05,0.27966]
[1779069726285,55.45,77058.04,119.3,0.00491,1e-05,0.28622]
[1779069731320,55.45,77051.06,119.3,0.00482,1e-05,0.2816]
[1779069732327,55.45,77045.08,119.3,0.00475,1e-05,0.2777]
[1779069735349,55.45,77052.01,119.3,0.00484,1e-05,0.28223]
[1779069740383,55.45,77055.25,119.3,0.00488,1e-05,0.28437]
[1779069741390,55.45,77049.03,119.3,0.0048,1e-05,0.28027]
[1779069743404,55.45,77042.68,119.3,0.00472,1e-05,0.27614]
[1779069748440,55.45,77042.85,119.3,0.00472,1e-05,0.27625]
[1779069753474,55.45,77047.87,119.3,0.00473,1e-05,0.2765]
[1779069758509,55.45,77051.12,119.3,0.00477,1e-05,0.27861]
[1779069759516,55.45,77057.38,119.3,0.00485,1e-05,0.28272]
[1779069760523,55.45,77062.99,119.3,0.00492,1e-05,0.28644]
[1779069765558,55.45,77065.69,119.3,0.00496,1e-05,0.28825]
[1779069766565,55.45,77072.88,119.3,0.00505,1e-05,0.29311]
[1779069769586,55.45,77078.92,119.3,0.00513,1e-05,0.29725]
[1779069772607,55.45,77084.33,119.3,0.0052,1e-05,0.30099]
[1779069776635,55.45,77091.69,119.3,0.0053,1e-05,0.30615]
[1779069779656,55.45,77086.03,119.3,0.00523,1e-05,0.30218]
[1779069783685,55.45,77091.18,119.3,0.0053,1e-05,0.30579]
[1779069788722,55.45,77092.85,119.3,0.00532,1e-05,0.30697]
[1779069793759,55.45,77095.38,119.3,0.00535,1e-05,0.30877]
[1779069798794,55.45,77094.7,119.3,0.00534,1e-05,0.30828]
[1779069799801,55.45,77100.87,119.3,0.00543,1e-05,0.31269]
[1779069800808,55.45,77106.61,119.3,0.00551,1e-05,0.31684]
[1779069802822,55.45,77111.92,119.3,0.00559,1e-05,0.32072]
[1779069805843,55.45,77119.35,119.3,0.00569,1e-05,0.32622]
[1779069807857,55.45,77124.47,119.3,0.00577,1e-05,0.33005]
[1779069809877,55.45,77133.7,119.3,0.00591,2e-05,0.33706]
[1779069810900,55.45,77125.63,119.3,0.00579,1e-05,0.33093]
[1779069811904,55.45,77121.25,119.3,0.00566,1e-05,0.32424]
[1779069813918,55.45,77128.61,119.3,0.00577,1e-05,0.32974]
[1779069816939,55.45,77134.73,119.3,0.00586,1e-05,0.33437]
[1779069821974,55.45,77136.19,119.3,0.00588,2e-05,0.33548]
[1779069827009,55.45,77135.44,119.3,0.00587,1e-05,0.33491]
[1779069832044,55.45,77135.71,119.3,0.00588,1e-05,0.33512]
[1779069837079,55.45,77135.0,119.3,0.00587,1e-05,0.33458]
[1779069842114,55.45,77133.54,119.3,0.00584,1e-05,0.33346]
[1779069844128,55.45,77139.49,119.3,0.00593,2e-05,0.33801]
[1779069849163,55.45,77132.59,119.3,0.00583,1e-05,0.33274]
[1779069854198,55.45,77130.76,119.3,0.0058,1e-05,0.33136]
[1779069859233,55.45,77130.57,119.3,0.0058,1e-05,0.33121]
[1779069864268,55.45,77133.45,119.3,0.00584,1e-05,0.3334]
[1779069869303,55.45,77132.3,119.3,0.00583,1e-05,0.33252]
[1779069871317,55.45,77129.88,119.3,0.00573,1e-05,0.32726]
[1779069876352,55.45,77131.01,119.3,0.00575,1e-05,0.32811]
[1779069881387,55.45,77130.6,119.3,0.00574,1e-05,0.3278]
[1779069883401,55.45,77123.07,119.3,0.00563,1e-05,0.3222]
[1779069884408,55.45,77113.38,119.3,0.00549,1e-05,0.3151]
[1779069886422,55.45,77105.93,119.3,0.00539,1e-05,0.30974]
[1779069891457,55.45,77103.75,119.3,0.00536,1e-05,0.30818]
[1779069894478,55.45,77109.83,119.3,0.00544,1e-05,0.31254]
[1779069899516,55.45,77114.91,119.3,0.00552,1e-05,0.31621]
[1779069904551,55.45,77115.67,119.3,0.00553,1e-05,0.31677]
[1779069909586,55.45,77110.67,119.3,0.00546,1e-05,0.31314]
[1779069914621,55.45,77112.03,119.3,0.00547,1e-05,0.31412]
[1779069919656,55.45,77110.17,119.3,0.00545,1e-05,0.31278]
[1779069924691,55.45,77100.03,119.3,0.00531,1e-05,0.30554]
[1779069929726,55.45,77097.63,119.3,0.00527,1e-05,0.30385]
[1779069931740,55.45,77096.91,119.3,0.00521,1e-05,0.30012]
[1779069936780,55.45,77097.08,119.3,0.00521,1e-05,0.30023]
[1779069941815,55.45,77097.31,119.3,0.00522,1e-05,0.3004]
[1779069946850,55.45,77096.86,119.3,0.00521,1e-05,0.30008]
[1779069947862,55.45,77088.72,119.3,0.0051,1e-05,0.29445]
[1779069948865,55.45,77079.23,119.3,0.00498,1e-05,0.28801]
[1779069953900,55.45,77074.63,119.3,0.00492,1e-05,0.28493]
[1779069958936,55.45,77074.28,119.3,0.00491,1e-05,0.28469]
[1779069963971,55.45,77071.59,119.3,0.00488,1e-05,0.2829]
[1779069964978,55.45,77080.64,119.3,0.00499,1e-05,0.28896]
[1779069965985,55.45,77094.66,119.3,0.00518,1e-05,0.29855]
[1779069967999,55.45,77104.39,119.3,0.00531,1e-05,0.30537]
[1779069973034,55.45,77108.02,119.3,0.00536,1e-05,0.30794]
[1779069978461,55.45,77107.42,119.3,0.00535,1e-05,0.30752]
[1779069980484,55.45,77114.1,119.3,0.00545,1e-05,0.3123]
[1779069986125,55.45,77113.01,119.3,0.00543,1e-05,0.31151]
[1779069991161,55.45,77109.03,119.3,0.00532,1e-05,0.30538]
[1779069992179,55.45,77101.2,119.3,0.00521,1e-05,0.29988]
[1779069997212,55.45,77096.4,119.3,0.00515,1e-05,0.29655]
[1779070001240,55.45,77090.25,119.3,0.00507,1e-05,0.29233]
[1779070008289,55.45,77092.47,119.3,0.0051,1e-05,0.29385]
[1779070013324,55.45,77091.37,119.3,0.00508,1e-05,0.2931]
[1779070018359,55.45,77092.4,119.3,0.0051,1e-05,0.2938]
[1779070020373,55.45,77101.06,119.3,0.00521,1e-05,0.29979]
[1779070022390,55.45,77094.17,119.3,0.00512,1e-05,0.29502]
[1779070027425,55.45,77090.38,119.3,0.00507,1e-05,0.29242]
[1779070031453,55.45,77097.25,119.3,0.00516,1e-05,0.29714]
[1779070032460,55.45,77105.83,119.3,0.00528,1e-05,0.30313]
[1779070034474,55.45,77111.3,119.3,0.00535,1e-05,0.30699]
[1779070039509,55.45,77110.86,119.3,0.00535,1e-05,0.30668]
[1779070042531,55.45,77102.29,119.3,0.00523,1e-05,0.30064]
[1779070043537,55.45,77097.04,119.3,0.00516,1e-05,0.29699]
[1779070045551,55.45,77091.98,119.3,0.00509,1e-05,0.29351]
[1779070050586,55.45,77102.57,119.3,0.00523,1e-05,0.30084]
[1779070055622,55.45,77101.74,119.3,0.00517,1e-05,0.29704]
[1779070060657,55.45,77100.82,119.3,0.00515,1e-05,0.2964]
[1779070065692,55.45,77102.75,119.3,0.00518,1e-05,0.29774]
[1779070070727,55.45,77103.0,119.3,0.00518,1e-05,0.29791]
[1779070075762,55.45,77101.93,119.3,0.00517,1e-05,0.29717]
[1779070080797,55.45,77101.59,119.3,0.00516,1e-05,0.29693]
[1779070085832,55.45,77101.85,119.3,0.00517,1e-05,0.29711]
[1779070089864,55.45,77130.64,119.3,0.00557,1e-05,0.31763]
[1779070091879,55.45,77136.94,119.3,0.00566,1e-05,0.32227]
[1779070094900,55.45,77151.81,119.3,0.00588,2e-05,0.33346]
[1779070095907,55.45,77164.51,119.3,0.00607,2e-05,0.34327]
[1779070096081,55.45,77164.51,119.3,0.00607,2e-05,0.34327]
[1779070098177,55.45,77157.82,119.3,0.00597,2e-05,0.33807]
[1779070100943,55.45,77167.32,119.3,0.00612,2e-05,0.34547]
[1779070101950,55.45,77178.69,119.3,0.0063,2e-05,0.35451]
[1779070107101,55.45,77176.36,119.3,0.00626,2e-05,0.35264]
[1779070113027,55.45,77179.23,119.3,0.00624,2e-05,0.35129]
[1779070118072,55.45,77174.46,119.3,0.00617,2e-05,0.3475]
[1779070121093,55.45,77163.23,119.3,0.00599,2e-05,0.33871]
[1779070123107,55.45,77153.69,119.3,0.00585,2e-05,0.3314]
[1779070128142,55.45,77152.25,119.3,0.00583,1e-05,0.3303]
[1779070133177,55.45,77153.96,119.3,0.00585,2e-05,0.3316]
[1779070136198,55.45,77159.49,119.3,0.00594,2e-05,0.33583]
[1779070141233,55.45,77165.66,119.3,0.00603,2e-05,0.3406]
[1779070143247,55.45,77170.85,119.3,0.00611,2e-05,0.34465]
[1779070146268,55.45,77180.37,119.3,0.00626,2e-05,0.3522]
[1779070150296,55.45,77171.82,119.3,0.00613,2e-05,0.34542]
[1779070151303,55.45,77162.04,119.3,0.00598,2e-05,0.33779]
[1779070152310,55.45,77152.71,119.3,0.00583,2e-05,0.33065]
[1779070157345,55.45,77153.65,119.3,0.00585,2e-05,0.33136]
[1779070162380,55.45,77150.0,119.3,0.00579,1e-05,0.3286]
[1779070166408,55.45,77144.7,119.3,0.00571,1e-05,0.32462]
[1779070169429,55.45,77136.73,119.3,0.0056,1e-05,0.31871]
[1779070171443,55.45,77135.23,119.3,0.00552,1e-05,0.31424]
[1779070176478,55.45,77135.44,119.3,0.00552,1e-05,0.31439]
[1779070181513,55.45,77133.94,119.3,0.0055,1e-05,0.3133]
[1779070186548,55.45,77135.12,119.3,0.00552,1e-05,0.31416]
[1779070191584,55.45,77134.56,119.3,0.00551,1e-05,0.31375]
[1779070196619,55.45,77138.23,119.3,0.00556,1e-05,0.31643]
[1779070198633,55.45,77143.42,119.3,0.00564,1e-05,0.32024]
[1779070203668,55.45,77137.55,119.3,0.00555,1e-05,0.31593]
[1779070208703,55.45,77136.29,119.3,0.00553,1e-05,0.31501]
[1779070211724,55.45,77129.86,119.3,0.00544,1e-05,0.31035]
[1779070216761,55.45,77128.56,119.3,0.00542,1e-05,0.30941]
[1779070221795,55.45,77131.7,119.3,0.00547,1e-05,0.31168]
[1779070225063,55.45,77131.85,119.3,0.00547,1e-05,0.31179]
[1779070225249,55.45,77133.46,119.3,0.00549,1e-05,0.31295]
[1779070230858,55.45,77117.65,119.3,0.00527,1e-05,0.30166]
[1779070231865,55.45,77116.68,119.3,0.0052,1e-05,0.29773]
[1779070236900,55.45,77114.2,119.3,0.00517,1e-05,0.29601]
[1779070239932,55.45,77107.44,119.3,0.00508,1e-05,0.29136]
[1779070240939,55.45,77102.22,119.3,0.00501,1e-05,0.28781]
[1779070245975,55.45,77103.01,119.3,0.00502,1e-05,0.28834]
[1779070250125,55.45,77112.8,119.3,0.00515,1e-05,0.29504]
[1779070256089,55.45,77109.91,119.3,0.00511,1e-05,0.29305]
[1779070256151,55.45,77101.13,119.3,0.005,1e-05,0.28707]
[1779070262116,55.45,77101.03,119.3,0.00499,1e-05,0.287]
[1779070268132,55.45,77103.44,119.3,0.00503,1e-05,0.28863]
[1779070272160,55.45,77112.26,119.3,0.00514,1e-05,0.29467]
[1779070277195,55.45,77122.25,119.3,0.00528,1e-05,0.30163]
[1779070282230,55.45,77121.23,119.3,0.00527,1e-05,0.30091]
[1779070286258,55.45,77115.95,119.3,0.00519,1e-05,0.29722]
[1779070288272,55.45,77108.71,119.3,0.0051,1e-05,0.29222]
[1779070291295,55.45,77106.81,119.3,0.00502,1e-05,0.28775]
[1779070293307,55.45,77099.33,119.3,0.00492,1e-05,0.28272]
[1779070295321,55.45,77093.97,119.3,0.00485,1e-05,0.27916]
[1779070297336,55.45,77082.72,119.3,0.00471,1e-05,0.27182]
[1779070298343,55.45,77075.58,119.3,0.00462,1e-05,0.26725]
[1779070301365,55.45,77080.78,119.3,0.00468,1e-05,0.27057]
[1779070304386,55.45,77085.93,119.3,0.00475,1e-05,0.2739]
[1779070306400,55.45,77094.94,119.3,0.00486,1e-05,0.2798]
[1779070307407,55.45,77103.19,119.3,0.00497,1e-05,0.2853]
[1779070312442,55.45,77108.65,119.3,0.00504,1e-05,0.28899]
[1779070317481,55.45,77107.34,119.3,0.00502,1e-05,0.28811]
[1779070322516,55.45,77100.77,119.3,0.00494,1e-05,0.28368]
[1779070327551,55.45,77104.47,119.3,0.00499,1e-05,0.28617]
[1779070332784,55.45,77102.74,119.3,0.00496,1e-05,0.285]
[1779070333594,55.45,77110.01,119.3,0.00506,1e-05,0.28992]
[1779070335299,55.45,77115.96,119.3,0.00514,1e-05,0.294]
[1779070337289,55.45,77121.33,119.3,0.00521,1e-05,0.29772]
[1779070338636,55.45,77126.35,119.3,0.00528,1e-05,0.30124]
[1779070341224,55.45,77134.12,119.3,0.00539,1e-05,0.30675]
[1779070341657,55.45,77146.02,119.3,0.00556,1e-05,0.31535]
[1779070346692,55.45,77149.12,119.3,0.0056,1e-05,0.31763]
[1779070347699,55.45,77139.77,119.3,0.00547,1e-05,0.31081]
[1779070349713,55.45,77133.77,119.3,0.00538,1e-05,0.3065]
[1779070353742,55.45,77152.92,119.3,0.0056,1e-05,0.31702]
[1779070354749,55.45,77173.0,119.3,0.0059,2e-05,0.33208]
[1779070359784,55.45,77175.43,119.3,0.00594,2e-05,0.33394]
[1779070364821,55.45,77172.92,119.3,0.0059,2e-05,0.33202]
[1779070367847,55.45,77166.02,119.3,0.00579,1e-05,0.32678]
[1779070372879,55.45,77166.73,119.3,0.0058,2e-05,0.32731]
[1779070377914,55.45,77166.75,119.3,0.0058,2e-05,0.32733]
[1779070382949,55.45,77170.93,119.3,0.00587,2e-05,0.3305]
[1779070387985,55.45,77164.66,119.3,0.00577,1e-05,0.32575]
[1779070393024,55.45,77162.66,119.3,0.00574,1e-05,0.32425]
[1779070398057,55.45,77156.87,119.3,0.00566,1e-05,0.31993]
[1779070400478,55.45,77154.4,119.3,0.00562,1e-05,0.31811]
[1779070401282,55.45,77154.4,119.3,0.00562,1e-05,0.31811]
[1779070408127,55.45,77152.57,119.3,0.00559,1e-05,0.31676]
[1779070411148,55.45,77149.64,119.3,0.00549,1e-05,0.31123]
[1779070416183,55.45,77147.32,119.3,0.00546,1e-05,0.30955]
[1779070421218,55.45,77145.77,119.3,0.00544,1e-05,0.30843]
[1779070426253,55.45,77139.09,119.3,0.00534,1e-05,0.30365]
[1779070431288,55.45,77134.37,119.3,0.00528,1e-05,0.30032]
[1779070436324,55.45,77136.01,119.3,0.0053,1e-05,0.30147]
[1779070441360,55.45,77140.74,119.3,0.00537,1e-05,0.30483]
[1779070445388,55.45,77146.59,119.3,0.00545,1e-05,0.30902]
[1779070450423,55.45,77146.56,119.3,0.00545,1e-05,0.309]
[1779070455458,55.45,77149.3,119.3,0.00549,1e-05,0.31098]
[1779070460495,55.45,77149.95,119.3,0.0055,1e-05,0.31145]
[1779070463515,55.45,77161.09,119.3,0.00566,1e-05,0.31962]
[1779070468550,55.45,77160.06,119.3,0.00564,1e-05,0.31886]
[1779070473591,55.45,77163.44,119.3,0.00563,1e-05,0.31792]
[1779070476612,55.45,77157.89,119.3,0.00555,1e-05,0.31384]
[1779070479633,55.45,77148.99,119.3,0.00543,1e-05,0.30739]
[1779070484668,55.45,77138.88,119.3,0.00528,1e-05,0.3002]
[1779070486682,55.45,77128.82,119.3,0.00515,1e-05,0.29319]
[1779070491718,55.45,77126.92,119.3,0.00512,1e-05,0.29188]
[1779070494742,55.45,77136.78,119.3,0.00526,1e-05,0.29873]
[1779070498770,55.45,77128.85,119.3,0.00515,1e-05,0.29321]
[1779070503805,55.45,77128.61,119.3,0.00514,1e-05,0.29304]
[1779070508846,55.45,77131.75,119.3,0.00519,1e-05,0.29521]
[1779070513881,55.45,77133.6,119.3,0.00521,1e-05,0.2965]
[1779070518916,55.45,77133.16,119.3,0.00521,1e-05,0.2962]
[1779070523951,55.45,77128.9,119.3,0.00515,1e-05,0.29324]
[1779070528986,55.45,77124.01,119.3,0.00508,1e-05,0.28988]
[1779070531000,55.45,77123.8,119.3,0.00502,1e-05,0.28654]
[1779070536037,55.45,77121.05,119.3,0.00499,1e-05,0.28468]
[1779070541072,55.45,77117.41,119.3,0.00494,1e-05,0.28223]
[1779070546107,55.45,77117.27,119.3,0.00494,1e-05,0.28214]
[1779070551142,55.45,77117.28,119.3,0.00494,1e-05,0.28215]
[1779070557184,55.45,77117.19,119.3,0.00494,1e-05,0.28209]
[1779070562219,55.45,77118.46,119.3,0.00495,1e-05,0.28294]
[1779070567254,55.45,77118.07,119.3,0.00495,1e-05,0.28267]
[1779070572289,55.45,77114.62,119.3,0.0049,1e-05,0.28037]
[1779070577324,55.45,77111.13,119.3,0.00486,1e-05,0.27806]
[1779070582359,55.45,77110.5,119.3,0.00485,1e-05,0.27764]
[1779070587394,55.45,77107.58,119.3,0.00481,1e-05,0.27572]
[1779070590432,55.45,77088.36,119.3,0.00457,1e-05,0.26335]
[1779070591432,55.45,77080.04,119.3,0.00442,1e-05,0.2552]
[1779070596467,55.45,77080.47,119.3,0.00443,1e-05,0.25546]
[1779070601506,55.45,77079.83,119.3,0.00442,1e-05,0.25507]
[1779070606541,55.45,77077.03,119.3,0.00439,1e-05,0.25335]
[1779070608581,55.45,77084.2,119.3,0.00447,1e-05,0.25777]
[1779070609569,55.45,77091.13,119.3,0.00456,1e-05,0.2621]
[1779070612590,55.45,77085.29,119.3,0.00449,1e-05,0.25844]
[1779070617625,55.45,77085.82,119.3,0.00449,1e-05,0.25877]
[1779070622660,55.45,77083.47,119.3,0.00446,1e-05,0.25731]
[1779070627695,55.45,77078.41,119.3,0.0044,1e-05,0.2542]
[1779070629709,55.45,77071.86,119.3,0.00433,1e-05,0.25021]
[1779070630716,55.45,77061.05,119.3,0.0042,1e-05,0.24374]
[1779070633737,55.45,77055.49,119.3,0.00414,1e-05,0.24047]
[1779070636758,55.45,77050.24,119.3,0.00408,1e-05,0.23741]
[1779070641793,55.45,77048.76,119.3,0.00406,1e-05,0.23656]
[1779070646828,55.45,77054.31,119.3,0.00413,1e-05,0.23978]
[1779070649849,55.45,77049.15,119.3,0.00407,1e-05,0.23678]
[1779070651863,55.45,77045.74,119.3,0.00399,1e-05,0.23207]
[1779070656899,55.45,77044.16,119.3,0.00397,1e-05,0.23118]
[1779070660927,55.45,77049.96,119.3,0.00403,1e-05,0.23448]
[1779070665962,55.45,77049.37,119.3,0.00402,1e-05,0.23414]
[1779070667976,55.45,77041.33,119.3,0.00394,1e-05,0.22958]
[1779070673013,55.45,77039.73,119.3,0.00392,1e-05,0.22868]
[1779070678048,55.45,77040.5,119.3,0.00393,1e-05,0.22911]
[1779070679055,55.45,77034.8,119.3,0.00387,1e-05,0.22593]
[1779070684090,55.45,77029.83,119.3,0.00382,1e-05,0.22318]
[1779070685097,55.45,77024.79,119.3,0.00376,1e-05,0.22043]
[1779070689125,55.45,77019.02,119.3,0.00371,1e-05,0.21731]
[1779070693153,55.45,77013.02,119.3,0.00364,1e-05,0.21411]
[1779070698191,55.45,77010.79,119.3,0.00362,1e-05,0.21293]
[1779070703229,55.45,77011.81,119.3,0.00363,1e-05,0.21347]
[1779070707257,55.45,77017.85,119.3,0.00369,1e-05,0.21668]
[1779070708264,55.45,77024.88,119.3,0.00377,1e-05,0.22048]
[1779070710278,55.45,77031.09,119.3,0.00383,1e-05,0.22388]
[1779070714306,55.45,77027.93,119.3,0.00375,1e-05,0.2195]
[1779070719341,55.45,77030.81,119.3,0.00378,1e-05,0.22107]
[1779070729412,55.45,77026.93,119.3,0.00374,1e-05,0.21896]
[1779070734446,55.45,77025.57,119.3,0.00373,1e-05,0.21822]
[1779070739481,55.45,77024.98,119.3,0.00372,1e-05,0.2179]
[1779070744516,55.45,77030.89,119.3,0.00378,1e-05,0.22111]
[1779070749551,55.45,77032.97,119.3,0.0038,1e-05,0.22225]
[1779070754586,55.45,77047.69,119.3,0.00396,1e-05,0.23044]
[1779070755593,55.45,77054.94,119.3,0.00404,1e-05,0.23457]
[1779070760629,55.45,77057.59,119.3,0.00407,1e-05,0.2361]
[1779070765664,55.45,77058.04,119.3,0.00407,1e-05,0.23636]
[1779070770700,55.45,77057.16,119.3,0.00406,1e-05,0.23585]
[1779070771707,55.45,77055.36,119.3,0.004,1e-05,0.23205]
[1779070772714,55.45,77050.09,119.3,0.00394,1e-05,0.22906]
[1779070777749,55.45,77049.35,119.3,0.00393,1e-05,0.22865]
[1779070779763,55.45,77054.41,119.3,0.00399,1e-05,0.23151]
[1779070784798,55.45,77056.87,119.3,0.00401,1e-05,0.23291]
[1779070789838,55.45,77050.54,119.3,0.00395,1e-05,0.22932]
[1779070794869,55.45,77048.9,119.3,0.00393,1e-05,0.2284]
[1779070795876,55.45,77037.28,119.3,0.0038,1e-05,0.22195]
[1779070801919,55.45,77038.81,119.3,0.00382,1e-05,0.22279]
[1779070804939,55.45,77043.9,119.3,0.00387,1e-05,0.2256]
[1779070809974,55.45,77042.8,119.3,0.00386,1e-05,0.22499]
[1779070815009,55.45,77039.47,119.3,0.00383,1e-05,0.22315]
[1779070816016,55.45,77030.9,119.3,0.00374,1e-05,0.21847]
[1779070821051,55.45,77031.0,119.3,0.00374,1e-05,0.21853]
[1779070826086,55.45,77031.35,119.3,0.00374,1e-05,0.21872]
[1779070829107,55.45,77023.53,119.3,0.00366,1e-05,0.21452]
[1779070831121,55.45,77018.51,119.3,0.00357,1e-05,0.2093]
[1779070836070,55.45,77017.92,119.3,0.00356,1e-05,0.20899]
[1779070836956,55.45,77015.67,119.3,0.00354,1e-05,0.20782]
[1779070837168,55.45,76996.91,119.3,0.00336,1e-05,0.19828]
[1779070838175,55.45,76990.21,119.3,0.0033,1e-05,0.19497]
[1779070843210,55.45,76989.47,119.3,0.00329,1e-05,0.19461]
[1779070848245,55.45,76993.1,119.3,0.00333,1e-05,0.19639]
[1779070853281,55.45,76989.7,119.3,0.0033,1e-05,0.19472]
[1779070858316,55.45,76987.33,119.3,0.00327,1e-05,0.19356]
[1779070863352,55.45,76989.97,119.3,0.0033,1e-05,0.19485]
[1779070868387,55.45,76986.01,119.3,0.00326,1e-05,0.19292]
[1779070871408,55.45,76993.11,119.3,0.00333,1e-05,0.1964]
[1779070876443,55.45,76996.1,119.3,0.00336,1e-05,0.19788]
[1779070881478,55.45,76998.33,119.3,0.00338,1e-05,0.19899]
[1779070882485,55.45,76990.86,119.3,0.00331,1e-05,0.19529]
[1779070883492,55.45,76984.98,119.3,0.00325,1e-05,0.19242]
[1779070884499,55.45,76979.28,119.3,0.0032,1e-05,0.18967]
[1779070889534,55.45,76977.12,119.3,0.00318,1e-05,0.18863]
[1779070891548,55.45,76975.65,119.3,0.00313,1e-05,0.18559]
[1779070896583,55.45,76968.31,119.3,0.00307,1e-05,0.18216]
[1779070897590,55.45,76960.34,119.3,0.003,1e-05,0.17849]
[1779070901618,55.45,76965.88,119.3,0.00305,1e-05,0.18103]
[1779070906653,55.45,76965.99,119.3,0.00305,1e-05,0.18108]
[1779070911688,55.45,76957.68,119.3,0.00298,1e-05,0.17728]
[1779070916723,55.45,76954.79,119.3,0.00295,1e-05,0.17598]
[1779070919744,55.45,76947.9,119.3,0.0029,1e-05,0.1729]
[1779070920751,55.45,76942.7,119.3,0.00285,1e-05,0.17061]
[1779070921758,55.45,76934.71,119.3,0.00279,1e-05,0.16714]
[1779070922765,55.45,76929.63,119.3,0.00275,1e-05,0.16497]
[1779070927800,55.45,76927.32,119.3,0.00273,1e-05,0.16399]
[1779070931830,55.45,76934.95,119.3,0.00279,1e-05,0.16724]
[1779070933844,55.45,76943.57,119.3,0.00286,1e-05,0.17099]
[1779070938879,55.45,76942.39,119.3,0.00285,1e-05,0.17048]
[1779070943914,55.45,76946.35,119.3,0.00288,1e-05,0.17222]
[1779070947942,55.45,76956.14,119.3,0.00296,1e-05,0.17659]
[1779070950963,55.45,76962.58,119.3,0.00302,1e-05,0.17952]
[1779070951970,55.45,76961.84,119.3,0.00297,1e-05,0.17691]
[1779070957006,55.45,76960.95,119.3,0.00297,1e-05,0.17651]
[1779070961033,55.45,76965.91,119.3,0.00301,1e-05,0.17876]
[1779070968082,55.45,76968.7,119.3,0.00303,1e-05,0.18004]
[1779070973117,55.45,76968.87,119.3,0.00303,1e-05,0.18012]
[1779070976143,55.45,76982.2,119.3,0.00315,1e-05,0.18634]
[1779070981180,55.45,76980.51,119.3,0.00313,1e-05,0.18554]
[1779070986216,55.45,76980.62,119.3,0.00314,1e-05,0.18559]
[1779070991252,55.45,76985.1,119.3,0.00318,1e-05,0.18771]
[1779070992259,55.45,76974.59,119.3,0.00308,1e-05,0.18276]
[1779070993266,55.45,76965.41,119.3,0.003,1e-05,0.17853]
[1779070998301,55.45,76964.13,119.3,0.00299,1e-05,0.17795]
[1779071000315,55.45,76972.68,119.3,0.00307,1e-05,0.18188]
[1779071005353,55.45,76972.81,119.3,0.00307,1e-05,0.18194]
[1779071009382,55.45,76980.19,119.3,0.00313,1e-05,0.18539]
[1779071010391,55.45,76987.11,119.3,0.00319,1e-05,0.18867]
[1779071015424,55.45,76988.24,119.3,0.00316,1e-05,0.18684]
[1779071020459,55.45,77003.35,119.3,0.0033,1e-05,0.19414]
[1779071022473,55.45,77008.8,119.3,0.00335,1e-05,0.19684]
[1779071027509,55.45,77002.46,119.3,0.00329,1e-05,0.19371]
[1779071032544,55.45,77002.41,119.3,0.00329,1e-05,0.19368]
[1779071037579,55.45,77001.22,119.3,0.00328,1e-05,0.1931]
[1779071041607,55.45,76996.14,119.3,0.00324,1e-05,0.19063]
[1779071045636,55.45,76991.02,119.3,0.00319,1e-05,0.18817]
[1779071050671,55.45,76991.21,119.3,0.00319,1e-05,0.18826]
[1779071054700,55.45,76985.9,119.3,0.00314,1e-05,0.18574]
[1779071056714,55.45,76980.72,119.3,0.0031,1e-05,0.1833]
[1779071059736,55.45,76974.37,119.3,0.00304,1e-05,0.18035]
[1779071063765,55.45,76969.3,119.3,0.003,1e-05,0.17803]
[1779071068799,55.45,76968.05,119.3,0.00299,1e-05,0.17746]
[1779071073834,55.45,76979.59,119.3,0.00305,1e-05,0.18046]
[1779071078869,55.45,76979.18,119.3,0.00305,1e-05,0.18027]
[1779071082897,55.45,76973.94,119.3,0.003,1e-05,0.17787]
[1779071087932,55.45,76974.9,119.3,0.00301,1e-05,0.17831]
[1779071092967,55.45,76977.18,119.3,0.00303,1e-05,0.17935]
[1779071095988,55.45,76983.21,119.3,0.00308,1e-05,0.18214]
[1779071101023,55.45,76984.22,119.3,0.00309,1e-05,0.18261]
[1779071106058,55.45,76985.95,119.3,0.0031,1e-05,0.18342]
[1779071111093,55.45,76985.53,119.3,0.0031,1e-05,0.18322]
[1779071113107,55.45,76996.25,119.3,0.0032,1e-05,0.18829]
[1779071114114,55.45,77004.09,119.3,0.00327,1e-05,0.19208]
[1779071119149,55.45,77003.64,119.3,0.00326,1e-05,0.19186]
[1779071124184,55.45,77003.14,119.3,0.00326,1e-05,0.19162]
[1779071128212,55.45,76997.18,119.3,0.0032,1e-05,0.18874]
[1779071131233,55.45,76993.48,119.3,0.00313,1e-05,0.18461]
[1779071133247,55.45,76988.46,119.3,0.00309,1e-05,0.18226]
[1779071138282,55.45,76991.17,119.3,0.00311,1e-05,0.18353]
[1779071141303,55.45,76985.96,119.3,0.00307,1e-05,0.1811]
[1779071146354,55.45,76984.91,119.3,0.00306,1e-05,0.18061]
[1779071151385,55.45,76982.47,119.3,0.00304,1e-05,0.17948]
[1779071156420,55.45,76980.64,119.3,0.00302,1e-05,0.17864]
[1779071161455,55.45,76986.7,119.3,0.00307,1e-05,0.18144]
[1779071165483,55.45,76995.89,119.3,0.00315,1e-05,0.18575]
[1779071168504,55.45,77001.84,119.3,0.00321,1e-05,0.18859]
[1779071170518,55.45,77007.09,119.3,0.00325,1e-05,0.19112]
[1779071175558,55.45,77006.42,119.3,0.00325,1e-05,0.1908]
[1779071181600,55.45,77006.06,119.3,0.00325,1e-05,0.19062]
[1779071186635,55.45,77011.39,119.3,0.00329,1e-05,0.19322]
[1779071191671,55.45,77007.74,119.3,0.00322,1e-05,0.18903]
[1779071196706,55.45,77008.32,119.3,0.00323,1e-05,0.18931]
[1779071201741,55.45,77009.22,119.3,0.00323,1e-05,0.18974]
[1779071207783,55.45,77008.01,119.3,0.00322,1e-05,0.18916]
[1779071211811,55.45,77013.13,119.3,0.00327,1e-05,0.19164]
[1779071216846,55.45,77012.93,119.3,0.00327,1e-05,0.19154]
[1779071221881,55.45,77015.29,119.3,0.00329,1e-05,0.1927]
[1779071226916,55.45,77014.19,119.3,0.00328,1e-05,0.19216]
[1779071231951,55.45,77013.99,119.3,0.00328,1e-05,0.19206]
[1779071236986,55.45,77012.88,119.3,0.00327,1e-05,0.19152]
[1779071242021,55.45,77012.06,119.3,0.00326,1e-05,0.19112]
[1779071246049,55.45,77019.84,119.3,0.00333,1e-05,0.19493]
[1779071250077,55.45,77030.35,119.3,0.00343,1e-05,0.20019]
[1779071251084,55.45,77030.11,119.3,0.00339,1e-05,0.19757]
[1779071256119,55.45,77027.43,119.3,0.00336,1e-05,0.19623]
[1779071261155,55.45,77028.32,119.3,0.00337,1e-05,0.19668]
[1779071265183,55.45,77021.7,119.3,0.00331,1e-05,0.1934]
[1779071267197,55.45,77014.78,119.3,0.00324,1e-05,0.19002]
[1779071272232,55.45,77010.26,119.3,0.0032,1e-05,0.18784]
[1779071277267,55.45,77011.73,119.3,0.00322,1e-05,0.18855]
[1779071282302,55.45,77013.65,119.3,0.00323,1e-05,0.18947]
[1779071285323,55.45,77008.38,119.3,0.00319,1e-05,0.18694]
[1779071290358,55.45,77008.47,119.3,0.00319,1e-05,0.18698]
[1779071295396,55.45,77004.9,119.3,0.00315,1e-05,0.18529]
[1779071300431,55.45,77004.32,119.3,0.00315,1e-05,0.18501]
[1779071303452,55.45,76998.09,119.3,0.00309,1e-05,0.18208]
[1779071308487,55.45,77001.37,119.3,0.00312,1e-05,0.18362]
[1779071312515,55.45,77001.28,119.3,0.00308,1e-05,0.18123]
[1779071317550,55.45,77000.85,119.3,0.00308,1e-05,0.18103]
[1779071322585,55.45,76987.94,119.3,0.00297,1e-05,0.17511]
[1779071327620,55.45,76985.49,119.3,0.00295,1e-05,0.17401]
[1779071332655,55.45,76983.82,119.3,0.00293,1e-05,0.17326]
[1779071337690,55.45,76983.62,119.3,0.00293,1e-05,0.17317]
[1779071342725,55.45,76982.2,119.3,0.00292,1e-05,0.17253]
[1779071347760,55.45,76981.93,119.3,0.00292,1e-05,0.17241]
[1779071352795,55.45,76981.79,119.3,0.00292,1e-05,0.17235]
[1779071357830,55.45,76980.95,119.3,0.00291,1e-05,0.17198]
[1779071363872,55.45,76982.24,119.3,0.00292,1e-05,0.17255]
[1779071367901,55.45,76989.65,119.3,0.00298,1e-05,0.17588]
[1779071368907,55.45,76999.55,119.3,0.00307,1e-05,0.18043]
[1779071370921,55.45,76988.65,119.3,0.00297,1e-05,0.17543]
[1779071375956,55.45,76995.69,119.3,0.003,1e-05,0.17634]
[1779071380991,55.45,76998.7,119.3,0.00302,1e-05,0.17772]
[1779071386026,55.45,76998.61,119.3,0.00302,1e-05,0.17767]
[1779071391061,55.45,76998.44,119.3,0.00302,1e-05,0.1776]
[1779071396096,55.45,76999.91,119.3,0.00303,1e-05,0.17827]
[1779071401133,55.45,76990.73,119.3,0.00295,1e-05,0.17409]
[1779071403156,55.45,76985.85,119.3,0.00291,1e-05,0.17191]
[1779071408191,55.45,76982.02,119.3,0.00288,1e-05,0.17021]
[1779071410205,55.45,76976.87,119.3,0.00284,1e-05,0.16795]
[1779071412219,55.45,76969.13,119.3,0.00278,1e-05,0.1646]
[1779071413226,55.45,76963.01,119.3,0.00273,1e-05,0.16199]
[1779071417255,55.45,76957.99,119.3,0.00269,1e-05,0.15988]
[1779071422290,55.45,76956.82,119.3,0.00268,1e-05,0.15939]
[1779071427327,55.45,76955.95,119.3,0.00267,1e-05,0.15903]
[1779071431355,55.45,76955.5,119.3,0.00264,1e-05,0.15673]
[1779071436390,55.45,76954.64,119.3,0.00263,1e-05,0.15638]
[1779071437397,55.45,76946.79,119.3,0.00257,1e-05,0.15318]
[1779071439411,55.45,76954.81,119.3,0.00263,1e-05,0.15645]
[1779071444446,55.45,76954.97,119.3,0.00263,1e-05,0.15651]
[1779071447069,55.45,76950.66,119.3,0.0026,1e-05,0.15475]
[1779071447312,55.45,76950.66,119.3,0.0026,1e-05,0.15475]
[1779071453509,55.45,76961.77,119.3,0.00268,1e-05,0.15933]
[1779071458544,55.45,76965.6,119.3,0.00271,1e-05,0.16094]
[1779071463579,55.45,76970.22,119.3,0.00275,1e-05,0.16289]
[1779071468614,55.45,76982.64,119.3,0.00285,1e-05,0.16826]
[1779071472651,55.45,76977.68,119.3,0.00281,1e-05,0.1661]
[1779071476676,55.45,76984.91,119.3,0.00287,1e-05,0.16925]
[1779071479706,55.45,76993.21,119.3,0.00294,1e-05,0.17294]
[1779071484742,55.45,76991.53,119.3,0.00292,1e-05,0.17219]
[1779071486756,55.45,76997.63,119.3,0.00298,1e-05,0.17493]
[1779071491791,55.45,76998.37,119.3,0.00294,1e-05,0.17298]
[1779071496826,55.45,77002.04,119.3,0.00297,1e-05,0.17464]
[1779071498840,55.45,77010.12,119.3,0.00304,1e-05,0.17833]
[1779071503876,55.45,77004.42,119.3,0.00299,1e-05,0.17572]
[1779071504882,55.45,76998.98,119.3,0.00295,1e-05,0.17326]
[1779071509918,55.45,76998.32,119.3,0.00294,1e-05,0.17296]
[1779071514953,55.45,76998.79,119.3,0.00295,1e-05,0.17317]
[1779071516967,55.45,76991.76,119.3,0.00289,1e-05,0.17004]
[1779071522002,55.45,76985.57,119.3,0.00284,1e-05,0.16732]
[1779071527038,55.45,76978.71,119.3,0.00278,1e-05,0.16435]
[1779071528045,55.45,76963.9,119.3,0.00267,1e-05,0.15809]
[1779071533080,55.45,76967.63,119.3,0.00269,1e-05,0.15965]
[1779071535094,55.45,76972.81,119.3,0.00273,1e-05,0.16183]
[1779071537108,55.45,76980.27,119.3,0.00279,1e-05,0.16502]
[1779071542143,55.45,76977.94,119.3,0.00278,1e-05,0.16402]
[1779071547178,55.45,76978.04,119.3,0.00278,1e-05,0.16406]
[1779071551206,55.45,76974.95,119.3,0.00272,1e-05,0.16058]
[1779071555234,55.45,76969.38,119.3,0.00267,1e-05,0.15825]
[1779071560269,55.45,76970.09,119.3,0.00268,1e-05,0.15854]
[1779071565307,55.45,76974.02,119.3,0.00271,1e-05,0.16019]
[1779071570342,55.45,76976.28,119.3,0.00273,1e-05,0.16114]
[1779071575377,55.45,76977.17,119.3,0.00273,1e-05,0.16152]
[1779071580412,55.45,76978.65,119.3,0.00274,1e-05,0.16215]
[1779071585447,55.45,76977.5,119.3,0.00274,1e-05,0.16166]
[1779071588468,55.45,76972.4,119.3,0.0027,1e-05,0.15951]
[1779071593503,55.45,76967.35,119.3,0.00266,1e-05,0.1574]
[1779071598538,55.45,76971.0,119.3,0.00268,1e-05,0.15892]
[1779071603573,55.45,76971.2,119.3,0.00269,1e-05,0.15901]
[1779071608608,55.45,76975.45,119.3,0.00272,1e-05,0.16079]
[1779071610622,55.45,76981.2,119.3,0.00277,1e-05,0.16323]
[1779071611629,55.45,76980.78,119.3,0.00273,1e-05,0.16088]
[1779071616664,55.45,76978.05,119.3,0.0027,1e-05,0.15973]
[1779071619685,55.45,76983.48,119.3,0.00275,1e-05,0.16203]
[1779071621700,55.45,76996.11,119.3,0.00285,1e-05,0.16748]
[1779071626738,55.45,76996.38,119.3,0.00285,1e-05,0.1676]
[1779071631774,55.45,76995.9,119.3,0.00285,1e-05,0.16739]
[1779071636810,55.45,76997.35,119.3,0.00286,1e-05,0.16802]
[1779071641845,55.45,76993.25,119.3,0.00283,1e-05,0.16623]
[1779071644866,55.45,76986.39,119.3,0.00277,1e-05,0.16327]
[1779071646880,55.45,76971.39,119.3,0.00265,1e-05,0.15696]
[1779071651915,55.45,76969.71,119.3,0.00264,1e-05,0.15626]
[1779071656110,55.45,76967.22,119.3,0.00262,1e-05,0.15524]
[1779071661989,55.45,76964.5,119.3,0.0026,1e-05,0.15413]
[1779071667024,55.45,76969.49,119.3,0.00264,1e-05,0.15617]
[1779071671052,55.45,76965.19,119.3,0.00257,1e-05,0.15232]
[1779071676087,55.45,76963.82,119.3,0.00256,1e-05,0.15177]
[1779071681122,55.45,76960.64,119.3,0.00254,1e-05,0.1505]
[1779071685885,55.45,76960.97,119.3,0.00254,1e-05,0.15063]
[1779071691192,55.45,76958.53,119.3,0.00252,1e-05,0.14966]
[1779071696227,55.45,76959.46,119.3,0.00253,1e-05,0.15003]
[1779071701262,55.45,76959.11,119.3,0.00253,1e-05,0.14989]
[1779071705304,55.45,76951.94,119.3,0.00247,1e-05,0.14706]
[1779071710340,55.45,76953.96,119.3,0.00249,1e-05,0.14785]
[1779071715374,55.45,76949.68,119.3,0.00246,1e-05,0.14617]
[1779071717388,55.45,76944.36,119.3,0.00242,1e-05,0.14412]
[1779071722423,55.45,76943.62,119.3,0.00241,1e-05,0.14383]
[1779071727458,55.45,76939.48,119.3,0.00238,1e-05,0.14225]
[1779071732493,55.45,76940.52,119.3,0.00236,1e-05,0.14068]
[1779071737528,55.45,76939.81,119.3,0.00235,1e-05,0.14041]
[1779071742563,55.45,76937.06,119.3,0.00234,1e-05,0.13938]
[1779071747598,55.45,76932.54,119.3,0.0023,1e-05,0.1377]
[1779071750619,55.45,76926.58,119.3,0.00226,1e-05,0.13551]
[1779071751626,55.45,76914.7,119.3,0.00219,1e-05,0.13123]
[1779071752633,55.45,76909.21,119.3,0.00215,1e-05,0.12929]
[1779071753640,55.45,76902.14,119.3,0.00211,1e-05,0.12684]
[1779071755654,55.45,76896.07,119.3,0.00207,1e-05,0.12476]
[1779071759687,55.45,76901.38,119.3,0.0021,1e-05,0.12658]
[1779071761701,55.45,76911.25,119.3,0.00216,1e-05,0.13001]
[1779071766736,55.45,76913.01,119.3,0.00217,1e-05,0.13063]
[1779071771771,55.45,76917.27,119.3,0.0022,1e-05,0.13214]
[1779071772778,55.45,76925.1,119.3,0.00225,1e-05,0.13497]
[1779071773785,55.45,76919.15,119.3,0.00221,1e-05,0.13282]
[1779071775799,55.45,76909.26,119.3,0.00215,1e-05,0.12931]
[1779071777813,55.45,76903.91,119.3,0.00212,1e-05,0.12745]
[1779071780845,55.45,76881.61,119.3,0.00198,1e-05,0.11993]
[1779071781851,55.45,76864.91,119.3,0.00188,1e-05,0.11456]
[1779071782859,55.45,76859.14,119.3,0.00185,1e-05,0.11276]
[1779071787893,55.45,76852.54,119.3,0.00181,1e-05,0.11072]
[1779071792929,55.45,76856.16,119.3,0.00181,1e-05,0.11021]
[1779071797964,55.45,76856.09,119.3,0.00181,1e-05,0.11018]
[1779071801195,55.45,76857.62,119.3,0.00182,1e-05,0.11065]
[1779071807027,55.45,76861.36,119.3,0.00184,1e-05,0.1118]
[1779071812062,55.45,76858.96,119.3,0.00182,1e-05,0.11106]
[1779071813926,55.45,76859.04,119.3,0.00182,1e-05,0.11109]
[1779071819111,55.45,76863.21,119.3,0.00185,1e-05,0.11237]
[1779071824146,55.45,76865.76,119.3,0.00186,1e-05,0.11317]
[1779071826160,55.45,76872.98,119.3,0.0019,1e-05,0.11544]
[1779071827167,55.45,76878.92,119.3,0.00194,1e-05,0.11734]
[1779071829182,55.45,76884.87,119.3,0.00197,1e-05,0.11927]
[1779071834216,55.45,76884.53,119.3,0.00197,1e-05,0.11916]
[1779071839251,55.45,76884.28,119.3,0.00197,1e-05,0.11908]
[1779071844286,55.45,76883.43,119.3,0.00196,1e-05,0.1188]
[1779071849321,55.45,76883.21,119.3,0.00196,1e-05,0.11873]
[1779071854356,55.45,76894.06,119.3,0.002,1e-05,0.12056]
[1779071857377,55.45,76884.83,119.3,0.00194,1e-05,0.11754]
[1779071862412,55.45,76882.82,119.3,0.00193,1e-05,0.11689]
[1779071865433,55.45,76888.58,119.3,0.00197,1e-05,0.11876]
[1779071870468,55.45,76893.12,119.3,0.00199,1e-05,0.12025]
[1779071874496,55.45,76898.22,119.3,0.00202,1e-05,0.12194]
[1779071879531,55.45,76897.54,119.3,0.00202,1e-05,0.12171]
[1779071881545,55.45,76892.66,119.3,0.00199,1e-05,0.1201]
[1779071886580,55.45,76889.69,119.3,0.00197,1e-05,0.11912]
[1779071888595,55.45,76884.5,119.3,0.00194,1e-05,0.11744]
[1779071892626,55.45,76878.58,119.3,0.00191,1e-05,0.11554]
[1779071893631,55.45,76869.6,119.3,0.00186,1e-05,0.11271]
[1779071895645,55.45,76862.51,119.3,0.00182,1e-05,0.11052]
[1779071900683,55.45,76863.04,119.3,0.00182,1e-05,0.11068]
[1779071905715,55.45,76863.1,119.3,0.00182,1e-05,0.1107]
[1779071910750,55.45,76862.93,119.3,0.00182,1e-05,0.11065]
[1779071911757,55.45,76863.02,119.3,0.00179,1e-05,0.10905]
[1779071916794,55.45,76861.6,119.3,0.00179,1e-05,0.10862]
[1779071921827,55.45,76857.97,119.3,0.00177,1e-05,0.10753]
[1779071925857,55.45,76851.3,119.3,0.00173,1e-05,0.10555]
[1779071930892,55.45,76850.17,119.3,0.00172,1e-05,0.10522]
[1779071932909,55.45,76843.38,119.3,0.00169,1e-05,0.10324]
[1779071933916,55.45,76829.74,119.3,0.00162,0.0,0.09937]
[1779071938951,55.45,76825.56,119.3,0.0016,0.0,0.09821]
[1779071942979,55.45,76831.16,119.3,0.00163,0.0,0.09977]
[1779071948016,55.45,76836.4,119.3,0.00165,1e-05,0.10124]
[1779071949023,55.45,76825.65,119.3,0.0016,0.0,0.09823]
[1779071950030,55.45,76812.81,119.3,0.00154,0.0,0.09474]
[1779071955065,55.45,76812.79,119.3,0.00154,0.0,0.09474]
[1779071960100,55.45,76816.33,119.3,0.00155,0.0,0.09569]
[1779071962114,55.45,76827.48,119.3,0.00161,0.0,0.09874]
[1779071966142,55.45,76832.97,119.3,0.00164,1e-05,0.10027]
[1779071969163,55.45,76838.33,119.3,0.00166,1e-05,0.10179]
[1779071971177,55.45,76835.3,119.3,0.00162,0.0,0.09942]
[1779071976212,55.45,76835.77,119.3,0.00163,0.0,0.09955]
[1779071981247,55.45,76835.94,119.3,0.00163,0.0,0.0996]
[1779071986283,55.45,76840.43,119.3,0.00165,1e-05,0.10086]
[1779071991317,55.45,76840.82,119.3,0.00165,1e-05,0.10097]
[1779071994338,55.45,76846.74,119.3,0.00168,1e-05,0.10266]
[1779071999373,55.45,76848.35,119.3,0.00169,1e-05,0.10313]
[1779072003401,55.45,76838.32,119.3,0.00164,1e-05,0.10027]
[1779072004408,55.45,76833.0,119.3,0.00161,0.0,0.09878]
[1779072006422,55.45,76827.9,119.3,0.00159,0.0,0.09737]
[1779072007429,55.45,76821.93,119.3,0.00156,0.0,0.09574]
[1779072011794,55.45,76817.29,119.3,0.00154,0.0,0.09449]
[1779072013182,55.45,76817.42,119.3,0.00154,0.0,0.09453]
[1779072014481,55.45,76804.72,119.3,0.00148,0.0,0.09118]
[1779072015488,55.45,76799.12,119.3,0.00145,0.0,0.08974]
[1779072020523,55.45,76797.16,119.3,0.00144,0.0,0.08924]
[1779072021530,55.45,76802.76,119.3,0.00147,0.0,0.09068]
[1779072023777,55.45,76803.87,119.3,0.00147,0.0,0.09096]
[1779072023854,55.45,76810.85,119.3,0.00151,0.0,0.09278]
[1779072029592,55.45,76812.43,119.3,0.00151,0.0,0.0932]
[1779072030190,55.45,76812.43,119.3,0.00151,0.0,0.0932]
[1779072035634,55.45,76806.27,119.3,0.00146,0.0,0.09018]
[1779072038655,55.45,76799.98,119.3,0.00143,0.0,0.08858]
[1779072042684,55.45,76806.82,119.3,0.00146,0.0,0.09032]
[1779072045705,55.45,76814.45,119.3,0.0015,0.0,0.0923]
[1779072049734,55.45,76804.11,119.3,0.00145,0.0,0.08963]
[1779072050740,55.45,76792.87,119.3,0.0014,0.0,0.08679]
[1779072055778,55.45,76800.95,119.3,0.00144,0.0,0.08882]
[1779072058064,55.45,76805.5,119.3,0.00146,0.0,0.08998]
[1779072059093,55.45,76807.28,119.3,0.00147,0.0,0.09044]
[1779072061818,55.45,76815.67,119.3,0.0015,0.0,0.09262]
[1779072065847,55.45,76823.95,119.3,0.00154,0.0,0.09483]
[1779072070882,55.45,76825.41,119.3,0.00155,0.0,0.09522]
[1779072075918,55.45,76827.25,119.3,0.00156,0.0,0.09572]
[1779072080952,55.45,76826.81,119.3,0.00156,0.0,0.0956]
[1779072082968,55.45,76821.68,119.3,0.00153,0.0,0.09422]
[1779072088003,55.45,76820.67,119.3,0.00153,0.0,0.09395]
[1779072091024,55.45,76821.09,119.3,0.00151,0.0,0.09262]
[1779072096059,55.45,76820.26,119.3,0.0015,0.0,0.0924]
[1779072101094,55.45,76822.83,119.3,0.00152,0.0,0.09308]
[1779072105043,55.45,76823.73,119.3,0.00152,0.0,0.09332]
[1779072110158,55.45,76823.38,119.3,0.00152,0.0,0.09323]
[1779072110766,55.45,76823.38,119.3,0.00152,0.0,0.09323]
[1779072114185,55.45,76808.08,119.3,0.00145,0.0,0.08925]
[1779072115192,55.45,76797.31,119.3,0.0014,0.0,0.08654]
[1779072117206,55.45,76805.96,119.3,0.00144,0.0,0.08871]
[1779072122241,55.45,76804.76,119.3,0.00143,0.0,0.08841]
[1779072123248,55.45,76798.36,119.3,0.0014,0.0,0.0868]
[1779072128283,55.45,76800.2,119.3,0.00141,0.0,0.08726]
[1779072133318,55.45,76803.97,119.3,0.00143,0.0,0.08821]
[1779072138353,55.45,76803.7,119.3,0.00143,0.0,0.08814]
[1779072143388,55.45,76804.72,119.3,0.00143,0.0,0.0884]
[1779072148424,55.45,76804.84,119.3,0.00143,0.0,0.08843]
[1779072151446,55.45,76804.78,119.3,0.00141,0.0,0.08704]
[1779072156480,55.45,76806.71,119.3,0.00142,0.0,0.08752]
[1779072161516,55.45,76806.67,119.3,0.00142,0.0,0.08751]
[1779072166551,55.45,76808.44,119.3,0.00143,0.0,0.08795]
[1779072171586,55.45,76812.47,119.3,0.00145,0.0,0.08898]
[1779072176621,55.45,76811.34,119.3,0.00144,0.0,0.08869]
[1779072182663,55.45,76811.31,119.3,0.00144,0.0,0.08868]
[1779072187705,55.45,76811.5,119.3,0.00144,0.0,0.08873]
[1779072192740,55.45,76814.04,119.3,0.00145,0.0,0.08938]
[1779072197775,55.45,76817.7,119.3,0.00147,0.0,0.09032]
[1779072202810,55.45,76817.97,119.3,0.00147,0.0,0.09039]
[1779072207845,55.45,76818.12,119.3,0.00147,0.0,0.09042]
[1779072211873,55.45,76818.42,119.3,0.00145,0.0,0.0891]
[1779072214508,55.45,76818.1,119.3,0.00145,0.0,0.08902]
[1779072214871,55.45,76818.1,119.3,0.00145,0.0,0.08902]
[1779072221943,55.45,76818.55,119.3,0.00145,0.0,0.08913]
[1779072226978,55.45,76816.17,119.3,0.00144,0.0,0.08853]
[1779072232013,55.45,76814.69,119.3,0.00143,0.0,0.08815]
[1779072237048,55.45,76817.51,119.3,0.00145,0.0,0.08887]
[1779072242083,55.45,76819.58,119.3,0.00146,0.0,0.08939]
[1779072246113,55.45,76825.13,119.3,0.00148,0.0,0.09083]
[1779072251147,55.45,76825.36,119.3,0.00148,0.0,0.09088]
[1779072254168,55.45,76830.16,119.3,0.0015,0.0,0.09214]
[1779072259204,55.45,76828.82,119.3,0.0015,0.0,0.09179]
[1779072264239,55.45,76829.75,119.3,0.0015,0.0,0.09203]
[1779072269275,55.45,76834.25,119.3,0.00152,0.0,0.09322]
[1779072271288,55.45,76834.49,119.3,0.0015,0.0,0.09184]
[1779072276323,55.45,76834.37,119.3,0.0015,0.0,0.09181]
[1779072278337,55.45,76826.8,119.3,0.00147,0.0,0.08984]
[1779072283373,55.45,76828.18,119.3,0.00147,0.0,0.0902]
[1779072288408,55.45,76828.76,119.3,0.00147,0.0,0.09035]
[1779072293443,55.45,76829.84,119.3,0.00148,0.0,0.09063]
[1779072298478,55.45,76833.46,119.3,0.0015,0.0,0.09157]
[1779072303513,55.45,76833.68,119.3,0.0015,0.0,0.09163]
[1779072308548,55.45,76834.72,119.3,0.0015,0.0,0.0919]
[1779072310562,55.45,76839.75,119.3,0.00153,0.0,0.09323]
[1779072311569,55.45,76845.19,119.3,0.00155,0.0,0.09469]
[1779072314590,55.45,76839.3,119.3,0.00152,0.0,0.09311]
[1779072319626,55.45,76836.64,119.3,0.00151,0.0,0.09241]
[1779072322647,55.45,76831.18,119.3,0.00149,0.0,0.09098]
[1779072327682,55.45,76831.47,119.3,0.00149,0.0,0.09105]
[1779072331713,55.45,76829.69,119.3,0.00146,0.0,0.08918]
[1779072332720,55.45,76824.88,119.3,0.00143,0.0,0.08795]
[1779072335741,55.45,76831.73,119.3,0.00147,0.0,0.0897]
[1779072340762,55.45,76830.67,119.3,0.00146,0.0,0.08943]
[1779072346820,55.45,76831.04,119.3,0.00146,0.0,0.08952]
[1779072351855,55.45,76826.55,119.3,0.00144,0.0,0.08838]
[1779072356890,55.45,76826.52,119.3,0.00144,0.0,0.08837]
[1779072361925,55.45,76826.28,119.3,0.00144,0.0,0.08831]
[1779072366960,55.45,76832.24,119.3,0.00147,0.0,0.08983]
[1779072372000,55.45,76833.3,119.3,0.00147,0.0,0.0901]
[1779072377035,55.45,76834.59,119.3,0.00148,0.0,0.09044]
[1779072382070,55.45,76831.46,119.3,0.00146,0.0,0.08963]
[1779072387105,55.45,76831.19,119.3,0.00146,0.0,0.08956]
[1779072391133,55.45,76831.62,119.3,0.00144,0.0,0.08827]
[1779072396168,55.45,76832.09,119.3,0.00144,0.0,0.08839]
[1779072401203,55.45,76832.08,119.3,0.00144,0.0,0.08838]
[1779072405231,55.45,76837.85,119.3,0.00147,0.0,0.08986]
[1779072410266,55.45,76837.79,119.3,0.00147,0.0,0.08985]
[1779072415301,55.45,76833.88,119.3,0.00145,0.0,0.08884]
[1779072420336,55.45,76830.11,119.3,0.00144,0.0,0.08788]
[1779072423358,55.45,76819.06,119.3,0.00139,0.0,0.08512]
[1779072428393,55.45,76818.1,119.3,0.00138,0.0,0.08489]
[1779072433428,55.45,76820.27,119.3,0.00139,0.0,0.08542]
[1779072438463,55.45,76820.56,119.3,0.00139,0.0,0.08549]
[1779072443498,55.45,76820.35,119.3,0.00139,0.0,0.08544]
[1779072447529,55.45,76836.19,119.3,0.00146,0.0,0.08943]
[1779072448537,55.45,76855.01,119.3,0.00155,0.0,0.09439]
[1779072453571,55.45,76856.77,119.3,0.00154,0.0,0.09339]
[1779072457599,55.45,76865.37,119.3,0.00158,0.0,0.09572]
[1779072462639,55.45,76869.22,119.3,0.0016,0.0,0.09678]
[1779072467673,55.45,76869.37,119.3,0.0016,0.0,0.09682]
[1779072472708,55.45,76869.0,119.3,0.0016,0.0,0.09671]
[1779072475735,55.45,76890.41,119.3,0.00171,1e-05,0.10278]
[1779072481563,55.45,76890.83,119.3,0.00171,1e-05,0.1029]
[1779072482783,55.45,76883.06,119.3,0.00167,1e-05,0.10066]
[1779072487818,55.45,76880.34,119.3,0.00165,1e-05,0.09989]
[1779072492854,55.45,76875.7,119.3,0.00163,1e-05,0.09858]
[1779072495878,55.45,76868.75,119.3,0.00159,0.0,0.09665]
[1779072500913,55.45,76871.33,119.3,0.00161,1e-05,0.09736]
[1779072505948,55.45,76871.74,119.3,0.00161,1e-05,0.09747]
[1779072510983,55.45,76873.94,119.3,0.00162,1e-05,0.09809]
[1779072511997,55.45,76873.95,119.3,0.0016,0.0,0.09657]
[1779072517032,55.45,76873.75,119.3,0.0016,0.0,0.09651]
[1779072523074,55.45,76872.5,119.3,0.00159,0.0,0.09617]
[1779072528109,55.45,76868.26,119.3,0.00157,0.0,0.09501]
[1779072530123,55.45,76856.88,119.3,0.00151,0.0,0.09196]
[1779072533144,55.45,76848.96,119.3,0.00148,0.0,0.08989]
[1779072538179,55.45,76844.83,119.3,0.00146,0.0,0.08882]
[1779072540193,55.45,76835.8,119.3,0.00142,0.0,0.08654]
[1779072544221,55.45,76827.71,119.3,0.00138,0.0,0.08453]
[1779072545228,55.45,76822.86,119.3,0.00136,0.0,0.08335]
[1779072550263,55.45,76820.19,119.3,0.00135,0.0,0.08271]
[1779072555298,55.45,76819.83,119.3,0.00135,0.0,0.08262]
[1779072560335,55.45,76816.98,119.3,0.00133,0.0,0.08194]
[1779072565370,55.45,76819.08,119.3,0.00134,0.0,0.08244]
[1779072570405,55.45,76823.01,119.3,0.00136,0.0,0.08339]
[1779072571412,55.45,76821.42,119.3,0.00133,0.0,0.08167]
[1779072576447,55.45,76815.06,119.3,0.00131,0.0,0.08017]
[1779072579468,55.45,76807.39,119.3,0.00127,0.0,0.07839]
[1779072584503,55.45,76802.24,119.3,0.00125,0.0,0.07721]
[1779072589540,55.45,76803.66,119.3,0.00126,0.0,0.07753]
[1779072594575,55.45,76806.51,119.3,0.00127,0.0,0.07818]
[1779072599610,55.45,76803.44,119.3,0.00126,0.0,0.07748]
[1779072604647,55.45,76815.6,119.3,0.00131,0.0,0.08029]
[1779072609681,55.45,76817.36,119.3,0.00131,0.0,0.08071]
[1779072614716,55.45,76818.98,119.3,0.00132,0.0,0.08109]
[1779072619751,55.45,76808.35,119.3,0.00128,0.0,0.07861]
[1779072624786,55.45,76807.39,119.3,0.00127,0.0,0.07839]
[1779072629821,55.45,76808.44,119.3,0.00128,0.0,0.07863]
[1779072631835,55.45,76805.86,119.3,0.00125,0.0,0.07676]
[1779072634857,55.45,76801.08,119.3,0.00123,0.0,0.07569]
[1779072638885,55.45,76794.77,119.3,0.0012,0.0,0.0743]
[1779072639892,55.45,76782.76,119.3,0.00116,0.0,0.0717]
[1779072644927,55.45,76783.75,119.3,0.00116,0.0,0.07191]
[1779072649963,55.45,76782.16,119.3,0.00116,0.0,0.07158]
[1779072653991,55.45,76773.66,119.3,0.00112,0.0,0.06979]
[1779072656005,55.45,76762.2,119.3,0.00108,0.0,0.06745]
[1779072657019,55.45,76752.6,119.3,0.00105,0.0,0.06554]
[1779072659032,55.45,76757.49,119.3,0.00107,0.0,0.06651]
[1779072662052,55.45,76752.21,119.3,0.00105,0.0,0.06546]
[1779072664066,55.45,76741.37,119.3,0.00101,0.0,0.06337]
[1779072665073,55.45,76736.51,119.3,0.001,0.0,0.06245]
[1779072669066,55.45,76736.27,119.3,0.001,0.0,0.06241]
[1779072670109,55.45,76736.85,119.3,0.001,0.0,0.06252]
[1779072672125,55.45,76742.26,119.3,0.00102,0.0,0.06354]
[1779072674139,55.45,76751.12,119.3,0.00105,0.0,0.06525]
[1779072675146,55.45,76757.89,119.3,0.00107,0.0,0.06659]
[1779072677160,55.45,76766.04,119.3,0.0011,0.0,0.06823]
[1779072681188,55.45,76774.57,119.3,0.00113,0.0,0.06998]
[1779072683202,55.45,76781.04,119.3,0.00115,0.0,0.07134]
[1779072684360,55.45,76781.04,119.3,0.00115,0.0,0.07134]
[1779072688900,55.45,76780.45,119.3,0.00115,0.0,0.07121]
[1779072691260,55.45,76779.69,119.3,0.00113,0.0,0.06987]
[1779072692274,55.45,76774.87,119.3,0.00111,0.0,0.06887]
[1779072693276,55.45,76768.98,119.3,0.00109,0.0,0.06767]
[1779072698312,55.45,76773.53,119.3,0.00111,0.0,0.0686]
[1779072703347,55.45,76771.19,119.3,0.0011,0.0,0.06812]
[1779072707375,55.45,76776.55,119.3,0.00112,0.0,0.06922]
[1779072712410,55.45,76772.4,119.3,0.0011,0.0,0.06837]
[1779072717445,55.45,76772.26,119.3,0.0011,0.0,0.06834]
[1779072721473,55.45,76778.76,119.3,0.00112,0.0,0.06968]
[1779072726509,55.45,76772.4,119.3,0.0011,0.0,0.06837]
[1779072729530,55.45,76764.15,119.3,0.00107,0.0,0.0667]
[1779072733558,55.45,76752.65,119.3,0.00103,0.0,0.06444]
[1779072734565,55.45,76746.78,119.3,0.00101,0.0,0.06332]
[1779072738593,55.45,76740.56,119.3,0.00099,0.0,0.06214]
[1779072743629,55.45,76736.36,119.3,0.00098,0.0,0.06136]
[1779072745643,55.45,76728.48,119.3,0.00095,0.0,0.05991]
[1779072747660,55.45,76716.16,119.3,0.00092,0.0,0.05772]
[1779072749674,55.45,76710.26,119.3,0.0009,0.0,0.05669]
[1779072751693,55.45,76705.33,119.3,0.00087,0.0,0.05487]
[1779072756726,55.45,76704.56,119.3,0.00087,0.0,0.05474]
[1779072761761,55.45,76704.38,119.3,0.00087,0.0,0.05471]
[1779072766798,55.45,76705.2,119.3,0.00087,0.0,0.05485]
[1779072769819,55.45,76710.01,119.3,0.00088,0.0,0.05566]
[1779072774854,55.45,76713.01,119.3,0.00089,0.0,0.05617]
[1779072775861,55.45,76719.43,119.3,0.00091,0.0,0.05728]
[1779072778883,55.45,76714.0,119.3,0.00089,0.0,0.05634]
[1779072782913,55.45,76708.61,119.3,0.00088,0.0,0.05542]
[1779072787948,55.45,76710.34,119.3,0.00088,0.0,0.05572]
[1779072789497,55.45,76711.1,119.3,0.00089,0.0,0.05585]
[1779072794997,55.45,76706.99,119.3,0.00087,0.0,0.05515]
[1779072800032,55.45,76704.89,119.3,0.00087,0.0,0.0548]
[1779072801494,55.45,76704.89,119.3,0.00087,0.0,0.0548]
[1779072801553,55.45,76699.05,119.3,0.00085,0.0,0.05382]
[1779072802048,55.45,76676.79,119.3,0.00079,0.0,0.05026]
[1779072803055,55.45,76670.17,119.3,0.00077,0.0,0.04924]
[1779072805069,55.45,76678.18,119.3,0.00079,0.0,0.05048]
[1779072807906,55.45,76671.88,119.3,0.00078,0.0,0.0495]
[1779072811159,55.45,76669.56,119.3,0.00077,0.0,0.04915]
[1779072812992,55.45,76681.27,119.3,0.00079,0.0,0.05005]
[1779072813135,55.45,76686.08,119.3,0.0008,0.0,0.0508]
[1779072818171,55.45,76683.07,119.3,0.00079,0.0,0.05033]
[1779072823206,55.45,76676.41,119.3,0.00078,0.0,0.04931]
[1779072828241,55.45,76677.68,119.3,0.00078,0.0,0.0495]
[1779072829248,55.45,76685.71,119.3,0.0008,0.0,0.05074]
[1779072833276,55.45,76690.77,119.3,0.00081,0.0,0.05154]
[1779072837323,55.45,76699.42,119.3,0.00084,0.0,0.05294]
[1779072839318,55.45,76706.74,119.3,0.00086,0.0,0.05414]
[1779072841332,55.45,76700.55,119.3,0.00084,0.0,0.05312]
[1779072842339,55.45,76692.28,119.3,0.00082,0.0,0.05178]
[1779072847374,55.45,76691.31,119.3,0.00082,0.0,0.05163]
[1779072852411,55.45,76688.14,119.3,0.00081,0.0,0.05113]
[1779072856439,55.45,76694.51,119.3,0.00082,0.0,0.05214]
[1779072861474,55.45,76691.67,119.3,0.00082,0.0,0.05169]
[1779072866509,55.45,76692.46,119.3,0.00082,0.0,0.05181]
[1779072871544,55.45,76694.13,119.3,0.00081,0.0,0.05115]
[1779072876579,55.45,76699.05,119.3,0.00082,0.0,0.05194]
[1779072878593,55.45,76703.84,119.3,0.00083,0.0,0.05271]
[1779072883628,55.45,76706.0,119.3,0.00084,0.0,0.05306]
[1779072887656,55.45,76710.87,119.3,0.00085,0.0,0.05386]
[1779072888663,55.45,76719.99,119.3,0.00088,0.0,0.05539]
[1779072891684,55.45,76712.39,119.3,0.00086,0.0,0.05411]
[1779072896719,55.45,76717.43,119.3,0.00087,0.0,0.05496]
[1779072901754,55.45,76712.81,119.3,0.00086,0.0,0.05418]
[1779072906789,55.45,76712.86,119.3,0.00086,0.0,0.05419]
[1779072911824,55.45,76710.39,119.3,0.00085,0.0,0.05378]
[1779072916859,55.45,76708.02,119.3,0.00085,0.0,0.05339]
[1779072921894,55.45,76709.44,119.3,0.00085,0.0,0.05363]
[1779072926929,55.45,76708.16,119.3,0.00085,0.0,0.05342]
[1779072929950,55.45,76715.51,119.3,0.00087,0.0,0.05464]
[1779072934985,55.45,76715.93,119.3,0.00085,0.0,0.05374]
[1779072940021,55.45,76716.68,119.3,0.00086,0.0,0.05386]
[1779072943042,55.45,76721.46,119.3,0.00087,0.0,0.05466]
[1779072946063,55.45,76727.53,119.3,0.00089,0.0,0.05569]
[1779072951098,55.45,76725.42,119.3,0.00088,0.0,0.05533]
[1779072956134,55.45,76720.2,119.3,0.00087,0.0,0.05445]
[1779072961169,55.45,76719.74,119.3,0.00086,0.0,0.05437]
[1779072966971,55.45,76715.48,119.3,0.00085,0.0,0.05366]
[1779072969225,55.45,76709.93,119.3,0.00084,0.0,0.05275]
[1779072974260,55.45,76710.38,119.3,0.00084,0.0,0.05283]
[1779072979295,55.45,76708.39,119.3,0.00083,0.0,0.0525]
[1779072984330,55.45,76710.82,119.3,0.00084,0.0,0.0529]
[1779072989365,55.45,76709.56,119.3,0.00084,0.0,0.05269]
[1779072991379,55.45,76709.69,119.3,0.00082,0.0,0.05177]
[1779072996414,55.45,76711.13,119.3,0.00083,0.0,0.05201]
[1779073001449,55.45,76710.94,119.3,0.00083,0.0,0.05197]
[1779073006484,55.45,76703.08,119.3,0.0008,0.0,0.05072]
[1779073011520,55.45,76701.72,119.3,0.0008,0.0,0.05051]
[1779073016555,55.45,76705.54,119.3,0.00081,0.0,0.05111]
[1779073021592,55.45,76710.74,119.3,0.00082,0.0,0.05194]
[1779073023606,55.45,76718.92,119.3,0.00085,0.0,0.05327]
[1779073028641,55.45,76716.11,119.3,0.00084,0.0,0.05281]
[1779073031662,55.45,76720.87,119.3,0.00085,0.0,0.05359]
[1779073036697,55.45,76722.72,119.3,0.00086,0.0,0.0539]
[1779073041732,55.45,76725.41,119.3,0.00087,0.0,0.05435]
[1779073044753,55.45,76730.58,119.3,0.00088,0.0,0.05522]
[1779073046767,55.45,76735.33,119.3,0.0009,0.0,0.05603]
[1779073049788,55.45,76741.2,119.3,0.00091,0.0,0.05705]
[1779073051802,55.45,76752.47,119.3,0.00093,0.0,0.05802]
[1779073054823,55.45,76757.46,119.3,0.00095,0.0,0.05891]
[1779073059858,55.45,76759.08,119.3,0.00095,0.0,0.0592]
[1779073064893,55.45,76767.72,119.3,0.00098,0.0,0.06078]
[1779073067914,55.45,76773.78,119.3,0.001,0.0,0.06191]
[1779073069935,55.45,76779.88,119.3,0.00102,0.0,0.06307]
[1779073070942,55.45,76786.51,119.3,0.00104,0.0,0.06435]
[1779073072956,55.45,76802.18,119.3,0.0011,0.0,0.06747]
[1779073074971,55.45,76806.93,119.3,0.00111,0.0,0.06845]
[1779073076987,55.45,76797.2,119.3,0.00108,0.0,0.06647]
[1779073077992,55.45,76791.98,119.3,0.00106,0.0,0.06543]
[1779073083028,55.45,76793.02,119.3,0.00106,0.0,0.06563]
[1779073088063,55.45,76796.59,119.3,0.00108,0.0,0.06635]
[1779073093098,55.45,76797.66,119.3,0.00108,0.0,0.06656]
[1779073098133,55.45,76795.26,119.3,0.00107,0.0,0.06608]
[1779073103169,55.45,76790.33,119.3,0.00106,0.0,0.0651]
[1779073108204,55.45,76789.33,119.3,0.00105,0.0,0.06491]
[1779073113239,55.45,76791.0,119.3,0.00104,0.0,0.06411]
[1779073116261,55.45,76784.91,119.3,0.00102,0.0,0.06293]
[1779073120288,55.45,76774.11,119.3,0.00098,0.0,0.0609]
[1779073122302,55.45,76769.18,119.3,0.00097,0.0,0.05999]
[1779073127337,55.45,76768.52,119.3,0.00096,0.0,0.05987]
[1779073132372,55.45,76767.12,119.3,0.00096,0.0,0.05961]
[1779073137407,55.45,76769.41,119.3,0.00097,0.0,0.06003]
[1779073139421,55.45,76776.65,119.3,0.00099,0.0,0.06137]
[1779073144456,55.45,76773.18,119.3,0.00098,0.0,0.06072]
[1779073149491,55.45,76773.3,119.3,0.00098,0.0,0.06075]
[1779073153520,55.45,76777.98,119.3,0.001,0.0,0.06162]
[1779073158555,55.45,76777.62,119.3,0.00099,0.0,0.06155]
[1779073163590,55.45,76780.54,119.3,0.001,0.0,0.0621]
[1779073165604,55.45,76785.44,119.3,0.00102,0.0,0.06303]
[1779073170640,55.45,76785.5,119.3,0.00102,0.0,0.06305]
[1779073171647,55.45,76780.96,119.3,0.00099,0.0,0.06109]
[1779073176682,55.45,76781.93,119.3,0.00099,0.0,0.06128]
[1779073177512,55.45,76781.93,119.3,0.00099,0.0,0.06128]
[1779073182724,55.45,76781.9,119.3,0.00099,0.0,0.06127]
[1779073187759,55.45,76780.23,119.3,0.00099,0.0,0.06096]
[1779073188766,55.45,76788.22,119.3,0.00101,0.0,0.06246]
[1779073189773,55.45,76795.89,119.3,0.00104,0.0,0.06394]
[1779073194809,55.45,76796.22,119.3,0.00104,0.0,0.064]
[1779073199844,55.45,76795.62,119.3,0.00104,0.0,0.06389]
[1779073201861,55.45,76800.81,119.3,0.00106,0.0,0.0649]
[1779073203875,55.45,76795.17,119.3,0.00104,0.0,0.0638]
[1779073205890,55.45,76800.49,119.3,0.00105,0.0,0.06484]
[1779073206938,55.45,76818.19,119.3,0.00112,0.0,0.06841]
[1779073207921,55.45,76836.57,119.3,0.00119,0.0,0.07229]
[1779073209339,55.45,76845.19,119.3,0.00122,0.0,0.07418]
[1779073212276,55.45,76853.62,119.3,0.00125,0.0,0.07608]
[1779073212960,55.45,76860.69,119.3,0.00128,0.0,0.07769]
[1779073213594,55.45,76860.69,119.3,0.00128,0.0,0.07769]
[1779073216988,55.45,76866.61,119.3,0.00131,0.0,0.07907]
[1779073222023,55.45,76867.41,119.3,0.00131,0.0,0.07926]
[1779073227058,55.45,76869.01,119.3,0.00132,0.0,0.07964]
[1779073231086,55.45,76869.69,119.3,0.0013,0.0,0.07847]
[1779073233100,55.45,76864.9,119.3,0.00128,0.0,0.07735]
[1779073238135,55.45,76863.02,119.3,0.00127,0.0,0.07692]
[1779073243170,55.45,76864.85,119.3,0.00128,0.0,0.07734]
[1779073245184,55.45,76870.81,119.3,0.0013,0.0,0.07873]
[1779073248205,55.45,76877.39,119.3,0.00133,0.0,0.08028]
[1779073249212,55.45,76883.94,119.3,0.00136,0.0,0.08186]
[1779073250219,55.45,76890.63,119.3,0.00139,0.0,0.08349]
[1779073254247,55.45,76900.09,119.3,0.00143,0.0,0.08585]
[1779073259282,55.45,76903.38,119.3,0.00145,0.0,0.08669]
[1779073263314,55.45,76897.94,119.3,0.00142,0.0,0.08531]
[1779073267342,55.45,76885.01,119.3,0.00137,0.0,0.08212]
[1779073272377,55.45,76884.71,119.3,0.00136,0.0,0.08204]
[1779073277412,55.45,76885.26,119.3,0.00137,0.0,0.08218]
[1779073280065,55.45,76884.42,119.3,0.00136,0.0,0.08197]
[1779073280292,55.45,76884.42,119.3,0.00136,0.0,0.08197]
[1779073287482,55.45,76882.31,119.3,0.00135,0.0,0.08146]
[1779073290503,55.45,76889.08,119.3,0.00138,0.0,0.08311]
[1779073291510,55.45,76889.59,119.3,0.00136,0.0,0.08185]
[1779073294531,55.45,76899.19,119.3,0.00141,0.0,0.08421]
[1779073296246,55.45,76899.19,119.3,0.00141,0.0,0.08421]
[1779073296302,55.45,76916.28,119.3,0.00149,0.0,0.08856]
[1779073301942,55.45,76916.0,119.3,0.00148,0.0,0.08849]
[1779073306496,55.45,76916.49,119.3,0.00149,0.0,0.08862]
[1779073307636,55.45,76910.73,119.3,0.00146,0.0,0.08713]
[1779073311744,55.45,76908.98,119.3,0.00145,0.0,0.08668]
[1779073311826,55.45,76902.05,119.3,0.00142,0.0,0.08493]
[1779073317704,55.45,76900.21,119.3,0.00141,0.0,0.08447]
[1779073320725,55.45,76893.07,119.3,0.00138,0.0,0.0827]
[1779073324757,55.45,76897.74,119.3,0.0014,0.0,0.08385]
[1779073328785,55.45,76903.94,119.3,0.00143,0.0,0.0854]
[1779073331806,55.45,76922.04,119.3,0.00151,0.0,0.09007]
[1779073336841,55.45,76925.2,119.3,0.00153,0.0,0.09091]
[1779073341880,55.45,76928.21,119.3,0.00154,0.0,0.09172]
[1779073342886,55.45,76935.98,119.3,0.00158,1e-05,0.09382]
[1779073347921,55.45,76939.49,119.3,0.0016,1e-05,0.09479]
[1779073349935,55.45,76929.42,119.3,0.00155,0.0,0.09204]
[1779073351949,55.45,76929.69,119.3,0.00153,0.0,0.09061]
[1779073357176,55.45,76930.7,119.3,0.00153,0.0,0.09088]
[1779073365173,55.45,76929.36,119.3,0.00152,0.0,0.09052]
[1779073369068,55.45,76940.38,119.3,0.00158,1e-05,0.09349]
[1779073374103,55.45,76939.44,119.3,0.00157,1e-05,0.09323]
[1779073379138,55.45,76939.44,119.3,0.00157,1e-05,0.09323]
[1779073384175,55.45,76940.55,119.3,0.00158,1e-05,0.09354]
[1779073389220,55.45,76937.05,119.3,0.00156,0.0,0.09258]
[1779073394255,55.45,76933.59,119.3,0.00154,0.0,0.09165]
[1779073400297,55.45,76933.84,119.3,0.00155,0.0,0.09172]
[1779073405332,55.45,76933.79,119.3,0.00155,0.0,0.0917]
[1779073409360,55.45,76925.31,119.3,0.0015,0.0,0.08945]
[1779073410367,55.45,76917.78,119.3,0.00147,0.0,0.08749]
[1779073411374,55.45,76916.17,119.3,0.00144,0.0,0.08563]
[1779073416410,55.45,76917.37,119.3,0.00144,0.0,0.08594]
[1779073421445,55.45,76917.98,119.3,0.00145,0.0,0.08609]
[1779073426480,55.45,76916.57,119.3,0.00144,0.0,0.08573]
[1779073432522,55.45,76916.68,119.3,0.00144,0.0,0.08576]
[1779073436550,55.45,76910.2,119.3,0.00141,0.0,0.08413]
[1779073438564,55.45,76904.43,119.3,0.00138,0.0,0.0827]
[1779073442593,55.45,76898.72,119.3,0.00136,0.0,0.08131]
[1779073445614,55.45,76889.54,119.3,0.00132,0.0,0.07912]
[1779073450649,55.45,76886.42,119.3,0.0013,0.0,0.07838]
[1779073455684,55.45,76890.12,119.3,0.00132,0.0,0.07925]
[1779073460733,55.45,76889.51,119.3,0.00132,0.0,0.07911]
[1779073465768,55.45,76885.65,119.3,0.0013,0.0,0.0782]
[1779073466775,55.45,76880.92,119.3,0.00128,0.0,0.0771]
[1779073471810,55.45,76873.18,119.3,0.00123,0.0,0.07405]
[1779073476846,55.45,76877.31,119.3,0.00125,0.0,0.07497]
[1779073478860,55.45,76882.15,119.3,0.00127,0.0,0.07607]
[1779073479867,55.45,76888.56,119.3,0.00129,0.0,0.07755]
[1779073482888,55.45,76893.55,119.3,0.00131,0.0,0.07872]
[1779073488930,55.45,76893.49,119.3,0.00131,0.0,0.0787]
[1779073492958,55.45,76902.24,119.3,0.00135,0.0,0.08079]
[1779073493965,55.45,76908.78,119.3,0.00138,0.0,0.08237]
[1779073499000,55.45,76910.43,119.3,0.00139,0.0,0.08278]
[1779073503030,55.45,76903.08,119.3,0.00135,0.0,0.08099]
[1779073506049,55.45,76895.95,119.3,0.00132,0.0,0.07928]
[1779073508065,55.45,76890.97,119.3,0.0013,0.0,0.07811]
[1779073513100,55.45,76893.4,119.3,0.00131,0.0,0.07868]
[1779073518135,55.45,76893.82,119.3,0.00131,0.0,0.07878]
[1779073523170,55.45,76889.07,119.3,0.00129,0.0,0.07767]
[1779073528205,55.45,76892.12,119.3,0.00131,0.0,0.07838]
[1779073531226,55.45,76893.31,119.3,0.00129,0.0,0.07732]
[1779073536261,55.45,76895.66,119.3,0.0013,0.0,0.07787]
[1779073541296,55.45,76896.81,119.3,0.0013,0.0,0.07814]
[1779073546331,55.45,76898.79,119.3,0.00131,0.0,0.0786]
[1779073551366,55.45,76895.77,119.3,0.0013,0.0,0.07789]
[1779073555394,55.45,76903.45,119.3,0.00133,0.0,0.07971]
[1779073558415,55.45,76911.07,119.3,0.00137,0.0,0.08154]
[1779073559422,55.45,76916.29,119.3,0.00139,0.0,0.08282]
[1779073564463,55.45,76916.47,119.3,0.00139,0.0,0.08286]
[1779073567487,55.45,76923.17,119.3,0.00142,0.0,0.08453]
[1779073568493,55.45,76930.47,119.3,0.00146,0.0,0.08638]
[1779073572536,55.45,76925.39,119.3,0.00143,0.0,0.08509]
[1779073575558,55.45,76920.4,119.3,0.00141,0.0,0.08384]
[1779073580593,55.45,76920.46,119.3,0.00141,0.0,0.08385]
[1779073584624,55.45,76911.93,119.3,0.00137,0.0,0.08175]
[1779073589659,55.45,76917.16,119.3,0.00139,0.0,0.08304]
[1779073594695,55.45,76927.61,119.3,0.00142,0.0,0.08422]
[1779073599730,55.45,76930.38,119.3,0.00143,0.0,0.08491]
[1779073604765,55.45,76927.55,119.3,0.00142,0.0,0.0842]
[1779073609800,55.45,76923.51,119.3,0.0014,0.0,0.08319]
[1779073614835,55.45,76923.36,119.3,0.0014,0.0,0.08316]
[1779073616855,55.45,76915.41,119.3,0.00136,0.0,0.08121]
[1779073617860,55.45,76910.22,119.3,0.00134,0.0,0.07996]
[1779073622895,55.45,76913.31,119.3,0.00135,0.0,0.0807]
[1779073625916,55.45,76919.69,119.3,0.00138,0.0,0.08225]
[1779073630951,55.45,76925.32,119.3,0.00141,0.0,0.08364]
[1779073634979,55.45,76930.19,119.3,0.00143,0.0,0.08487]
[1779073640015,55.45,76931.05,119.3,0.00143,0.0,0.08508]
[1779073645049,55.45,76930.68,119.3,0.00143,0.0,0.08499]
[1779073650084,55.45,76932.37,119.3,0.00144,0.0,0.08542]
[1779073651091,55.45,76932.19,119.3,0.00142,0.0,0.08393]
[1779073654005,55.45,76940.86,119.3,0.00146,0.0,0.08613]
[1779073654113,55.45,76949.94,119.3,0.0015,0.0,0.08848]
[1779073659151,55.45,76951.04,119.3,0.0015,0.0,0.08877]
[1779073661165,55.45,76956.71,119.3,0.00153,0.0,0.09027]
[1779073665194,55.45,76963.08,119.3,0.00156,1e-05,0.09199]
[1779073670232,55.45,76961.67,119.3,0.00156,1e-05,0.09161]
[1779073672247,55.45,76970.37,119.3,0.0016,1e-05,0.09399]
[1779073677282,55.45,76967.65,119.3,0.00159,1e-05,0.09324]
[1779073681310,55.45,76958.48,119.3,0.00154,0.0,0.09075]
[1779073686345,55.45,76956.01,119.3,0.00153,0.0,0.09009]
[1779073687353,55.45,76960.8,119.3,0.00155,1e-05,0.09137]
[1779073688359,55.45,76971.48,119.3,0.00161,1e-05,0.09429]
[1779073690373,55.45,76976.28,119.3,0.00163,1e-05,0.09563]
[1779073692387,55.45,76970.77,119.3,0.0016,1e-05,0.0941]
[1779073693394,55.45,76965.95,119.3,0.00158,1e-05,0.09277]
[1779073696415,55.45,76960.81,119.3,0.00155,1e-05,0.09138]
[1779073699436,55.45,76966.7,119.3,0.00158,1e-05,0.09298]
[1779073704472,55.45,76968.3,119.3,0.00159,1e-05,0.09342]
[1779073709507,55.45,76967.95,119.3,0.00159,1e-05,0.09332]
[1779073711521,55.45,76968.23,119.3,0.00156,1e-05,0.09185]
[1779073716556,55.45,76965.95,119.3,0.00155,1e-05,0.09123]
[1779073721591,55.45,76965.61,119.3,0.00155,1e-05,0.09114]
[1779073726627,55.45,76962.61,119.3,0.00154,0.0,0.09033]
[1779073728641,55.45,76956.98,119.3,0.00151,0.0,0.08884]
[1779073733676,55.45,76960.84,119.3,0.00153,0.0,0.08986]
[1779073738711,55.45,76957.73,119.3,0.00151,0.0,0.08904]
[1779073743749,55.45,76956.29,119.3,0.00151,0.0,0.08866]
[1779073748667,55.45,76956.35,119.3,0.00151,0.0,0.08867]
[1779073753820,55.45,76954.26,119.3,0.0015,0.0,0.08812]
[1779073758862,55.45,76950.35,119.3,0.00148,0.0,0.08711]
[1779073763897,55.45,76952.26,119.3,0.00149,0.0,0.0876]
[1779073768938,55.45,76956.02,119.3,0.0015,0.0,0.08858]
[1779073771959,55.45,76954.46,119.3,0.00147,0.0,0.08669]
[1779073776994,55.45,76953.76,119.3,0.00147,0.0,0.08651]
[1779073782030,55.45,76953.48,119.3,0.00147,0.0,0.08644]
[1779073787065,55.45,76953.26,119.3,0.00147,0.0,0.08638]
[1779073792100,55.45,76954.15,119.3,0.00147,0.0,0.08661]
[1779073797135,55.45,76951.91,119.3,0.00146,0.0,0.08603]
[1779073802170,55.45,76949.31,119.3,0.00145,0.0,0.08537]
[1779073805194,55.45,76957.55,119.3,0.00149,0.0,0.08749]
[1779073806201,55.45,76963.1,119.3,0.00151,0.0,0.08895]
[1779073807208,55.45,76968.36,119.3,0.00154,0.0,0.09035]
[1779073812243,55.45,76964.7,119.3,0.00152,0.0,0.08937]
[1779073817359,55.45,76967.01,119.3,0.00153,0.0,0.08999]
[1779073823320,55.45,76965.51,119.3,0.00153,0.0,0.08959]
[1779073827348,55.45,76959.32,119.3,0.0015,0.0,0.08795]
[1779073828355,55.45,76952.22,119.3,0.00146,0.0,0.08611]
[1779073831376,55.45,76950.93,119.3,0.00143,0.0,0.08433]
[1779073836411,55.45,76950.91,119.3,0.00143,0.0,0.08432]
[1779073841446,55.45,76949.54,119.3,0.00142,0.0,0.08398]
[1779073846481,55.45,76946.11,119.3,0.00141,0.0,0.08312]
[1779073851516,55.45,76945.09,119.3,0.0014,0.0,0.08286]
[1779073856551,55.45,76944.8,119.3,0.0014,0.0,0.08279]
[1779073861586,55.45,76946.14,119.3,0.00141,0.0,0.08312]
[1779073863410,55.45,76946.32,119.3,0.00141,0.0,0.08317]
[1779073868635,55.45,76942.93,119.3,0.00139,0.0,0.08233]
[1779073873670,55.45,76942.5,119.3,0.00139,0.0,0.08222]
[1779073878706,55.45,76943.04,119.3,0.00139,0.0,0.08236]
[1779073880443,55.45,76941.99,119.3,0.00139,0.0,0.0821]
[1779073885755,55.45,76930.04,119.3,0.00134,0.0,0.0792]
[1779073889553,55.45,76927.85,119.3,0.00133,0.0,0.07867]
[1779073891063,55.45,76927.75,119.3,0.00133,0.0,0.07865]
[1779073891156,55.45,76926.49,119.3,0.0013,0.0,0.07699]
[1779073891361,55.45,76926.49,119.3,0.0013,0.0,0.07699]
[1779073895937,55.45,76936.04,119.3,0.00134,0.0,0.07925]
[1779073901867,55.45,76935.71,119.3,0.00134,0.0,0.07917]
[1779073907909,55.45,76937.4,119.3,0.00135,0.0,0.07958]
[1779073912944,55.45,76939.76,119.3,0.00136,0.0,0.08014]
[1779073917981,55.45,76938.23,119.3,0.00135,0.0,0.07978]
[1779073919993,55.45,76930.33,119.3,0.00131,0.0,0.07789]
[1779073925029,55.45,76929.34,119.3,0.00131,0.0,0.07766]
[1779073928050,55.45,76924.31,119.3,0.00129,0.0,0.07649]
[1779073929058,55.45,76919.28,119.3,0.00127,0.0,0.07533]
[1779073933085,55.45,76913.38,119.3,0.00124,0.0,0.07399]
[1779073934092,55.45,76907.26,119.3,0.00122,0.0,0.07262]
[1779073939128,55.45,76908.02,119.3,0.00122,0.0,0.07279]
[1779073943156,55.45,76902.12,119.3,0.0012,0.0,0.07149]
[1779073948193,55.45,76901.59,119.3,0.0012,0.0,0.07138]
[1779073951215,55.45,76901.42,119.3,0.00117,0.0,0.07007]
[1779073956250,55.45,76900.7,119.3,0.00117,0.0,0.06992]
[1779073961285,55.45,76897.1,119.3,0.00116,0.0,0.06915]
[1779073966320,55.45,76893.1,119.3,0.00114,0.0,0.06831]
[1779073971355,55.45,76893.34,119.3,0.00114,0.0,0.06836]
[1779073977397,55.45,76892.21,119.3,0.00114,0.0,0.06812]
[1779073979411,55.45,76885.43,119.3,0.00111,0.0,0.06671]
[1779073984455,55.45,76879.48,119.3,0.00109,0.0,0.0655]
[1779073988483,55.45,76885.66,119.3,0.00111,0.0,0.06676]
[1779073993518,55.45,76885.52,119.3,0.00111,0.0,0.06673]
[1779073997546,55.45,76878.24,119.3,0.00109,0.0,0.06525]
[1779074001576,55.45,76872.79,119.3,0.00107,0.0,0.06416]
[1779074004597,55.45,76864.72,119.3,0.00104,0.0,0.06257]
[1779074009632,55.45,76862.82,119.3,0.00103,0.0,0.0622]
[1779074011646,55.45,76862.38,119.3,0.00101,0.0,0.06099]
[1779074016681,55.45,76866.02,119.3,0.00102,0.0,0.06168]
[1779074021717,55.45,76862.06,119.3,0.00101,0.0,0.06092]
[1779074026752,55.45,76860.46,119.3,0.001,0.0,0.06062]
[1779074031787,55.45,76858.01,119.3,0.001,0.0,0.06016]
[1779074033801,55.45,76865.69,119.3,0.00102,0.0,0.06162]
[1779074038836,55.45,76867.0,119.3,0.00103,0.0,0.06187]
[1779074043884,55.45,76862.47,119.3,0.00101,0.0,0.061]
[1779074044891,55.45,76855.58,119.3,0.00099,0.0,0.0597]
[1779074047912,55.45,76850.72,119.3,0.00097,0.0,0.0588]
[1779074050933,55.45,76845.56,119.3,0.00096,0.0,0.05786]
[1779074055968,55.45,76844.43,119.3,0.00095,0.0,0.05766]
[1779074061003,55.45,76845.2,119.3,0.00095,0.0,0.0578]
[1779074066038,55.45,76844.58,119.3,0.00095,0.0,0.05768]
[1779074070066,55.45,76836.22,119.3,0.00093,0.0,0.05619]
[1779074071073,55.45,76835.97,119.3,0.00091,0.0,0.0551]
[1779074076111,55.45,76835.68,119.3,0.00091,0.0,0.05505]
[1779074080139,55.45,76829.87,119.3,0.00089,0.0,0.05404]
[1779074085177,55.45,76830.01,119.3,0.00089,0.0,0.05407]
[1779074090212,55.45,76832.16,119.3,0.0009,0.0,0.05444]
[1779074093233,55.45,76838.54,119.3,0.00092,0.0,0.05555]
[1779074098268,55.45,76836.46,119.3,0.00091,0.0,0.05518]
[1779074103303,55.45,76833.98,119.3,0.0009,0.0,0.05475]
[1779074108341,55.45,76837.73,119.3,0.00091,0.0,0.0554]
[1779074110360,55.45,76844.57,119.3,0.00093,0.0,0.05661]
[1779074115402,55.45,76845.16,119.3,0.00094,0.0,0.05672]
[1779074120438,55.45,76848.72,119.3,0.00095,0.0,0.05735]
[1779074123458,55.45,76853.39,119.3,0.00096,0.0,0.0582]
[1779074124465,55.45,76858.11,119.3,0.00098,0.0,0.05907]
[1779074129500,55.45,76859.85,119.3,0.00098,0.0,0.05939]
[1779074131514,55.45,76859.45,119.3,0.00096,0.0,0.05822]
[1779074136549,55.45,76862.07,119.3,0.00097,0.0,0.0587]
[1779074141584,55.45,76866.09,119.3,0.00099,0.0,0.05945]
[1779074146619,55.45,76862.7,119.3,0.00098,0.0,0.05882]
[1779074149640,55.45,76867.57,119.3,0.00099,0.0,0.05972]
[1779074151654,55.45,76872.16,119.3,0.00101,0.0,0.06059]
[1779074156689,55.45,76875.39,119.3,0.00102,0.0,0.0612]
[1779074160717,55.45,76868.32,119.3,0.00099,0.0,0.05986]
[1779074162731,55.45,76876.23,119.3,0.00102,0.0,0.06136]
[1779074167770,55.45,76876.7,119.3,0.00102,0.0,0.06145]
[1779074172805,55.45,76880.29,119.3,0.00104,0.0,0.06215]
[1779074177843,55.45,76877.89,119.3,0.00103,0.0,0.06168]
[1779074180862,55.45,76871.74,119.3,0.00101,0.0,0.06051]
[1779074185897,55.45,76868.82,119.3,0.001,0.0,0.05996]
[1779074190932,55.45,76869.35,119.3,0.001,0.0,0.06006]
[1779074191939,55.45,76868.82,119.3,0.00098,0.0,0.05885]
[1779074196974,55.45,76867.18,119.3,0.00097,0.0,0.05854]
[1779074202009,55.45,76868.11,119.3,0.00098,0.0,0.05871]
[1779074207044,55.45,76868.35,119.3,0.00098,0.0,0.05876]
[1779074210065,55.45,76863.35,119.3,0.00096,0.0,0.05784]
[1779074211072,55.45,76858.71,119.3,0.00094,0.0,0.057]
[1779074216107,55.45,76856.16,119.3,0.00094,0.0,0.05654]
[1779074221142,55.45,76855.72,119.3,0.00094,0.0,0.05647]
[1779074226177,55.45,76855.29,119.3,0.00093,0.0,0.05639]
[1779074230207,55.45,76861.76,119.3,0.00095,0.0,0.05755]
[1779074235246,55.45,76862.46,119.3,0.00096,0.0,0.05768]
[1779074240283,55.45,76863.75,119.3,0.00096,0.0,0.05791]
[1779074245321,55.45,76864.14,119.3,0.00096,0.0,0.05799]
[1779074250356,55.45,76862.0,119.3,0.00096,0.0,0.0576]
[1779074251363,55.45,76861.68,119.3,0.00094,0.0,0.05646]
[1779074255411,55.45,76871.21,119.3,0.00097,0.0,0.05818]
[1779074256416,55.45,76879.32,119.3,0.001,0.0,0.05969]
[1779074261450,55.45,76876.64,119.3,0.00099,0.0,0.05919]
[1779074264471,55.45,76871.27,119.3,0.00097,0.0,0.05819]
[1779074267492,55.45,76866.64,119.3,0.00095,0.0,0.05735]
[1779074272527,55.45,76863.58,119.3,0.00094,0.0,0.0568]
[1779074276555,55.45,76855.29,119.3,0.00092,0.0,0.05533]
[1779074281590,55.45,76860.26,119.3,0.00093,0.0,0.05621]
[1779074284611,55.45,76852.31,119.3,0.00091,0.0,0.05481]
[1779074288640,55.45,76845.82,119.3,0.00089,0.0,0.05369]
[1779074293675,55.45,76845.48,119.3,0.00089,0.0,0.05363]
[1779074295689,55.45,76850.8,119.3,0.0009,0.0,0.05455]
[1779074300724,55.45,76849.78,119.3,0.0009,0.0,0.05437]
[1779074305759,55.45,76853.05,119.3,0.00091,0.0,0.05494]
[1779074310794,55.45,76853.65,119.3,0.00091,0.0,0.05504]
[1779074311801,55.45,76853.59,119.3,0.00089,0.0,0.05399]
[1779074315831,55.45,76861.1,119.3,0.00092,0.0,0.05529]
[1779074316836,55.45,76866.23,119.3,0.00093,0.0,0.0562]
[1779074321872,55.45,76872.88,119.3,0.00096,0.0,0.05739]
[1779074326908,55.45,76871.08,119.3,0.00095,0.0,0.05707]
[1779074331942,55.45,76870.94,119.3,0.00095,0.0,0.05704]
[1779074336978,55.45,76868.63,119.3,0.00094,0.0,0.05663]
[1779074337985,55.45,76863.9,119.3,0.00093,0.0,0.05579]
[1779074343020,55.45,76859.81,119.3,0.00091,0.0,0.05507]
[1779074348055,55.45,76858.24,119.3,0.00091,0.0,0.05479]
[1779074353091,55.45,76858.07,119.3,0.00091,0.0,0.05476]
[1779074358125,55.45,76858.46,119.3,0.00091,0.0,0.05483]
[1779074363160,55.45,76858.62,119.3,0.00091,0.0,0.05486]
[1779074368195,55.45,76856.49,119.3,0.0009,0.0,0.05449]
[1779074370209,55.45,76849.95,119.3,0.00088,0.0,0.05336]
[1779074372223,55.45,76850.29,119.3,0.00087,0.0,0.0524]
[1779074377258,55.45,76849.68,119.3,0.00087,0.0,0.0523]
[1779074382293,55.45,76849.69,119.3,0.00087,0.0,0.0523]
[1779074387328,55.45,76849.47,119.3,0.00086,0.0,0.05226]
[1779074392363,55.45,76846.99,119.3,0.00086,0.0,0.05185]
[1779074397398,55.45,76845.78,119.3,0.00085,0.0,0.05165]
[1779074402433,55.45,76840.56,119.3,0.00084,0.0,0.05079]
[1779074407468,55.45,76843.34,119.3,0.00085,0.0,0.05125]
[1779074412503,55.45,76842.34,119.3,0.00084,0.0,0.05108]
[1779074417538,55.45,76838.24,119.3,0.00083,0.0,0.05042]
[1779074422573,55.45,76836.11,119.3,0.00083,0.0,0.05007]
[1779074427611,55.45,76836.64,119.3,0.00083,0.0,0.05016]
[1779074431639,55.45,76834.85,119.3,0.00081,0.0,0.0489]
[1779074433653,55.45,76839.46,119.3,0.00082,0.0,0.04963]
[1779074438688,55.45,76840.6,119.3,0.00082,0.0,0.04982]
[1779074442716,55.45,76845.97,119.3,0.00084,0.0,0.05068]
[1779074447751,55.45,76846.09,119.3,0.00084,0.0,0.0507]
[1779074452786,55.45,76845.93,119.3,0.00084,0.0,0.05068]
[1779074457821,55.45,76842.14,119.3,0.00083,0.0,0.05006]
[1779074463864,55.45,76843.2,119.3,0.00083,0.0,0.05023]
[1779074468899,55.45,76843.3,119.3,0.00083,0.0,0.05025]
[1779074473934,55.45,76847.25,119.3,0.00084,0.0,0.05089]
[1779074478969,55.45,76842.63,119.3,0.00083,0.0,0.05014]
[1779074484009,55.45,76842.26,119.3,0.00083,0.0,0.05008]
[1779074489045,55.45,76841.66,119.3,0.00083,0.0,0.04999]
[1779074491060,55.45,76826.1,119.3,0.00077,0.0,0.0466]
[1779074496095,55.45,76826.62,119.3,0.00077,0.0,0.04668]
[1779074498109,55.45,76816.62,119.3,0.00074,0.0,0.04519]
[1779074502067,55.45,76816.4,119.3,0.00074,0.0,0.04516]
[1779074503149,55.45,76815.06,119.3,0.00074,0.0,0.04496]
[1779074509189,55.45,76814.52,119.3,0.00074,0.0,0.04488]
[1779074514225,55.45,76817.22,119.3,0.00074,0.0,0.04528]
[1779074519259,55.45,76815.85,119.3,0.00074,0.0,0.04508]
[1779074524294,55.45,76816.47,119.3,0.00074,0.0,0.04517]
[1779074529329,55.45,76819.31,119.3,0.00075,0.0,0.04559]
[1779074530340,55.45,76814.14,119.3,0.00074,0.0,0.04482]
[1779074531343,55.45,76808.8,119.3,0.00072,0.0,0.04405]
[1779074536378,55.45,76810.82,119.3,0.00073,0.0,0.04434]
[1779074539399,55.45,76816.48,119.3,0.00074,0.0,0.04517]
[1779074541413,55.45,76825.71,119.3,0.00077,0.0,0.04654]
[1779074546448,55.45,76831.37,119.3,0.00078,0.0,0.04741]
[1779074550476,55.45,76839.63,119.3,0.0008,0.0,0.04869]
[1779074551483,55.45,76840.81,119.3,0.00079,0.0,0.04792]
[1779074554504,55.45,76833.25,119.3,0.00077,0.0,0.04676]
[1779074559539,55.45,76836.82,119.3,0.00078,0.0,0.0473]
[1779074562560,55.45,76829.65,119.3,0.00076,0.0,0.04621]
[1779074567595,55.45,76827.21,119.3,0.00075,0.0,0.04585]
[1779074571623,55.45,76835.86,119.3,0.00078,0.0,0.04715]
[1779074572630,55.45,76840.56,119.3,0.00079,0.0,0.04788]
[1779074574644,55.45,76845.88,119.3,0.00081,0.0,0.04871]
[1779074579679,55.45,76857.51,119.3,0.00084,0.0,0.05058]
[1779074580686,55.45,76863.22,119.3,0.00086,0.0,0.05152]
[1779074582700,55.45,76858.67,119.3,0.00084,0.0,0.05077]
[1779074587735,55.45,76855.12,119.3,0.00083,0.0,0.05019]
[1779074592770,55.45,76854.76,119.3,0.00083,0.0,0.05013]
[1779074597805,55.45,76857.59,119.3,0.00084,0.0,0.05059]
[1779074600826,55.45,76862.98,119.3,0.00086,0.0,0.05148]
[1779074601833,55.45,76881.87,119.3,0.00091,0.0,0.05469]
[1779074602840,55.45,76892.65,119.3,0.00095,0.0,0.05661]
[1779074607876,55.45,76894.36,119.3,0.00095,0.0,0.05692]
[1779074611918,55.45,76891.76,119.3,0.00093,0.0,0.05536]
[1779074616953,55.45,76888.62,119.3,0.00092,0.0,0.05481]
[1779074621988,55.45,76886.81,119.3,0.00091,0.0,0.05449]
[1779074627023,55.45,76881.82,119.3,0.0009,0.0,0.05363]
[1779074631051,55.45,76888.79,119.3,0.00092,0.0,0.05484]
[1779074636087,55.45,76889.37,119.3,0.00092,0.0,0.05494]
[1779074641122,55.45,76892.49,119.3,0.00093,0.0,0.05549]
[1779074645150,55.45,76898.0,119.3,0.00095,0.0,0.05648]
[1779074650185,55.45,76898.3,119.3,0.00095,0.0,0.05653]
[1779074655220,55.45,76896.58,119.3,0.00094,0.0,0.05622]
[1779074660255,55.45,76897.99,119.3,0.00095,0.0,0.05648]
[1779074665290,55.45,76898.13,119.3,0.00095,0.0,0.0565]
[1779074670325,55.45,76899.44,119.3,0.00095,0.0,0.05674]
[1779074671332,55.45,76900.32,119.3,0.00094,0.0,0.05581]
[1779074676367,55.45,76897.32,119.3,0.00093,0.0,0.05527]
[1779074681402,55.45,76898.09,119.3,0.00093,0.0,0.05541]
[1779074687444,55.45,76899.58,119.3,0.00093,0.0,0.05567]
[1779074688455,55.45,76912.02,119.3,0.00098,0.0,0.05793]
[1779074689461,55.45,76918.45,119.3,0.001,0.0,0.05913]
[1779074694496,55.45,76916.81,119.3,0.00099,0.0,0.05882]
[1779074699532,55.45,76910.86,119.3,0.00097,0.0,0.05772]
[1779074701547,55.45,76903.47,119.3,0.00095,0.0,0.05637]
[1779074706582,55.45,76908.4,119.3,0.00096,0.0,0.05727]
[1779074709603,55.45,76903.83,119.3,0.00095,0.0,0.05644]
[1779074714638,55.45,76903.52,119.3,0.00095,0.0,0.05638]
[1779074719673,55.45,76903.18,119.3,0.00095,0.0,0.05632]
[1779074724708,55.45,76903.93,119.3,0.00095,0.0,0.05645]
[1779074729743,55.45,76905.14,119.3,0.00095,0.0,0.05667]
[1779074730184,55.45,76905.14,119.3,0.00095,0.0,0.05667]
[1779074736792,55.45,76907.3,119.3,0.00094,0.0,0.05597]
[1779074740278,55.45,76907.29,119.3,0.00094,0.0,0.05596]
[1779074744848,55.45,76902.15,119.3,0.00093,0.0,0.05505]
[1779074749885,55.45,76897.04,119.3,0.00091,0.0,0.05415]
[1779074754918,55.45,76893.26,119.3,0.0009,0.0,0.0535]
[1779074759953,55.45,76893.43,119.3,0.0009,0.0,0.05353]
[1779074762981,55.45,76880.41,119.3,0.00086,0.0,0.05132]
[1779074766002,55.45,76874.37,119.3,0.00084,0.0,0.05033]
[1779074771038,55.45,76870.82,119.3,0.00083,0.0,0.04975]
[1779074776077,55.45,76871.05,119.3,0.00083,0.0,0.04979]
[1779074780105,55.45,76864.45,119.3,0.00081,0.0,0.04873]
[1779074784137,55.45,76858.33,119.3,0.00079,0.0,0.04777]
[1779074789172,55.45,76857.03,119.3,0.00079,0.0,0.04757]
[1779074791186,55.45,76857.05,119.3,0.00077,0.0,0.04662]
[1779074796221,55.45,76857.65,119.3,0.00078,0.0,0.04672]
[1779074799242,55.45,76863.5,119.3,0.00079,0.0,0.04762]
[1779074800249,55.45,76869.87,119.3,0.00081,0.0,0.04862]
[1779074805284,55.45,76869.94,119.3,0.00081,0.0,0.04863]
[1779074808306,55.45,76878.48,119.3,0.00084,0.0,0.05]
[1779074813341,55.45,76882.67,119.3,0.00085,0.0,0.05068]
[1779074818376,55.45,76885.21,119.3,0.00086,0.0,0.0511]
[1779074823411,55.45,76888.37,119.3,0.00086,0.0,0.05163]
[1779074828446,55.45,76890.38,119.3,0.00087,0.0,0.05196]
[1779074829460,55.45,76900.25,119.3,0.0009,0.0,0.05365]
[1779074830462,55.45,76910.5,119.3,0.00093,0.0,0.05545]
[1779074832476,55.45,76916.91,119.3,0.00096,0.0,0.0566]
[1779074840533,55.45,76917.25,119.3,0.00096,0.0,0.05666]
[1779074845569,55.45,76916.5,119.3,0.00095,0.0,0.05653]
[1779074850604,55.45,76917.74,119.3,0.00096,0.0,0.05675]
[1779074851611,55.45,76917.44,119.3,0.00094,0.0,0.0556]
[1779074856647,55.45,76918.26,119.3,0.00094,0.0,0.05574]
[1779074861681,55.45,76919.45,119.3,0.00095,0.0,0.05596]
[1779074866716,55.45,76922.52,119.3,0.00096,0.0,0.05651]
[1779074871751,55.45,76930.22,119.3,0.00098,0.0,0.05792]
[1779074872759,55.45,76937.22,119.3,0.00101,0.0,0.05924]
[1779074877793,55.45,76937.67,119.3,0.00101,0.0,0.05932]
[1779074880814,55.45,76932.49,119.3,0.00099,0.0,0.05835]
[1779074883835,55.45,76927.28,119.3,0.00097,0.0,0.05738]
[1779074888875,55.45,76925.58,119.3,0.00097,0.0,0.05707]
[1779074893910,55.45,76921.78,119.3,0.00095,0.0,0.05638]
[1779074898946,55.45,76922.14,119.3,0.00095,0.0,0.05644]
[1779074905276,55.45,76922.12,119.3,0.00095,0.0,0.05644]
[1779074907912,55.45,76927.92,119.3,0.00097,0.0,0.0575]
[1779074911036,55.45,76928.48,119.3,0.00096,0.0,0.05648]
[1779074916071,55.45,76924.98,119.3,0.00095,0.0,0.05585]
[1779074921107,55.45,76928.34,119.3,0.00096,0.0,0.05646]
[1779074925135,55.45,76942.15,119.3,0.001,0.0,0.05902]
[1779074926142,55.45,76954.05,119.3,0.00105,0.0,0.0613]
[1779074931177,55.45,76953.59,119.3,0.00104,0.0,0.06121]
[1779074936212,55.45,76952.6,119.3,0.00104,0.0,0.06102]
[1779074941248,55.45,76944.67,119.3,0.00101,0.0,0.05949]
[1779074942255,55.45,76939.19,119.3,0.00099,0.0,0.05846]
[1779074947290,55.45,76936.41,119.3,0.00098,0.0,0.05794]
[1779074952325,55.45,76934.74,119.3,0.00098,0.0,0.05763]
[1779074957360,55.45,76936.09,119.3,0.00098,0.0,0.05788]
[1779074961388,55.45,76931.57,119.3,0.00097,0.0,0.05705]
[1779074967430,55.45,76932.94,119.3,0.00097,0.0,0.0573]
[1779074972465,55.45,76932.88,119.3,0.00095,0.0,0.05617]
[1779074977500,55.45,76933.93,119.3,0.00096,0.0,0.05636]
[1779074981528,55.45,76926.62,119.3,0.00093,0.0,0.05505]
[1779074990591,55.45,76923.27,119.3,0.00092,0.0,0.05445]
[1779074995626,55.45,76927.05,119.3,0.00093,0.0,0.05512]
[1779075000661,55.45,76927.35,119.3,0.00093,0.0,0.05518]
[1779075003682,55.45,76921.53,119.3,0.00092,0.0,0.05415]
[1779075008717,55.45,76921.36,119.3,0.00092,0.0,0.05412]
[1779075012745,55.45,76916.94,119.3,0.0009,0.0,0.05335]
[1779075017781,55.45,76910.79,119.3,0.00088,0.0,0.05229]
[1779075022816,55.45,76905.44,119.3,0.00087,0.0,0.05139]
[1779075027851,55.45,76905.07,119.3,0.00086,0.0,0.05133]
[1779075030284,55.45,76891.53,119.3,0.00082,0.0,0.04911]
[1779075031314,55.45,76904.52,119.3,0.00085,0.0,0.05022]
[1779075031879,55.45,76916.83,119.3,0.00088,0.0,0.05227]
[1779075036914,55.45,76917.27,119.3,0.00088,0.0,0.05235]
[1779075038928,55.45,76911.07,119.3,0.00087,0.0,0.0513]
[1779075039937,55.45,76905.9,119.3,0.00085,0.0,0.05044]
[1779075040944,55.45,76900.61,119.3,0.00083,0.0,0.04958]
[1779075042958,55.45,76894.69,119.3,0.00082,0.0,0.04863]
[1779075045979,55.45,76885.49,119.3,0.00079,0.0,0.04718]
[1779075047993,55.45,76879.7,119.3,0.00077,0.0,0.04629]
[1779075050007,55.45,76874.72,119.3,0.00076,0.0,0.04553]
[1779075052021,55.45,76868.83,119.3,0.00074,0.0,0.04466]
[1779075057056,55.45,76864.34,119.3,0.00073,0.0,0.044]
[1779075060077,55.45,76868.79,119.3,0.00074,0.0,0.04465]
[1779075064105,55.45,76873.53,119.3,0.00076,0.0,0.04535]
[1779075069140,55.45,76874.22,119.3,0.00076,0.0,0.04546]
[1779075072171,55.45,76886.41,119.3,0.00079,0.0,0.04732]
[1779075073177,55.45,76890.9,119.3,0.00081,0.0,0.04802]
[1779075075193,55.45,76884.42,119.3,0.00079,0.0,0.04701]
[1779075080227,55.45,76883.02,119.3,0.00078,0.0,0.0468]
[1779075085262,55.45,76885.71,119.3,0.00079,0.0,0.04721]
[1779075090297,55.45,76886.81,119.3,0.00079,0.0,0.04738]
[1779075091304,55.45,76887.2,119.3,0.00078,0.0,0.04648]
[1779075096339,55.45,76886.74,119.3,0.00078,0.0,0.04641]
[1779075101374,55.45,76886.49,119.3,0.00078,0.0,0.04637]
[1779075106409,55.45,76886.76,119.3,0.00078,0.0,0.04641]
[1779075111444,55.45,76868.48,119.3,0.00073,0.0,0.04369]
[1779075112451,55.45,76862.0,119.3,0.00071,0.0,0.04276]
[1779075113062,55.45,76862.0,119.3,0.00071,0.0,0.04276]
[1779075113294,55.45,76862.0,119.3,0.00071,0.0,0.04276]
[1779075113458,55.45,76856.56,119.3,0.0007,0.0,0.04199]
[1779075114465,55.45,76849.24,119.3,0.00068,0.0,0.04098]
[1779075117486,55.45,76843.54,119.3,0.00067,0.0,0.0402]
[1779075118493,55.45,76838.89,119.3,0.00066,0.0,0.03958]
[1779075119500,55.45,76833.79,119.3,0.00064,0.0,0.03891]
[1779075120510,55.45,76828.95,119.3,0.00063,0.0,0.03828]
[1779075121517,55.45,76821.68,119.3,0.00062,0.0,0.03735]
[1779075122524,55.45,76816.66,119.3,0.0006,0.0,0.03673]
[1779075125545,55.45,76808.14,119.3,0.00059,0.0,0.03568]
[1779075131141,55.45,76805.87,119.3,0.00058,0.0,0.03541]
[1779075131587,55.45,76797.9,119.3,0.00056,0.0,0.03446]
[1779075132594,55.45,76791.26,119.3,0.00055,0.0,0.03369]
[1779075137629,55.45,76788.43,119.3,0.00054,0.0,0.03337]
[1779075142665,55.45,76778.61,119.3,0.00053,0.0,0.03227]
[1779075145685,55.45,76773.29,119.3,0.00052,0.0,0.03169]
[1779075147699,55.45,76779.08,119.3,0.00053,0.0,0.03232]
[1779075151727,55.45,76781.35,119.3,0.00052,0.0,0.03186]
[1779075154748,55.45,76787.56,119.3,0.00053,0.0,0.03255]
[1779075158776,55.45,76780.02,119.3,0.00052,0.0,0.03172]
[1779075160790,55.45,76785.69,119.3,0.00053,0.0,0.03234]
[1779075161797,55.45,76790.73,119.3,0.00054,0.0,0.0329]
[1779075163811,55.45,76797.74,119.3,0.00055,0.0,0.0337]
[1779075165825,55.45,76805.05,119.3,0.00057,0.0,0.03455]
[1779075166832,55.45,76812.97,119.3,0.00058,0.0,0.0355]
[1779075169853,55.45,76817.43,119.3,0.00059,0.0,0.03604]
[1779075170621,55.45,76817.43,119.3,0.00059,0.0,0.03604]
[1779075175895,55.45,76812.18,119.3,0.00058,0.0,0.0354]
[1779075180371,55.45,76808.96,119.3,0.00058,0.0,0.03502]
[1779075185969,55.45,76808.28,119.3,0.00057,0.0,0.03493]
[1779075191004,55.45,76808.4,119.3,0.00057,0.0,0.03495]
[1779075196045,55.45,76809.99,119.3,0.00058,0.0,0.03514]
[1779075201080,55.45,76810.06,119.3,0.00058,0.0,0.03515]
[1779075202873,55.45,76810.19,119.3,0.00058,0.0,0.03516]
[1779075208129,55.45,76809.36,119.3,0.00058,0.0,0.03506]
[1779075213164,55.45,76815.36,119.3,0.00058,0.0,0.03501]
[1779075218199,55.45,76812.28,119.3,0.00057,0.0,0.03465]
[1779075220263,55.45,76817.41,119.3,0.00058,0.0,0.03526]
[1779075221253,55.45,76824.27,119.3,0.0006,0.0,0.03609]
[1779075226288,55.45,76826.64,119.3,0.0006,0.0,0.03638]
[1779075230833,55.45,76826.24,119.3,0.0006,0.0,0.03633]
[1779075236360,55.45,76825.12,119.3,0.0006,0.0,0.0362]
[1779075241394,55.45,76825.09,119.3,0.0006,0.0,0.03619]
[1779075246429,55.45,76826.69,119.3,0.0006,0.0,0.03639]
[1779075247862,55.45,76826.73,119.3,0.0006,0.0,0.03639]
[1779075253484,55.45,76826.39,119.3,0.0006,0.0,0.03635]
[1779075255495,55.45,76831.96,119.3,0.00061,0.0,0.03705]
[1779075258516,55.45,76836.64,119.3,0.00062,0.0,0.03764]
[1779075260530,55.45,76829.52,119.3,0.00061,0.0,0.03674]
[1779075265047,55.45,76827.28,119.3,0.0006,0.0,0.03646]
[1779075270601,55.45,76829.27,119.3,0.00061,0.0,0.03671]
[1779075274629,55.45,76842.01,119.3,0.00062,0.0,0.03751]
[1779075275636,55.45,76847.6,119.3,0.00063,0.0,0.03823]
[1779075276643,55.45,76852.57,119.3,0.00065,0.0,0.03887]
[1779075277650,55.45,76865.21,119.3,0.00068,0.0,0.04056]
[1779075278090,55.45,76865.21,119.3,0.00068,0.0,0.04056]
[1779075278657,55.45,76871.7,119.3,0.00069,0.0,0.04146]
[1779075283692,55.45,76876.0,119.3,0.0007,0.0,0.04206]
[1779075288727,55.45,76876.99,119.3,0.00071,0.0,0.0422]
[1779075289083,55.45,76876.99,119.3,0.00071,0.0,0.0422]
[1779075294097,55.45,76875.05,119.3,0.0007,0.0,0.04193]
[1779075297790,55.45,76864.59,119.3,0.00068,0.0,0.04048]
[1779075300190,55.45,76861.81,119.3,0.00067,0.0,0.0401]
[1779075302825,55.45,76855.5,119.3,0.00065,0.0,0.03926]
[1779075305846,55.45,76848.7,119.3,0.00064,0.0,0.03837]
[1779075307860,55.45,76839.46,119.3,0.00062,0.0,0.03719]
[1779075312895,55.45,76837.96,119.3,0.00061,0.0,0.037]
[1779075317303,55.45,76836.5,119.3,0.00061,0.0,0.03681]
[1779075322965,55.45,76833.99,119.3,0.0006,0.0,0.0365]
[1779075328000,55.45,76832.48,119.3,0.0006,0.0,0.03632]
[1779075331021,55.45,76832.02,119.3,0.00059,0.0,0.03548]
[1779075333267,55.45,76831.82,119.3,0.00059,0.0,0.03545]
[1779075340084,55.45,76828.73,119.3,0.00058,0.0,0.03508]
[1779075343105,55.45,76835.57,119.3,0.00059,0.0,0.03591]
[1779075348140,55.45,76835.54,119.3,0.00059,0.0,0.0359]
[1779075350381,55.45,76836.06,119.3,0.0006,0.0,0.03597]
[1779075356196,55.45,76832.57,119.3,0.00059,0.0,0.03554]
[1779075361233,55.45,76835.79,119.3,0.00059,0.0,0.03593]
[1779075366267,55.45,76839.91,119.3,0.0006,0.0,0.03644]
[1779075367413,55.45,76839.91,119.3,0.0006,0.0,0.03644]
[1779075373316,55.45,76839.95,119.3,0.0006,0.0,0.03645]
[1779075378351,55.45,76843.35,119.3,0.00061,0.0,0.03687]
[1779075383386,55.45,76842.81,119.3,0.00061,0.0,0.0368]
[1779075384447,55.45,76842.81,119.3,0.00061,0.0,0.0368]
[1779075384545,55.45,76847.75,119.3,0.00062,0.0,0.03743]
[1779075385400,55.45,76853.73,119.3,0.00064,0.0,0.03819]
[1779075386408,55.45,76861.21,119.3,0.00065,0.0,0.03917]
[1779075387415,55.45,76866.81,119.3,0.00067,0.0,0.03992]
[1779075391443,55.45,76867.52,119.3,0.00065,0.0,0.03916]
[1779075393457,55.45,76872.53,119.3,0.00067,0.0,0.03983]
[1779075394724,55.45,76872.53,119.3,0.00067,0.0,0.03983]
[1779075394825,55.45,76879.85,119.3,0.00068,0.0,0.04083]
[1779075395471,55.45,76887.74,119.3,0.0007,0.0,0.04193]
[1779075399499,55.45,76898.68,119.3,0.00073,0.0,0.04349]
[1779075400506,55.45,76905.49,119.3,0.00075,0.0,0.0445]
[1779075405541,55.45,76898.25,119.3,0.00073,0.0,0.04343]
[1779075407485,55.45,76899.08,119.3,0.00073,0.0,0.04355]
[1779075411585,55.45,76893.75,119.3,0.00072,0.0,0.04278]
[1779075413599,55.45,76888.64,119.3,0.00071,0.0,0.04205]
[1779075416620,55.45,76880.77,119.3,0.00069,0.0,0.04095]
[1779075419780,55.45,76881.09,119.3,0.00069,0.0,0.041]
[1779075425686,55.45,76883.04,119.3,0.00069,0.0,0.04127]
[1779075431728,55.45,76882.61,119.3,0.00069,0.0,0.04121]
[1779075433510,55.45,76883.03,119.3,0.00069,0.0,0.04127]
[1779075436763,55.45,76877.57,119.3,0.00068,0.0,0.04051]
[1779075439469,55.45,76877.85,119.3,0.00068,0.0,0.04055]
[1779075444820,55.45,76878.41,119.3,0.00068,0.0,0.04063]
[1779075445366,55.45,76878.41,119.3,0.00068,0.0,0.04063]
[1779075448848,55.45,76883.89,119.3,0.00069,0.0,0.04139]
[1779075451869,55.45,76882.13,119.3,0.00068,0.0,0.04027]
[1779075456904,55.45,76882.42,119.3,0.00068,0.0,0.04031]
[1779075462400,55.45,76882.25,119.3,0.00068,0.0,0.04028]
[1779075465968,55.45,76876.12,119.3,0.00066,0.0,0.03946]
[1779075467982,55.45,76871.27,119.3,0.00065,0.0,0.03881]
[1779075471003,55.45,76866.15,119.3,0.00064,0.0,0.03814]
[1779075476045,55.45,76861.01,119.3,0.00062,0.0,0.03748]
[1779075479422,55.45,76859.35,119.3,0.00062,0.0,0.03727]
[1779075485120,55.45,76861.89,119.3,0.00063,0.0,0.03759]
[1779075490153,55.45,76860.99,119.3,0.00062,0.0,0.03748]
[1779075492167,55.45,76865.35,119.3,0.00063,0.0,0.03804]
[1779075496458,55.45,76866.39,119.3,0.00064,0.0,0.03817]
[1779075498209,55.45,76871.78,119.3,0.00065,0.0,0.03888]
[1779075503244,55.45,76872.88,119.3,0.00065,0.0,0.03902]
[1779075507272,55.45,76866.94,119.3,0.00064,0.0,0.03825]
[1779075511300,55.45,76863.12,119.3,0.00062,0.0,0.03693]
[1779075513495,55.45,76863.16,119.3,0.00062,0.0,0.03694]
[1779075519356,55.45,76860.35,119.3,0.00061,0.0,0.03659]
[1779075524392,55.45,76864.74,119.3,0.00062,0.0,0.03714]
[1779075529427,55.45,76860.91,119.3,0.00061,0.0,0.03666]
[1779075530528,55.45,76860.91,119.3,0.00061,0.0,0.03666]
[1779075536476,55.45,76860.43,119.3,0.00061,0.0,0.0366]
[1779075541514,55.45,76852.87,119.3,0.00059,0.0,0.03566]
[1779075542521,55.45,76847.92,119.3,0.00058,0.0,0.03506]
[1779075543206,55.45,76847.92,119.3,0.00058,0.0,0.03506]
[1779075543528,55.45,76843.2,119.3,0.00057,0.0,0.0345]
[1779075548563,55.45,76843.61,119.3,0.00057,0.0,0.03455]
[1779075553598,55.45,76847.78,119.3,0.00058,0.0,0.03504]
[1779075558634,55.45,76847.18,119.3,0.00058,0.0,0.03497]
[1779075560248,55.45,76847.23,119.3,0.00058,0.0,0.03498]
[1779075567697,55.45,76845.44,119.3,0.00058,0.0,0.03476]
[1779075571725,55.45,76845.38,119.3,0.00056,0.0,0.03399]
[1779075573739,55.45,76849.78,119.3,0.00057,0.0,0.03451]
[1779075576942,55.45,76853.05,119.3,0.00058,0.0,0.0349]
[1779075579782,55.45,76859.85,119.3,0.0006,0.0,0.03572]
[1779075581796,55.45,76867.83,119.3,0.00061,0.0,0.03672]
[1779075586831,55.45,76872.42,119.3,0.00062,0.0,0.0373]
[1779075591866,55.45,76876.21,119.3,0.00063,0.0,0.03778]
[1779075593978,55.45,76877.83,119.3,0.00064,0.0,0.03799]
[1779075599922,55.45,76876.61,119.3,0.00063,0.0,0.03783]
[1779075603951,55.45,76871.65,119.3,0.00062,0.0,0.0372]
[1779075608986,55.45,76872.19,119.3,0.00062,0.0,0.03727]
[1779075611011,55.45,76871.65,119.3,0.00062,0.0,0.0372]
[1779075616039,55.45,76871.96,119.3,0.00062,0.0,0.03724]
[1779075621074,55.45,76873.09,119.3,0.00063,0.0,0.03738]
[1779075624925,55.45,76872.58,119.3,0.00062,0.0,0.03732]
[1779075628123,55.45,76865.27,119.3,0.00061,0.0,0.03639]
[1779075631144,55.45,76862.75,119.3,0.00059,0.0,0.03529]
[1779075636179,55.45,76863.02,119.3,0.00059,0.0,0.03532]
[1779075641972,55.45,76863.27,119.3,0.00059,0.0,0.03535]
[1779075643228,55.45,76871.02,119.3,0.00061,0.0,0.03631]
[1779075648263,55.45,76865.84,119.3,0.0006,0.0,0.03567]
[1779075653298,55.45,76864.46,119.3,0.00059,0.0,0.0355]
[1779075656521,55.45,76861.68,119.3,0.00059,0.0,0.03516]
[1779075662362,55.45,76859.94,119.3,0.00058,0.0,0.03495]
[1779075667397,55.45,76861.82,119.3,0.00059,0.0,0.03518]
[1779075670419,55.45,76867.75,119.3,0.0006,0.0,0.0359]
[1779075673550,55.45,76870.5,119.3,0.00061,0.0,0.03624]
[1779075676460,55.45,76884.3,119.3,0.00064,0.0,0.038]
[1779075678474,55.45,76889.39,119.3,0.00065,0.0,0.03866]
[1779075681495,55.45,76885.01,119.3,0.00064,0.0,0.03809]
[1779075686530,55.45,76887.84,119.3,0.00065,0.0,0.03846]
[1779075690587,55.45,76885.52,119.3,0.00064,0.0,0.03815]
[1779075691565,55.45,76886.89,119.3,0.00063,0.0,0.0375]
[1779075696600,55.45,76887.45,119.3,0.00063,0.0,0.03757]
[1779075701635,55.45,76888.98,119.3,0.00064,0.0,0.03776]
[1779075706670,55.45,76894.84,119.3,0.00065,0.0,0.03853]
[1779075707659,55.45,76894.84,119.3,0.00065,0.0,0.03853]
[1779075712712,55.45,76895.08,119.3,0.00065,0.0,0.03856]
[1779075718755,55.45,76894.58,119.3,0.00065,0.0,0.0385]
[1779075722568,55.45,76896.83,119.3,0.00065,0.0,0.03879]
[1779075722786,55.45,76904.9,119.3,0.00067,0.0,0.03988]
[1779075724062,55.45,76904.9,119.3,0.00067,0.0,0.03988]
[1779075724544,55.45,76908.12,119.3,0.00068,0.0,0.04031]
[1779075726233,55.45,76909.21,119.3,0.00068,0.0,0.04046]
[1779075729834,55.45,76900.22,119.3,0.00066,0.0,0.03924]
[1779075731848,55.45,76892.84,119.3,0.00064,0.0,0.03827]
[1779075733862,55.45,76886.77,119.3,0.00063,0.0,0.03748]
[1779075738541,55.45,76883.87,119.3,0.00062,0.0,0.03711]
[1779075741918,55.45,76893.97,119.3,0.00065,0.0,0.03842]
[1779075746953,55.45,76897.66,119.3,0.00066,0.0,0.0389]
[1779075751988,55.45,76895.76,119.3,0.00064,0.0,0.0378]
[1779075755010,55.45,76889.51,119.3,0.00062,0.0,0.037]
[1779075760046,55.45,76881.97,119.3,0.00061,0.0,0.03605]
[1779075765083,55.45,76881.0,119.3,0.0006,0.0,0.03593]
[1779075770118,55.45,76882.65,119.3,0.00061,0.0,0.03614]
[1779075775154,55.45,76891.58,119.3,0.00063,0.0,0.03727]
[1779075780189,55.45,76887.65,119.3,0.00062,0.0,0.03677]
[1779075785224,55.45,76888.04,119.3,0.00062,0.0,0.03682]
[1779075790259,55.45,76888.01,119.3,0.00062,0.0,0.03681]
[1779075793280,55.45,76882.72,119.3,0.00061,0.0,0.03615]
[1779075798315,55.45,76886.88,119.3,0.00062,0.0,0.03667]
[1779075803350,55.45,76886.85,119.3,0.00062,0.0,0.03667]
[1779075808385,55.45,76888.72,119.3,0.00062,0.0,0.0369]
[1779075813421,55.45,76896.98,119.3,0.00063,0.0,0.03713]
[1779075815435,55.45,76902.31,119.3,0.00064,0.0,0.03781]
[1779075820483,55.45,76904.92,119.3,0.00064,0.0,0.03815]
[1779075825518,55.45,76912.44,119.3,0.00066,0.0,0.03915]
[1779075830553,55.45,76910.27,119.3,0.00066,0.0,0.03886]
[1779075832567,55.45,76914.95,119.3,0.00067,0.0,0.03949]
[1779075837602,55.45,76918.9,119.3,0.00068,0.0,0.04003]
[1779075842518,55.45,76919.17,119.3,0.00068,0.0,0.04006]
[1779075843420,55.45,76919.21,119.3,0.00068,0.0,0.04007]
[1779075848683,55.45,76915.33,119.3,0.00067,0.0,0.03954]
[1779075852712,55.45,76920.52,119.3,0.00068,0.0,0.04025]
[1779075854729,55.45,76928.47,119.3,0.0007,0.0,0.04135]
[1779075855735,55.45,76935.25,119.3,0.00072,0.0,0.04232]
[1779075860770,55.45,76937.71,119.3,0.00073,0.0,0.04267]
[1779075862784,55.45,76942.12,119.3,0.00074,0.0,0.04332]
[1779075863792,55.45,76948.57,119.3,0.00076,0.0,0.04427]
[1779075864799,55.45,76954.27,119.3,0.00077,0.0,0.04513]
[1779075869834,55.45,76959.24,119.3,0.00079,0.0,0.0459]
[1779075871848,55.45,76957.07,119.3,0.00076,0.0,0.04459]
[1779075876883,55.45,76955.4,119.3,0.00076,0.0,0.04433]
[1779075881918,55.45,76959.2,119.3,0.00077,0.0,0.04491]
[1779075886953,55.45,76961.33,119.3,0.00078,0.0,0.04523]
[1779075889974,55.45,76967.82,119.3,0.0008,0.0,0.04623]
[1779075890982,55.45,76972.78,119.3,0.00081,0.0,0.04701]
[1779075896016,55.45,76971.09,119.3,0.0008,0.0,0.04675]
[1779075897023,55.45,76963.21,119.3,0.00078,0.0,0.04552]
[1779075902058,55.45,76961.82,119.3,0.00078,0.0,0.04531]
[1779075907093,55.45,76962.29,119.3,0.00078,0.0,0.04538]
[1779075912130,55.45,76961.05,119.3,0.00078,0.0,0.04519]
[1779075917174,55.45,76955.78,119.3,0.00076,0.0,0.04439]
[1779075919188,55.45,76949.76,119.3,0.00074,0.0,0.04349]
[1779075924223,55.45,76952.33,119.3,0.00075,0.0,0.04388]
[1779075927244,55.45,76947.53,119.3,0.00074,0.0,0.04317]
[1779075929258,55.45,76952.11,119.3,0.00075,0.0,0.04384]
[1779075931272,55.45,76953.48,119.3,0.00074,0.0,0.04309]
[1779075936307,55.45,76954.95,119.3,0.00074,0.0,0.04331]
[1779075941342,55.45,76956.94,119.3,0.00075,0.0,0.0436]
[1779075946377,55.45,76950.19,119.3,0.00073,0.0,0.04261]
[1779075951414,55.45,76946.38,119.3,0.00072,0.0,0.04206]
[1779075956449,55.45,76947.28,119.3,0.00072,0.0,0.04219]
[1779075961484,55.45,76953.45,119.3,0.00074,0.0,0.04309]
[1779075962491,55.45,76960.35,119.3,0.00076,0.0,0.04411]
[1779075965512,55.45,76965.95,119.3,0.00077,0.0,0.04496]
[1779075970547,55.45,76968.62,119.3,0.00078,0.0,0.04537]
[1779075975584,55.45,76973.11,119.3,0.00079,0.0,0.04606]
[1779075979612,55.45,76967.91,119.3,0.00078,0.0,0.04526]
[1779075982104,55.45,76961.24,119.3,0.00076,0.0,0.04425]
[1779075986664,55.45,76951.74,119.3,0.00073,0.0,0.04284]
[1779075991699,55.45,76948.46,119.3,0.00071,0.0,0.04144]
[1779075996749,55.45,76945.44,119.3,0.0007,0.0,0.04101]
[1779076001778,55.45,76940.78,119.3,0.00069,0.0,0.04036]
[1779076006813,55.45,76942.54,119.3,0.00069,0.0,0.04061]
[1779076011848,55.45,76943.57,119.3,0.0007,0.0,0.04075]
[1779076016883,55.45,76939.74,119.3,0.00069,0.0,0.04022]
[1779076019904,55.45,76933.87,119.3,0.00067,0.0,0.03942]
[1779076020911,55.45,76927.78,119.3,0.00066,0.0,0.0386]
[1779076025946,55.45,76924.46,119.3,0.00065,0.0,0.03816]
[1779076030981,55.45,76929.98,119.3,0.00066,0.0,0.03889]
[1779076032995,55.45,76938.42,119.3,0.00068,0.0,0.04004]
[1779076036016,55.45,76933.69,119.3,0.00067,0.0,0.03939]
[1779076038030,55.45,76939.96,119.3,0.00069,0.0,0.04025]
[1779076041051,55.45,76934.5,119.3,0.00067,0.0,0.0395]
[1779076046086,55.45,76930.48,119.3,0.00066,0.0,0.03896]
[1779076047093,55.45,76924.54,119.3,0.00065,0.0,0.03817]
[1779076051121,55.45,76924.82,119.3,0.00064,0.0,0.03735]
[1779076056156,55.45,76927.81,119.3,0.00064,0.0,0.03774]
[1779076061191,55.45,76924.27,119.3,0.00063,0.0,0.03728]
[1779076062198,55.45,76919.42,119.3,0.00062,0.0,0.03666]
[1779076067233,55.45,76919.28,119.3,0.00062,0.0,0.03664]
[1779076070255,55.45,76925.79,119.3,0.00064,0.0,0.03748]
[1779076075289,55.45,76921.65,119.3,0.00063,0.0,0.03694]
[1779076080324,55.45,76922.56,119.3,0.00063,0.0,0.03706]
[1779076085359,55.45,76930.07,119.3,0.00065,0.0,0.03804]
[1779076086366,55.45,76934.38,119.3,0.00066,0.0,0.03861]
[1779076091401,55.45,76934.3,119.3,0.00066,0.0,0.0386]
[1779076096436,55.45,76933.03,119.3,0.00066,0.0,0.03843]
[1779076101472,55.45,76937.87,119.3,0.00067,0.0,0.03908]
[1779076106507,55.45,76936.46,119.3,0.00066,0.0,0.03889]
[1779076110535,55.45,76932.07,119.3,0.00065,0.0,0.0383]
[1779076111542,55.45,76923.02,119.3,0.00062,0.0,0.03628]
[1779076113556,55.45,76917.91,119.3,0.00061,0.0,0.03564]
[1779076118591,55.45,76919.77,119.3,0.00061,0.0,0.03588]
[1779076122619,55.45,76920.42,119.3,0.00061,0.0,0.03596]
[1779076123626,55.45,76920.31,119.3,0.00061,0.0,0.03594]
[1779076128661,55.45,76919.97,119.3,0.00061,0.0,0.0359]
[1779076133696,55.45,76918.9,119.3,0.00061,0.0,0.03577]
[1779076135710,55.45,76909.25,119.3,0.00059,0.0,0.03458]
[1779076136717,55.45,76899.54,119.3,0.00056,0.0,0.03343]
[1779076141752,55.45,76898.38,119.3,0.00056,0.0,0.03329]
[1779076143766,55.45,76904.97,119.3,0.00058,0.0,0.03407]
[1779076148801,55.45,76908.39,119.3,0.00058,0.0,0.03448]
[1779076153837,55.45,76912.61,119.3,0.00059,0.0,0.03499]
[1779076158872,55.45,76914.68,119.3,0.0006,0.0,0.03525]
[1779076163907,55.45,76914.77,119.3,0.0006,0.0,0.03526]
[1779076168942,55.45,76916.04,119.3,0.0006,0.0,0.03541]
[1779076171963,55.45,76915.99,119.3,0.00059,0.0,0.0346]
[1779076176998,55.45,76918.26,119.3,0.00059,0.0,0.03488]
[1779076182044,55.45,76924.17,119.3,0.00061,0.0,0.0356]
[1779076183048,55.45,76937.27,119.3,0.00064,0.0,0.03727]
[1779076188082,55.45,76937.44,119.3,0.00064,0.0,0.03729]
[1779076193117,55.45,76939.71,119.3,0.00064,0.0,0.03758]
[1779076198152,55.45,76938.1,119.3,0.00064,0.0,0.03737]
[1779076203187,55.45,76941.06,119.3,0.00065,0.0,0.03776]
[1779076205201,55.45,76948.77,119.3,0.00066,0.0,0.03878]
[1779076208222,55.45,76944.51,119.3,0.00065,0.0,0.03822]
[1779076213257,55.45,76942.71,119.3,0.00065,0.0,0.03798]
[1779076219299,55.45,76938.93,119.3,0.00064,0.0,0.03748]
[1779076221313,55.45,76933.49,119.3,0.00063,0.0,0.03678]
[1779076226348,55.45,76933.38,119.3,0.00063,0.0,0.03677]
[1779076231384,55.45,76935.28,119.3,0.00062,0.0,0.03617]
[1779076236419,55.45,76927.26,119.3,0.0006,0.0,0.03517]
[1779076237426,55.45,76920.3,119.3,0.00058,0.0,0.03432]
[1779076240447,55.45,76915.82,119.3,0.00057,0.0,0.03379]
[1779076245482,55.45,76923.26,119.3,0.00059,0.0,0.03468]
[1779076250517,55.45,76926.94,119.3,0.0006,0.0,0.03513]
[1779076255552,55.45,76923.96,119.3,0.00059,0.0,0.03476]
[1779076260587,55.45,76923.73,119.3,0.00059,0.0,0.03474]
[1779076265622,55.45,76924.21,119.3,0.00059,0.0,0.0348]
[1779076268643,55.45,76931.09,119.3,0.00061,0.0,0.03564]
[1779076272671,55.45,76925.3,119.3,0.00059,0.0,0.03493]
[1779076277709,55.45,76931.73,119.3,0.00061,0.0,0.03572]
[1779076281737,55.45,76937.07,119.3,0.00062,0.0,0.0364]
[1779076286772,55.45,76939.31,119.3,0.00063,0.0,0.03668]
[1779076291807,55.45,76938.89,119.3,0.00061,0.0,0.03579]
[1779076296842,55.45,76937.47,119.3,0.00061,0.0,0.03561]
[1779076301877,55.45,76937.29,119.3,0.00061,0.0,0.03559]
[1779076306912,55.45,76934.16,119.3,0.0006,0.0,0.0352]
[1779076307919,55.45,76927.9,119.3,0.00059,0.0,0.03444]
[1779076308926,55.45,76923.15,119.3,0.00058,0.0,0.03387]
[1779076310940,55.45,76915.08,119.3,0.00056,0.0,0.03292]
[1779076315975,55.45,76913.75,119.3,0.00056,0.0,0.03276]
[1779076318996,55.45,76907.01,119.3,0.00054,0.0,0.03199]
[1779076323024,55.45,76902.75,119.3,0.00053,0.0,0.03151]
[1779076324031,55.45,76898.26,119.3,0.00052,0.0,0.03101]
[1779076326064,55.45,76889.32,119.3,0.00051,0.0,0.03004]
[1779076327056,55.45,76873.29,119.3,0.00048,0.0,0.02837]
[1779076330077,55.45,76863.63,119.3,0.00046,0.0,0.0274]
[1779076332091,55.45,76858.37,119.3,0.00045,0.0,0.02689]
[1779076334105,55.45,76853.87,119.3,0.00044,0.0,0.02646]
[1779076335064,55.45,76853.87,119.3,0.00044,0.0,0.02646]
[1779076335264,55.45,76853.87,119.3,0.00044,0.0,0.02646]
[1779076336119,55.45,76849.27,119.3,0.00043,0.0,0.02602]
[1779076341159,55.45,76846.15,119.3,0.00043,0.0,0.02573]
[1779076342166,55.45,76853.13,119.3,0.00044,0.0,0.02639]
[1779076345187,55.45,76858.46,119.3,0.00045,0.0,0.0269]
[1779076348210,55.45,76865.16,119.3,0.00046,0.0,0.02756]
[1779076349521,55.45,76865.16,119.3,0.00046,0.0,0.02756]
[1779076351233,55.45,76867.37,119.3,0.00045,0.0,0.02711]
[1779076354252,55.45,76873.31,119.3,0.00047,0.0,0.02769]
[1779076359289,55.45,76875.97,119.3,0.00047,0.0,0.02796]
[1779076360296,55.45,76882.94,119.3,0.00048,0.0,0.02867]
[1779076365335,55.45,76881.79,119.3,0.00048,0.0,0.02855]
[1779076366875,55.45,76881.06,119.3,0.00048,0.0,0.02848]
[1779076372397,55.45,76883.77,119.3,0.00048,0.0,0.02875]
[1779076377432,55.45,76884.13,119.3,0.00048,0.0,0.02879]
[1779076382467,55.45,76880.97,119.3,0.00048,0.0,0.02847]
[1779076387504,55.45,76879.89,119.3,0.00048,0.0,0.02836]
[1779076392539,55.45,76885.44,119.3,0.00049,0.0,0.02893]
[1779076397574,55.45,76886.14,119.3,0.00049,0.0,0.029]
[1779076402730,55.45,76886.1,119.3,0.00049,0.0,0.029]
[1779076405654,55.45,76890.61,119.3,0.0005,0.0,0.02947]
[1779076411672,55.45,76890.34,119.3,0.00048,0.0,0.02874]
[1779076416708,55.45,76890.31,119.3,0.00048,0.0,0.02873]
[1779076417985,55.45,76890.23,119.3,0.00048,0.0,0.02873]
[1779076421742,55.45,76895.4,119.3,0.00049,0.0,0.02926]
[1779076423756,55.45,76901.67,119.3,0.00051,0.0,0.02993]
[1779076428793,55.45,76900.96,119.3,0.00051,0.0,0.02985]
[1779076433828,55.45,76901.9,119.3,0.00051,0.0,0.02995]
[1779076435092,55.45,76901.29,119.3,0.00051,0.0,0.02989]
[1779076440878,55.45,76896.17,119.3,0.0005,0.0,0.02934]
[1779076442892,55.45,76891.69,119.3,0.00049,0.0,0.02888]
[1779076445913,55.45,76886.23,119.3,0.00048,0.0,0.02832]
[1779076450948,55.45,76886.51,119.3,0.00048,0.0,0.02834]
[1779076455983,55.45,76886.46,119.3,0.00048,0.0,0.02834]
[1779076461018,55.45,76882.94,119.3,0.00047,0.0,0.02798]
[1779076466056,55.45,76879.93,119.3,0.00047,0.0,0.02768]
[1779076471091,55.45,76878.24,119.3,0.00045,0.0,0.02685]
[1779076476126,55.45,76872.61,119.3,0.00044,0.0,0.0263]
[1779076477133,55.45,76867.97,119.3,0.00043,0.0,0.02587]
[1779076480154,55.45,76872.66,119.3,0.00044,0.0,0.02631]
[1779076485189,55.45,76876.44,119.3,0.00045,0.0,0.02667]
[1779076490224,55.45,76877.52,119.3,0.00045,0.0,0.02678]
[1779076495259,55.45,76878.82,119.3,0.00045,0.0,0.0269]
[1779076500294,55.45,76876.15,119.3,0.00045,0.0,0.02664]
[1779076502308,55.45,76881.93,119.3,0.00046,0.0,0.02721]
[1779076507343,55.45,76883.13,119.3,0.00046,0.0,0.02733]
[1779076510364,55.45,76876.92,119.3,0.00045,0.0,0.02672]
[1779076511371,55.45,76871.89,119.3,0.00044,0.0,0.02624]
[1779076513385,55.45,76866.75,119.3,0.00043,0.0,0.02575]
[1779076518421,55.45,76870.35,119.3,0.00044,0.0,0.02609]
[1779076523456,55.45,76870.83,119.3,0.00044,0.0,0.02614]
[1779076528491,55.45,76870.87,119.3,0.00044,0.0,0.02614]
[1779076531512,55.45,76871.36,119.3,0.00043,0.0,0.02554]
[1779076534534,55.45,76875.79,119.3,0.00044,0.0,0.02596]
[1779076539569,55.45,76873.22,119.3,0.00043,0.0,0.02572]
[1779076544604,55.45,76874.27,119.3,0.00043,0.0,0.02582]
[1779076549639,55.45,76873.15,119.3,0.00043,0.0,0.02571]
[1779076554674,55.45,76872.4,119.3,0.00043,0.0,0.02564]
[1779076559713,55.45,76872.81,119.3,0.00043,0.0,0.02568]
[1779076566763,55.45,76873.12,119.3,0.00043,0.0,0.02571]
[1779076570789,55.45,76868.69,119.3,0.00042,0.0,0.0253]
[1779076571796,55.45,76860.61,119.3,0.00041,0.0,0.02456]
[1779076572803,55.45,76856.33,119.3,0.0004,0.0,0.02418]
[1779076577838,55.45,76857.6,119.3,0.00041,0.0,0.02429]
[1779076582873,55.45,76860.26,119.3,0.00041,0.0,0.02453]
[1779076587908,55.45,76862.71,119.3,0.00041,0.0,0.02475]
[1779076591936,55.45,76863.52,119.3,0.00041,0.0,0.02421]
[1779076592943,55.45,76868.27,119.3,0.00041,0.0,0.02463]
[1779076593950,55.45,76873.08,119.3,0.00042,0.0,0.02507]
[1779076598985,55.45,76872.69,119.3,0.00042,0.0,0.02503]
[1779076604021,55.45,76872.7,119.3,0.00042,0.0,0.02504]
[1779076609055,55.45,76871.56,119.3,0.00042,0.0,0.02493]
[1779076613083,55.45,76867.3,119.3,0.00041,0.0,0.02455]
[1779076617112,55.45,76875.97,119.3,0.00043,0.0,0.02534]
[1779076623153,55.45,76877.37,119.3,0.00043,0.0,0.02547]
[1779076629195,55.45,76877.32,119.3,0.00043,0.0,0.02546]
[1779076634230,55.45,76876.97,119.3,0.00043,0.0,0.02543]
[1779076639265,55.45,76876.09,119.3,0.00043,0.0,0.02535]
[1779076644300,55.45,76876.06,119.3,0.00043,0.0,0.02535]
[1779076649335,55.45,76875.59,119.3,0.00043,0.0,0.0253]
[1779076651349,55.45,76876.19,119.3,0.00042,0.0,0.02473]
[1779076656384,55.45,76878.55,119.3,0.00042,0.0,0.02494]
[1779076661420,55.45,76884.78,119.3,0.00043,0.0,0.02552]
[1779076666455,55.45,76884.22,119.3,0.00043,0.0,0.02547]
[1779076671490,55.45,76884.56,119.3,0.00043,0.0,0.0255]
[1779076676525,55.45,76885.28,119.3,0.00043,0.0,0.02556]
[1779076681560,55.45,76884.16,119.3,0.00043,0.0,0.02546]
[1779076686595,55.45,76882.11,119.3,0.00043,0.0,0.02527]
[1779076691630,55.45,76883.47,119.3,0.00043,0.0,0.0254]
[1779076697714,55.45,76883.25,119.3,0.00043,0.0,0.02538]
[1779076703717,55.45,76883.42,119.3,0.00043,0.0,0.02539]
[1779076707745,55.45,76894.84,119.3,0.00045,0.0,0.02647]
[1779076709619,55.45,76898.88,119.3,0.00045,0.0,0.02686]
[1779076714794,55.45,76914.29,119.3,0.00047,0.0,0.02772]
[1779076719829,55.45,76916.85,119.3,0.00048,0.0,0.02797]
[1779076724864,55.45,76915.9,119.3,0.00047,0.0,0.02788]
[1779076729899,55.45,76916.43,119.3,0.00048,0.0,0.02793]
[1779076733432,55.45,76916.68,119.3,0.00048,0.0,0.02796]
[1779076738962,55.45,76919.42,119.3,0.00048,0.0,0.02824]
[1779076743997,55.45,76918.23,119.3,0.00048,0.0,0.02811]
[1779076749032,55.45,76917.62,119.3,0.00048,0.0,0.02805]
[1779076754067,55.45,76917.79,119.3,0.00048,0.0,0.02807]
[1779076759112,55.45,76901.37,119.3,0.00045,0.0,0.02644]
[1779076761128,55.45,76894.52,119.3,0.00044,0.0,0.02579]
[1779076762135,55.45,76888.73,119.3,0.00043,0.0,0.02525]
[1779076767170,55.45,76887.78,119.3,0.00042,0.0,0.02516]
[1779076771198,55.45,76886.16,119.3,0.00041,0.0,0.02438]
[1779076776233,55.45,76888.02,119.3,0.00041,0.0,0.02455]
[1779076781268,55.45,76888.5,119.3,0.00042,0.0,0.02459]
[1779076786303,55.45,76888.82,119.3,0.00042,0.0,0.02462]
[1779076791338,55.45,76888.7,119.3,0.00042,0.0,0.02461]
[1779076796373,55.45,76887.27,119.3,0.00041,0.0,0.02448]
[1779076801409,55.45,76885.83,119.3,0.00041,0.0,0.02435]
[1779076805437,55.45,76890.99,119.3,0.00042,0.0,0.02482]
[1779076810472,55.45,76897.45,119.3,0.00043,0.0,0.02542]
[1779076812486,55.45,76904.71,119.3,0.00044,0.0,0.0261]
[1779076817521,55.45,76905.41,119.3,0.00044,0.0,0.02617]
[1779076821549,55.45,76911.87,119.3,0.00046,0.0,0.02679]
[1779076826584,55.45,76908.46,119.3,0.00045,0.0,0.02646]
[1779076831619,55.45,76914.43,119.3,0.00045,0.0,0.02637]
[1779076836654,55.45,76914.64,119.3,0.00045,0.0,0.0264]
[1779076841689,55.45,76916.81,119.3,0.00045,0.0,0.02661]
[1779076846724,55.45,76913.54,119.3,0.00045,0.0,0.02629]
[1779076849745,55.45,76906.78,119.3,0.00044,0.0,0.02564]
[1779076854780,55.45,76907.68,119.3,0.00044,0.0,0.02573]
[1779076855787,55.45,76914.38,119.3,0.00045,0.0,0.02637]
[1779076860823,55.45,76914.01,119.3,0.00045,0.0,0.02633]
[1779076865857,55.45,76911.23,119.3,0.00044,0.0,0.02607]
[1779076870892,55.45,76910.39,119.3,0.00044,0.0,0.02599]
[1779076874920,55.45,76916.39,119.3,0.00045,0.0,0.02657]
[1779076879955,55.45,76921.97,119.3,0.00046,0.0,0.02711]
[1779076884990,55.45,76919.31,119.3,0.00046,0.0,0.02685]
[1779076890027,55.45,76922.63,119.3,0.00046,0.0,0.02718]
[1779076891034,55.45,76923.23,119.3,0.00045,0.0,0.02656]
[1779076896069,55.45,76928.57,119.3,0.00046,0.0,0.02708]
[1779076900097,55.45,76933.35,119.3,0.00047,0.0,0.02756]
[1779076905132,55.45,76938.97,119.3,0.00048,0.0,0.02813]
[1779076910167,55.45,76930.35,119.3,0.00047,0.0,0.02726]
[1779076912181,55.45,76923.77,119.3,0.00045,0.0,0.02661]
[1779076914195,55.45,76916.97,119.3,0.00044,0.0,0.02596]
[1779076916209,55.45,76904.54,119.3,0.00042,0.0,0.02479]
[1779076917216,55.45,76895.05,119.3,0.00041,0.0,0.02394]
[1779076922251,55.45,76894.79,119.3,0.0004,0.0,0.02392]
[1779076927286,55.45,76896.81,119.3,0.00041,0.0,0.0241]
[1779076929300,55.45,76892.34,119.3,0.0004,0.0,0.0237]
[1779076933328,55.45,76898.99,119.3,0.00041,0.0,0.02429]
[1779076938363,55.45,76900.2,119.3,0.00041,0.0,0.0244]
[1779076943398,55.45,76903.06,119.3,0.00042,0.0,0.02466]
[1779076946064,55.45,76901.67,119.3,0.00042,0.0,0.02453]
[1779076946536,55.45,76901.1,119.3,0.00042,0.0,0.02448]
[1779076951454,55.45,76901.22,119.3,0.0004,0.0,0.02387]
[1779076956489,55.45,76902.24,119.3,0.00041,0.0,0.02396]
[1779076958503,55.45,76908.22,119.3,0.00042,0.0,0.0245]
[1779076959510,55.45,76913.17,119.3,0.00042,0.0,0.02495]
[1779076964546,55.45,76914.32,119.3,0.00043,0.0,0.02506]
[1779076970595,55.45,76915.3,119.3,0.00043,0.0,0.02515]
[1779076974623,55.45,76911.07,119.3,0.00042,0.0,0.02476]
[1779076979662,55.45,76909.99,119.3,0.00042,0.0,0.02466]
[1779076984693,55.45,76910.94,119.3,0.00042,0.0,0.02474]
[1779076989728,55.45,76914.68,119.3,0.00043,0.0,0.02509]
[1779076991742,55.45,76918.94,119.3,0.00043,0.0,0.02549]
[1779076996777,55.45,76915.6,119.3,0.00043,0.0,0.02517]
[1779077001812,55.45,76912.77,119.3,0.00042,0.0,0.02491]
[1779077003826,55.45,76908.36,119.3,0.00042,0.0,0.02451]
[1779077008862,55.45,76906.1,119.3,0.00041,0.0,0.02431]
[1779077011882,55.45,76906.32,119.3,0.0004,0.0,0.0237]
[1779077016917,55.45,76903.6,119.3,0.0004,0.0,0.02346]
[1779077017924,55.45,76898.24,119.3,0.00039,0.0,0.023]
[1779077022959,55.45,76899.08,119.3,0.00039,0.0,0.02307]
[1779077027994,55.45,76891.46,119.3,0.00038,0.0,0.02243]
[1779077034036,55.45,76891.43,119.3,0.00038,0.0,0.02242]
[1779077039071,55.45,76890.96,119.3,0.00038,0.0,0.02238]
[1779077044106,55.45,76889.53,119.3,0.00038,0.0,0.02226]
[1779077049142,55.45,76891.12,119.3,0.00038,0.0,0.0224]
[1779077054177,55.45,76890.16,119.3,0.00038,0.0,0.02232]
[1779077059212,55.45,76890.35,119.3,0.00038,0.0,0.02233]
[1779077064247,55.45,76889.75,119.3,0.00038,0.0,0.02228]
[1779077069282,55.45,76888.43,119.3,0.00037,0.0,0.02217]
[1779077071296,55.45,76889.32,119.3,0.00037,0.0,0.02167]
[1779077076331,55.45,76889.55,119.3,0.00037,0.0,0.02169]
[1779077081366,55.45,76889.54,119.3,0.00037,0.0,0.02169]
[1779077086401,55.45,76889.33,119.3,0.00037,0.0,0.02167]
[1779077091436,55.45,76889.1,119.3,0.00037,0.0,0.02165]
[1779077096471,55.45,76889.96,119.3,0.00037,0.0,0.02172]
[1779077101506,55.45,76888.55,119.3,0.00037,0.0,0.0216]
[1779077106543,55.45,76890.05,119.3,0.00037,0.0,0.02173]
[1779077110571,55.45,76899.74,119.3,0.00038,0.0,0.02253]
[1779077111578,55.45,76904.32,119.3,0.00039,0.0,0.02292]
[1779077116615,55.45,76905.11,119.3,0.00039,0.0,0.02299]
[1779077121652,55.45,76905.59,119.3,0.00039,0.0,0.02303]
[1779077126689,55.45,76908.6,119.3,0.0004,0.0,0.02329]
[1779077131722,55.45,76909.08,119.3,0.00039,0.0,0.02273]
[1779077133739,55.45,76903.91,119.3,0.00038,0.0,0.02229]
[1779077137767,55.45,76898.54,119.3,0.00037,0.0,0.02185]
[1779077141795,55.45,76903.43,119.3,0.00038,0.0,0.02225]
[1779077146830,55.45,76905.34,119.3,0.00038,0.0,0.02241]
[1779077151865,55.45,76908.61,119.3,0.00039,0.0,0.02269]
[1779077156901,55.45,76908.22,119.3,0.00039,0.0,0.02265]
[1779077161937,55.45,76910.47,119.3,0.00039,0.0,0.02285]
[1779077164958,55.45,76916.93,119.3,0.0004,0.0,0.02341]
[1779077165965,55.45,76924.57,119.3,0.00041,0.0,0.02408]
[1779077166972,55.45,76931.95,119.3,0.00042,0.0,0.02475]
[1779077172008,55.45,76931.48,119.3,0.00042,0.0,0.02471]
[1779077176035,55.45,76935.93,119.3,0.00043,0.0,0.02512]
[1779077181070,55.45,76931.66,119.3,0.00042,0.0,0.02473]
[1779077185098,55.45,76925.84,119.3,0.00041,0.0,0.0242]
[1779077186106,55.45,76921.09,119.3,0.00041,0.0,0.02377]
[1779077191140,55.45,76923.78,119.3,0.0004,0.0,0.02339]
[1779077196175,55.45,76924.11,119.3,0.0004,0.0,0.02342]
[1779077198190,55.45,76919.97,119.3,0.00039,0.0,0.02306]
[1779077200204,55.45,76911.68,119.3,0.00038,0.0,0.02235]
[1779077203224,55.45,76906.96,119.3,0.00037,0.0,0.02196]
[1779077208259,55.45,76907.86,119.3,0.00037,0.0,0.02203]
[1779077213294,55.45,76907.43,119.3,0.00037,0.0,0.022]
[1779077217322,55.45,76902.71,119.3,0.00037,0.0,0.02161]
[1779077219336,55.45,76897.29,119.3,0.00036,0.0,0.02117]
[1779077223364,55.45,76906.26,119.3,0.00037,0.0,0.0219]
[1779077228400,55.45,76911.11,119.3,0.00038,0.0,0.0223]
[1779077229407,55.45,76915.39,119.3,0.00039,0.0,0.02266]
[1779077237463,55.45,76918.56,119.3,0.00039,0.0,0.02294]
[1779077242499,55.45,76919.24,119.3,0.00039,0.0,0.02299]
[1779077245521,55.45,76912.39,119.3,0.00038,0.0,0.02241]
[1779077249548,55.45,76907.87,119.3,0.00037,0.0,0.02203]
[1779077251562,55.45,76907.3,119.3,0.00036,0.0,0.02141]
[1779077256597,55.45,76907.37,119.3,0.00036,0.0,0.02141]
[1779077262642,55.45,76908.16,119.3,0.00037,0.0,0.02148]
[1779077265663,55.45,76913.95,119.3,0.00037,0.0,0.02195]
[1779077270698,55.45,76914.59,119.3,0.00038,0.0,0.022]
[1779077273719,55.45,76910.37,119.3,0.00037,0.0,0.02166]
[1779077278754,55.45,76903.87,119.3,0.00036,0.0,0.02113]
[1779077283789,55.45,76903.1,119.3,0.00036,0.0,0.02107]
[1779077288824,55.45,76902.75,119.3,0.00036,0.0,0.02104]
[1779077293859,55.45,76905.74,119.3,0.00036,0.0,0.02128]
[1779077298896,55.45,76905.78,119.3,0.00036,0.0,0.02128]
[1779077301917,55.45,76913.34,119.3,0.00037,0.0,0.0219]
[1779077306952,55.45,76911.91,119.3,0.00037,0.0,0.02178]
[1779077311987,55.45,76914.53,119.3,0.00037,0.0,0.02142]
[1779077317022,55.45,76917.72,119.3,0.00037,0.0,0.02168]
[1779077322057,55.45,76918.02,119.3,0.00037,0.0,0.0217]
[1779077327092,55.45,76924.7,119.3,0.00038,0.0,0.02226]
[1779077332127,55.45,76919.74,119.3,0.00037,0.0,0.02184]
[1779077337162,55.45,76922.03,119.3,0.00038,0.0,0.02203]
[1779077342197,55.45,76920.55,119.3,0.00037,0.0,0.02191]
[1779077345218,55.45,76916.02,119.3,0.00037,0.0,0.02154]
[1779077350253,55.45,76914.92,119.3,0.00037,0.0,0.02145]
[1779077355288,55.45,76915.5,119.3,0.00037,0.0,0.02149]
[1779077359316,55.45,76920.05,119.3,0.00037,0.0,0.02187]
[1779077364351,55.45,76923.7,119.3,0.00038,0.0,0.02217]
[1779077369386,55.45,76926.85,119.3,0.00038,0.0,0.02244]
[1779077371400,55.45,76926.52,119.3,0.00037,0.0,0.02182]
[1779077376435,55.45,76926.42,119.3,0.00037,0.0,0.02181]
[1779077381470,55.45,76929.69,119.3,0.00038,0.0,0.02208]
[1779077385498,55.45,76936.74,119.3,0.00039,0.0,0.02268]
[1779077386505,55.45,76941.82,119.3,0.0004,0.0,0.02312]
[1779077387512,55.45,76948.99,119.3,0.00041,0.0,0.02375]
[1779077392547,55.45,76948.83,119.3,0.00041,0.0,0.02373]
[1779077397583,55.45,76948.51,119.3,0.00041,0.0,0.02371]
[1779077402618,55.45,76952.58,119.3,0.00041,0.0,0.02407]
[1779077404632,55.45,76957.75,119.3,0.00042,0.0,0.02454]
[1779077406646,55.45,76962.11,119.3,0.00043,0.0,0.02495]
[1779077411685,55.45,76962.68,119.3,0.00043,0.0,0.025]
[1779077415715,55.45,76956.28,119.3,0.00042,0.0,0.02441]
[1779077420757,55.45,76952.82,119.3,0.00042,0.0,0.02409]
[1779077421757,55.45,76945.09,119.3,0.0004,0.0,0.0234]
[1779077423771,55.45,76940.75,119.3,0.0004,0.0,0.02302]
[1779077428806,55.45,76939.93,119.3,0.00039,0.0,0.02295]
[1779077431827,55.45,76940.16,119.3,0.00038,0.0,0.02236]
[1779077436862,55.45,76940.2,119.3,0.00038,0.0,0.02237]
[1779077441897,55.45,76940.65,119.3,0.00039,0.0,0.0224]
[1779077446932,55.45,76940.62,119.3,0.00039,0.0,0.0224]
[1779077449962,55.45,76934.38,119.3,0.00038,0.0,0.02188]
[1779077454992,55.45,76933.33,119.3,0.00037,0.0,0.02179]
[1779077460028,55.45,76926.08,119.3,0.00036,0.0,0.0212]
[1779077465063,55.45,76924.48,119.3,0.00036,0.0,0.02107]
[1779077470098,55.45,76924.61,119.3,0.00036,0.0,0.02108]
[1779077475135,55.45,76919.62,119.3,0.00035,0.0,0.02068]
[1779077480170,55.45,76917.93,119.3,0.00035,0.0,0.02055]
[1779077485205,55.45,76916.41,119.3,0.00035,0.0,0.02043]
[1779077490247,55.45,76915.82,119.3,0.00035,0.0,0.02038]
[1779077491249,55.45,76915.52,119.3,0.00034,0.0,0.01981]
[1779077496284,55.45,76916.54,119.3,0.00034,0.0,0.01989]
[1779077501319,55.45,76916.85,119.3,0.00034,0.0,0.01991]
[1779077506354,55.45,76913.3,119.3,0.00034,0.0,0.01964]
[1779077510382,55.45,76921.68,119.3,0.00035,0.0,0.02028]
[1779077511389,55.45,76928.46,119.3,0.00036,0.0,0.02081]
[1779077516424,55.45,76932.83,119.3,0.00036,0.0,0.02116]
[1779077517431,55.45,76938.15,119.3,0.00037,0.0,0.0216]
[1779077518438,55.45,76942.71,119.3,0.00038,0.0,0.02198]
[1779077523473,55.45,76940.7,119.3,0.00037,0.0,0.02181]
[1779077528508,55.45,76946.2,119.3,0.00038,0.0,0.02227]
[1779077531529,55.45,76939.92,119.3,0.00037,0.0,0.02174]
[1779077536564,55.45,76938.87,119.3,0.00037,0.0,0.02166]
[1779077541607,55.45,76938.09,119.3,0.00037,0.0,0.02159]
[1779077546644,55.45,76937.03,119.3,0.00037,0.0,0.02151]
[1779077551679,55.45,76937.3,119.3,0.00036,0.0,0.02095]
[1779077557068,55.45,76937.09,119.3,0.00036,0.0,0.02093]
[1779077557806,55.45,76940.47,119.3,0.00036,0.0,0.0212]
[1779077563763,55.45,76942.13,119.3,0.00037,0.0,0.02134]
[1779077568800,55.45,76939.7,119.3,0.00036,0.0,0.02114]
[1779077573834,55.45,76939.81,119.3,0.00036,0.0,0.02115]
[1779077578870,55.45,76939.77,119.3,0.00036,0.0,0.02115]
[1779077583905,55.45,76939.89,119.3,0.00036,0.0,0.02116]
[1779077588941,55.45,76943.87,119.3,0.00037,0.0,0.02148]
[1779077592969,55.45,76948.78,119.3,0.00038,0.0,0.02189]
[1779077593976,55.45,76954.17,119.3,0.00039,0.0,0.02234]
[1779077599011,55.45,76956.22,119.3,0.00039,0.0,0.02252]
[1779077604055,55.45,76955.7,119.3,0.00039,0.0,0.02247]
[1779077608083,55.45,76960.86,119.3,0.0004,0.0,0.02292]
[1779077611104,55.45,76962.11,119.3,0.00039,0.0,0.02241]
[1779077616139,55.45,76961.96,119.3,0.00039,0.0,0.02239]
[1779077618188,55.45,76967.41,119.3,0.0004,0.0,0.02286]
[1779077623211,55.45,76968.76,119.3,0.0004,0.0,0.02298]
[1779077628246,55.45,76970.11,119.3,0.0004,0.0,0.0231]
[1779077634288,55.45,76969.46,119.3,0.0004,0.0,0.02304]
[1779077639323,55.45,76966.86,119.3,0.0004,0.0,0.02282]
[1779077643351,55.45,76971.75,119.3,0.0004,0.0,0.02325]
[1779077647379,55.45,76976.74,119.3,0.00041,0.0,0.02369]
[1779077648390,55.45,76986.2,119.3,0.00043,0.0,0.02455]
[1779077649394,55.45,76994.93,119.3,0.00044,0.0,0.02538]
[1779077654428,55.45,76994.79,119.3,0.00044,0.0,0.02536]
[1779077659463,55.45,76994.58,119.3,0.00044,0.0,0.02534]
[1779077664498,55.45,76996.95,119.3,0.00045,0.0,0.02557]
[1779077667895,55.45,76994.18,119.3,0.00044,0.0,0.0253]
[1779077668174,55.45,76994.18,119.3,0.00044,0.0,0.0253]
[1779077671554,55.45,76992.01,119.3,0.00043,0.0,0.02443]
[1779077675582,55.45,76987.81,119.3,0.00042,0.0,0.02405]
[1779077680617,55.45,76988.94,119.3,0.00042,0.0,0.02415]
[1779077685652,55.45,76990.89,119.3,0.00042,0.0,0.02433]
[1779077690687,55.45,76991.98,119.3,0.00043,0.0,0.02443]
[1779077693708,55.45,76986.56,119.3,0.00042,0.0,0.02393]
[1779077698743,55.45,76984.16,119.3,0.00041,0.0,0.02371]
[1779077703778,55.45,76981.94,119.3,0.00041,0.0,0.02352]
[1779077708813,55.45,76980.87,119.3,0.00041,0.0,0.02342]
[1779077713848,55.45,76983.42,119.3,0.00041,0.0,0.02365]
[1779077716869,55.45,76978.73,119.3,0.0004,0.0,0.02323]
[1779077719890,55.45,76974.61,119.3,0.0004,0.0,0.02287]
[1779077724925,55.45,76970.7,119.3,0.00039,0.0,0.02253]
[1779077729960,55.45,76970.06,119.3,0.00039,0.0,0.02247]
[1779077731974,55.45,76970.62,119.3,0.00038,0.0,0.02191]
[1779077737009,55.45,76970.27,119.3,0.00038,0.0,0.02188]
[1779077742044,55.45,76974.79,119.3,0.00039,0.0,0.02226]
[1779077747079,55.45,76975.27,119.3,0.00039,0.0,0.02231]
[1779077749093,55.45,76980.73,119.3,0.0004,0.0,0.02278]
[1779077750100,55.45,76985.58,119.3,0.0004,0.0,0.0232]
[1779077755135,55.45,76985.19,119.3,0.0004,0.0,0.02317]
[1779077757150,55.45,76979.93,119.3,0.0004,0.0,0.02271]
[1779077762185,55.45,76987.22,119.3,0.00041,0.0,0.02335]
[1779077767220,55.45,76986.59,119.3,0.00041,0.0,0.02329]
[1779077772255,55.45,76986.17,119.3,0.00041,0.0,0.02325]
[1779077776283,55.45,76990.92,119.3,0.00041,0.0,0.02368]
[1779077781318,55.45,76991.24,119.3,0.00041,0.0,0.02371]
[1779077786353,55.45,76991.51,119.3,0.00041,0.0,0.02373]
[1779077791388,55.45,76989.45,119.3,0.0004,0.0,0.02291]
[1779077796423,55.45,76986.94,119.3,0.0004,0.0,0.02269]
[1779077801458,55.45,76982.78,119.3,0.00039,0.0,0.02233]
[1779077807221,55.45,76979.05,119.3,0.00038,0.0,0.02201]
[1779077807509,55.45,76963.68,119.3,0.00036,0.0,0.02075]
[1779077808513,55.45,76951.76,119.3,0.00034,0.0,0.01981]
[1779077809520,55.45,76947.43,119.3,0.00034,0.0,0.01948]
[1779077814555,55.45,76950.6,119.3,0.00034,0.0,0.01973]
[1779077818583,55.45,76955.05,119.3,0.00035,0.0,0.02007]
[1779077823618,55.45,76954.93,119.3,0.00035,0.0,0.02006]
[1779077828653,55.45,76955.09,119.3,0.00035,0.0,0.02007]
[1779077833688,55.45,76952.73,119.3,0.00034,0.0,0.01989]
[1779077838724,55.45,76953.43,119.3,0.00034,0.0,0.01994]
[1779077843759,55.45,76948.75,119.3,0.00034,0.0,0.01958]
[1779077848796,55.45,76949.34,119.3,0.00034,0.0,0.01963]
[1779077851817,55.45,76949.5,119.3,0.00033,0.0,0.01909]
[1779077856852,55.45,76949.7,119.3,0.00033,0.0,0.01911]
[1779077861889,55.45,76949.46,119.3,0.00033,0.0,0.01909]
[1779077866934,55.45,76949.59,119.3,0.00033,0.0,0.0191]
[1779077871969,55.45,76949.28,119.3,0.00033,0.0,0.01908]
[1779077874992,55.45,76943.18,119.3,0.00032,0.0,0.01863]
[1779077875997,55.45,76935.03,119.3,0.00031,0.0,0.01804]
[1779077881034,55.45,76932.31,119.3,0.00031,0.0,0.01785]
[1779077886069,55.45,76932.04,119.3,0.00031,0.0,0.01783]
[1779077891106,55.45,76931.93,119.3,0.00031,0.0,0.01783]
[1779077896141,55.45,76932.06,119.3,0.00031,0.0,0.01783]
[1779077900169,55.45,76922.3,119.3,0.00029,0.0,0.01716]
[1779077901176,55.45,76916.61,119.3,0.00029,0.0,0.01678]
[1779077906211,55.45,76917.44,119.3,0.00029,0.0,0.01684]
[1779077911246,55.45,76914.56,119.3,0.00028,0.0,0.01617]
[1779077916281,55.45,76919.05,119.3,0.00028,0.0,0.01646]
[1779077921316,55.45,76918.92,119.3,0.00028,0.0,0.01645]
[1779077926351,55.45,76917.49,119.3,0.00028,0.0,0.01636]
[1779077929372,55.45,76924.81,119.3,0.00029,0.0,0.01684]
[1779077931386,55.45,76930.44,119.3,0.0003,0.0,0.01722]
[1779077936421,55.45,76932.67,119.3,0.0003,0.0,0.01737]
[1779077941457,55.45,76934.76,119.3,0.0003,0.0,0.01751]
[1779077946492,55.45,76932.8,119.3,0.0003,0.0,0.01738]
[1779077951527,55.45,76934.94,119.3,0.0003,0.0,0.01752]
[1779077955555,55.45,76941.74,119.3,0.00031,0.0,0.018]
[1779077957569,55.45,76946.21,119.3,0.00032,0.0,0.01832]
[1779077962605,55.45,76948.51,119.3,0.00032,0.0,0.01848]
[1779077967640,55.45,76948.94,119.3,0.00032,0.0,0.01851]
[1779077971668,55.45,76948.71,119.3,0.00031,0.0,0.01797]
[1779077976703,55.45,76948.02,119.3,0.00031,0.0,0.01792]
[1779077981738,55.45,76948.62,119.3,0.00031,0.0,0.01796]
[1779077986773,55.45,76948.04,119.3,0.00031,0.0,0.01792]
[1779077988787,55.45,76941.07,119.3,0.0003,0.0,0.01744]
[1779077994829,55.45,76938.18,119.3,0.0003,0.0,0.01724]
[1779077999864,55.45,76940.29,119.3,0.0003,0.0,0.01738]
[1779078003892,55.45,76932.03,119.3,0.00029,0.0,0.01683]
[1779078008927,55.45,76926.34,119.3,0.00028,0.0,0.01645]
[1779078011948,55.45,76919.31,119.3,0.00027,0.0,0.016]
[1779078012955,55.45,76912.57,119.3,0.00027,0.0,0.01558]
[1779078017991,55.45,76910.9,119.3,0.00026,0.0,0.01547]
[1779078023030,55.45,76909.68,119.3,0.00026,0.0,0.0154]
[1779078028065,55.45,76910.09,119.3,0.00026,0.0,0.01542]
[1779078031086,55.45,76909.13,119.3,0.00025,0.0,0.01491]
[1779078038135,55.45,76909.31,119.3,0.00025,0.0,0.01492]
[1779078043170,55.45,76909.12,119.3,0.00025,0.0,0.01491]
[1779078048205,55.45,76909.36,119.3,0.00026,0.0,0.01493]
[1779078053240,55.45,76909.17,119.3,0.00025,0.0,0.01491]
[1779078059282,55.45,76909.51,119.3,0.00026,0.0,0.01493]
[1779078062303,55.45,76905.01,119.3,0.00025,0.0,0.01467]
[1779078068345,55.45,76904.87,119.3,0.00025,0.0,0.01466]
[1779078073380,55.45,76904.82,119.3,0.00025,0.0,0.01466]
[1779078076401,55.45,76900.6,119.3,0.00025,0.0,0.01441]
[1779078081436,55.45,76900.17,119.3,0.00025,0.0,0.01439]
[1779078086473,55.45,76897.73,119.3,0.00024,0.0,0.01425]
[1779078091508,55.45,76898.57,119.3,0.00024,0.0,0.01387]
[1779078094529,55.45,76891.44,119.3,0.00023,0.0,0.01347]
[1779078099564,55.45,76889.39,119.3,0.00023,0.0,0.01336]
[1779078104599,55.45,76888.69,119.3,0.00023,0.0,0.01332]
[1779078111649,55.45,76888.7,119.3,0.00023,0.0,0.01332]
[1779078118698,55.45,76887.97,119.3,0.00023,0.0,0.01328]
[1779078123733,55.45,76888.04,119.3,0.00023,0.0,0.01329]
[1779078125766,55.45,76894.19,119.3,0.00023,0.0,0.01362]
[1779078130801,55.45,76896.01,119.3,0.00023,0.0,0.01372]
[1779078135836,55.45,76896.95,119.3,0.00023,0.0,0.01378]
[1779078140871,55.45,76896.88,119.3,0.00023,0.0,0.01377]
[1779078145906,55.45,76893.95,119.3,0.00023,0.0,0.01361]
[1779078149934,55.45,76888.6,119.3,0.00023,0.0,0.01332]
[1779078152955,55.45,76888.56,119.3,0.00022,0.0,0.01291]
[1779078157990,55.45,76889.36,119.3,0.00022,0.0,0.01296]
[1779078163025,55.45,76889.04,119.3,0.00022,0.0,0.01294]
[1779078168065,55.45,76887.49,119.3,0.00022,0.0,0.01286]
[1779078168276,55.45,76887.49,119.3,0.00022,0.0,0.01286]
[1779078175109,55.45,76881.95,119.3,0.00021,0.0,0.01257]
[1779078176116,55.45,76876.57,119.3,0.00021,0.0,0.0123]
[1779078181151,55.45,76877.18,119.3,0.00021,0.0,0.01233]
[1779078185179,55.45,76863.29,119.3,0.0002,0.0,0.01165]
[1779078186190,55.45,76851.74,119.3,0.00019,0.0,0.01111]
[1779078189209,55.45,76843.87,119.3,0.00018,0.0,0.01075]
[1779078193237,55.45,76839.85,119.3,0.00018,0.0,0.01057]
[1779078198273,55.45,76837.01,119.3,0.00018,0.0,0.01045]
[1779078203308,55.45,76836.4,119.3,0.00017,0.0,0.01042]
[1779078204315,55.45,76825.68,119.3,0.00017,0.0,0.00997]
[1779078205322,55.45,76819.28,119.3,0.00016,0.0,0.00971]
[1779078208343,55.45,76803.43,119.3,0.00015,0.0,0.00909]
[1779078209496,55.45,76798.41,119.3,0.00015,0.0,0.0089]
[1779078210360,55.45,76793.31,119.3,0.00014,0.0,0.00871]
[1779078211367,55.45,76791.67,119.3,0.00014,0.0,0.00837]
[1779078216402,55.45,76790.4,119.3,0.00014,0.0,0.00832]
[1779078217409,55.45,76786.01,119.3,0.00014,0.0,0.00817]
[1779078219426,55.45,76777.28,119.3,0.00013,0.0,0.00787]
[1779078220433,55.45,76772.56,119.3,0.00013,0.0,0.00772]
[1779078222448,55.45,76779.98,119.3,0.00013,0.0,0.00796]
[1779078226476,55.45,76786.25,119.3,0.00014,0.0,0.00818]
[1779078228490,55.45,76781.54,119.3,0.00013,0.0,0.00802]
[1779078232518,55.45,76788.23,119.3,0.00014,0.0,0.00825]
[1779078237553,55.45,76789.28,119.3,0.00014,0.0,0.00828]
[1779078242589,55.45,76781.04,119.3,0.00013,0.0,0.008]
[1779078245610,55.45,76776.7,119.3,0.00013,0.0,0.00785]
[1779078250648,55.45,76774.13,119.3,0.00013,0.0,0.00777]
[1779078255681,55.45,76773.36,119.3,0.00013,0.0,0.00774]
[1779078260716,55.45,76773.23,119.3,0.00013,0.0,0.00774]
[1779078265751,55.45,76771.97,119.3,0.00013,0.0,0.0077]
[1779078268772,55.45,76778.79,119.3,0.00013,0.0,0.00792]
[1779078271793,55.45,76782.68,119.3,0.00013,0.0,0.00779]
[1779078273807,55.45,76786.76,119.3,0.00013,0.0,0.00793]
[1779078274814,55.45,76790.91,119.3,0.00013,0.0,0.00807]
[1779078279849,55.45,76787.68,119.3,0.00013,0.0,0.00796]
[1779078281863,55.45,76780.94,119.3,0.00013,0.0,0.00773]
[1779078282870,55.45,76775.32,119.3,0.00012,0.0,0.00755]
[1779078287905,55.45,76775.61,119.3,0.00012,0.0,0.00756]
[1779078292940,55.45,76775.47,119.3,0.00012,0.0,0.00756]
[1779078297975,55.45,76774.24,119.3,0.00012,0.0,0.00752]
[1779078302003,55.45,76765.65,119.3,0.00012,0.0,0.00725]
[1779078307048,55.45,76766.88,119.3,0.00012,0.0,0.00728]
[1779078312089,55.45,76762.03,119.3,0.00012,0.0,0.00713]
[1779078314099,55.45,76753.08,119.3,0.00011,0.0,0.00686]
[1779078315106,55.45,76746.86,119.3,0.00011,0.0,0.00668]
[1779078316113,55.45,76742.13,119.3,0.00011,0.0,0.00655]
[1779078317120,55.45,76738.05,119.3,0.00011,0.0,0.00643]
[1779078318127,55.45,76744.75,119.3,0.00011,0.0,0.00662]
[1779078321149,55.45,76751.75,119.3,0.00011,0.0,0.00683]
[1779078325177,55.45,76758.57,119.3,0.00012,0.0,0.00703]
[1779078328202,55.45,76763.22,119.3,0.00012,0.0,0.00717]
[1779078331224,55.45,76763.14,119.3,0.00011,0.0,0.00693]
[1779078336259,55.45,76763.15,119.3,0.00011,0.0,0.00693]
[1779078338273,55.45,76757.32,119.3,0.00011,0.0,0.00676]
[1779078343311,55.45,76756.99,119.3,0.00011,0.0,0.00675]
[1779078347339,55.45,76763.6,119.3,0.00011,0.0,0.00694]
[1779078352376,55.45,76766.3,119.3,0.00012,0.0,0.00702]
[1779078357412,55.45,76766.64,119.3,0.00012,0.0,0.00703]
[1779078361440,55.45,76770.67,119.3,0.00012,0.0,0.00716]
[1779078366475,55.45,76771.4,119.3,0.00012,0.0,0.00718]
[1779078371511,55.45,76773.99,119.3,0.00012,0.0,0.00726]
[1779078376548,55.45,76774.49,119.3,0.00012,0.0,0.00727]
[1779078381583,55.45,76772.91,119.3,0.00012,0.0,0.00723]
[1779078386618,55.45,76773.0,119.3,0.00012,0.0,0.00723]
[1779078391653,55.45,76773.46,119.3,0.00012,0.0,0.007]
[1779078392662,55.45,76780.29,119.3,0.00012,0.0,0.00721]
[1779078397697,55.45,76782.04,119.3,0.00012,0.0,0.00726]
[1779078400718,55.45,76776.7,119.3,0.00012,0.0,0.0071]
[1779078403739,55.45,76783.37,119.3,0.00012,0.0,0.0073]
[1779078408774,55.45,76785.72,119.3,0.00012,0.0,0.00738]
[1779078413809,55.45,76789.25,119.3,0.00012,0.0,0.00749]
[1779078418845,55.45,76790.29,119.3,0.00012,0.0,0.00752]
[1779078422873,55.45,76785.21,119.3,0.00012,0.0,0.00736]
[1779078424887,55.45,76780.56,119.3,0.00012,0.0,0.00722]
[1779078429922,55.45,76780.23,119.3,0.00012,0.0,0.00721]
[1779078434957,55.45,76778.09,119.3,0.00012,0.0,0.00714]
[1779078440999,55.45,76779.06,119.3,0.00012,0.0,0.00717]
[1779078445028,55.45,76783.28,119.3,0.00012,0.0,0.0073]
[1779078448049,55.45,76772.54,119.3,0.00011,0.0,0.00697]
[1779078449056,55.45,76768.03,119.3,0.00011,0.0,0.00684]
[1779078451070,55.45,76765.51,119.3,0.00011,0.0,0.00653]
[1779078456105,55.45,76763.79,119.3,0.00011,0.0,0.00648]
[1779078461140,55.45,76766.17,119.3,0.00011,0.0,0.00655]
[1779078466175,55.45,76767.14,119.3,0.00011,0.0,0.00658]
[1779078472217,55.45,76768.88,119.3,0.00011,0.0,0.00663]
[1779078477252,55.45,76767.29,119.3,0.00011,0.0,0.00658]
[1779078482287,55.45,76768.04,119.3,0.00011,0.0,0.00661]
[1779078487322,55.45,76768.23,119.3,0.00011,0.0,0.00661]
[1779078492358,55.45,76767.08,119.3,0.00011,0.0,0.00658]
[1779078497392,55.45,76761.07,119.3,0.00011,0.0,0.00641]
[1779078498605,55.45,76755.49,119.3,0.0001,0.0,0.00625]
[1779078504441,55.45,76752.56,119.3,0.0001,0.0,0.00618]
[1779078509476,55.45,76749.69,119.3,0.0001,0.0,0.0061]
[1779078511490,55.45,76745.26,119.3,9e-05,0.0,0.00577]
[1779078516525,55.45,76744.41,119.3,9e-05,0.0,0.00575]
[1779078521560,55.45,76744.74,119.3,9e-05,0.0,0.00576]
[1779078526595,55.45,76743.92,119.3,9e-05,0.0,0.00574]
[1779078531630,55.45,76744.89,119.3,9e-05,0.0,0.00576]
[1779078536665,55.45,76744.0,119.3,9e-05,0.0,0.00574]
[1779078541700,55.45,76744.0,119.3,9e-05,0.0,0.00574]
[1779078546735,55.45,76734.74,119.3,9e-05,0.0,0.00551]
[1779078550763,55.45,76739.27,119.3,9e-05,0.0,0.00562]
[1779078555798,55.45,76740.12,119.3,9e-05,0.0,0.00564]
[1779078557812,55.45,76744.39,119.3,9e-05,0.0,0.00575]
[1779078562847,55.45,76747.88,119.3,0.0001,0.0,0.00584]
[1779078567882,55.45,76745.05,119.3,9e-05,0.0,0.00577]
[1779078571910,55.45,76748.06,119.3,9e-05,0.0,0.00564]
[1779078576945,55.45,76751.41,119.3,9e-05,0.0,0.00572]
[1779078577952,55.45,76755.7,119.3,0.0001,0.0,0.00583]
[1779078580973,55.45,76763.0,119.3,0.0001,0.0,0.00602]
[1779078586008,55.45,76770.32,119.3,0.0001,0.0,0.00622]
[1779078591043,55.45,76770.75,119.3,0.0001,0.0,0.00623]
[1779078596079,55.45,76772.0,119.3,0.0001,0.0,0.00627]
[1779078601113,55.45,76773.49,119.3,0.0001,0.0,0.00631]
[1779078606149,55.45,76771.91,119.3,0.0001,0.0,0.00626]
[1779078611183,55.45,76772.5,119.3,0.0001,0.0,0.00628]
[1779078616218,55.45,76771.42,119.3,0.0001,0.0,0.00625]
[1779078621253,55.45,76768.32,119.3,0.0001,0.0,0.00617]
[1779078627295,55.45,76769.3,119.3,0.0001,0.0,0.00619]
[1779078631323,55.45,76769.05,119.3,0.0001,0.0,0.00597]
[1779078636358,55.45,76768.91,119.3,0.0001,0.0,0.00597]
[1779078642400,55.45,76767.82,119.3,0.0001,0.0,0.00594]
[1779078647435,55.45,76764.92,119.3,0.0001,0.0,0.00586]
[1779078652470,55.45,76757.1,119.3,9e-05,0.0,0.00566]
[1779078653477,55.45,76751.27,119.3,9e-05,0.0,0.00552]
[1779078654484,55.45,76745.06,119.3,9e-05,0.0,0.00537]
[1779078659519,55.45,76745.1,119.3,9e-05,0.0,0.00537]
[1779078664554,55.45,76745.48,119.3,9e-05,0.0,0.00538]
[1779078670596,55.45,76745.22,119.3,9e-05,0.0,0.00537]
[1779078675631,55.45,76749.21,119.3,9e-05,0.0,0.00547]
[1779078677645,55.45,76755.93,119.3,9e-05,0.0,0.00563]
[1779078681680,55.45,76765.37,119.3,0.0001,0.0,0.00587]
[1779078686715,55.45,76768.84,119.3,0.0001,0.0,0.00596]
[1779078690743,55.45,76774.64,119.3,0.0001,0.0,0.00612]
[1779078691750,55.45,76775.47,119.3,0.0001,0.0,0.00593]
[1779078696785,55.45,76774.76,119.3,0.0001,0.0,0.00591]
[1779078700814,55.45,76780.33,119.3,0.0001,0.0,0.00605]
[1779078705849,55.45,76781.11,119.3,0.0001,0.0,0.00607]
[1779078709877,55.45,76774.26,119.3,0.0001,0.0,0.00589]
[1779078714912,55.45,76771.63,119.3,0.0001,0.0,0.00583]
[1779078717933,55.45,76767.05,119.3,9e-05,0.0,0.00571]
[1779078722968,55.45,76765.2,119.3,9e-05,0.0,0.00566]
[1779078728009,55.45,76762.71,119.3,9e-05,0.0,0.0056]
[1779078730037,55.45,76758.73,119.3,9e-05,0.0,0.0055]
[1779078735072,55.45,76759.44,119.3,9e-05,0.0,0.00552]
[1779078740109,55.45,76761.91,119.3,9e-05,0.0,0.00558]
[1779078745142,55.45,76758.36,119.3,9e-05,0.0,0.00549]
[1779078750177,55.45,76758.78,119.3,9e-05,0.0,0.0055]
[1779078753198,55.45,76758.73,119.3,9e-05,0.0,0.00531]
[1779078755212,55.45,76763.01,119.3,9e-05,0.0,0.00541]
[1779078760247,55.45,76766.42,119.3,9e-05,0.0,0.00549]
[1779078765282,55.45,76769.14,119.3,9e-05,0.0,0.00556]
[1779078770318,55.45,76771.42,119.3,9e-05,0.0,0.00561]
[1779078771325,55.45,76777.97,119.3,0.0001,0.0,0.00578]
[1779078772332,55.45,76782.12,119.3,0.0001,0.0,0.00589]
[1779078777367,55.45,76783.27,119.3,0.0001,0.0,0.00592]
[1779078779064,55.45,76783.22,119.3,0.0001,0.0,0.00592]
[1779078779807,55.45,76783.17,119.3,0.0001,0.0,0.00591]
[1779078782402,55.45,76777.08,119.3,0.0001,0.0,0.00576]
[1779078786430,55.45,76773.11,119.3,9e-05,0.0,0.00566]
[1779078791465,55.45,76774.16,119.3,9e-05,0.0,0.00568]
[1779078796501,55.45,76771.74,119.3,9e-05,0.0,0.00562]
[1779078801536,55.45,76770.08,119.3,9e-05,0.0,0.00558]
[1779078805565,55.45,76765.47,119.3,9e-05,0.0,0.00547]
[1779078806572,55.45,76760.96,119.3,9e-05,0.0,0.00536]
[1779078811608,55.45,76763.65,119.3,9e-05,0.0,0.00523]
[1779078816643,55.45,76763.22,119.3,9e-05,0.0,0.00522]
[1779078820671,55.45,76758.81,119.3,8e-05,0.0,0.00512]
[1779078827720,55.45,76759.77,119.3,8e-05,0.0,0.00514]
[1779078832755,55.45,76760.52,119.3,8e-05,0.0,0.00516]
[1779078837790,55.45,76760.28,119.3,8e-05,0.0,0.00515]
[1779078842826,55.45,76759.9,119.3,8e-05,0.0,0.00514]
[1779078847863,55.45,76761.98,119.3,9e-05,0.0,0.00519]
[1779078849877,55.45,76765.86,119.3,9e-05,0.0,0.00528]
[1779078852898,55.45,76771.9,119.3,9e-05,0.0,0.00543]
[1779078857933,55.45,76770.54,119.3,9e-05,0.0,0.00539]
[1779078862968,55.45,76766.27,119.3,9e-05,0.0,0.00529]
[1779078864982,55.45,76771.55,119.3,9e-05,0.0,0.00542]
[1779078870018,55.45,76770.7,119.3,9e-05,0.0,0.0054]
[1779078871025,55.45,76769.64,119.3,9e-05,0.0,0.00518]
[1779078876060,55.45,76773.01,119.3,9e-05,0.0,0.00526]
[1779078881095,55.45,76774.68,119.3,9e-05,0.0,0.00529]
[1779078886131,55.45,76774.72,119.3,9e-05,0.0,0.0053]
[1779078891167,55.45,76774.74,119.3,9e-05,0.0,0.0053]
[1779078896202,55.45,76778.31,119.3,9e-05,0.0,0.00538]
[1779078901237,55.45,76782.34,119.3,9e-05,0.0,0.00548]
[1779078906272,55.45,76785.64,119.3,9e-05,0.0,0.00556]
[1779078911307,55.45,76785.7,119.3,9e-05,0.0,0.00556]
[1779078916343,55.45,76786.3,119.3,9e-05,0.0,0.00558]
[1779078921378,55.45,76789.25,119.3,9e-05,0.0,0.00565]
[1779078926414,55.45,76792.68,119.3,0.0001,0.0,0.00574]
[1779078929439,55.45,76797.21,119.3,0.0001,0.0,0.00585]
[1779078931449,55.45,76797.42,119.3,9e-05,0.0,0.00565]
[1779078934470,55.45,76807.79,119.3,0.0001,0.0,0.00592]
[1779078937491,55.45,76812.03,119.3,0.0001,0.0,0.00603]
[1779078942526,55.45,76812.19,119.3,0.0001,0.0,0.00603]
[1779078947562,55.45,76807.59,119.3,0.0001,0.0,0.00591]
[1779078949577,55.45,76803.16,119.3,0.0001,0.0,0.0058]
[1779078951592,55.45,76796.52,119.3,9e-05,0.0,0.00563]
[1779078953605,55.45,76792.61,119.3,9e-05,0.0,0.00553]
[1779078958640,55.45,76793.79,119.3,9e-05,0.0,0.00556]
[1779078963675,55.45,76790.95,119.3,9e-05,0.0,0.00549]
[1779078968710,55.45,76793.91,119.3,9e-05,0.0,0.00556]
[1779078973745,55.45,76795.59,119.3,9e-05,0.0,0.0056]
[1779078978781,55.45,76796.95,119.3,9e-05,0.0,0.00564]
[1779078983817,55.45,76805.55,119.3,0.0001,0.0,0.00586]
[1779078988852,55.45,76806.74,119.3,0.0001,0.0,0.00589]
[1779078993888,55.45,76812.25,119.3,0.0001,0.0,0.00582]
[1779078998923,55.45,76812.08,119.3,0.0001,0.0,0.00581]
[1779079001944,55.45,76818.44,119.3,0.0001,0.0,0.00598]
[1779079002951,55.45,76824.25,119.3,0.0001,0.0,0.00614]
[1779079005972,55.45,76831.98,119.3,0.00011,0.0,0.00635]
[1779079006979,55.45,76836.61,119.3,0.00011,0.0,0.00648]
[1779079012014,55.45,76835.56,119.3,0.00011,0.0,0.00645]
[1779079017049,55.45,76833.76,119.3,0.00011,0.0,0.0064]
[1779079021077,55.45,76822.41,119.3,0.0001,0.0,0.00609]
[1779079027120,55.45,76819.79,119.3,0.0001,0.0,0.00602]
[1779079032155,55.45,76817.18,119.3,0.0001,0.0,0.00595]
[1779079037190,55.45,76819.66,119.3,0.0001,0.0,0.00601]
[1779079042225,55.45,76817.56,119.3,0.0001,0.0,0.00596]
[1779079047260,55.45,76818.49,119.3,0.0001,0.0,0.00598]
[1779079048267,55.45,76823.62,119.3,0.0001,0.0,0.00612]
[1779079053303,55.45,76829.37,119.3,0.0001,0.0,0.00605]
[1779079058337,55.45,76829.15,119.3,0.0001,0.0,0.00605]
[1779079063372,55.45,76829.08,119.3,0.0001,0.0,0.00605]
[1779079066394,55.45,76834.02,119.3,0.0001,0.0,0.00618]
[1779079071429,55.45,76835.33,119.3,0.0001,0.0,0.00622]
[1779079076464,55.45,76835.32,119.3,0.0001,0.0,0.00622]
[1779079081499,55.45,76836.18,119.3,0.0001,0.0,0.00624]
[1779079086534,55.45,76837.46,119.3,0.00011,0.0,0.00628]
[1779079090562,55.45,76841.38,119.3,0.00011,0.0,0.00639]
[1779079095597,55.45,76842.44,119.3,0.00011,0.0,0.00642]
[1779079100632,55.45,76843.47,119.3,0.00011,0.0,0.00645]
[1779079103653,55.45,76838.03,119.3,0.00011,0.0,0.00629]
[1779079107681,55.45,76832.7,119.3,0.0001,0.0,0.00614]
[1779079112716,55.45,76843.46,119.3,0.0001,0.0,0.00621]
[1779079117751,55.45,76843.5,119.3,0.0001,0.0,0.00622]
[1779079122786,55.45,76843.81,119.3,0.0001,0.0,0.00622]
[1779079124800,55.45,76838.16,119.3,0.0001,0.0,0.00607]
[1779079129835,55.45,76836.8,119.3,0.0001,0.0,0.00603]
[1779079134870,55.45,76839.05,119.3,0.0001,0.0,0.00609]
[1779079139905,55.45,76836.58,119.3,0.0001,0.0,0.00603]
[1779079144940,55.45,76836.7,119.3,0.0001,0.0,0.00603]
[1779079149975,55.45,76836.22,119.3,0.0001,0.0,0.00602]
[1779079155010,55.45,76833.56,119.3,0.0001,0.0,0.00594]
[1779079160045,55.45,76833.77,119.3,0.0001,0.0,0.00595]
[1779079163066,55.45,76828.43,119.3,0.0001,0.0,0.00581]
[1779079164075,55.45,76823.04,119.3,0.0001,0.0,0.00567]
[1779079170121,55.45,76820.01,119.3,9e-05,0.0,0.00559]
[1779079171128,55.45,76819.88,119.3,9e-05,0.0,0.00539]
[1779079173142,55.45,76815.08,119.3,9e-05,0.0,0.00527]
[1779079177170,55.45,76809.71,119.3,9e-05,0.0,0.00514]
[1779079183212,55.45,76808.09,119.3,9e-05,0.0,0.00511]
[1779079188247,55.45,76807.96,119.3,9e-05,0.0,0.0051]
[1779079193293,55.45,76822.39,119.3,9e-05,0.0,0.00545]
[1779079194300,55.45,76835.21,119.3,0.0001,0.0,0.00577]
[1779079197321,55.45,76839.38,119.3,0.0001,0.0,0.00588]
[1779079202356,55.45,76842.29,119.3,0.0001,0.0,0.00596]
[1779079207836,55.45,76842.54,119.3,0.0001,0.0,0.00596]
[1779079208398,55.45,76856.43,119.3,0.00011,0.0,0.00635]
[1779079209405,55.45,76876.23,119.3,0.00012,0.0,0.00693]
[1779079213433,55.45,76885.72,119.3,0.00012,0.0,0.00723]
[1779079214626,55.45,76892.61,119.3,0.00013,0.0,0.00745]
[1779079223522,55.45,76895.34,119.3,0.00013,0.0,0.00754]
[1779079229571,55.45,76897.26,119.3,0.00013,0.0,0.00761]
[1779079231585,55.45,76901.63,119.3,0.00013,0.0,0.00748]
[1779079233599,55.45,76906.92,119.3,0.00013,0.0,0.00766]
[1779079238635,55.45,76909.1,119.3,0.00013,0.0,0.00773]
[1779079246690,55.45,76910.33,119.3,0.00013,0.0,0.00777]
[1779079251725,55.45,76909.96,119.3,0.00013,0.0,0.00776]
[1779079256760,55.45,76909.27,119.3,0.00013,0.0,0.00774]
[1779079260789,55.45,76904.86,119.3,0.00013,0.0,0.00759]
[1779079265824,55.45,76903.82,119.3,0.00013,0.0,0.00755]
[1779079269853,55.45,76908.62,119.3,0.00013,0.0,0.00771]
[1779079274888,55.45,76908.07,119.3,0.00013,0.0,0.0077]
[1779079278916,55.45,76915.63,119.3,0.00014,0.0,0.00796]
[1779079282945,55.45,76919.97,119.3,0.00014,0.0,0.00811]
[1779079283951,55.45,76930.42,119.3,0.00015,0.0,0.00849]
[1779079284959,55.45,76937.46,119.3,0.00015,0.0,0.00875]
[1779079285966,55.45,76946.55,119.3,0.00016,0.0,0.00911]
[1779079291001,55.45,76954.53,119.3,0.00016,0.0,0.0091]
[1779079296036,55.45,76954.35,119.3,0.00016,0.0,0.0091]
[1779079301074,55.45,76956.79,119.3,0.00016,0.0,0.00919]
[1779079306109,55.45,76958.23,119.3,0.00016,0.0,0.00925]
[1779079311144,55.45,76958.32,119.3,0.00016,0.0,0.00925]
[1779079316179,55.45,76957.52,119.3,0.00016,0.0,0.00922]
[1779079320207,55.45,76952.62,119.3,0.00016,0.0,0.00903]
[1779079325242,55.45,76952.86,119.3,0.00016,0.0,0.00904]
[1779079330278,55.45,76956.85,119.3,0.00016,0.0,0.0092]
[1779079335313,55.45,76953.12,119.3,0.00016,0.0,0.00905]
[1779079340348,55.45,76954.54,119.3,0.00016,0.0,0.0091]
[1779079345384,55.45,76952.38,119.3,0.00016,0.0,0.00902]
[1779079350419,55.45,76954.46,119.3,0.00016,0.0,0.0091]
[1779079351426,55.45,76955.31,119.3,0.00015,0.0,0.00882]
[1779079356463,55.45,76954.64,119.3,0.00015,0.0,0.00879]
[1779079361498,55.45,76951.65,119.3,0.00015,0.0,0.00867]
[1779079366533,55.45,76953.16,119.3,0.00015,0.0,0.00873]
[1779079371568,55.45,76952.14,119.3,0.00015,0.0,0.00869]
[1779079376603,55.45,76955.63,119.3,0.00015,0.0,0.00883]
[1779079378617,55.45,76959.6,119.3,0.00016,0.0,0.00898]
[1779079381638,55.45,76954.93,119.3,0.00015,0.0,0.0088]
[1779079386673,55.45,76952.06,119.3,0.00015,0.0,0.00869]
[1779079390065,55.45,76952.1,119.3,0.00015,0.0,0.00869]
[1779079391118,55.45,76952.3,119.3,0.00015,0.0,0.0087]
[1779079397761,55.45,76958.37,119.3,0.00016,0.0,0.00893]
[1779079402796,55.45,76959.71,119.3,0.00016,0.0,0.00899]
[1779079407833,55.45,76961.24,119.3,0.00016,0.0,0.00905]
[1779079411860,55.45,76960.37,119.3,0.00015,0.0,0.0087]
[1779079416895,55.45,76957.67,119.3,0.00015,0.0,0.00859]
[1779079421933,55.45,76954.89,119.3,0.00015,0.0,0.00849]
[1779079426968,55.45,76954.49,119.3,0.00015,0.0,0.00847]
[1779079432004,55.45,76957.5,119.3,0.00015,0.0,0.00859]
[1779079437038,55.45,76957.53,119.3,0.00015,0.0,0.00859]
[1779079440059,55.45,76961.34,119.3,0.00015,0.0,0.00873]
[1779079443080,55.45,76957.56,119.3,0.00015,0.0,0.00859]
[1779079448115,55.45,76959.25,119.3,0.00015,0.0,0.00865]
[1779079453150,55.45,76959.91,119.3,0.00015,0.0,0.00868]
[1779079458185,55.45,76960.32,119.3,0.00015,0.0,0.00869]
[1779079464227,55.45,76959.71,119.3,0.00015,0.0,0.00867]
[1779079469262,55.45,76961.28,119.3,0.00015,0.0,0.00873]
[1779079470474,55.45,76961.28,119.3,0.00015,0.0,0.00873]
[1779079471839,55.45,76961.46,119.3,0.00015,0.0,0.00874]
[1779079471849,55.45,76961.38,119.3,0.00015,0.0,0.00843]
[1779079477318,55.45,76956.96,119.3,0.00014,0.0,0.00826]
[1779079482353,55.45,76958.39,119.3,0.00014,0.0,0.00831]
[1779079487388,55.45,76959.9,119.3,0.00015,0.0,0.00837]
[1779079492423,55.45,76961.23,119.3,0.00015,0.0,0.00842]
[1779079497458,55.45,76961.68,119.3,0.00015,0.0,0.00844]
[1779079502493,55.45,76966.24,119.3,0.00015,0.0,0.00861]
[1779079507528,55.45,76964.49,119.3,0.00015,0.0,0.00854]
[1779079512563,55.45,76963.38,119.3,0.00015,0.0,0.0085]
[1779079517598,55.45,76966.59,119.3,0.00015,0.0,0.00862]
[1779079522633,55.45,76964.59,119.3,0.00015,0.0,0.00855]
[1779079524647,55.45,76960.63,119.3,0.00015,0.0,0.0084]
[1779079526662,55.45,76956.29,119.3,0.00014,0.0,0.00824]
[1779079532704,55.45,76957.56,119.3,0.00014,0.0,0.00799]
[1779079538746,55.45,76962.75,119.3,0.00014,0.0,0.00817]
[1779079543784,55.45,76965.64,119.3,0.00014,0.0,0.00828]
[1779079548819,55.45,76966.07,119.3,0.00014,0.0,0.00829]
[1779079550833,55.45,76970.58,119.3,0.00015,0.0,0.00846]
[1779079551840,55.45,76975.26,119.3,0.00015,0.0,0.00864]
[1779079555868,55.45,76979.2,119.3,0.00015,0.0,0.00879]
[1779079560903,55.45,76980.93,119.3,0.00016,0.0,0.00886]
[1779079561910,55.45,76975.49,119.3,0.00015,0.0,0.00865]
[1779079562917,55.45,76966.86,119.3,0.00015,0.0,0.00832]
[1779079563924,55.45,76962.37,119.3,0.00014,0.0,0.00816]
[1779079564931,55.45,76966.27,119.3,0.00015,0.0,0.0083]
[1779079566945,55.45,76975.53,119.3,0.00015,0.0,0.00865]
[1779079567952,55.45,76979.83,119.3,0.00015,0.0,0.00881]
[1779079572987,55.45,76982.32,119.3,0.00016,0.0,0.00891]
[1779079573994,55.45,76986.18,119.3,0.00016,0.0,0.00907]
[1779079575007,55.45,76991.47,119.3,0.00016,0.0,0.00928]
[1779079580037,55.45,76991.64,119.3,0.00016,0.0,0.00929]
[1779079585072,55.45,76991.4,119.3,0.00016,0.0,0.00928]
[1779079590108,55.45,76991.73,119.3,0.00016,0.0,0.00929]
[1779079591115,55.45,76991.77,119.3,0.00016,0.0,0.00896]
[1779079596150,55.45,76992.73,119.3,0.00016,0.0,0.009]
[1779079599171,55.45,76988.54,119.3,0.00016,0.0,0.00883]
[1779079600178,55.45,76980.44,119.3,0.00015,0.0,0.00852]
[1779079601185,55.45,76976.43,119.3,0.00015,0.0,0.00837]
[1779079606220,55.45,76982.6,119.3,0.00015,0.0,0.0086]
[1779079607227,55.45,76988.3,119.3,0.00016,0.0,0.00882]
[1779079612262,55.45,76989.81,119.3,0.00016,0.0,0.00888]
[1779079617297,55.45,76988.72,119.3,0.00016,0.0,0.00884]
[1779079621325,55.45,76984.78,119.3,0.00015,0.0,0.00869]
[1779079626360,55.45,76984.22,119.3,0.00015,0.0,0.00867]
[1779079631395,55.45,76983.05,119.3,0.00015,0.0,0.00862]
[1779079633411,55.45,76973.86,119.3,0.00015,0.0,0.00828]
[1779079638444,55.45,76966.68,119.3,0.00014,0.0,0.00802]
[1779079641465,55.45,76962.26,119.3,0.00014,0.0,0.00786]
[1779079646500,55.45,76960.32,119.3,0.00014,0.0,0.00779]
[1779079651535,55.45,76960.76,119.3,0.00013,0.0,0.00752]
[1779079654557,55.45,76956.1,119.3,0.00013,0.0,0.00737]
[1779079655564,55.45,76952.0,119.3,0.00013,0.0,0.00723]
[1779079656571,55.45,76947.68,119.3,0.00012,0.0,0.00709]
[1779079661606,55.45,76944.04,119.3,0.00012,0.0,0.00698]
[1779079666641,55.45,76942.14,119.3,0.00012,0.0,0.00692]
[1779079669662,55.45,76927.39,119.3,0.00011,0.0,0.00647]
[1779079670675,55.45,76921.7,119.3,0.00011,0.0,0.00631]
[1779079674703,55.45,76927.52,119.3,0.00011,0.0,0.00648]
[1779079679741,55.45,76928.45,119.3,0.00011,0.0,0.0065]
[1779079682762,55.45,76934.76,119.3,0.00012,0.0,0.00669]
[1779079687797,55.45,76935.31,119.3,0.00012,0.0,0.00671]
[1779079692832,55.45,76936.67,119.3,0.00012,0.0,0.00675]
[1779079697867,55.45,76941.72,119.3,0.00012,0.0,0.00691]
[1779079701895,55.45,76936.62,119.3,0.00012,0.0,0.00675]
[1779079704916,55.45,76931.83,119.3,0.00011,0.0,0.0066]
[1779079706930,55.45,76928.07,119.3,0.00011,0.0,0.00649]
[1779079711965,55.45,76929.61,119.3,0.00011,0.0,0.00629]
[1779079717000,55.45,76931.36,119.3,0.00011,0.0,0.00634]
[1779079722035,55.45,76930.87,119.3,0.00011,0.0,0.00633]
[1779079727070,55.45,76930.69,119.3,0.00011,0.0,0.00632]
[1779079732106,55.45,76924.11,119.3,0.00011,0.0,0.00614]
[1779079734120,55.45,76919.25,119.3,0.0001,0.0,0.006]
[1779079737141,55.45,76915.22,119.3,0.0001,0.0,0.00589]
[1779079739155,55.45,76910.61,119.3,0.0001,0.0,0.00577]
[1779079744190,55.45,76914.91,119.3,0.0001,0.0,0.00588]
[1779079745197,55.45,76919.77,119.3,0.0001,0.0,0.00601]
[1779079746204,55.45,76915.66,119.3,0.0001,0.0,0.0059]
[1779079747212,55.45,76911.85,119.3,0.0001,0.0,0.0058]
[1779079752247,55.45,76915.38,119.3,0.0001,0.0,0.00589]
[1779079757282,55.45,76919.76,119.3,0.0001,0.0,0.00601]
[1779079762318,55.45,76920.67,119.3,0.0001,0.0,0.00604]
[1779079767352,55.45,76918.2,119.3,0.0001,0.0,0.00597]
[1779079771380,55.45,76916.4,119.3,0.0001,0.0,0.0057]
[1779079776415,55.45,76916.53,119.3,0.0001,0.0,0.0057]
[1779079781450,55.45,76916.54,119.3,0.0001,0.0,0.0057]
[1779079787492,55.45,76918.48,119.3,0.0001,0.0,0.00575]
[1779079792527,55.45,76920.13,119.3,0.0001,0.0,0.00579]
[1779079797562,55.45,76918.59,119.3,0.0001,0.0,0.00575]
[1779079801590,55.45,76914.08,119.3,0.0001,0.0,0.00564]
[1779079806625,55.45,76912.45,119.3,0.0001,0.0,0.00559]
[1779079811661,55.45,76911.51,119.3,0.0001,0.0,0.00557]
[1779079816696,55.45,76915.93,119.3,0.0001,0.0,0.00568]
[1779079821731,55.45,76915.21,119.3,0.0001,0.0,0.00566]
[1779079824753,55.45,76910.8,119.3,0.0001,0.0,0.00555]
[1779079825760,55.45,76906.89,119.3,9e-05,0.0,0.00545]
[1779079826767,55.45,76900.35,119.3,9e-05,0.0,0.00529]
[1779079828781,55.45,76896.07,119.3,9e-05,0.0,0.00519]
[1779079830795,55.45,76889.96,119.3,9e-05,0.0,0.00504]
[1779079831802,55.45,76886.61,119.3,8e-05,0.0,0.00477]
[1779079834823,55.45,76882.82,119.3,8e-05,0.0,0.00468]
[1779079837845,55.45,76887.78,119.3,8e-05,0.0,0.00479]
[1779079842879,55.45,76892.27,119.3,8e-05,0.0,0.00489]
[1779079847914,55.45,76890.05,119.3,8e-05,0.0,0.00484]
[1779079851942,55.45,76886.26,119.3,8e-05,0.0,0.00476]
[1779079856977,55.45,76884.7,119.3,8e-05,0.0,0.00472]
[1779079862015,55.45,76884.15,119.3,8e-05,0.0,0.00471]
[1779079864028,55.45,76877.93,119.3,8e-05,0.0,0.00458]
[1779079865035,55.45,76874.1,119.3,8e-05,0.0,0.0045]
[1779079866042,55.45,76878.03,119.3,8e-05,0.0,0.00458]
[1779079868056,55.45,76884.18,119.3,8e-05,0.0,0.00471]
[1779079870074,55.45,76888.25,119.3,8e-05,0.0,0.0048]
[1779079871077,55.45,76893.47,119.3,8e-05,0.0,0.00492]
[1779079872084,55.45,76898.5,119.3,9e-05,0.0,0.00504]
[1779079876112,55.45,76903.53,119.3,9e-05,0.0,0.00516]
[1779079881147,55.45,76905.75,119.3,9e-05,0.0,0.00521]
[1779079886183,55.45,76905.95,119.3,9e-05,0.0,0.00522]
[1779079891221,55.45,76907.58,119.3,9e-05,0.0,0.00526]
[1779079891286,55.45,76909.5,119.3,9e-05,0.0,0.0051]
[1779079896253,55.45,76913.25,119.3,9e-05,0.0,0.00519]
[1779079897260,55.45,76922.14,119.3,9e-05,0.0,0.0054]
[1779079902295,55.45,76924.11,119.3,9e-05,0.0,0.00545]
[1779079907330,55.45,76923.94,119.3,9e-05,0.0,0.00545]
[1779079912365,55.45,76926.65,119.3,0.0001,0.0,0.00552]
[1779079920421,55.45,76927.07,119.3,0.0001,0.0,0.00553]
[1779079925456,55.45,76927.24,119.3,0.0001,0.0,0.00553]
[1779079930491,55.45,76928.03,119.3,0.0001,0.0,0.00555]
[1779079933512,55.45,76931.94,119.3,0.0001,0.0,0.00566]
[1779079934519,55.45,76935.63,119.3,0.0001,0.0,0.00575]
[1779079939554,55.45,76938.26,119.3,0.0001,0.0,0.00582]
[1779079941568,55.45,76945.12,119.3,0.0001,0.0,0.00601]
[1779079946604,55.45,76943.51,119.3,0.0001,0.0,0.00597]
[1779079951640,55.45,76944.21,119.3,0.0001,0.0,0.00575]
[1779079953654,55.45,76952.55,119.3,0.0001,0.0,0.00598]
[1779079958689,55.45,76956.12,119.3,0.00011,0.0,0.00608]
[1779079959696,55.45,76951.8,119.3,0.0001,0.0,0.00596]
[1779079960703,55.45,76945.44,119.3,0.0001,0.0,0.00579]
[1779079965738,55.45,76941.54,119.3,0.0001,0.0,0.00568]
[1779079970773,55.45,76945.05,119.3,0.0001,0.0,0.00578]
[1779079975808,55.45,76946.13,119.3,0.0001,0.0,0.0058]
[1779079980843,55.45,76946.67,119.3,0.0001,0.0,0.00582]
[1779079985881,55.45,76946.44,119.3,0.0001,0.0,0.00581]
[1779079991923,55.45,76946.66,119.3,0.0001,0.0,0.00582]
[1779079996958,55.45,76948.79,119.3,0.0001,0.0,0.00588]
[1779080001064,55.45,76949.46,119.3,0.0001,0.0,0.00589]
[1779080002089,55.45,76949.56,119.3,0.0001,0.0,0.0059]
[1779080008035,55.45,76948.06,119.3,0.0001,0.0,0.00586]
[1779080012065,55.45,76948.59,119.3,0.0001,0.0,0.00564]
[1779080017100,55.45,76945.93,119.3,0.0001,0.0,0.00557]
[1779080023142,55.45,76948.65,119.3,0.0001,0.0,0.00564]
[1779080028177,55.45,76948.56,119.3,0.0001,0.0,0.00564]
[1779080033215,55.45,76945.33,119.3,0.0001,0.0,0.00556]
[1779080038251,55.45,76945.69,119.3,0.0001,0.0,0.00557]
[1779080043286,55.45,76945.1,119.3,0.0001,0.0,0.00555]
[1779080048321,55.45,76945.08,119.3,0.0001,0.0,0.00555]
[1779080053357,55.45,76945.65,119.3,0.0001,0.0,0.00557]
[1779080059399,55.45,76945.15,119.3,0.0001,0.0,0.00555]
[1779080064434,55.45,76945.12,119.3,0.0001,0.0,0.00555]
[1779080069469,55.45,76945.31,119.3,0.0001,0.0,0.00556]
[1779080071483,55.45,76945.45,119.3,9e-05,0.0,0.00534]
[1779080076518,55.45,76945.35,119.3,9e-05,0.0,0.00534]
[1779080079539,55.45,76949.77,119.3,0.0001,0.0,0.00545]
[1779080084574,55.45,76950.56,119.3,0.0001,0.0,0.00547]
[1779080089609,55.45,76950.39,119.3,0.0001,0.0,0.00546]
[1779080094644,55.45,76952.88,119.3,0.0001,0.0,0.00553]
[1779080099679,55.45,76951.37,119.3,0.0001,0.0,0.00549]
[1779080104718,55.45,76952.2,119.3,0.0001,0.0,0.00551]
[1779080109753,55.45,76953.47,119.3,0.0001,0.0,0.00554]
[1779080114788,55.45,76949.86,119.3,0.0001,0.0,0.00545]
[1779080120830,55.45,76951.03,119.3,0.0001,0.0,0.00548]
[1779080125866,55.45,76951.46,119.3,0.0001,0.0,0.00549]
[1779080128887,55.45,76955.24,119.3,0.0001,0.0,0.00559]
[1779080131908,55.45,76953.88,119.3,9e-05,0.0,0.00533]
[1779080136943,55.45,76953.79,119.3,9e-05,0.0,0.00533]
[1779080141978,55.45,76950.14,119.3,9e-05,0.0,0.00524]
[1779080147013,55.45,76947.0,119.3,9e-05,0.0,0.00516]
[1779080152050,55.45,76942.82,119.3,9e-05,0.0,0.00506]
[1779080157087,55.45,76943.05,119.3,9e-05,0.0,0.00507]
[1779080162122,55.45,76945.43,119.3,9e-05,0.0,0.00513]
[1779080167157,55.45,76942.84,119.3,9e-05,0.0,0.00506]
[1779080171185,55.45,76947.58,119.3,9e-05,0.0,0.00518]
[1779080176220,55.45,76949.53,119.3,9e-05,0.0,0.00523]
[1779080181255,55.45,76952.25,119.3,9e-05,0.0,0.00529]
[1779080186290,55.45,76952.88,119.3,9e-05,0.0,0.00531]
[1779080191325,55.45,76953.58,119.3,9e-05,0.0,0.00511]
[1779080195353,55.45,76959.37,119.3,9e-05,0.0,0.00525]
[1779080200388,55.45,76959.99,119.3,9e-05,0.0,0.00527]
[1779080204416,55.45,76964.18,119.3,9e-05,0.0,0.00537]
[1779080209451,55.45,76966.4,119.3,0.0001,0.0,0.00543]
[1779080214486,55.45,76965.07,119.3,9e-05,0.0,0.0054]
[1779080219521,55.45,76965.03,119.3,9e-05,0.0,0.0054]
[1779080224556,55.45,76967.86,119.3,0.0001,0.0,0.00547]
[1779080227578,55.45,76973.38,119.3,0.0001,0.0,0.00561]
[1779080228584,55.45,76981.99,119.3,0.0001,0.0,0.00584]
[1779080232612,55.45,76985.71,119.3,0.0001,0.0,0.00594]
[1779080237648,55.45,76988.78,119.3,0.00011,0.0,0.00603]
[1779080242683,55.45,76988.88,119.3,0.00011,0.0,0.00603]
[1779080247718,55.45,76991.87,119.3,0.00011,0.0,0.00612]
[1779080249732,55.45,76987.49,119.3,0.00011,0.0,0.00599]
[1779080251746,55.45,76988.16,119.3,0.0001,0.0,0.00577]
[1779080256781,55.45,76984.51,119.3,0.0001,0.0,0.00568]
[1779080261828,55.45,76984.06,119.3,0.0001,0.0,0.00566]
[1779080266853,55.45,76983.72,119.3,0.0001,0.0,0.00566]
[1779080268867,55.45,76988.39,119.3,0.0001,0.0,0.00578]
[1779080273902,55.45,76991.42,119.3,0.0001,0.0,0.00586]
[1779080278937,55.45,76990.82,119.3,0.0001,0.0,0.00585]
[1779080282965,55.45,76986.04,119.3,0.0001,0.0,0.00572]
[1779080285986,55.45,76982.15,119.3,0.0001,0.0,0.00561]
[1779080291022,55.45,76986.03,119.3,0.0001,0.0,0.00572]
[1779080294042,55.45,76989.74,119.3,0.0001,0.0,0.00582]
[1779080299077,55.45,76990.04,119.3,0.0001,0.0,0.00583]
[1779080304112,55.45,76990.18,119.3,0.0001,0.0,0.00583]
[1779080309147,55.45,76992.43,119.3,0.0001,0.0,0.00589]
[1779080311161,55.45,76992.43,119.3,0.0001,0.0,0.00565]
[1779080316196,55.45,76992.76,119.3,0.0001,0.0,0.00566]
[1779080321231,55.45,76993.34,119.3,0.0001,0.0,0.00568]
[1779080326266,55.45,76994.03,119.3,0.0001,0.0,0.0057]
[1779080331301,55.45,76995.03,119.3,0.0001,0.0,0.00572]
[1779080336336,55.45,76997.3,119.3,0.0001,0.0,0.00579]
[1779080341371,55.45,77001.33,119.3,0.0001,0.0,0.0059]
[1779080346406,55.45,77004.8,119.3,0.00011,0.0,0.00599]
[1779080349427,55.45,77014.41,119.3,0.00011,0.0,0.00627]
[1779080352448,55.45,77018.47,119.3,0.00011,0.0,0.00639]
[1779080356478,55.45,77024.46,119.3,0.00012,0.0,0.00657]
[1779080361512,55.45,77026.26,119.3,0.00012,0.0,0.00662]
[1779080366547,55.45,77025.11,119.3,0.00012,0.0,0.00659]
[1779080371582,55.45,77025.19,119.3,0.00011,0.0,0.00633]
[1779080376618,55.45,77019.46,119.3,0.00011,0.0,0.00616]
[1779080381653,55.45,77018.48,119.3,0.00011,0.0,0.00613]
[1779080386688,55.45,77017.96,119.3,0.00011,0.0,0.00612]
[1779080389709,55.45,77010.94,119.3,0.00011,0.0,0.00592]
[1779080390716,55.45,77003.95,119.3,0.0001,0.0,0.00573]
[1779080395751,55.45,76998.86,119.3,0.0001,0.0,0.00559]
[1779080400786,55.45,77001.02,119.3,0.0001,0.0,0.00565]
[1779080404815,55.45,77005.1,119.3,0.0001,0.0,0.00576]
[1779080407836,55.45,77008.71,119.3,0.0001,0.0,0.00586]
[1779080408844,55.45,77012.5,119.3,0.00011,0.0,0.00596]
[1779080413879,55.45,77019.66,119.3,0.00011,0.0,0.00617]
[1779080418914,55.45,77021.03,119.3,0.00011,0.0,0.00621]
[1779080421935,55.45,77025.24,119.3,0.00011,0.0,0.00633]
[1779080426970,55.45,77026.25,119.3,0.00011,0.0,0.00636]
[1779080430999,55.45,77026.68,119.3,0.00011,0.0,0.00612]
[1779080435028,55.45,77021.67,119.3,0.00011,0.0,0.00598]
[1779080440063,55.45,77016.82,119.3,0.0001,0.0,0.00584]
[1779080443084,55.45,77012.36,119.3,0.0001,0.0,0.00572]
[1779080446105,55.45,77005.96,119.3,0.0001,0.0,0.00555]
[1779080451141,55.45,77003.35,119.3,0.0001,0.0,0.00548]
[1779080453155,55.45,77007.74,119.3,0.0001,0.0,0.0056]
[1779080458190,55.45,77007.39,119.3,0.0001,0.0,0.00559]
[1779080463225,55.45,77003.37,119.3,0.0001,0.0,0.00548]
[1779080468260,55.45,77004.31,119.3,0.0001,0.0,0.00551]
[1779080471281,55.45,77000.51,119.3,0.0001,0.0,0.00541]
[1779080476318,55.45,76996.83,119.3,9e-05,0.0,0.00531]
[1779080481676,55.45,76999.54,119.3,0.0001,0.0,0.00538]
[1779080482360,55.45,76993.8,119.3,9e-05,0.0,0.00524]
[1779080487395,55.45,76991.41,119.3,9e-05,0.0,0.00518]
[1779080491423,55.45,76991.58,119.3,9e-05,0.0,0.00497]
[1779080496458,55.45,76990.68,119.3,9e-05,0.0,0.00495]
[1779080497465,55.45,76983.54,119.3,8e-05,0.0,0.00478]
[1779080499479,55.45,76978.07,119.3,8e-05,0.0,0.00466]
[1779080504514,55.45,76975.68,119.3,8e-05,0.0,0.0046]
[1779080509555,55.45,76973.85,119.3,8e-05,0.0,0.00456]
[1779080510560,55.45,76969.45,119.3,8e-05,0.0,0.00447]
[1779080515595,55.45,76970.66,119.3,8e-05,0.0,0.00449]
[1779080520631,55.45,76974.76,119.3,8e-05,0.0,0.00458]
[1779080523652,55.45,76981.66,119.3,8e-05,0.0,0.00474]
[1779080525666,55.45,76985.3,119.3,9e-05,0.0,0.00482]
[1779080530704,55.45,76987.26,119.3,9e-05,0.0,0.00487]
[1779080535739,55.45,76987.56,119.3,9e-05,0.0,0.00487]
[1779080540774,55.45,76989.37,119.3,9e-05,0.0,0.00492]
[1779080543320,55.45,76983.23,119.3,8e-05,0.0,0.00477]
[1779080545854,55.45,76978.72,119.3,8e-05,0.0,0.00467]
[1779080547966,55.45,76972.77,119.3,8e-05,0.0,0.00454]
[1779080552862,55.45,76971.25,119.3,8e-05,0.0,0.00432]
[1779080557897,55.45,76975.83,119.3,8e-05,0.0,0.00441]
[1779080562932,55.45,76975.39,119.3,8e-05,0.0,0.0044]
[1779080567967,55.45,76975.73,119.3,8e-05,0.0,0.00441]
[1779080571995,55.45,76971.47,119.3,8e-05,0.0,0.00432]
[1779080577030,55.45,76972.09,119.3,8e-05,0.0,0.00433]
[1779080582065,55.45,76972.62,119.3,8e-05,0.0,0.00434]
[1779080587100,55.45,76971.9,119.3,8e-05,0.0,0.00433]
[1779080592135,55.45,76971.61,119.3,8e-05,0.0,0.00432]
[1779080597170,55.45,76971.36,119.3,8e-05,0.0,0.00432]
[1779080602205,55.45,76971.66,119.3,8e-05,0.0,0.00432]
[1779080607240,55.45,76969.7,119.3,8e-05,0.0,0.00428]
[1779080611268,55.45,76968.68,119.3,7e-05,0.0,0.00408]
[1779080612065,55.45,76968.68,119.3,7e-05,0.0,0.00408]
[1779080613094,55.45,76968.98,119.3,7e-05,0.0,0.00409]
[1779080616303,55.45,76972.99,119.3,7e-05,0.0,0.00417]
[1779080620331,55.45,76977.15,119.3,7e-05,0.0,0.00425]
[1779080625366,55.45,76975.27,119.3,7e-05,0.0,0.00421]
[1779080630401,55.45,76975.66,119.3,7e-05,0.0,0.00422]
[1779080635436,55.45,76973.31,119.3,7e-05,0.0,0.00417]
[1779080640471,55.45,76970.71,119.3,7e-05,0.0,0.00412]
[1779080644500,55.45,76966.7,119.3,7e-05,0.0,0.00404]
[1779080649535,55.45,76965.52,119.3,7e-05,0.0,0.00402]
[1779080654570,55.45,76967.24,119.3,7e-05,0.0,0.00405]
[1779080656584,55.45,76973.16,119.3,7e-05,0.0,0.00417]
[1779080657591,55.45,76977.75,119.3,8e-05,0.0,0.00426]
[1779080658607,55.45,76983.77,119.3,8e-05,0.0,0.00439]
[1779080660224,55.45,76998.05,119.3,8e-05,0.0,0.00471]
[1779080660622,55.45,77002.2,119.3,9e-05,0.0,0.0048]
[1779080665657,55.45,76999.0,119.3,8e-05,0.0,0.00473]
[1779080670692,55.45,76998.71,119.3,8e-05,0.0,0.00472]
[1779080671699,55.45,76999.83,119.3,8e-05,0.0,0.00454]
[1779080675728,55.45,76993.2,119.3,8e-05,0.0,0.0044]
[1779080677742,55.45,76986.16,119.3,8e-05,0.0,0.00425]
[1779080682777,55.45,76983.68,119.3,7e-05,0.0,0.0042]
[1779080685798,55.45,76989.77,119.3,8e-05,0.0,0.00433]
[1779080688819,55.45,76995.77,119.3,8e-05,0.0,0.00446]
[1779080693854,55.45,76995.58,119.3,8e-05,0.0,0.00445]
[1779080696875,55.45,77003.83,119.3,8e-05,0.0,0.00463]
[1779080701910,55.45,77007.09,119.3,8e-05,0.0,0.00471]
[1779080706948,55.45,77007.13,119.3,8e-05,0.0,0.00471]
[1779080711987,55.45,77007.03,119.3,8e-05,0.0,0.00471]
[1779080712990,55.45,77002.8,119.3,8e-05,0.0,0.00461]
[1779080715007,55.45,76993.68,119.3,8e-05,0.0,0.00441]
[1779080719034,55.45,76989.98,119.3,8e-05,0.0,0.00433]
[1779080724069,55.45,76992.67,119.3,8e-05,0.0,0.00439]
[1779080729104,55.45,76993.01,119.3,8e-05,0.0,0.0044]
[1779080732125,55.45,76992.82,119.3,7e-05,0.0,0.0042]
[1779080737160,55.45,76986.15,119.3,7e-05,0.0,0.00407]
[1779080743120,55.45,76985.69,119.3,7e-05,0.0,0.00406]
[1779080748237,55.45,76979.06,119.3,7e-05,0.0,0.00393]
[1779080753274,55.45,76979.94,119.3,7e-05,0.0,0.00395]
[1779080754281,55.45,76986.59,119.3,7e-05,0.0,0.00408]
[1779080755292,55.45,76990.14,119.3,7e-05,0.0,0.00415]
[1779080760570,55.45,76989.74,119.3,7e-05,0.0,0.00414]
[1779080770397,55.45,76987.82,119.3,7e-05,0.0,0.0041]
[1779080777447,55.45,76989.38,119.3,7e-05,0.0,0.00413]
[1779080782482,55.45,76991.19,119.3,7e-05,0.0,0.00417]
[1779080784496,55.45,76997.63,119.3,8e-05,0.0,0.0043]
[1779080789531,55.45,76997.76,119.3,8e-05,0.0,0.00431]
[1779080792552,55.45,76995.44,119.3,7e-05,0.0,0.00407]
[1779080797587,55.45,76993.23,119.3,7e-05,0.0,0.00403]
[1779080802622,55.45,76992.63,119.3,7e-05,0.0,0.00402]
[1779080803518,55.45,76992.63,119.3,7e-05,0.0,0.00402]
[1779080805221,55.45,76992.69,119.3,7e-05,0.0,0.00402]
[1779080810678,55.45,76994.41,119.3,7e-05,0.0,0.00405]
[1779080814706,55.45,76998.12,119.3,7e-05,0.0,0.00413]
[1779080819743,55.45,76997.78,119.3,7e-05,0.0,0.00412]
[1779080824778,55.45,77002.52,119.3,7e-05,0.0,0.00422]
[1779080829813,55.45,77001.93,119.3,7e-05,0.0,0.0042]
[1779080834848,55.45,77002.82,119.3,8e-05,0.0,0.00422]
[1779080837869,55.45,76998.6,119.3,7e-05,0.0,0.00414]
[1779080840890,55.45,76994.46,119.3,7e-05,0.0,0.00405]
[1779080845925,55.45,76990.12,119.3,7e-05,0.0,0.00397]
[1779080852974,55.45,76989.37,119.3,7e-05,0.0,0.00378]
[1779080858010,55.45,76989.12,119.3,7e-05,0.0,0.00377]
[1779080863045,55.45,76988.86,119.3,7e-05,0.0,0.00377]
[1779080868080,55.45,76989.68,119.3,7e-05,0.0,0.00378]
[1779080873115,55.45,76990.04,119.3,7e-05,0.0,0.00379]
[1779080879157,55.45,76989.33,119.3,7e-05,0.0,0.00378]
[1779080884192,55.45,76987.52,119.3,7e-05,0.0,0.00374]
[1779080889227,55.45,76987.32,119.3,7e-05,0.0,0.00374]
[1779080894262,55.45,76989.17,119.3,7e-05,0.0,0.00377]
[1779080899297,55.45,76985.46,119.3,7e-05,0.0,0.0037]
[1779080904332,55.45,76985.56,119.3,7e-05,0.0,0.00371]
[1779080909367,55.45,76985.84,119.3,7e-05,0.0,0.00371]
[1779080911381,55.45,76984.64,119.3,6e-05,0.0,0.00352]
[1779080912388,55.45,76979.09,119.3,6e-05,0.0,0.00343]
[1779080917423,55.45,76976.73,119.3,6e-05,0.0,0.00339]
[1779080922458,55.45,76980.39,119.3,6e-05,0.0,0.00345]
[1779080927493,55.45,76982.48,119.3,6e-05,0.0,0.00349]
[1779080932530,55.45,76983.2,119.3,6e-05,0.0,0.0035]
[1779080937565,55.45,76982.16,119.3,6e-05,0.0,0.00348]
[1779080941593,55.45,76978.52,119.3,6e-05,0.0,0.00342]
[1779080945623,55.45,76982.19,119.3,6e-05,0.0,0.00348]
[1779080950658,55.45,76979.74,119.3,6e-05,0.0,0.00344]
[1779080955693,55.45,76982.94,119.3,6e-05,0.0,0.00349]
[1779080960728,55.45,76984.06,119.3,6e-05,0.0,0.00351]
[1779080965763,55.45,76981.46,119.3,6e-05,0.0,0.00347]
[1779080970798,55.45,76982.72,119.3,6e-05,0.0,0.00349]
[1779080971806,55.45,76986.5,119.3,6e-05,0.0,0.0034]
[1779080972812,55.45,76992.83,119.3,6e-05,0.0,0.00351]
[1779080977847,55.45,76995.88,119.3,6e-05,0.0,0.00356]
[1779080982882,55.45,76996.08,119.3,6e-05,0.0,0.00356]
[1779080988111,55.45,76994.71,119.3,6e-05,0.0,0.00354]
[1779080993959,55.45,76995.25,119.3,6e-05,0.0,0.00355]
[1779080998994,55.45,76996.88,119.3,6e-05,0.0,0.00358]
[1779081002254,55.45,77003.52,119.3,7e-05,0.0,0.0037]
[1779081004029,55.45,77007.71,119.3,7e-05,0.0,0.00378]
[1779081009064,55.45,77010.61,119.3,7e-05,0.0,0.00383]
[1779081014099,55.45,77013.19,119.3,7e-05,0.0,0.00388]
[1779081020141,55.45,77015.98,119.3,7e-05,0.0,0.00394]
[1779081025176,55.45,77015.38,119.3,7e-05,0.0,0.00392]
[1779081031218,55.45,77015.36,119.3,7e-05,0.0,0.00375]
[1779081036253,55.45,77017.24,119.3,7e-05,0.0,0.00378]
[1779081041288,55.45,77018.15,119.3,7e-05,0.0,0.0038]
[1779081045318,55.45,77022.44,119.3,7e-05,0.0,0.00388]
[1779081046325,55.45,77026.49,119.3,7e-05,0.0,0.00396]
[1779081051360,55.45,77024.35,119.3,7e-05,0.0,0.00392]
[1779081056395,55.45,77023.89,119.3,7e-05,0.0,0.00391]
[1779081060423,55.45,77020.37,119.3,7e-05,0.0,0.00384]
[1779081062437,55.45,77026.6,119.3,7e-05,0.0,0.00396]
[1779081067472,55.45,77024.1,119.3,7e-05,0.0,0.00391]
[1779081072507,55.45,77024.25,119.3,7e-05,0.0,0.00392]
[1779081077542,55.45,77028.65,119.3,7e-05,0.0,0.004]
[1779081082577,55.45,77030.18,119.3,7e-05,0.0,0.00403]
[1779081084591,55.45,77034.53,119.3,7e-05,0.0,0.00412]
[1779081089626,55.45,77034.08,119.3,7e-05,0.0,0.00411]
[1779081092647,55.45,77034.86,119.3,7e-05,0.0,0.00394]
[1779081097685,55.45,77034.54,119.3,7e-05,0.0,0.00394]
[1779081103727,55.45,77035.98,119.3,7e-05,0.0,0.00397]
[1779081107755,55.45,77040.59,119.3,7e-05,0.0,0.00406]
[1779081112791,55.45,77036.34,119.3,7e-05,0.0,0.00397]
[1779081117825,55.45,77034.38,119.3,7e-05,0.0,0.00393]
[1779081122860,55.45,77034.77,119.3,7e-05,0.0,0.00394]
[1779081124874,55.45,77028.69,119.3,7e-05,0.0,0.00382]
[1779081125881,55.45,77024.0,119.3,7e-05,0.0,0.00374]
[1779081127895,55.45,77020.09,119.3,7e-05,0.0,0.00366]
[1779081132930,55.45,77023.87,119.3,7e-05,0.0,0.00373]
[1779081133937,55.45,77028.56,119.3,7e-05,0.0,0.00382]
[1779081137965,55.45,77032.26,119.3,7e-05,0.0,0.00389]
[1779081141993,55.45,77027.27,119.3,7e-05,0.0,0.0038]
[1779081147028,55.45,77027.13,119.3,7e-05,0.0,0.00379]
[1779081151056,55.45,77026.82,119.3,6e-05,0.0,0.00362]
[1779081156091,55.45,77027.2,119.3,6e-05,0.0,0.00362]
[1779081161126,55.45,77028.75,119.3,7e-05,0.0,0.00365]
[1779081166161,55.45,77028.32,119.3,7e-05,0.0,0.00364]
[1779081171196,55.45,77028.43,119.3,7e-05,0.0,0.00365]
[1779081176231,55.45,77028.1,119.3,7e-05,0.0,0.00364]
[1779081181266,55.45,77028.99,119.3,7e-05,0.0,0.00366]
[1779081184287,55.45,77021.74,119.3,6e-05,0.0,0.00352]
[1779081189322,55.45,77023.11,119.3,6e-05,0.0,0.00355]
[1779081194357,55.45,77022.41,119.3,6e-05,0.0,0.00354]
[1779081199392,55.45,77022.11,119.3,6e-05,0.0,0.00353]
[1779081204427,55.45,77019.45,119.3,6e-05,0.0,0.00348]
[1779081207448,55.45,77013.75,119.3,6e-05,0.0,0.00338]
[1779081208455,55.45,77018.39,119.3,6e-05,0.0,0.00347]
[1779081209462,55.45,77023.35,119.3,6e-05,0.0,0.00355]
[1779081211476,55.45,77023.36,119.3,6e-05,0.0,0.00339]
[1779081216511,55.45,77023.18,119.3,6e-05,0.0,0.00339]
[1779081217518,55.45,77019.4,119.3,6e-05,0.0,0.00332]
[1779081219532,55.45,77015.86,119.3,6e-05,0.0,0.00326]
[1779081223062,55.45,77014.79,119.3,6e-05,0.0,0.00324]
[1779081224087,55.45,77014.65,119.3,6e-05,0.0,0.00324]
[1779081228595,55.45,77010.28,119.3,6e-05,0.0,0.00317]
[1779081233630,55.45,77006.29,119.3,6e-05,0.0,0.00311]
[1779081238665,55.45,77003.92,119.3,5e-05,0.0,0.00307]
[1779081243701,55.45,77003.12,119.3,5e-05,0.0,0.00306]
[1779081248737,55.45,77001.57,119.3,5e-05,0.0,0.00303]
[1779081250751,55.45,76997.49,119.3,5e-05,0.0,0.00297]
[1779081252765,55.45,76993.8,119.3,5e-05,0.0,0.00291]
[1779081254779,55.45,76990.23,119.3,5e-05,0.0,0.00286]
[1779081259814,55.45,76990.03,119.3,5e-05,0.0,0.00286]
[1779081264849,55.45,76989.95,119.3,5e-05,0.0,0.00286]
[1779081269884,55.45,76987.84,119.3,5e-05,0.0,0.00283]
[1779081271898,55.45,76987.23,119.3,5e-05,0.0,0.00268]
[1779081276933,55.45,76984.94,119.3,5e-05,0.0,0.00265]
[1779081281968,55.45,76986.92,119.3,5e-05,0.0,0.00268]
[1779081284472,55.45,76986.97,119.3,5e-05,0.0,0.00268]
[1779081285682,55.45,76986.97,119.3,5e-05,0.0,0.00268]
[1779081291039,55.45,76993.86,119.3,5e-05,0.0,0.00278]
[1779081296074,55.45,76994.98,119.3,5e-05,0.0,0.00279]
[1779081301109,55.45,76990.67,119.3,5e-05,0.0,0.00273]
[1779081302116,55.45,76984.66,119.3,5e-05,0.0,0.00265]
[1779081303123,55.45,76981.03,119.3,5e-05,0.0,0.0026]
[1779081306144,55.45,76977.12,119.3,5e-05,0.0,0.00255]
[1779081309165,55.45,76973.24,119.3,4e-05,0.0,0.0025]
[1779081311194,55.45,76964.22,119.3,4e-05,0.0,0.00238]
[1779081312199,55.45,76957.57,119.3,4e-05,0.0,0.0023]
[1779081316231,55.45,76953.8,119.3,4e-05,0.0,0.00225]
[1779081317238,55.45,76958.45,119.3,4e-05,0.0,0.00231]
[1779081319252,55.45,76963.15,119.3,4e-05,0.0,0.00237]
[1779081324287,55.45,76967.44,119.3,4e-05,0.0,0.00242]
[1779081329322,55.45,76964.73,119.3,4e-05,0.0,0.00239]
[1779081331336,55.45,76966.47,119.3,4e-05,0.0,0.00229]
[1779081336371,55.45,76963.92,119.3,4e-05,0.0,0.00226]
[1779081337378,55.45,76959.71,119.3,4e-05,0.0,0.00221]
[1779081338385,55.45,76954.7,119.3,4e-05,0.0,0.00215]
[1779081342413,55.45,76946.65,119.3,4e-05,0.0,0.00206]
[1779081347448,55.45,76944.46,119.3,4e-05,0.0,0.00204]
[1779081352483,55.45,76946.72,119.3,4e-05,0.0,0.00206]
[1779081353490,55.45,76943.16,119.3,4e-05,0.0,0.00203]
[1779081356511,55.45,76938.53,119.3,3e-05,0.0,0.00198]
[1779081359532,55.45,76932.74,119.3,3e-05,0.0,0.00192]
[1779081364567,55.45,76929.41,119.3,3e-05,0.0,0.00188]
[1779081369602,55.45,76930.34,119.3,3e-05,0.0,0.00189]
[1779081374637,55.45,76931.28,119.3,3e-05,0.0,0.0019]
[1779081378665,55.45,76937.4,119.3,3e-05,0.0,0.00197]
[1779081382693,55.45,76932.9,119.3,3e-05,0.0,0.00192]
[1779081384707,55.45,76927.06,119.3,3e-05,0.0,0.00186]
[1779081389742,55.45,76925.89,119.3,3e-05,0.0,0.00185]
[1779081391757,55.45,76925.12,119.3,3e-05,0.0,0.00175]
[1779081393772,55.45,76917.71,119.3,3e-05,0.0,0.00168]
[1779081398809,55.45,76914.21,119.3,3e-05,0.0,0.00165]
[1779081403844,55.45,76913.57,119.3,3e-05,0.0,0.00164]
[1779081405861,55.45,76905.55,119.3,3e-05,0.0,0.00157]
[1779081406868,55.45,76898.67,119.3,3e-05,0.0,0.00152]
[1779081411903,55.45,76896.37,119.3,3e-05,0.0,0.0015]
[1779081416938,55.45,76899.37,119.3,3e-05,0.0,0.00152]
[1779081420966,55.45,76893.98,119.3,3e-05,0.0,0.00148]
[1779081426001,55.45,76903.17,119.3,3e-05,0.0,0.00155]
[1779081427008,55.45,76907.3,119.3,3e-05,0.0,0.00159]
[1779081431036,55.45,76913.11,119.3,3e-05,0.0,0.00164]
[1779081433050,55.45,76916.8,119.3,3e-05,0.0,0.00167]
[1779081435064,55.45,76923.91,119.3,3e-05,0.0,0.00174]
[1779081438085,55.45,76920.02,119.3,3e-05,0.0,0.0017]
[1779081441106,55.45,76916.23,119.3,3e-05,0.0,0.00167]
[1779081446142,55.45,76917.4,119.3,3e-05,0.0,0.00168]
[1779081448159,55.45,76913.41,119.3,3e-05,0.0,0.00164]
[1779081451180,55.45,76911.86,119.3,3e-05,0.0,0.00154]
[1779081456215,55.45,76913.11,119.3,3e-05,0.0,0.00155]
[1779081461250,55.45,76913.27,119.3,3e-05,0.0,0.00156]
[1779081464271,55.45,76918.38,119.3,3e-05,0.0,0.0016]
[1779081466285,55.45,76922.26,119.3,3e-05,0.0,0.00163]
[1779081471320,55.45,76917.81,119.3,3e-05,0.0,0.00159]
[1779081472327,55.45,76914.08,119.3,3e-05,0.0,0.00156]
[1779081477362,55.45,76912.11,119.3,3e-05,0.0,0.00155]
[1779081482397,55.45,76908.77,119.3,3e-05,0.0,0.00152]
[1779081487432,55.45,76905.1,119.3,3e-05,0.0,0.00149]
[1779081490453,55.45,76900.99,119.3,3e-05,0.0,0.00146]
[1779081495488,55.45,76896.96,119.3,2e-05,0.0,0.00142]
[1779081500523,55.45,76895.96,119.3,2e-05,0.0,0.00142]
[1779081505558,55.45,76896.27,119.3,2e-05,0.0,0.00142]
[1779081510593,55.45,76896.07,119.3,2e-05,0.0,0.00142]
[1779081511600,55.45,76896.61,119.3,2e-05,0.0,0.00135]
[1779081516637,55.45,76895.95,119.3,2e-05,0.0,0.00134]
[1779081521672,55.45,76897.57,119.3,2e-05,0.0,0.00135]
[1779081524693,55.45,76901.59,119.3,2e-05,0.0,0.00138]
[1779081529728,55.45,76908.98,119.3,2e-05,0.0,0.00144]
[1779081531742,55.45,76914.24,119.3,3e-05,0.0,0.00148]
[1779081536779,55.45,76916.91,119.3,3e-05,0.0,0.0015]
[1779081538793,55.45,76924.99,119.3,3e-05,0.0,0.00157]
[1779081540811,55.45,76929.66,119.3,3e-05,0.0,0.00161]
[1779081545844,55.45,76927.08,119.3,3e-05,0.0,0.00159]
[1779081548865,55.45,76930.88,119.3,3e-05,0.0,0.00162]
[1779081553900,55.45,76931.2,119.3,3e-05,0.0,0.00162]
[1779081558935,55.45,76930.44,119.3,3e-05,0.0,0.00162]
[1779081563970,55.45,76936.82,119.3,3e-05,0.0,0.00167]
[1779081569006,55.45,76936.36,119.3,3e-05,0.0,0.00167]
[1779081571020,55.45,76936.49,119.3,3e-05,0.0,0.00158]
[1779081576055,55.45,76938.8,119.3,3e-05,0.0,0.0016]
[1779081581091,55.45,76937.28,119.3,3e-05,0.0,0.00159]
[1779081586126,55.45,76937.62,119.3,3e-05,0.0,0.00159]
[1779081591161,55.45,76938.07,119.3,3e-05,0.0,0.0016]
[1779081592168,55.45,76942.88,119.3,3e-05,0.0,0.00164]
[1779081595327,55.45,76945.22,119.3,3e-05,0.0,0.00166]
[1779081597646,55.45,76944.04,119.3,3e-05,0.0,0.00165]
[1779081603245,55.45,76952.56,119.3,3e-05,0.0,0.00173]
[1779081608280,55.45,76956.03,119.3,3e-05,0.0,0.00176]
[1779081610294,55.45,76962.67,119.3,3e-05,0.0,0.00182]
[1779081615329,55.45,76965.48,119.3,3e-05,0.0,0.00185]
[1779081616336,55.45,76976.22,119.3,3e-05,0.0,0.00196]
[1779081617343,55.45,76983.3,119.3,4e-05,0.0,0.00204]
[1779081621669,55.45,76983.34,119.3,4e-05,0.0,0.00204]
[1779081627414,55.45,76981.82,119.3,4e-05,0.0,0.00202]
[1779081630435,55.45,76976.32,119.3,3e-05,0.0,0.00196]
[1779081631442,55.45,76974.66,119.3,3e-05,0.0,0.00185]
[1779081632449,55.45,76970.6,119.3,3e-05,0.0,0.00181]
[1779081637485,55.45,76971.09,119.3,3e-05,0.0,0.00181]
[1779081642521,55.45,76972.83,119.3,3e-05,0.0,0.00183]
[1779081644536,55.45,76968.36,119.3,3e-05,0.0,0.00178]
[1779081645543,55.45,76964.93,119.3,3e-05,0.0,0.00175]
[1779081649571,55.45,76961.02,119.3,3e-05,0.0,0.00171]
[1779081651585,55.45,76954.0,119.3,3e-05,0.0,0.00165]
[1779081656620,55.45,76951.24,119.3,3e-05,0.0,0.00163]
[1779081659641,55.45,76956.44,119.3,3e-05,0.0,0.00167]
[1779081664676,55.45,76961.26,119.3,3e-05,0.0,0.00172]
[1779081666696,55.45,76965.72,119.3,3e-05,0.0,0.00176]
[1779081667697,55.45,76970.73,119.3,3e-05,0.0,0.00181]
[1779081668704,55.45,76975.29,119.3,3e-05,0.0,0.00185]
[1779081669711,55.45,76979.1,119.3,3e-05,0.0,0.00189]
[1779081670876,55.45,76982.67,119.3,3e-05,0.0,0.00193]
[1779081673739,55.45,76988.16,119.3,4e-05,0.0,0.00198]
[1779081679601,55.45,76986.55,119.3,3e-05,0.0,0.00197]
[1779081684714,55.45,76983.76,119.3,3e-05,0.0,0.00194]
[1779081685824,55.45,76977.95,119.3,3e-05,0.0,0.00188]
[1779081687838,55.45,76971.34,119.3,3e-05,0.0,0.00181]
[1779081691866,55.45,76973.05,119.3,3e-05,0.0,0.00173]
[1779081695894,55.45,76979.73,119.3,3e-05,0.0,0.0018]
[1779081700929,55.45,76978.58,119.3,3e-05,0.0,0.00179]
[1779081702943,55.45,76974.51,119.3,3e-05,0.0,0.00175]
[1779081704957,55.45,76969.39,119.3,3e-05,0.0,0.0017]
[1779081709992,55.45,76967.87,119.3,3e-05,0.0,0.00169]
[1779081714021,55.45,76971.34,119.3,3e-05,0.0,0.00172]
[1779081719057,55.45,76968.64,119.3,3e-05,0.0,0.00169]
[1779081722078,55.45,76964.68,119.3,3e-05,0.0,0.00166]
[1779081727113,55.45,76961.88,119.3,3e-05,0.0,0.00163]
[1779081732148,55.45,76959.99,119.3,3e-05,0.0,0.00161]
[1779081737185,55.45,76958.03,119.3,3e-05,0.0,0.0016]
[1779081742220,55.45,76958.28,119.3,3e-05,0.0,0.0016]
[1779081747255,55.45,76959.68,119.3,3e-05,0.0,0.00161]
[1779081750276,55.45,76952.58,119.3,3e-05,0.0,0.00155]
[1779081751283,55.45,76949.39,119.3,3e-05,0.0,0.00144]
[1779081756318,55.45,76950.71,119.3,3e-05,0.0,0.00145]
[1779081761353,55.45,76949.33,119.3,3e-05,0.0,0.00144]
[1779081766388,55.45,76948.54,119.3,3e-05,0.0,0.00144]
[1779081772430,55.45,76950.17,119.3,3e-05,0.0,0.00145]
[1779081776904,55.45,76950.19,119.3,3e-05,0.0,0.00145]
[1779081777465,55.45,76957.44,119.3,3e-05,0.0,0.00151]
[1779081778472,55.45,76965.45,119.3,3e-05,0.0,0.00157]
[1779081779479,55.45,76969.83,119.3,3e-05,0.0,0.00161]
[1779081784514,55.45,76971.71,119.3,3e-05,0.0,0.00163]
[1779081790556,55.45,76972.05,119.3,3e-05,0.0,0.00163]
[1779081795591,55.45,76972.42,119.3,3e-05,0.0,0.00164]
[1779081797605,55.45,76975.8,119.3,3e-05,0.0,0.00167]
[1779081798612,55.45,76979.26,119.3,3e-05,0.0,0.0017]
[1779081802863,55.45,76982.01,119.3,3e-05,0.0,0.00172]
[1779081804716,55.45,76984.91,119.3,3e-05,0.0,0.00175]
[1779081811704,55.45,76980.53,119.3,3e-05,0.0,0.00162]
[1779081814725,55.45,76975.52,119.3,3e-05,0.0,0.00157]
[1779081816364,55.45,76976.27,119.3,3e-05,0.0,0.00158]
[1779081818823,55.45,76975.65,119.3,3e-05,0.0,0.00158]
[1779081828829,55.45,76968.48,119.3,3e-05,0.0,0.00152]
[1779081834065,55.45,76967.48,119.3,3e-05,0.0,0.00151]
[1779081835878,55.45,76960.93,119.3,3e-05,0.0,0.00145]
[1779081840913,55.45,76961.16,119.3,3e-05,0.0,0.00146]
[1779081845948,55.45,76962.1,119.3,3e-05,0.0,0.00146]
[1779081850983,55.45,76961.92,119.3,3e-05,0.0,0.00146]
[1779081856019,55.45,76967.32,119.3,3e-05,0.0,0.00151]
[1779081857027,55.45,76972.68,119.3,3e-05,0.0,0.00155]
[1779081862063,55.45,76970.72,119.3,3e-05,0.0,0.00153]
[1779081867701,55.45,76971.13,119.3,3e-05,0.0,0.00154]
[1779081871126,55.45,76972.69,119.3,3e-05,0.0,0.00147]
[1779081876163,55.45,76975.68,119.3,3e-05,0.0,0.00149]
[1779081880189,55.45,76979.19,119.3,3e-05,0.0,0.00152]
[1779081882203,55.45,76984.1,119.3,3e-05,0.0,0.00156]
[1779081885224,55.45,76989.25,119.3,3e-05,0.0,0.00161]
[1779081890259,55.45,76989.38,119.3,3e-05,0.0,0.00161]
[1779081895294,55.45,76989.96,119.3,3e-05,0.0,0.00161]
[1779081900329,55.45,76988.57,119.3,3e-05,0.0,0.0016]
[1779081903350,55.45,76984.18,119.3,3e-05,0.0,0.00156]
[1779081908385,55.45,76984.38,119.3,3e-05,0.0,0.00156]
[1779081913420,55.45,76983.55,119.3,3e-05,0.0,0.00156]
[1779081915434,55.45,76979.18,119.3,3e-05,0.0,0.00152]
[1779081920469,55.45,76986.01,119.3,3e-05,0.0,0.00158]
[1779081925504,55.45,76987.14,119.3,3e-05,0.0,0.00159]
[1779081930540,55.45,76987.01,119.3,3e-05,0.0,0.00159]
[1779081931546,55.45,76987.33,119.3,3e-05,0.0,0.0015]
[1779081935574,55.45,76983.82,119.3,3e-05,0.0,0.00147]
[1779081937588,55.45,76978.57,119.3,3e-05,0.0,0.00143]
[1779081940609,55.45,76974.74,119.3,2e-05,0.0,0.0014]
[1779081943630,55.45,76970.03,119.3,2e-05,0.0,0.00137]
[1779081943948,55.45,76970.03,119.3,2e-05,0.0,0.00137]
[1779081946085,55.45,76967.29,119.3,2e-05,0.0,0.00134]
[1779081951690,55.45,76966.36,119.3,2e-05,0.0,0.00134]
[1779081956725,55.45,76966.47,119.3,2e-05,0.0,0.00134]
[1779081961760,55.45,76967.81,119.3,2e-05,0.0,0.00135]
[1779081962767,55.45,76971.2,119.3,2e-05,0.0,0.00137]
[1779081964781,55.45,76974.67,119.3,2e-05,0.0,0.0014]
[1779081967813,55.45,76978.37,119.3,3e-05,0.0,0.00143]
[1779081972848,55.45,76977.42,119.3,3e-05,0.0,0.00142]
[1779081977885,55.45,76977.73,119.3,3e-05,0.0,0.00143]
[1779081978891,55.45,76972.88,119.3,2e-05,0.0,0.00139]
[1779081983926,55.45,76973.22,119.3,2e-05,0.0,0.00139]
[1779081988961,55.45,76974.13,119.3,2e-05,0.0,0.0014]
[1779081990975,55.45,76978.2,119.3,3e-05,0.0,0.00143]
[1779081996012,55.45,76991.07,119.3,3e-05,0.0,0.00145]
[1779082001047,55.45,76990.89,119.3,3e-05,0.0,0.00145]
[1779082006082,55.45,76992.4,119.3,3e-05,0.0,0.00146]
[1779082008096,55.45,76996.65,119.3,3e-05,0.0,0.0015]
[1779082013131,55.45,76997.53,119.3,3e-05,0.0,0.0015]
[1779082018166,55.45,76997.32,119.3,3e-05,0.0,0.0015]
[1779082023205,55.45,76998.63,119.3,3e-05,0.0,0.00151]
[1779082028239,55.45,77000.6,119.3,3e-05,0.0,0.00153]
[1779082029246,55.45,77005.57,119.3,3e-05,0.0,0.00157]
[1779082034281,55.45,77004.91,119.3,3e-05,0.0,0.00157]
[1779082039316,55.45,77002.89,119.3,3e-05,0.0,0.00155]
[1779082044351,55.45,77003.43,119.3,3e-05,0.0,0.00155]
[1779082048379,55.45,77008.69,119.3,3e-05,0.0,0.0016]
[1779082051400,55.45,77009.57,119.3,3e-05,0.0,0.00152]
[1779082052293,55.45,77009.57,119.3,3e-05,0.0,0.00152]
[1779082054163,55.45,77012.43,119.3,3e-05,0.0,0.00154]
[1779082059456,55.45,77011.8,119.3,3e-05,0.0,0.00154]
[1779082064491,55.45,77014.97,119.3,3e-05,0.0,0.00157]
[1779082069526,55.45,77012.58,119.3,3e-05,0.0,0.00154]
[1779082073770,55.45,77013.07,119.3,3e-05,0.0,0.00155]
[1779082075331,55.45,77012.52,119.3,3e-05,0.0,0.00154]
[1779082077214,55.45,77013.38,119.3,3e-05,0.0,0.00155]
[1779082077897,55.45,77013.38,119.3,3e-05,0.0,0.00155]
[1779082079793,55.45,77013.72,119.3,3e-05,0.0,0.00155]
[1779082082289,55.45,77013.13,119.3,3e-05,0.0,0.00155]
[1779082087652,55.45,77011.98,119.3,3e-05,0.0,0.00154]
[1779082092687,55.45,77015.72,119.3,3e-05,0.0,0.00157]
[1779082097722,55.45,77015.11,119.3,3e-05,0.0,0.00157]
[1779082101750,55.45,77010.63,119.3,3e-05,0.0,0.00153]
[1779082102757,55.45,77006.55,119.3,3e-05,0.0,0.00149]
[1779082103777,55.45,77006.55,119.3,3e-05,0.0,0.00149]
[1779082105917,55.45,77006.47,119.3,3e-05,0.0,0.00149]
[1779082111631,55.45,77006.73,119.3,3e-05,0.0,0.00149]
[1779082111820,55.45,77006.92,119.3,3e-05,0.0,0.00141]
[1779082114339,55.45,77006.89,119.3,3e-05,0.0,0.00141]
[1779082118871,55.45,77002.99,119.3,2e-05,0.0,0.00138]
[1779082119878,55.45,76997.84,119.3,2e-05,0.0,0.00134]
[1779082120129,55.45,76997.84,119.3,2e-05,0.0,0.00134]
[1779082120662,55.45,76997.84,119.3,2e-05,0.0,0.00134]
[1779082121150,55.45,76997.66,119.3,2e-05,0.0,0.00134]
[1779082126927,55.45,76996.33,119.3,2e-05,0.0,0.00133]
[1779082131962,55.45,76994.69,119.3,2e-05,0.0,0.00132]
[1779082136997,55.45,76995.25,119.3,2e-05,0.0,0.00132]
[1779082142032,55.45,76994.54,119.3,2e-05,0.0,0.00132]
[1779082147067,55.45,76996.13,119.3,2e-05,0.0,0.00133]
[1779082152109,55.45,76996.44,119.3,2e-05,0.0,0.00133]
[1779082160165,55.45,76996.26,119.3,2e-05,0.0,0.00133]
[1779082165201,55.45,76992.12,119.3,2e-05,0.0,0.0013]
[1779082166551,55.45,76992.12,119.3,2e-05,0.0,0.0013]
[1779082171243,55.45,76990.26,119.3,2e-05,0.0,0.00121]
[1779082176278,55.45,76989.59,119.3,2e-05,0.0,0.00121]
[1779082181313,55.45,76986.5,119.3,2e-05,0.0,0.00119]
[1779082186348,55.45,76985.31,119.3,2e-05,0.0,0.00118]
[1779082191383,55.45,76984.81,119.3,2e-05,0.0,0.00118]
[1779082192640,55.45,76984.81,119.3,2e-05,0.0,0.00118]
[1779082193138,55.45,76984.77,119.3,2e-05,0.0,0.00118]
[1779082197425,55.45,76988.6,119.3,2e-05,0.0,0.0012]
[1779082201454,55.45,76996.73,119.3,2e-05,0.0,0.00126]
[1779082202460,55.45,77004.77,119.3,2e-05,0.0,0.00132]
[1779082203467,55.45,77008.06,119.3,2e-05,0.0,0.00134]
[1779082208503,55.45,77007.05,119.3,2e-05,0.0,0.00133]
[1779082213538,55.45,77013.66,119.3,2e-05,0.0,0.00138]
[1779082214545,55.45,77019.85,119.3,3e-05,0.0,0.00143]
[1779082215552,55.45,77024.09,119.3,3e-05,0.0,0.00147]
[1779082219580,55.45,77018.64,119.3,3e-05,0.0,0.00142]
[1779082220587,55.45,77013.96,119.3,2e-05,0.0,0.00139]
[1779082225622,55.45,77012.08,119.3,2e-05,0.0,0.00137]
[1779082227636,55.45,77008.12,119.3,2e-05,0.0,0.00134]
[1779082231664,55.45,77007.15,119.3,2e-05,0.0,0.00126]
[1779082236699,55.45,77008.4,119.3,2e-05,0.0,0.00127]
[1779082241734,55.45,77008.25,119.3,2e-05,0.0,0.00127]
[1779082243748,55.45,77013.17,119.3,2e-05,0.0,0.0013]
[1779082248783,55.45,77014.58,119.3,2e-05,0.0,0.00131]
[1779082253818,55.45,77015.1,119.3,2e-05,0.0,0.00132]
[1779082258853,55.45,77009.92,119.3,2e-05,0.0,0.00128]
[1779082262881,55.45,77006.09,119.3,2e-05,0.0,0.00125]
[1779082267916,55.45,77004.65,119.3,2e-05,0.0,0.00124]
[1779082272951,55.45,77004.54,119.3,2e-05,0.0,0.00124]
[1779082274882,55.45,77003.29,119.3,2e-05,0.0,0.00123]
[1779082277703,55.45,77001.26,119.3,2e-05,0.0,0.00122]
[1779082277751,55.45,77001.26,119.3,2e-05,0.0,0.00122]
[1779082277986,55.45,76994.08,119.3,2e-05,0.0,0.00117]
[1779082278993,55.45,76988.97,119.3,2e-05,0.0,0.00113]
[1779082279721,55.45,76988.97,119.3,2e-05,0.0,0.00113]
[1779082282733,55.45,76984.47,119.3,2e-05,0.0,0.00111]
[1779082288061,55.45,76981.68,119.3,2e-05,0.0,0.00109]
[1779082291081,55.45,76980.53,119.3,2e-05,0.0,0.00102]
[1779082296116,55.45,76980.33,119.3,2e-05,0.0,0.00102]
[1779082297123,55.45,76989.28,119.3,2e-05,0.0,0.00107]
[1779082302158,55.45,76991.55,119.3,2e-05,0.0,0.00108]
[1779082307193,55.45,76991.55,119.3,2e-05,0.0,0.00108]
[1779082313235,55.45,76992.72,119.3,2e-05,0.0,0.00109]
[1779082318270,55.45,76990.05,119.3,2e-05,0.0,0.00107]
[1779082320284,55.45,76986.04,119.3,2e-05,0.0,0.00105]
[1779082322299,55.45,76982.55,119.3,2e-05,0.0,0.00103]
[1779082325320,55.45,76985.93,119.3,2e-05,0.0,0.00105]
[1779082326327,55.45,76990.73,119.3,2e-05,0.0,0.00108]
[1779082331369,55.45,76989.87,119.3,2e-05,0.0,0.00107]
[1779082332369,55.45,76985.06,119.3,2e-05,0.0,0.00104]
[1779082333376,55.45,76981.46,119.3,2e-05,0.0,0.00102]
[1779082336397,55.45,76985.22,119.3,2e-05,0.0,0.00105]
[1779082341437,55.45,76988.36,119.3,2e-05,0.0,0.00106]
[1779082344458,55.45,76993.33,119.3,2e-05,0.0,0.0011]
[1779082346472,55.45,76996.75,119.3,2e-05,0.0,0.00112]
[1779082347479,55.45,77000.75,119.3,2e-05,0.0,0.00114]
[1779082351507,55.45,77002.71,119.3,2e-05,0.0,0.00109]
[1779082354528,55.45,76993.49,119.3,2e-05,0.0,0.00103]
[1779082356545,55.45,77000.1,119.3,2e-05,0.0,0.00107]
[1779082361455,55.45,76999.22,119.3,2e-05,0.0,0.00107]
[1779082364871,55.45,76993.21,119.3,2e-05,0.0,0.00103]
[1779082370643,55.45,76991.11,119.3,2e-05,0.0,0.00102]
[1779082375678,55.45,76990.96,119.3,2e-05,0.0,0.00102]
[1779082378699,55.45,76987.15,119.3,2e-05,0.0,0.00099]
[1779082383734,55.45,76985.32,119.3,2e-05,0.0,0.00098]
[1779082388769,55.45,76985.17,119.3,2e-05,0.0,0.00098]
[1779082391790,55.45,76989.38,119.3,2e-05,0.0,0.00101]
[1779082392797,55.45,76992.76,119.3,2e-05,0.0,0.00103]
[1779082394811,55.45,76996.93,119.3,2e-05,0.0,0.00105]
[1779082399847,55.45,76997.45,119.3,2e-05,0.0,0.00106]
[1779082403874,55.45,76994.19,119.3,2e-05,0.0,0.00104]
[1779082408909,55.45,76996.58,119.3,2e-05,0.0,0.00105]
[1779082411930,55.45,76996.76,119.3,2e-05,0.0,0.00099]
[1779082416965,55.45,76996.69,119.3,2e-05,0.0,0.00099]
[1779082422000,55.45,76994.81,119.3,2e-05,0.0,0.00098]
[1779082427051,55.45,76994.91,119.3,2e-05,0.0,0.00098]
[1779082432086,55.45,76990.62,119.3,2e-05,0.0,0.00095]
[1779082434100,55.45,76985.16,119.3,2e-05,0.0,0.00092]
[1779082435107,55.45,76981.68,119.3,2e-05,0.0,0.0009]
[1779082440143,55.45,76980.9,119.3,2e-05,0.0,0.0009]
[1779082445062,55.45,76980.18,119.3,2e-05,0.0,0.0009]
[1779082445826,55.45,76981.48,119.3,2e-05,0.0,0.0009]
[1779082448198,55.45,76986.51,119.3,2e-05,0.0,0.00093]
[1779082453233,55.45,76989.6,119.3,2e-05,0.0,0.00095]
[1779082458268,55.45,76989.11,119.3,2e-05,0.0,0.00094]
[1779082463303,55.45,76990.41,119.3,2e-05,0.0,0.00095]
[1779082468338,55.45,76991.19,119.3,2e-05,0.0,0.00096]
[1779082473373,55.45,76990.8,119.3,2e-05,0.0,0.0009]
[1779082478408,55.45,76987.48,119.3,2e-05,0.0,0.00088]
[1779082483531,55.45,76986.22,119.3,2e-05,0.0,0.00087]
[1779082484450,55.45,76982.2,119.3,2e-05,0.0,0.00085]
[1779082489485,55.45,76981.05,119.3,2e-05,0.0,0.00085]
[1779082492506,55.45,76977.53,119.3,1e-05,0.0,0.00083]
[1779082494520,55.45,76973.71,119.3,1e-05,0.0,0.00081]
[1779082499555,55.45,76973.93,119.3,1e-05,0.0,0.00081]
[1779082501574,55.45,76969.67,119.3,1e-05,0.0,0.00079]
[1779082504592,55.45,76966.4,119.3,1e-05,0.0,0.00078]
[1779082505599,55.45,76960.36,119.3,1e-05,0.0,0.00075]
[1779082507613,55.45,76956.68,119.3,1e-05,0.0,0.00073]
[1779082509627,55.45,76951.54,119.3,1e-05,0.0,0.00071]
[1779082514662,55.45,76949.83,119.3,1e-05,0.0,0.0007]
[1779082519697,55.45,76948.96,119.3,1e-05,0.0,0.0007]
[1779082524732,55.45,76947.88,119.3,1e-05,0.0,0.00069]
[1779082529768,55.45,76956.68,119.3,1e-05,0.0,0.00073]
[1779082531782,55.45,76958.82,119.3,1e-05,0.0,0.0007]
[1779082536817,55.45,76960.01,119.3,1e-05,0.0,0.0007]
[1779082540845,55.45,76956.62,119.3,1e-05,0.0,0.00069]
[1779082545880,55.45,76956.96,119.3,1e-05,0.0,0.00069]
[1779082550915,55.45,76959.58,119.3,1e-05,0.0,0.0007]
[1779082555950,55.45,76959.91,119.3,1e-05,0.0,0.0007]
[1779082558971,55.45,76954.66,119.3,1e-05,0.0,0.00068]
[1779082564009,55.45,76956.26,119.3,1e-05,0.0,0.00068]
[1779082566022,55.45,76959.62,119.3,1e-05,0.0,0.0007]
[1779082567029,55.45,76965.13,119.3,1e-05,0.0,0.00072]
[1779082568036,55.45,76969.47,119.3,1e-05,0.0,0.00074]
[1779082570057,55.45,76974.4,119.3,1e-05,0.0,0.00076]
[1779082571062,55.45,76981.4,119.3,1e-05,0.0,0.0008]
[1779082576097,55.45,76981.29,119.3,1e-05,0.0,0.00079]
[1779082580125,55.45,76984.81,119.3,1e-05,0.0,0.00081]
[1779082581132,55.45,76991.89,119.3,2e-05,0.0,0.00085]
[1779082586167,55.45,76993.57,119.3,2e-05,0.0,0.00085]
[1779082591202,55.45,76989.05,119.3,1e-05,0.0,0.00078]
[1779082596237,55.45,76987.55,119.3,1e-05,0.0,0.00077]
[1779082601272,55.45,76985.8,119.3,1e-05,0.0,0.00077]
[1779082606311,55.45,76981.58,119.3,1e-05,0.0,0.00075]
[1779082611346,55.45,76980.68,119.3,1e-05,0.0,0.00074]
[1779082616381,55.45,76981.18,119.3,1e-05,0.0,0.00074]
[1779082621416,55.45,76980.65,119.3,1e-05,0.0,0.00074]
[1779082626452,55.45,76983.4,119.3,1e-05,0.0,0.00075]
[1779082631487,55.45,76983.88,119.3,1e-05,0.0,0.00076]
[1779082636522,55.45,76986.77,119.3,1e-05,0.0,0.00077]
[1779082641557,55.45,76986.89,119.3,1e-05,0.0,0.00077]
[1779082643571,55.45,76979.92,119.3,1e-05,0.0,0.00074]
[1779082648606,55.45,76977.47,119.3,1e-05,0.0,0.00073]
[1779082651627,55.45,76977.99,119.3,1e-05,0.0,0.00068]
[1779082655655,55.45,76974.63,119.3,1e-05,0.0,0.00067]
[1779082660690,55.45,76975.55,119.3,1e-05,0.0,0.00067]
[1779082662705,55.45,76969.0,119.3,1e-05,0.0,0.00065]
[1779082667739,55.45,76967.81,119.3,1e-05,0.0,0.00064]
[1779082672774,55.45,76967.54,119.3,1e-05,0.0,0.00064]
[1779082676802,55.45,76961.62,119.3,1e-05,0.0,0.00062]
[1779082681837,55.45,76958.53,119.3,1e-05,0.0,0.00061]
[1779082686872,55.45,76954.57,119.3,1e-05,0.0,0.00059]
[1779082691907,55.45,76952.03,119.3,1e-05,0.0,0.00058]
[1779082699963,55.45,76953.07,119.3,1e-05,0.0,0.00059]
[1779082704998,55.45,76952.7,119.3,1e-05,0.0,0.00059]
[1779082710033,55.45,76951.82,119.3,1e-05,0.0,0.00058]
[1779082711044,55.45,76951.37,119.3,1e-05,0.0,0.00054]
[1779082716077,55.45,76952.39,119.3,1e-05,0.0,0.00055]
[1779082721112,55.45,76952.63,119.3,1e-05,0.0,0.00055]
[1779082730175,55.45,76957.21,119.3,1e-05,0.0,0.00056]
[1779082731182,55.45,76967.58,119.3,1e-05,0.0,0.0006]
[1779082736275,55.45,76970.26,119.3,1e-05,0.0,0.00061]
[1779082741310,55.45,76965.98,119.3,1e-05,0.0,0.00059]
[1779082744331,55.45,76961.94,119.3,1e-05,0.0,0.00058]
[1779082749367,55.45,76962.06,119.3,1e-05,0.0,0.00058]
[1779082753395,55.45,76967.21,119.3,1e-05,0.0,0.0006]
[1779082758430,55.45,76967.32,119.3,1e-05,0.0,0.0006]
[1779082763465,55.45,76969.12,119.3,1e-05,0.0,0.00061]
[1779082768500,55.45,76969.23,119.3,1e-05,0.0,0.00061]
[1779082771521,55.45,76968.68,119.3,1e-05,0.0,0.00056]
[1779082776557,55.45,76969.71,119.3,1e-05,0.0,0.00057]
[1779082781593,55.45,76969.28,119.3,1e-05,0.0,0.00057]
[1779082786633,55.45,76969.86,119.3,1e-05,0.0,0.00057]
[1779082791668,55.45,76967.4,119.3,1e-05,0.0,0.00056]
[1779082793683,55.45,76971.9,119.3,1e-05,0.0,0.00058]
[1779082798718,55.45,76973.66,119.3,1e-05,0.0,0.00058]
[1779082803753,55.45,76966.41,119.3,1e-05,0.0,0.00056]
[1779082804760,55.45,76959.17,119.3,1e-05,0.0,0.00053]
[1779082807781,55.45,76952.37,119.3,1e-05,0.0,0.00051]
[1779082810802,55.45,76945.1,119.3,1e-05,0.0,0.00049]
[1779082815837,55.45,76947.99,119.3,1e-05,0.0,0.0005]
[1779082818858,55.45,76951.91,119.3,1e-05,0.0,0.00051]
[1779082821879,55.45,76957.91,119.3,1e-05,0.0,0.00053]
[1779082822886,55.45,76963.79,119.3,1e-05,0.0,0.00055]
[1779082827921,55.45,76963.59,119.3,1e-05,0.0,0.00055]
[1779082831949,55.45,76964.0,119.3,1e-05,0.0,0.00051]
[1779082836984,55.45,76964.23,119.3,1e-05,0.0,0.00051]
[1779082842019,55.45,76964.41,119.3,1e-05,0.0,0.00051]
[1779082845040,55.45,76968.29,119.3,1e-05,0.0,0.00053]
[1779082850075,55.45,76967.75,119.3,1e-05,0.0,0.00052]
[1779082855110,55.45,76966.76,119.3,1e-05,0.0,0.00052]
[1779082860145,55.45,76965.86,119.3,1e-05,0.0,0.00052]
[1779082863166,55.45,76955.45,119.3,1e-05,0.0,0.00049]
[1779082864173,55.45,76948.57,119.3,1e-05,0.0,0.00046]
[1779082869208,55.45,76945.74,119.3,1e-05,0.0,0.00046]
[1779082873237,55.45,76942.25,119.3,1e-05,0.0,0.00045]
[1779082876257,55.45,76936.92,119.3,1e-05,0.0,0.00043]
[1779082881292,55.45,76937.06,119.3,1e-05,0.0,0.00043]
[1779082883306,55.45,76929.89,119.3,1e-05,0.0,0.00041]
[1779082884313,55.45,76924.45,119.3,1e-05,0.0,0.0004]
[1779082885320,55.45,76913.46,119.3,1e-05,0.0,0.00037]
[1779082886327,55.45,76908.4,119.3,1e-05,0.0,0.00036]
[1779082888341,55.45,76904.87,119.3,1e-05,0.0,0.00035]
[1779082891362,55.45,76904.33,119.3,1e-05,0.0,0.00033]
[1779082896397,55.45,76905.4,119.3,1e-05,0.0,0.00033]
[1779082901533,55.45,76908.7,119.3,1e-05,0.0,0.00034]
[1779082902540,55.45,76912.36,119.3,1e-05,0.0,0.00034]
[1779082907575,55.45,76913.22,119.3,1e-05,0.0,0.00035]
[1779082908582,55.45,76909.03,119.3,1e-05,0.0,0.00034]
[1779082910596,55.45,76902.77,119.3,1e-05,0.0,0.00032]
[1779082911603,55.45,76896.49,119.3,1e-05,0.0,0.00031]
[1779082912610,55.45,76891.58,119.3,1e-05,0.0,0.0003]
[1779082913617,55.45,76888.4,119.3,1e-05,0.0,0.0003]
[1779082918652,55.45,76889.77,119.3,1e-05,0.0,0.0003]
[1779082923688,55.45,76890.32,119.3,1e-05,0.0,0.0003]
[1779082928724,55.45,76888.89,119.3,1e-05,0.0,0.0003]
[1779082933759,55.45,76888.7,119.3,1e-05,0.0,0.0003]
[1779082938794,55.45,76890.35,119.3,1e-05,0.0,0.0003]
[1779082943830,55.45,76892.04,119.3,1e-05,0.0,0.0003]
[1779082948865,55.45,76893.41,119.3,1e-05,0.0,0.00031]
[1779082951888,55.45,76893.54,119.3,0.0,0.0,0.00028]
[1779082955917,55.45,76887.35,119.3,0.0,0.0,0.00027]
[1779082956923,55.45,76865.33,119.3,0.0,0.0,0.00024]
[1779082957932,55.45,76858.67,119.3,0.0,0.0,0.00023]
[1779082958939,55.45,76854.58,119.3,0.0,0.0,0.00022]
[1779082963974,55.45,76855.11,119.3,0.0,0.0,0.00022]
[1779082969009,55.45,76852.02,119.3,0.0,0.0,0.00022]
[1779082974044,55.45,76856.07,119.3,0.0,0.0,0.00022]
[1779082978072,55.45,76860.96,119.3,0.0,0.0,0.00023]
[1779082982100,55.45,76864.26,119.3,0.0,0.0,0.00023]
[1779082987135,55.45,76866.48,119.3,0.0,0.0,0.00024]
[1779082992170,55.45,76868.8,119.3,0.0,0.0,0.00024]
[1779082995191,55.45,76874.0,119.3,0.0,0.0,0.00025]
[1779082996198,55.45,76879.29,119.3,0.0,0.0,0.00026]
[1779082998212,55.45,76883.71,119.3,0.0,0.0,0.00027]
[1779083003247,55.45,76886.97,119.3,0.0,0.0,0.00027]
[1779083004254,55.45,76883.42,119.3,0.0,0.0,0.00027]
[1779083009289,55.45,76882.35,119.3,0.0,0.0,0.00026]
[1779083011303,55.45,76882.61,119.3,0.0,0.0,0.00025]
[1779083016340,55.45,76884.68,119.3,0.0,0.0,0.00025]
[1779083021375,55.45,76884.94,119.3,0.0,0.0,0.00025]
[1779083026410,55.45,76885.48,119.3,0.0,0.0,0.00025]
[1779083027640,55.45,76895.17,119.3,0.0,0.0,0.00027]
[1779083028434,55.45,76910.78,119.3,1e-05,0.0,0.00029]
[1779083030009,55.45,76918.83,119.3,1e-05,0.0,0.00031]
[1779083035478,55.45,76919.42,119.3,1e-05,0.0,0.00031]
[1779083037492,55.45,76922.99,119.3,1e-05,0.0,0.00032]
[1779083039506,55.45,76928.47,119.3,1e-05,0.0,0.00033]
[1779083041520,55.45,76934.12,119.3,1e-05,0.0,0.00034]
[1779083046555,55.45,76935.12,119.3,1e-05,0.0,0.00034]
[1779083051590,55.45,76931.47,119.3,1e-05,0.0,0.00034]
[1779083056063,55.45,76931.62,119.3,1e-05,0.0,0.00034]
[1779083056389,55.45,76931.99,119.3,1e-05,0.0,0.00034]
[1779083060653,55.45,76923.4,119.3,1e-05,0.0,0.00032]
[1779083065688,55.45,76923.47,119.3,1e-05,0.0,0.00032]
[1779083068709,55.45,76920.17,119.3,1e-05,0.0,0.00031]
[1779083071731,55.45,76919.28,119.3,1e-05,0.0,0.00029]
[1779083073745,55.45,76909.84,119.3,0.0,0.0,0.00027]
[1779083074755,55.45,76899.47,119.3,0.0,0.0,0.00025]
[1779083075759,55.45,76888.6,119.3,0.0,0.0,0.00024]
[1779083076766,55.45,76881.0,119.3,0.0,0.0,0.00022]
[1779083081801,55.45,76878.74,119.3,0.0,0.0,0.00022]
[1779083082810,55.45,76872.56,119.3,0.0,0.0,0.00021]
[1779083084824,55.45,76867.42,119.3,0.0,0.0,0.00021]
[1779083085832,55.45,76863.67,119.3,0.0,0.0,0.0002]
[1779083087846,55.45,76860.38,119.3,0.0,0.0,0.0002]
[1779083090867,55.45,76864.38,119.3,0.0,0.0,0.0002]
[1779083095902,55.45,76867.3,119.3,0.0,0.0,0.00021]
[1779083098523,55.45,76866.47,119.3,0.0,0.0,0.0002]
[1779083099648,55.45,76866.28,119.3,0.0,0.0,0.0002]
[1779083104965,55.45,76858.2,119.3,0.0,0.0,0.00019]
[1779083105972,55.45,76851.04,119.3,0.0,0.0,0.00018]
[1779083106979,55.45,76857.79,119.3,0.0,0.0,0.00019]
[1779083107986,55.45,76861.25,119.3,0.0,0.0,0.0002]
[1779083113023,55.45,76862.28,119.3,0.0,0.0,0.0002]
[1779083118058,55.45,76859.74,119.3,0.0,0.0,0.0002]
[1779083121079,55.45,76862.87,119.3,0.0,0.0,0.0002]
[1779083126114,55.45,76863.68,119.3,0.0,0.0,0.0002]
[1779083131150,55.45,76863.24,119.3,0.0,0.0,0.00018]
[1779083136191,55.45,76863.57,119.3,0.0,0.0,0.00018]
[1779083142231,55.45,76863.57,119.3,0.0,0.0,0.00018]
[1779083147266,55.45,76862.98,119.3,0.0,0.0,0.00018]
[1779083153308,55.45,76863.04,119.3,0.0,0.0,0.00018]
[1779083158343,55.45,76862.46,119.3,0.0,0.0,0.00018]
[1779083163378,55.45,76864.57,119.3,0.0,0.0,0.00019]
[1779083167406,55.45,76870.66,119.3,0.0,0.0,0.00019]
[1779083169040,55.45,76870.66,119.3,0.0,0.0,0.00019]
[1779083169084,55.45,76875.03,119.3,0.0,0.0,0.0002]
[1779083171434,55.45,76871.53,119.3,0.0,0.0,0.00019]
[1779083173448,55.45,76875.29,119.3,0.0,0.0,0.0002]
[1779083179490,55.45,76880.47,119.3,0.0,0.0,0.00021]
[1779083180497,55.45,76884.22,119.3,0.0,0.0,0.00021]
[1779083185532,55.45,76885.77,119.3,0.0,0.0,0.00021]
[1779083190567,55.45,76886.86,119.3,0.0,0.0,0.00022]
[1779083191574,55.45,76886.12,119.3,0.0,0.0,0.0002]
[1779083196609,55.45,76889.11,119.3,0.0,0.0,0.0002]
[1779083201645,55.45,76908.91,119.3,0.0,0.0,0.00023]
[1779083202653,55.45,76912.96,119.3,0.0,0.0,0.00024]
[1779083207688,55.45,76910.66,119.3,0.0,0.0,0.00023]
[1779083210709,55.45,76905.12,119.3,0.0,0.0,0.00022]
[1779083216752,55.45,76903.65,119.3,0.0,0.0,0.00022]
[1779083220779,55.45,76900.01,119.3,0.0,0.0,0.00022]
[1779083225814,55.45,76899.58,119.3,0.0,0.0,0.00022]
[1779083230849,55.45,76901.24,119.3,0.0,0.0,0.00022]
[1779083231856,55.45,76906.85,119.3,0.0,0.0,0.00023]
[1779083232863,55.45,76911.07,119.3,0.0,0.0,0.00023]
[1779083235884,55.45,76919.47,119.3,0.0,0.0,0.00025]
[1779083240671,55.45,76918.96,119.3,0.0,0.0,0.00025]
[1779083246961,55.45,76920.59,119.3,0.0,0.0,0.00025]
[1779083248975,55.45,76927.95,119.3,0.0,0.0,0.00026]
[1779083251996,55.45,76929.28,119.3,0.0,0.0,0.00024]
[1779083257031,55.45,76931.29,119.3,0.0,0.0,0.00025]
[1779083260052,55.45,76936.8,119.3,0.0,0.0,0.00026]
[1779083265088,55.45,76939.75,119.3,0.0,0.0,0.00026]
[1779083270123,55.45,76940.0,119.3,0.0,0.0,0.00026]
[1779083274151,55.45,76934.14,119.3,0.0,0.0,0.00025]
[1779083279186,55.45,76936.06,119.3,0.0,0.0,0.00025]
[1779083282207,55.45,76930.5,119.3,0.0,0.0,0.00025]
[1779083287242,55.45,76927.51,119.3,0.0,0.0,0.00024]
[1779083292277,55.45,76926.64,119.3,0.0,0.0,0.00024]
[1779083294291,55.45,76931.77,119.3,0.0,0.0,0.00025]
[1779083299326,55.45,76927.93,119.3,0.0,0.0,0.00024]
[1779083304361,55.45,76925.63,119.3,0.0,0.0,0.00024]
[1779083307382,55.45,76918.59,119.3,0.0,0.0,0.00023]
[1779083311410,55.45,76916.28,119.3,0.0,0.0,0.00021]
[1779083315440,55.45,76912.78,119.3,0.0,0.0,0.0002]
[1779083320474,55.45,76912.32,119.3,0.0,0.0,0.0002]
[1779083327523,55.45,76911.65,119.3,0.0,0.0,0.0002]
[1779083332558,55.45,76907.19,119.3,0.0,0.0,0.00019]
[1779083337593,55.45,76906.06,119.3,0.0,0.0,0.00019]
[1779083342628,55.45,76904.1,119.3,0.0,0.0,0.00019]
[1779083347663,55.45,76904.95,119.3,0.0,0.0,0.00019]
[1779083348670,55.45,76899.5,119.3,0.0,0.0,0.00018]
[1779083349677,55.45,76895.65,119.3,0.0,0.0,0.00018]
[1779083352698,55.45,76891.91,119.3,0.0,0.0,0.00018]
[1779083354712,55.45,76887.29,119.3,0.0,0.0,0.00017]
[1779083356726,55.45,76883.22,119.3,0.0,0.0,0.00017]
[1779083361761,55.45,76882.95,119.3,0.0,0.0,0.00017]
[1779083366796,55.45,76881.2,119.3,0.0,0.0,0.00016]
[1779083371831,55.45,76884.82,119.3,0.0,0.0,0.00015]
[1779083374852,55.45,76888.51,119.3,0.0,0.0,0.00016]
[1779083379887,55.45,76889.57,119.3,0.0,0.0,0.00016]
[1779083380894,55.45,76892.64,119.3,0.0,0.0,0.00016]
[1779083385929,55.45,76892.47,119.3,0.0,0.0,0.00016]
[1779083386936,55.45,76897.61,119.3,0.0,0.0,0.00017]
[1779083387943,55.45,76902.31,119.3,0.0,0.0,0.00017]
[1779083392978,55.45,76903.14,119.3,0.0,0.0,0.00017]
[1779083398013,55.45,76904.19,119.3,0.0,0.0,0.00018]
[1779083403049,55.45,76904.67,119.3,0.0,0.0,0.00018]
[1779083408083,55.45,76904.7,119.3,0.0,0.0,0.00018]
[1779083414125,55.45,76904.57,119.3,0.0,0.0,0.00018]
[1779083419160,55.45,76902.66,119.3,0.0,0.0,0.00017]
[1779083424195,55.45,76904.21,119.3,0.0,0.0,0.00018]
[1779083429230,55.45,76904.0,119.3,0.0,0.0,0.00018]
[1779083431244,55.45,76903.86,119.3,0.0,0.0,0.00016]
[1779083439300,55.45,76904.13,119.3,0.0,0.0,0.00016]
[1779083444335,55.45,76903.44,119.3,0.0,0.0,0.00016]
[1779083449370,55.45,76903.39,119.3,0.0,0.0,0.00016]
[1779083454406,55.45,76903.46,119.3,0.0,0.0,0.00016]
[1779083459441,55.45,76902.74,119.3,0.0,0.0,0.00016]
[1779083464477,55.45,76901.6,119.3,0.0,0.0,0.00016]
[1779083470523,55.45,76902.04,119.3,0.0,0.0,0.00016]
[1779083474551,55.45,76898.84,119.3,0.0,0.0,0.00016]
[1779083475558,55.45,76893.94,119.3,0.0,0.0,0.00015]
[1779083478579,55.45,76890.6,119.3,0.0,0.0,0.00015]
[1779083483614,55.45,76887.11,119.3,0.0,0.0,0.00014]
[1779083487642,55.45,76880.88,119.3,0.0,0.0,0.00014]
[1779083488649,55.45,76877.29,119.3,0.0,0.0,0.00013]
[1779083491670,55.45,76874.64,119.3,0.0,0.0,0.00012]
[1779083495698,55.45,76871.05,119.3,0.0,0.0,0.00012]
[1779083498602,55.45,76872.97,119.3,0.0,0.0,0.00012]
[1779083503754,55.45,76869.99,119.3,0.0,0.0,0.00012]
[1779083508789,55.45,76865.98,119.3,0.0,0.0,0.00011]
[1779083514980,55.45,76864.83,119.3,0.0,0.0,0.00011]
[1779083520878,55.45,76866.13,119.3,0.0,0.0,0.00011]
[1779083521886,55.45,76862.55,119.3,0.0,0.0,0.00011]
[1779083524906,55.45,76865.73,119.3,0.0,0.0,0.00011]
[1779083529941,55.45,76867.62,119.3,0.0,0.0,0.00012]
[1779083534976,55.45,76867.29,119.3,0.0,0.0,0.00011]
[1779083539007,55.45,76872.96,119.3,0.0,0.0,0.00012]
[1779083540013,55.45,76876.72,119.3,0.0,0.0,0.00012]
[1779083542025,55.45,76873.43,119.3,0.0,0.0,0.00012]
[1779083544039,55.45,76878.46,119.3,0.0,0.0,0.00012]
[1779083545046,55.45,76882.35,119.3,0.0,0.0,0.00013]
[1779083550081,55.45,76883.2,119.3,0.0,0.0,0.00013]
[1779083551088,55.45,76883.16,119.3,0.0,0.0,0.00012]
[1779083554109,55.45,76887.93,119.3,0.0,0.0,0.00012]
[1779083555116,55.45,76891.33,119.3,0.0,0.0,0.00012]
[1779083560151,55.45,76896.74,119.3,0.0,0.0,0.00013]
[1779083562165,55.45,76900.46,119.3,0.0,0.0,0.00013]
[1779083564179,55.45,76904.44,119.3,0.0,0.0,0.00014]
[1779083569214,55.45,76903.2,119.3,0.0,0.0,0.00014]
[1779083574249,55.45,76902.71,119.3,0.0,0.0,0.00013]
[1779083579284,55.45,76903.6,119.3,0.0,0.0,0.00014]
[1779083584319,55.45,76901.02,119.3,0.0,0.0,0.00013]
[1779083589354,55.45,76900.14,119.3,0.0,0.0,0.00013]
[1779083591370,55.45,76894.38,119.3,0.0,0.0,0.00013]
[1779083596405,55.45,76896.06,119.3,0.0,0.0,0.00013]
[1779083600442,55.45,76885.44,119.3,0.0,0.0,0.00012]
[1779083605477,55.45,76883.03,119.3,0.0,0.0,0.00012]
[1779083610512,55.45,76884.03,119.3,0.0,0.0,0.00012]
[1779083611519,55.45,76884.18,119.3,0.0,0.0,0.00011]
[1779083616554,55.45,76882.51,119.3,0.0,0.0,0.00011]
[1779083617561,55.45,76887.03,119.3,0.0,0.0,0.00011]
[1779083618568,55.45,76891.13,119.3,0.0,0.0,0.00011]
[1779083619575,55.45,76894.62,119.3,0.0,0.0,0.00012]
[1779083624610,55.45,76896.4,119.3,0.0,0.0,0.00012]
[1779083629645,55.45,76896.15,119.3,0.0,0.0,0.00012]
[1779083634680,55.45,76896.05,119.3,0.0,0.0,0.00012]
[1779083639715,55.45,76896.07,119.3,0.0,0.0,0.00012]
[1779083642737,55.45,76892.52,119.3,0.0,0.0,0.00011]
[1779083647772,55.45,76892.02,119.3,0.0,0.0,0.00011]
[1779083652808,55.45,76889.57,119.3,0.0,0.0,0.00011]
[1779083657843,55.45,76888.43,119.3,0.0,0.0,0.00011]
[1779083658850,55.45,76907.05,119.3,0.0,0.0,0.00013]
[1779083660747,55.45,76908.85,119.3,0.0,0.0,0.00013]
[1779083665899,55.45,76908.19,119.3,0.0,0.0,0.00013]
[1779083667063,55.45,76908.19,119.3,0.0,0.0,0.00013]
[1779083667119,55.45,76908.19,119.3,0.0,0.0,0.00013]
[1779083671941,55.45,76908.46,119.3,0.0,0.0,0.00012]
[1779083676976,55.45,76906.21,119.3,0.0,0.0,0.00012]
[1779083682011,55.45,76905.6,119.3,0.0,0.0,0.00012]
[1779083684025,55.45,76902.07,119.3,0.0,0.0,0.00011]
[1779083689060,55.45,76899.69,119.3,0.0,0.0,0.00011]
[1779083694095,55.45,76899.66,119.3,0.0,0.0,0.00011]
[1779083699133,55.45,76899.69,119.3,0.0,0.0,0.00011]
[1779083704167,55.45,76900.31,119.3,0.0,0.0,0.00011]
[1779083706181,55.45,76895.95,119.3,0.0,0.0,0.00011]
[1779083707188,55.45,76891.74,119.3,0.0,0.0,0.0001]
[1779083712223,55.45,76891.31,119.3,0.0,0.0,0.0001]
[1779083716252,55.45,76883.8,119.3,0.0,0.0,0.0001]
[1779083721289,55.45,76884.66,119.3,0.0,0.0,0.0001]
[1779083726326,55.45,76884.1,119.3,0.0,0.0,0.0001]
[1779083729343,55.45,76889.75,119.3,0.0,0.0,0.0001]
[1779083731357,55.45,76889.65,119.3,0.0,0.0,9e-05]
[1779083736395,55.45,76881.22,119.3,0.0,0.0,9e-05]
[1779083737399,55.45,76875.06,119.3,0.0,0.0,8e-05]
[1779083739413,55.45,76878.71,119.3,0.0,0.0,9e-05]
[1779083744448,55.45,76881.1,119.3,0.0,0.0,9e-05]
[1779083749483,55.45,76883.13,119.3,0.0,0.0,9e-05]
[1779083754518,55.45,76879.86,119.3,0.0,0.0,9e-05]
[1779083759553,55.45,76876.82,119.3,0.0,0.0,9e-05]
[1779083764588,55.45,76873.83,119.3,0.0,0.0,8e-05]
[1779083767609,55.45,76870.43,119.3,0.0,0.0,8e-05]
[1779083770644,55.45,76879.43,119.3,0.0,0.0,9e-05]
[1779083771644,55.45,76882.94,119.3,0.0,0.0,9e-05]
[1779083772651,55.45,76888.2,119.3,0.0,0.0,9e-05]
[1779083777686,55.45,76890.08,119.3,0.0,0.0,9e-05]
[1779083782721,55.45,76888.58,119.3,0.0,0.0,9e-05]
[1779083787756,55.45,76887.4,119.3,0.0,0.0,9e-05]
[1779083791784,55.45,76884.68,119.3,0.0,0.0,8e-05]
[1779083796819,55.45,76883.91,119.3,0.0,0.0,8e-05]
[1779083798833,55.45,76888.72,119.3,0.0,0.0,9e-05]
[1779083801854,55.45,76892.62,119.3,0.0,0.0,9e-05]
[1779083806890,55.45,76893.43,119.3,0.0,0.0,9e-05]
[1779083811925,55.45,76893.49,119.3,0.0,0.0,9e-05]
[1779083816960,55.45,76892.74,119.3,0.0,0.0,9e-05]
[1779083821995,55.45,76891.98,119.3,0.0,0.0,9e-05]
[1779083828037,55.45,76891.25,119.3,0.0,0.0,9e-05]
[1779083833073,55.45,76891.25,119.3,0.0,0.0,9e-05]
[1779083838108,55.45,76891.8,119.3,0.0,0.0,9e-05]
[1779083843143,55.45,76892.93,119.3,0.0,0.0,9e-05]
[1779083845157,55.45,76899.72,119.3,0.0,0.0,9e-05]
[1779083846164,55.45,76905.36,119.3,0.0,0.0,0.0001]
[1779083850192,55.45,76900.44,119.3,0.0,0.0,9e-05]
[1779083851199,55.45,76897.91,119.3,0.0,0.0,8e-05]
[1779083856234,55.45,76897.99,119.3,0.0,0.0,8e-05]
[1779083861269,55.45,76900.07,119.3,0.0,0.0,8e-05]
[1779083866304,55.45,76899.81,119.3,0.0,0.0,8e-05]
[1779083870332,55.45,76894.43,119.3,0.0,0.0,8e-05]
[1779083875367,55.45,76894.38,119.3,0.0,0.0,8e-05]
[1779083880402,55.45,76892.38,119.3,0.0,0.0,8e-05]
[1779083881409,55.45,76888.58,119.3,0.0,0.0,8e-05]
[1779083886444,55.45,76887.63,119.3,0.0,0.0,8e-05]
[1779083890472,55.45,76883.8,119.3,0.0,0.0,7e-05]
[1779083892486,55.45,76879.13,119.3,0.0,0.0,7e-05]
[1779083897521,55.45,76879.93,119.3,0.0,0.0,7e-05]
[1779083902556,55.45,76879.69,119.3,0.0,0.0,7e-05]
[1779083907591,55.45,76880.76,119.3,0.0,0.0,7e-05]
[1779083911619,55.45,76879.06,119.3,0.0,0.0,7e-05]
[1779083912626,55.45,76875.05,119.3,0.0,0.0,6e-05]
[1779083917661,55.45,76872.59,119.3,0.0,0.0,6e-05]
[1779083922696,55.45,76866.29,119.3,0.0,0.0,6e-05]
[1779083926724,55.45,76863.13,119.3,0.0,0.0,6e-05]
[1779083931759,55.45,76865.08,119.3,0.0,0.0,6e-05]
[1779083936794,55.45,76863.55,119.3,0.0,0.0,6e-05]
[1779083938808,55.45,76856.81,119.3,0.0,0.0,6e-05]
[1779083943843,55.45,76853.49,119.3,0.0,0.0,5e-05]
[1779083949892,55.45,76853.47,119.3,0.0,0.0,5e-05]
[1779083951904,55.45,76857.03,119.3,0.0,0.0,6e-05]
[1779083956939,55.45,76857.76,119.3,0.0,0.0,6e-05]
[1779083958955,55.45,76850.07,119.3,0.0,0.0,5e-05]
[1779083963989,55.45,76848.98,119.3,0.0,0.0,5e-05]
[1779083969025,55.45,76848.23,119.3,0.0,0.0,5e-05]
[1779083971039,55.45,76847.75,119.3,0.0,0.0,5e-05]
[1779083976074,55.45,76846.52,119.3,0.0,0.0,5e-05]
[1779083981109,55.45,76846.6,119.3,0.0,0.0,5e-05]
[1779083986144,55.45,76845.75,119.3,0.0,0.0,5e-05]
[1779083991180,55.45,76846.34,119.3,0.0,0.0,5e-05]
[1779083994201,55.45,76851.7,119.3,0.0,0.0,5e-05]
[1779083995208,55.45,76855.32,119.3,0.0,0.0,5e-05]
[1779083996215,55.45,76867.96,119.3,0.0,0.0,5e-05]
[1779083997222,55.45,76877.83,119.3,0.0,0.0,6e-05]
[1779083999236,55.45,76882.08,119.3,0.0,0.0,6e-05]
[1779084001250,55.45,76878.36,119.3,0.0,0.0,6e-05]
[1779084002257,55.45,76875.34,119.3,0.0,0.0,6e-05]
[1779084004271,55.45,76871.3,119.3,0.0,0.0,6e-05]
[1779084009307,55.45,76873.07,119.3,0.0,0.0,6e-05]
[1779084014342,55.45,76875.65,119.3,0.0,0.0,6e-05]
[1779084019377,55.45,76873.59,119.3,0.0,0.0,6e-05]
[1779084023405,55.45,76880.1,119.3,0.0,0.0,6e-05]
[1779084026426,55.45,76886.95,119.3,0.0,0.0,6e-05]
[1779084027433,55.45,76889.97,119.3,0.0,0.0,6e-05]
[1779084031461,55.45,76890.87,119.3,0.0,0.0,6e-05]
[1779084036496,55.45,76893.81,119.3,0.0,0.0,6e-05]
[1779084037503,55.45,76897.53,119.3,0.0,0.0,6e-05]
[1779084039518,55.45,76900.79,119.3,0.0,0.0,6e-05]
[1779084044541,55.45,76901.25,119.3,0.0,0.0,6e-05]
[1779084049587,55.45,76901.38,119.3,0.0,0.0,6e-05]
[1779084054622,55.45,76900.61,119.3,0.0,0.0,6e-05]
[1779084062679,55.45,76896.72,119.3,0.0,0.0,6e-05]
[1779084065699,55.45,76892.79,119.3,0.0,0.0,6e-05]
[1779084070735,55.45,76893.96,119.3,0.0,0.0,6e-05]
[1779084075769,55.45,76891.89,119.3,0.0,0.0,6e-05]
[1779084080807,55.45,76891.1,119.3,0.0,0.0,6e-05]
[1779084085842,55.45,76892.72,119.3,0.0,0.0,6e-05]
[1779084090877,55.45,76890.95,119.3,0.0,0.0,6e-05]
[1779084091884,55.45,76891.11,119.3,0.0,0.0,5e-05]
[1779084096919,55.45,76891.34,119.3,0.0,0.0,5e-05]
[1779084101954,55.45,76892.64,119.3,0.0,0.0,5e-05]
[1779084106989,55.45,76892.51,119.3,0.0,0.0,5e-05]
[1779084112024,55.45,76892.21,119.3,0.0,0.0,5e-05]
[1779084117059,55.45,76892.11,119.3,0.0,0.0,5e-05]
[1779084122094,55.45,76891.64,119.3,0.0,0.0,5e-05]
[1779084127129,55.45,76895.28,119.3,0.0,0.0,6e-05]
[1779084132164,55.45,76895.46,119.3,0.0,0.0,6e-05]
[1779084137199,55.45,76897.1,119.3,0.0,0.0,6e-05]
[1779084142234,55.45,76894.99,119.3,0.0,0.0,6e-05]
[1779084143241,55.45,76898.1,119.3,0.0,0.0,6e-05]
[1779084144248,55.45,76903.94,119.3,0.0,0.0,6e-05]
[1779084149283,55.45,76905.32,119.3,0.0,0.0,6e-05]
[1779084150290,55.45,76908.42,119.3,0.0,0.0,6e-05]
[1779084151297,55.45,76909.47,119.3,0.0,0.0,6e-05]
[1779084156332,55.45,76910.24,119.3,0.0,0.0,6e-05]
[1779084158346,55.45,76913.24,119.3,0.0,0.0,6e-05]
[1779084164388,55.45,76912.53,119.3,0.0,0.0,6e-05]
[1779084169423,55.45,76912.69,119.3,0.0,0.0,6e-05]
[1779084174458,55.45,76913.39,119.3,0.0,0.0,6e-05]
[1779084177479,55.45,76909.76,119.3,0.0,0.0,6e-05]
[1779084178486,55.45,76905.25,119.3,0.0,0.0,5e-05]
[1779084182514,55.45,76900.42,119.3,0.0,0.0,5e-05]
[1779084183521,55.45,76897.47,119.3,0.0,0.0,5e-05]
[1779084184528,55.45,76892.66,119.3,0.0,0.0,5e-05]
[1779084189563,55.45,76890.92,119.3,0.0,0.0,5e-05]
[1779084194598,55.45,76889.19,119.3,0.0,0.0,5e-05]
[1779084199634,55.45,76889.25,119.3,0.0,0.0,5e-05]
[1779084205702,55.45,76888.32,119.3,0.0,0.0,5e-05]
[1779084210737,55.45,76887.16,119.3,0.0,0.0,5e-05]
[1779084211744,55.45,76887.72,119.3,0.0,0.0,4e-05]
[1779084216779,55.45,76886.9,119.3,0.0,0.0,4e-05]
[1779084221814,55.45,76889.62,119.3,0.0,0.0,4e-05]
[1779084226849,55.45,76888.64,119.3,0.0,0.0,4e-05]
[1779084231884,55.45,76888.5,119.3,0.0,0.0,4e-05]
[1779084236919,55.45,76886.62,119.3,0.0,0.0,4e-05]
[1779084241954,55.45,76887.45,119.3,0.0,0.0,4e-05]
[1779084244975,55.45,76894.83,119.3,0.0,0.0,4e-05]
[1779084250010,55.45,76893.96,119.3,0.0,0.0,4e-05]
[1779084255045,55.45,76893.72,119.3,0.0,0.0,4e-05]
[1779084259073,55.45,76888.06,119.3,0.0,0.0,4e-05]
[1779084262094,55.45,76883.85,119.3,0.0,0.0,4e-05]
[1779084267129,55.45,76884.78,119.3,0.0,0.0,4e-05]
[1779084269143,55.45,76871.36,119.3,0.0,0.0,4e-05]
[1779084270150,55.45,76865.08,119.3,0.0,0.0,4e-05]
[1779084271157,55.45,76863.76,119.3,0.0,0.0,3e-05]
[1779084276192,55.45,76861.54,119.3,0.0,0.0,3e-05]
[1779084278065,55.45,76861.16,119.3,0.0,0.0,3e-05]
[1779084278708,55.45,76860.28,119.3,0.0,0.0,3e-05]
[1779084284248,55.45,76857.16,119.3,0.0,0.0,3e-05]
[1779084287269,55.45,76854.02,119.3,0.0,0.0,3e-05]
[1779084291297,55.45,76850.8,119.3,0.0,0.0,3e-05]
[1779084296332,55.45,76849.19,119.3,0.0,0.0,3e-05]
[1779084299353,55.45,76839.73,119.3,0.0,0.0,3e-05]
[1779084300363,55.45,76824.81,119.3,0.0,0.0,2e-05]
[1779084301371,55.45,76812.34,119.3,0.0,0.0,2e-05]
[1779084302376,55.45,76808.97,119.3,0.0,0.0,2e-05]
[1779084307411,55.45,76807.98,119.3,0.0,0.0,2e-05]
[1779084311439,55.45,76810.98,119.3,0.0,0.0,2e-05]
[1779084312446,55.45,76815.97,119.3,0.0,0.0,2e-05]
[1779084313453,55.45,76819.33,119.3,0.0,0.0,2e-05]
[1779084318488,55.45,76821.81,119.3,0.0,0.0,2e-05]
[1779084322516,55.45,76817.2,119.3,0.0,0.0,2e-05]
[1779084323524,55.45,76811.29,119.3,0.0,0.0,2e-05]
[1779084324531,55.45,76806.81,119.3,0.0,0.0,2e-05]
[1779084325543,55.45,76800.82,119.3,0.0,0.0,2e-05]
[1779084326545,55.45,76795.56,119.3,0.0,0.0,2e-05]
[1779084328559,55.45,76798.66,119.3,0.0,0.0,2e-05]
[1779084331581,55.45,76795.22,119.3,0.0,0.0,2e-05]
[1779084336616,55.45,76794.65,119.3,0.0,0.0,2e-05]
[1779084341652,55.45,76796.24,119.3,0.0,0.0,2e-05]
[1779084343666,55.45,76792.6,119.3,0.0,0.0,2e-05]
[1779084344673,55.45,76788.91,119.3,0.0,0.0,2e-05]
[1779084347694,55.45,76785.57,119.3,0.0,0.0,2e-05]
[1779084352729,55.45,76784.15,119.3,0.0,0.0,2e-05]
[1779084357764,55.45,76784.27,119.3,0.0,0.0,2e-05]
[1779084361804,55.45,76780.29,119.3,0.0,0.0,1e-05]
[1779084362799,55.45,76771.9,119.3,0.0,0.0,1e-05]
[1779084363806,55.45,76768.38,119.3,0.0,0.0,1e-05]
[1779084368841,55.45,76766.9,119.3,0.0,0.0,1e-05]
[1779084373876,55.45,76762.11,119.3,0.0,0.0,1e-05]
[1779084375890,55.45,76758.54,119.3,0.0,0.0,1e-05]
[1779084376909,55.45,76748.73,119.3,0.0,0.0,1e-05]
[1779084377911,55.45,76743.98,119.3,0.0,0.0,1e-05]
[1779084378918,55.45,76739.21,119.3,0.0,0.0,1e-05]
[1779084379925,55.45,76721.87,119.3,0.0,0.0,1e-05]
[1779084380932,55.45,76716.85,119.3,0.0,0.0,1e-05]
[1779084382947,55.45,76720.67,119.3,0.0,0.0,1e-05]
[1779084383954,55.45,76724.8,119.3,0.0,0.0,1e-05]
[1779084388989,55.45,76725.27,119.3,0.0,0.0,1e-05]
[1779084389996,55.45,76719.5,119.3,0.0,0.0,1e-05]
[1779084391006,55.45,76715.06,119.3,0.0,0.0,1e-05]
[1779084395032,55.45,76720.79,119.3,0.0,0.0,1e-05]
[1779084398053,55.45,76725.14,119.3,0.0,0.0,1e-05]
[1779084403088,55.45,76725.62,119.3,0.0,0.0,1e-05]
[1779084406109,55.45,76731.89,119.3,0.0,0.0,1e-05]
[1779084407116,55.45,76735.37,119.3,0.0,0.0,1e-05]
[1779084412151,55.45,76735.8,119.3,0.0,0.0,1e-05]
[1779084413158,55.45,76740.2,119.3,0.0,0.0,1e-05]
[1779084417186,55.45,76743.89,119.3,0.0,0.0,1e-05]
[1779084422221,55.45,76743.91,119.3,0.0,0.0,1e-05]
[1779084426249,55.45,76754.93,119.3,0.0,0.0,1e-05]
[1779084427256,55.45,76758.64,119.3,0.0,0.0,1e-05]
[1779084432291,55.45,76758.15,119.3,0.0,0.0,1e-05]
[1779084435312,55.45,76754.71,119.3,0.0,0.0,1e-05]
[1779084440347,55.45,76754.65,119.3,0.0,0.0,1e-05]
[1779084445385,55.45,76756.33,119.3,0.0,0.0,1e-05]
[1779084448407,55.45,76762.32,119.3,0.0,0.0,1e-05]
[1779084449414,55.45,76769.02,119.3,0.0,0.0,1e-05]
[1779084451428,55.45,76766.98,119.3,0.0,0.0,1e-05]
[1779084455456,55.45,76770.0,119.3,0.0,0.0,1e-05]
[1779084460493,55.45,76766.7,119.3,0.0,0.0,1e-05]
[1779084461505,55.45,76759.96,119.3,0.0,0.0,1e-05]
[1779084462507,55.45,76752.97,119.3,0.0,0.0,1e-05]
[1779084464522,55.45,76748.16,119.3,0.0,0.0,1e-05]
[1779084469557,55.45,76748.17,119.3,0.0,0.0,1e-05]
[1779084470564,55.45,76751.88,119.3,0.0,0.0,1e-05]
[1779084472598,55.45,76755.22,119.3,0.0,0.0,1e-05]
[1779084477614,55.45,76757.59,119.3,0.0,0.0,1e-05]
[1779084479974,55.45,76738.48,119.3,0.0,0.0,1e-05]
[1779084480829,55.45,76715.01,119.3,0.0,0.0,1e-05]
[1779084481655,55.45,76700.74,119.3,0.0,0.0,1e-05]
[1779084482668,55.45,76694.43,119.3,0.0,0.0,1e-05]
[1779084483673,55.45,76684.19,119.3,0.0,0.0,1e-05]
[1779084484680,55.45,76679.22,119.3,0.0,0.0,1e-05]
[1779084486693,55.45,76676.07,119.3,0.0,0.0,0.0]
[1779084487700,55.45,76672.93,119.3,0.0,0.0,0.0]
[1779084491741,55.45,76677.45,119.3,0.0,0.0,0.0]
[1779084492748,55.45,76685.4,119.3,0.0,0.0,1e-05]
[1779084493755,55.45,76701.69,119.3,0.0,0.0,1e-05]
[1779084494763,55.45,76709.4,119.3,0.0,0.0,1e-05]
[1779084495769,55.45,76715.22,119.3,0.0,0.0,1e-05]
[1779084497783,55.45,76721.67,119.3,0.0,0.0,1e-05]
[1779084502819,55.45,76721.63,119.3,0.0,0.0,1e-05]
[1779084507854,55.45,76722.8,119.3,0.0,0.0,1e-05]
[1779084510875,55.45,76725.76,119.3,0.0,0.0,1e-05]
[1779084511882,55.45,76727.49,119.3,0.0,0.0,1e-05]
[1779084513896,55.45,76730.48,119.3,0.0,0.0,1e-05]
[1779084518931,55.45,76731.64,119.3,0.0,0.0,1e-05]
[1779084520945,55.45,76724.03,119.3,0.0,0.0,1e-05]
[1779084525980,55.45,76715.57,119.3,0.0,0.0,1e-05]
[1779084526987,55.45,76709.66,119.3,0.0,0.0,1e-05]
[1779084530008,55.45,76706.13,119.3,0.0,0.0,1e-05]
[1779084531015,55.45,76703.26,119.3,0.0,0.0,1e-05]
[1779084536050,55.45,76699.98,119.3,0.0,0.0,1e-05]
[1779084539071,55.45,76707.57,119.3,0.0,0.0,1e-05]
[1779084540078,55.45,76712.85,119.3,0.0,0.0,1e-05]
[1779084541085,55.45,76708.92,119.3,0.0,0.0,1e-05]
[1779084542092,55.45,76704.87,119.3,0.0,0.0,1e-05]
[1779084543099,55.45,76708.22,119.3,0.0,0.0,1e-05]
[1779084544106,55.45,76712.99,119.3,0.0,0.0,1e-05]
[1779084549142,55.45,76709.78,119.3,0.0,0.0,1e-05]
[1779084550149,55.45,76701.83,119.3,0.0,0.0,1e-05]
[1779084552163,55.45,76697.41,119.3,0.0,0.0,1e-05]
[1779084557198,55.45,76688.02,119.3,0.0,0.0,0.0]
[1779084562233,55.45,76690.67,119.3,0.0,0.0,0.0]
[1779084564247,55.45,76694.02,119.3,0.0,0.0,1e-05]
[1779084569282,55.45,76694.99,119.3,0.0,0.0,1e-05]
[1779084571296,55.45,76692.24,119.3,0.0,0.0,0.0]
[1779084572303,55.45,76695.16,119.3,0.0,0.0,0.0]
[1779084574317,55.45,76698.35,119.3,0.0,0.0,0.0]
[1779084576334,55.45,76702.75,119.3,0.0,0.0,0.0]
[1779084579356,55.45,76705.67,119.3,0.0,0.0,0.0]
[1779084584393,55.45,76705.03,119.3,0.0,0.0,0.0]
[1779084589429,55.45,76706.56,119.3,0.0,0.0,0.0]
[1779084590436,55.45,76703.65,119.3,0.0,0.0,0.0]
[1779084592451,55.45,76700.41,119.3,0.0,0.0,0.0]
[1779084595472,55.45,76692.1,119.3,0.0,0.0,0.0]
[1779084596479,55.45,76682.04,119.3,0.0,0.0,0.0]
[1779084597486,55.45,76678.09,119.3,0.0,0.0,0.0]
[1779084602521,55.45,76677.69,119.3,0.0,0.0,0.0]
[1779084605542,55.45,76683.25,119.3,0.0,0.0,0.0]
[1779084607560,55.45,76688.4,119.3,0.0,0.0,0.0]
[1779084609574,55.45,76684.5,119.3,0.0,0.0,0.0]
[1779084611588,55.45,76680.37,119.3,0.0,0.0,0.0]
[1779084615616,55.45,76683.24,119.3,0.0,0.0,0.0]
[1779084616623,55.45,76679.81,119.3,0.0,0.0,0.0]
[1779084619646,55.45,76657.91,119.3,0.0,0.0,0.0]
[1779084620380,55.45,76657.91,119.3,0.0,0.0,0.0]
[1779084620656,55.45,76599.33,119.3,0.0,0.0,0.0]
[1779084621663,55.45,76579.59,119.3,0.0,0.0,0.0]
[1779084623676,55.45,76576.47,119.3,0.0,0.0,0.0]
[1779084624683,55.45,76571.67,119.3,0.0,0.0,0.0]
[1779084626698,55.45,76565.98,119.3,0.0,0.0,0.0]
[1779084627704,55.45,76558.43,119.3,0.0,0.0,0.0]
[1779084629718,55.45,76562.25,119.3,0.0,0.0,0.0]
[1779084631732,55.45,76572.7,119.3,0.0,0.0,0.0]
[1779084632741,55.45,76579.89,119.3,0.0,0.0,0.0]
[1779084633941,55.45,76586.28,119.3,0.0,0.0,0.0]
[1779084634754,55.45,76578.28,119.3,0.0,0.0,0.0]
[1779084636768,55.45,76587.5,119.3,0.0,0.0,0.0]
[1779084637775,55.45,76597.98,119.3,0.0,0.0,0.0]
[1779084639104,55.45,76608.44,119.3,0.0,0.0,0.0]
[1779084640131,55.45,76614.06,119.3,0.0,0.0,0.0]
[1779084640796,55.45,76624.09,119.3,0.0,0.0,0.0]
[1779084641829,55.45,76636.5,119.3,0.0,0.0,0.0]
[1779084646843,55.45,76632.39,119.3,0.0,0.0,0.0]
[1779084651878,55.45,76634.9,119.3,0.0,0.0,0.0]
[1779084656913,55.45,76637.06,119.3,0.0,0.0,0.0]
[1779084658927,55.45,76640.6,119.3,0.0,0.0,0.0]
[1779084660941,55.45,76649.02,119.3,0.0,0.0,0.0]
[1779084664969,55.45,76656.85,119.3,0.0,0.0,0.0]
[1779084666983,55.45,76649.48,119.3,0.0,0.0,0.0]
[1779084670008,55.45,76645.84,119.3,0.0,0.0,0.0]
[1779084671011,55.45,76640.52,119.3,0.0,0.0,0.0]
[1779084673025,55.45,76636.5,119.3,0.0,0.0,0.0]
[1779084678060,55.45,76636.22,119.3,0.0,0.0,0.0]
[1779084682088,55.45,76643.92,119.3,0.0,0.0,0.0]
[1779084683095,55.45,76648.53,119.3,0.0,0.0,0.0]
[1779084686117,55.45,76652.21,119.3,0.0,0.0,0.0]
[1779084687124,55.45,76657.97,119.3,0.0,0.0,0.0]
[1779084688470,55.45,76663.41,119.3,0.0,0.0,0.0]
[1779084689613,55.45,76682.89,119.3,0.0,0.0,0.0]
[1779084690146,55.45,76699.04,119.3,0.0,0.0,0.0]
[1779084691152,55.45,76695.66,119.3,0.0,0.0,0.0]
[1779084695180,55.45,76699.21,119.3,0.0,0.0,0.0]
[1779084699235,55.45,76704.48,119.3,0.0,0.0,0.0]
[1779084700222,55.45,76709.93,119.3,0.0,0.0,0.0]
[1779084701229,55.45,76713.09,119.3,0.0,0.0,0.0]
[1779084703243,55.45,76716.02,119.3,0.0,0.0,0.0]
[1779084708278,55.45,76717.79,119.3,0.0,0.0,0.0]
[1779084711299,55.45,76720.97,119.3,0.0,0.0,0.0]
[1779084713313,55.45,76726.31,119.3,0.0,0.0,0.0]
[1779084714320,55.45,76735.62,119.3,0.0,0.0,0.0]
[1779084716334,55.45,76739.96,119.3,0.0,0.0,1e-05]
[1779084721369,55.45,76738.57,119.3,0.0,0.0,0.0]
[1779084724390,55.45,76742.37,119.3,0.0,0.0,1e-05]
[1779084725397,55.45,76745.61,119.3,0.0,0.0,1e-05]
[1779084730432,55.45,76744.79,119.3,0.0,0.0,1e-05]
[1779084735467,55.45,76742.56,119.3,0.0,0.0,1e-05]
[1779084736474,55.45,76738.85,119.3,0.0,0.0,0.0]
[1779084737481,55.45,76735.85,119.3,0.0,0.0,0.0]
[1779084739496,55.45,76732.93,119.3,0.0,0.0,0.0]
[1779084744532,55.45,76737.03,119.3,0.0,0.0,0.0]
[1779084746545,55.45,76740.51,119.3,0.0,0.0,1e-05]
[1779084751586,55.45,76735.32,119.3,0.0,0.0,0.0]
[1779084754605,55.45,76731.81,119.3,0.0,0.0,0.0]
[1779084758633,55.45,76735.69,119.3,0.0,0.0,0.0]
[1779084760647,55.45,76739.29,119.3,0.0,0.0,0.0]
[1779084763668,55.45,76743.79,119.3,0.0,0.0,0.0]
[1779084766695,55.45,76746.62,119.3,0.0,0.0,0.0]
[1779084771733,55.45,76749.29,119.3,0.0,0.0,0.0]
[1779084773747,55.45,76759.23,119.3,0.0,0.0,1e-05]
[1779084774754,55.45,76763.33,119.3,0.0,0.0,1e-05]
[1779084775761,55.45,76766.66,119.3,0.0,0.0,1e-05]
[1779084777775,55.45,76770.5,119.3,0.0,0.0,1e-05]
[1779084779789,55.45,76775.92,119.3,0.0,0.0,1e-05]
[1779084781805,55.45,76779.64,119.3,0.0,0.0,1e-05]
[1779084783817,55.45,76786.31,119.3,0.0,0.0,1e-05]
[1779084785831,55.45,76789.7,119.3,0.0,0.0,1e-05]
[1779084787845,55.45,76794.86,119.3,0.0,0.0,1e-05]
[1779084789859,55.45,76801.2,119.3,0.0,0.0,1e-05]
[1779084792880,55.45,76804.51,119.3,0.0,0.0,1e-05]
[1779084797915,55.45,76802.41,119.3,0.0,0.0,1e-05]
[1779084802950,55.45,76801.95,119.3,0.0,0.0,1e-05]
[1779084807985,55.45,76801.87,119.3,0.0,0.0,1e-05]
[1779084809999,55.45,76797.86,119.3,0.0,0.0,1e-05]
[1779084811006,55.45,76798.38,119.3,0.0,0.0,1e-05]
[1779084817050,55.45,76803.46,119.3,0.0,0.0,1e-05]
[1779084818056,55.45,76808.79,119.3,0.0,0.0,1e-05]
[1779084820071,55.45,76816.33,119.3,0.0,0.0,1e-05]
[1779084823091,55.45,76810.53,119.3,0.0,0.0,1e-05]
[1779084824098,55.45,76805.87,119.3,0.0,0.0,1e-05]
[1779084829133,55.45,76803.21,119.3,0.0,0.0,1e-05]
[1779084834168,55.45,76804.16,119.3,0.0,0.0,1e-05]
[1779084839203,55.45,76804.02,119.3,0.0,0.0,1e-05]
[1779084844241,55.45,76796.55,119.3,0.0,0.0,1e-05]
[1779084847262,55.45,76785.94,119.3,0.0,0.0,1e-05]
[1779084848270,55.45,76780.18,119.3,0.0,0.0,1e-05]
[1779084850284,55.45,76799.23,119.3,0.0,0.0,1e-05]
[1779084851293,55.45,76819.76,119.3,0.0,0.0,1e-05]
[1779084852587,55.45,76819.76,119.3,0.0,0.0,1e-05]
[1779084855321,55.45,76812.33,119.3,0.0,0.0,1e-05]
[1779084858342,55.45,76808.78,119.3,0.0,0.0,1e-05]
[1779084860356,55.45,76812.82,119.3,0.0,0.0,1e-05]
[1779084861363,55.45,76816.02,119.3,0.0,0.0,1e-05]
[1779084862370,55.45,76824.56,119.3,0.0,0.0,1e-05]
[1779084863377,55.45,76827.65,119.3,0.0,0.0,1e-05]
[1779084865391,55.45,76832.09,119.3,0.0,0.0,1e-05]
[1779084867405,55.45,76834.94,119.3,0.0,0.0,1e-05]
[1779084868412,55.45,76839.73,119.3,0.0,0.0,1e-05]
[1779084871433,55.45,76838.83,119.3,0.0,0.0,1e-05]
[1779084876468,55.45,76838.73,119.3,0.0,0.0,1e-05]
[1779084880496,55.45,76835.22,119.3,0.0,0.0,1e-05]
[1779084885533,55.45,76836.19,119.3,0.0,0.0,1e-05]
[1779084890568,55.45,76836.89,119.3,0.0,0.0,1e-05]
[1779084891575,55.45,76841.83,119.3,0.0,0.0,1e-05]
[1779084896610,55.45,76842.92,119.3,0.0,0.0,1e-05]
[1779084898766,55.45,76842.36,119.3,0.0,0.0,1e-05]
[1779084904666,55.45,76842.44,119.3,0.0,0.0,1e-05]
[1779084909701,55.45,76842.53,119.3,0.0,0.0,1e-05]
[1779084912506,55.45,76842.02,119.3,0.0,0.0,1e-05]
[1779084912865,55.45,76842.02,119.3,0.0,0.0,1e-05]
[1779084912881,55.45,76839.0,119.3,0.0,0.0,1e-05]
[1779084914736,55.45,76836.01,119.3,0.0,0.0,1e-05]
[1779084916750,55.45,76831.63,119.3,0.0,0.0,1e-05]
[1779084921785,55.45,76828.95,119.3,0.0,0.0,1e-05]
[1779084922792,55.45,76823.39,119.3,0.0,0.0,1e-05]
[1779084923799,55.45,76818.04,119.3,0.0,0.0,1e-05]
[1779084926820,55.45,76823.05,119.3,0.0,0.0,1e-05]
[1779084928834,55.45,76829.53,119.3,0.0,0.0,1e-05]
[1779084929841,55.45,76832.85,119.3,0.0,0.0,1e-05]
[1779084930848,55.45,76838.04,119.3,0.0,0.0,1e-05]
[1779084931855,55.45,76842.25,119.3,0.0,0.0,1e-05]
[1779084932351,55.45,76842.25,119.3,0.0,0.0,1e-05]
[1779084932962,55.45,76842.25,119.3,0.0,0.0,1e-05]
[1779084933035,55.45,76877.49,119.3,0.0,0.0,1e-05]
[1779084933869,55.45,76884.03,119.3,0.0,0.0,1e-05]
[1779084938906,55.45,76886.99,119.3,0.0,0.0,1e-05]
[1779084943941,55.45,76887.44,119.3,0.0,0.0,1e-05]
[1779084944948,55.45,76892.39,119.3,0.0,0.0,1e-05]
[1779084945963,55.45,76899.19,119.3,0.0,0.0,1e-05]
[1779084946962,55.45,76907.52,119.3,0.0,0.0,1e-05]
[1779084947970,55.45,76910.9,119.3,0.0,0.0,1e-05]
[1779084948977,55.45,76919.33,119.3,0.0,0.0,1e-05]
[1779084949984,55.45,76924.37,119.3,0.0,0.0,1e-05]
[1779084953006,55.45,76919.79,119.3,0.0,0.0,1e-05]
[1779084958041,55.45,76921.8,119.3,0.0,0.0,1e-05]
[1779084960057,55.45,76916.39,119.3,0.0,0.0,1e-05]
[1779084965091,55.45,76919.63,119.3,0.0,0.0,1e-05]
[1779084967105,55.45,76922.54,119.3,0.0,0.0,1e-05]
[1779084968112,55.45,76925.59,119.3,0.0,0.0,1e-05]
[1779084971133,55.45,76928.69,119.3,0.0,0.0,1e-05]
[1779084976169,55.45,76926.43,119.3,0.0,0.0,1e-05]
[1779084981204,55.45,76924.65,119.3,0.0,0.0,1e-05]
[1779084985234,55.45,76920.9,119.3,0.0,0.0,1e-05]
[1779084990269,55.45,76920.83,119.3,0.0,0.0,1e-05]
[1779084991276,55.45,76920.78,119.3,0.0,0.0,1e-05]
[1779084996311,55.45,76920.91,119.3,0.0,0.0,1e-05]
[1779085001346,55.45,76920.82,119.3,0.0,0.0,1e-05]
[1779085007388,55.45,76921.07,119.3,0.0,0.0,1e-05]
[1779085012423,55.45,76921.46,119.3,0.0,0.0,1e-05]
[1779085017458,55.45,76921.19,119.3,0.0,0.0,1e-05]
[1779085021486,55.45,76915.55,119.3,0.0,0.0,1e-05]
[1779085025514,55.45,76905.38,119.3,0.0,0.0,1e-05]
[1779085026521,55.45,76898.69,119.3,0.0,0.0,1e-05]
[1779085027528,55.45,76894.6,119.3,0.0,0.0,1e-05]
[1779085028543,55.45,76891.08,119.3,0.0,0.0,1e-05]
[1779085029542,55.45,76888.14,119.3,0.0,0.0,1e-05]
[1779085030549,55.45,76885.01,119.3,0.0,0.0,1e-05]
[1779085031556,55.45,76882.26,119.3,0.0,0.0,1e-05]
[1779085032563,55.45,76876.4,119.3,0.0,0.0,1e-05]
[1779085033570,55.45,76872.64,119.3,0.0,0.0,1e-05]
[1779085038607,55.45,76872.46,119.3,0.0,0.0,1e-05]
[1779085042635,55.45,76868.79,119.3,0.0,0.0,1e-05]
[1779085047670,55.45,76866.47,119.3,0.0,0.0,1e-05]
[1779085048679,55.45,76859.46,119.3,0.0,0.0,1e-05]
[1779085049686,55.45,76846.15,119.3,0.0,0.0,1e-05]
[1779085050693,55.45,76840.52,119.3,0.0,0.0,1e-05]
[1779085051700,55.45,76835.24,119.3,0.0,0.0,1e-05]
[1779085052707,55.45,76832.32,119.3,0.0,0.0,0.0]
[1779085054721,55.45,76828.79,119.3,0.0,0.0,0.0]
[1779085055728,55.45,76825.7,119.3,0.0,0.0,0.0]
[1779085056736,55.45,76829.02,119.3,0.0,0.0,0.0]
[1779085058750,55.45,76824.48,119.3,0.0,0.0,0.0]
[1779085060764,55.45,76816.28,119.3,0.0,0.0,0.0]
[1779085063785,55.45,76819.92,119.3,0.0,0.0,0.0]
[1779085068820,55.45,76820.01,119.3,0.0,0.0,0.0]
[1779085073855,55.45,76820.96,119.3,0.0,0.0,0.0]
[1779085078890,55.45,76820.52,119.3,0.0,0.0,0.0]
[1779085080904,55.45,76815.06,119.3,0.0,0.0,0.0]
[1779085081911,55.45,76802.83,119.3,0.0,0.0,0.0]
[1779085082918,55.45,76798.0,119.3,0.0,0.0,0.0]
[1779085083925,55.45,76795.12,119.3,0.0,0.0,0.0]
[1779085085939,55.45,76789.25,119.3,0.0,0.0,0.0]
[1779085086946,55.45,76783.81,119.3,0.0,0.0,0.0]
[1779085088960,55.45,76779.83,119.3,0.0,0.0,0.0]
[1779085089967,55.45,76775.69,119.3,0.0,0.0,0.0]
[1779085091982,55.45,76781.78,119.3,0.0,0.0,0.0]
[1779085097019,55.45,76780.47,119.3,0.0,0.0,0.0]
[1779085102054,55.45,76780.3,119.3,0.0,0.0,0.0]
[1779085105075,55.45,76783.2,119.3,0.0,0.0,0.0]
[1779085108096,55.45,76779.69,119.3,0.0,0.0,0.0]
[1779085110112,55.45,76775.82,119.3,0.0,0.0,0.0]
[1779085111119,55.45,76771.98,119.3,0.0,0.0,0.0]
[1779085116154,55.45,76769.92,119.3,0.0,0.0,0.0]
[1779085117161,55.45,76762.31,119.3,0.0,0.0,0.0]
[1779085120182,55.45,76770.04,119.3,0.0,0.0,0.0]
[1779085121189,55.45,76773.04,119.3,0.0,0.0,0.0]
[1779085123203,55.45,76778.88,119.3,0.0,0.0,0.0]
[1779085125217,55.45,76782.56,119.3,0.0,0.0,0.0]
[1779085130252,55.45,76783.45,119.3,0.0,0.0,0.0]
[1779085134280,55.45,76786.31,119.3,0.0,0.0,0.0]
[1779085139318,55.45,76784.44,119.3,0.0,0.0,0.0]
[1779085144353,55.45,76781.07,119.3,0.0,0.0,0.0]
[1779085149391,55.45,76780.01,119.3,0.0,0.0,0.0]
[1779085152412,55.45,76776.12,119.3,0.0,0.0,0.0]
[1779085157447,55.45,76773.14,119.3,0.0,0.0,0.0]
[1779085161475,55.45,76776.52,119.3,0.0,0.0,0.0]
[1779085162482,55.45,76779.5,119.3,0.0,0.0,0.0]
[1779085164496,55.45,76782.24,119.3,0.0,0.0,0.0]
[1779085167517,55.45,76785.39,119.3,0.0,0.0,0.0]
[1779085170538,55.45,76781.66,119.3,0.0,0.0,0.0]
[1779085171545,55.45,76781.42,119.3,0.0,0.0,0.0]
[1779085176580,55.45,76782.29,119.3,0.0,0.0,0.0]
[1779085181615,55.45,76784.03,119.3,0.0,0.0,0.0]
[1779085186650,55.45,76784.04,119.3,0.0,0.0,0.0]
[1779085191685,55.45,76783.53,119.3,0.0,0.0,0.0]
[1779085196720,55.45,76784.0,119.3,0.0,0.0,0.0]
[1779085200748,55.45,76777.81,119.3,0.0,0.0,0.0]
[1779085201757,55.45,76773.76,119.3,0.0,0.0,0.0]
[1779085202763,55.45,76768.49,119.3,0.0,0.0,0.0]
[1779085203771,55.45,76765.51,119.3,0.0,0.0,0.0]
[1779085204779,55.45,76758.11,119.3,0.0,0.0,0.0]
[1779085205786,55.45,76751.32,119.3,0.0,0.0,0.0]
[1779085206795,55.45,76747.92,119.3,0.0,0.0,0.0]
[1779085208809,55.45,76739.08,119.3,0.0,0.0,0.0]
[1779085212837,55.45,76742.12,119.3,0.0,0.0,0.0]
[1779085217873,55.45,76737.15,119.3,0.0,0.0,0.0]
[1779085219887,55.45,76732.82,119.3,0.0,0.0,0.0]
[1779085221901,55.45,76727.39,119.3,0.0,0.0,0.0]
[1779085224912,55.45,76727.63,119.3,0.0,0.0,0.0]
[1779085225379,55.45,76727.63,119.3,0.0,0.0,0.0]
[1779085224935,55.45,76711.84,119.3,0.0,0.0,0.0]
[1779085225931,55.45,76689.0,119.3,0.0,0.0,0.0]
[1779085226971,55.45,76672.55,119.3,0.0,0.0,0.0]
[1779085227953,55.45,76662.23,119.3,0.0,0.0,0.0]
[1779085228979,55.45,76659.4,119.3,0.0,0.0,0.0]
[1779085229983,55.45,76670.27,119.3,0.0,0.0,0.0]
[1779085231997,55.45,76678.27,119.3,0.0,0.0,0.0]
[1779085233004,55.45,76685.79,119.3,0.0,0.0,0.0]
[1779085234013,55.45,76690.4,119.3,0.0,0.0,0.0]
[1779085235020,55.45,76704.32,119.3,0.0,0.0,0.0]
[1779085236027,55.45,76720.56,119.3,0.0,0.0,0.0]
[1779085237034,55.45,76724.95,119.3,0.0,0.0,0.0]
[1779085242071,55.45,76726.22,119.3,0.0,0.0,0.0]
[1779085244086,55.45,76733.6,119.3,0.0,0.0,0.0]
[1779085245093,55.45,76741.84,119.3,0.0,0.0,0.0]
[1779085250128,55.45,76740.62,119.3,0.0,0.0,0.0]
[1779085251135,55.45,76746.83,119.3,0.0,0.0,0.0]
[1779085252142,55.45,76750.79,119.3,0.0,0.0,0.0]
[1779085257177,55.45,76751.01,119.3,0.0,0.0,0.0]
[1779085262213,55.45,76762.06,119.3,0.0,0.0,0.0]
[1779085263220,55.45,76773.73,119.3,0.0,0.0,0.0]
[1779085266241,55.45,76765.95,119.3,0.0,0.0,0.0]
[1779085267248,55.45,76761.55,119.3,0.0,0.0,0.0]
[1779085269276,55.45,76756.43,119.3,0.0,0.0,0.0]
[1779085270282,55.45,76750.68,119.3,0.0,0.0,0.0]
[1779085273311,55.45,76743.99,119.3,0.0,0.0,0.0]
[1779085274318,55.45,76740.6,119.3,0.0,0.0,0.0]
[1779085277339,55.45,76737.61,119.3,0.0,0.0,0.0]
[1779085279353,55.45,76732.71,119.3,0.0,0.0,0.0]
[1779085281367,55.45,76729.95,119.3,0.0,0.0,0.0]
[1779085284388,55.45,76735.93,119.3,0.0,0.0,0.0]
[1779085285395,55.45,76739.95,119.3,0.0,0.0,0.0]
[1779085289423,55.45,76745.87,119.3,0.0,0.0,0.0]
[1779085290430,55.45,76748.82,119.3,0.0,0.0,0.0]
[1779085291437,55.45,76749.45,119.3,0.0,0.0,0.0]
[1779085296472,55.45,76752.04,119.3,0.0,0.0,0.0]
[1779085299493,55.45,76758.35,119.3,0.0,0.0,0.0]
[1779085302514,55.45,76761.98,119.3,0.0,0.0,0.0]
[1779085304529,55.45,76751.99,119.3,0.0,0.0,0.0]
[1779085305535,55.45,76742.4,119.3,0.0,0.0,0.0]
[1779085307549,55.45,76745.68,119.3,0.0,0.0,0.0]
[1779085310570,55.45,76748.69,119.3,0.0,0.0,0.0]
[1779085311577,55.45,76754.65,119.3,0.0,0.0,0.0]
[1779085312584,55.45,76758.17,119.3,0.0,0.0,0.0]
[1779085317619,55.45,76759.01,119.3,0.0,0.0,0.0]
[1779085322654,55.45,76759.13,119.3,0.0,0.0,0.0]
[1779085327689,55.45,76760.59,119.3,0.0,0.0,0.0]
[1779085332728,55.45,76764.67,119.3,0.0,0.0,0.0]
[1779085334743,55.45,76761.54,119.3,0.0,0.0,0.0]
[1779085336756,55.45,76757.42,119.3,0.0,0.0,0.0]
[1779085338770,55.45,76751.55,119.3,0.0,0.0,0.0]
[1779085343805,55.45,76751.28,119.3,0.0,0.0,0.0]
[1779085345819,55.45,76755.12,119.3,0.0,0.0,0.0]
[1779085346826,55.45,76758.29,119.3,0.0,0.0,0.0]
[1779085347833,55.45,76762.23,119.3,0.0,0.0,0.0]
[1779085348840,55.45,76771.26,119.3,0.0,0.0,0.0]
[1779085349847,55.45,76778.82,119.3,0.0,0.0,0.0]
[1779085350854,55.45,76781.69,119.3,0.0,0.0,0.0]
[1779085351861,55.45,76782.95,119.3,0.0,0.0,0.0]
[1779085352868,55.45,76785.78,119.3,0.0,0.0,0.0]
[1779085357903,55.45,76783.16,119.3,0.0,0.0,0.0]
[1779085362938,55.45,76773.76,119.3,0.0,0.0,0.0]
[1779085364952,55.45,76770.97,119.3,0.0,0.0,0.0]
[1779085370994,55.45,76770.58,119.3,0.0,0.0,0.0]
[1779085376029,55.45,76774.58,119.3,0.0,0.0,0.0]
[1779085381074,55.45,76774.08,119.3,0.0,0.0,0.0]
[1779085386109,55.45,76774.89,119.3,0.0,0.0,0.0]
[1779085389130,55.45,76766.27,119.3,0.0,0.0,0.0]
[1779085395172,55.45,76764.4,119.3,0.0,0.0,0.0]
[1779085400207,55.45,76766.01,119.3,0.0,0.0,0.0]
[1779085401214,55.45,76768.85,119.3,0.0,0.0,0.0]
[1779085404235,55.45,76763.51,119.3,0.0,0.0,0.0]
[1779085405242,55.45,76760.15,119.3,0.0,0.0,0.0]
[1779085408263,55.45,76756.1,119.3,0.0,0.0,0.0]
[1779085410277,55.45,76759.67,119.3,0.0,0.0,0.0]
[1779085411284,55.45,76762.06,119.3,0.0,0.0,0.0]
[1779085416319,55.45,76762.17,119.3,0.0,0.0,0.0]
[1779085421354,55.45,76756.92,119.3,0.0,0.0,0.0]
[1779085426391,55.45,76757.73,119.3,0.0,0.0,0.0]
[1779085431426,55.45,76759.07,119.3,0.0,0.0,0.0]
[1779085436461,55.45,76764.29,119.3,0.0,0.0,0.0]
[1779085439486,55.45,76768.01,119.3,0.0,0.0,0.0]
[1779085441500,55.45,76773.32,119.3,0.0,0.0,0.0]
[1779085443514,55.45,76778.32,119.3,0.0,0.0,0.0]
[1779085448549,55.45,76778.46,119.3,0.0,0.0,0.0]
[1779085453590,55.45,76780.25,119.3,0.0,0.0,0.0]
[1779085458625,55.45,76777.65,119.3,0.0,0.0,0.0]
[1779085463660,55.45,76776.4,119.3,0.0,0.0,0.0]
[1779085465675,55.45,76770.94,119.3,0.0,0.0,0.0]
[1779085470709,55.45,76769.48,119.3,0.0,0.0,0.0]
[1779085471716,55.45,76769.72,119.3,0.0,0.0,0.0]
[1779085476751,55.45,76771.94,119.3,0.0,0.0,0.0]
[1779085481786,55.45,76770.78,119.3,0.0,0.0,0.0]
[1779085482793,55.45,76766.61,119.3,0.0,0.0,0.0]
[1779085487828,55.45,76770.23,119.3,0.0,0.0,0.0]
[1779085492863,55.45,76770.94,119.3,0.0,0.0,0.0]
[1779085495884,55.45,76753.4,119.3,0.0,0.0,0.0]
[1779085496893,55.45,76744.11,119.3,0.0,0.0,0.0]
[1779085500064,55.45,76743.6,119.3,0.0,0.0,0.0]
[1779085500250,55.45,76743.6,119.3,0.0,0.0,0.0]
[1779085501941,55.45,76734.72,119.3,0.0,0.0,0.0]
[1779085502953,55.45,76746.53,119.3,0.0,0.0,0.0]
[1779085503958,55.45,76750.46,119.3,0.0,0.0,0.0]
[1779085504965,55.45,76747.55,119.3,0.0,0.0,0.0]
[1779085506979,55.45,76753.68,119.3,0.0,0.0,0.0]
[1779085507986,55.45,76757.15,119.3,0.0,0.0,0.0]
[1779085513055,55.45,76757.8,119.3,0.0,0.0,0.0]
[1779085514062,55.45,76760.89,119.3,0.0,0.0,0.0]
[1779085519098,55.45,76764.38,119.3,0.0,0.0,0.0]
[1779085524133,55.45,76763.25,119.3,0.0,0.0,0.0]
[1779085526147,55.45,76753.79,119.3,0.0,0.0,0.0]
[1779085527155,55.45,76747.57,119.3,0.0,0.0,0.0]
[1779085530175,55.45,76744.69,119.3,0.0,0.0,0.0]
[1779085531182,55.45,76745.06,119.3,0.0,0.0,0.0]
[1779085536217,55.45,76744.82,119.3,0.0,0.0,0.0]
[1779085537224,55.45,76741.7,119.3,0.0,0.0,0.0]
[1779085540245,55.45,76734.94,119.3,0.0,0.0,0.0]
[1779085544273,55.45,76737.76,119.3,0.0,0.0,0.0]
[1779085549308,55.45,76738.84,119.3,0.0,0.0,0.0]
[1779085552329,55.45,76732.8,119.3,0.0,0.0,0.0]
[1779085555350,55.45,76728.62,119.3,0.0,0.0,0.0]
[1779085560385,55.45,76726.32,119.3,0.0,0.0,0.0]
[1779085563406,55.45,76719.47,119.3,0.0,0.0,0.0]
[1779085566427,55.45,76716.43,119.3,0.0,0.0,0.0]
[1779085571462,55.45,76714.42,119.3,0.0,0.0,0.0]
[1779085576497,55.45,76715.58,119.3,0.0,0.0,0.0]
[1779085581532,55.45,76714.09,119.3,0.0,0.0,0.0]
[1779085583546,55.45,76706.72,119.3,0.0,0.0,0.0]
[1779085584553,55.45,76703.2,119.3,0.0,0.0,0.0]
[1779085588581,55.45,76708.19,119.3,0.0,0.0,0.0]
[1779085590595,55.45,76710.99,119.3,0.0,0.0,0.0]
[1779085591602,55.45,76711.45,119.3,0.0,0.0,0.0]
[1779085595630,55.45,76718.14,119.3,0.0,0.0,0.0]
[1779085596637,55.45,76724.66,119.3,0.0,0.0,0.0]
[1779085597646,55.45,76728.54,119.3,0.0,0.0,0.0]
[1779085598651,55.45,76724.71,119.3,0.0,0.0,0.0]
[1779085599658,55.45,76717.06,119.3,0.0,0.0,0.0]
[1779085600665,55.45,76713.38,119.3,0.0,0.0,0.0]
[1779085604693,55.45,76709.7,119.3,0.0,0.0,0.0]
[1779085608721,55.45,76706.98,119.3,0.0,0.0,0.0]
[1779085614763,55.45,76707.25,119.3,0.0,0.0,0.0]
[1779085617785,55.45,76702.69,119.3,0.0,0.0,0.0]
[1779085618792,55.45,76700.08,119.3,0.0,0.0,0.0]
[1779085620806,55.45,76695.58,119.3,0.0,0.0,0.0]
[1779085621813,55.45,76692.3,119.3,0.0,0.0,0.0]
[1779085626848,55.45,76690.51,119.3,0.0,0.0,0.0]
[1779085631883,55.45,76689.2,119.3,0.0,0.0,0.0]
[1779085633897,55.45,76693.92,119.3,0.0,0.0,0.0]
[1779085638932,55.45,76695.18,119.3,0.0,0.0,0.0]
[1779085643967,55.45,76698.38,119.3,0.0,0.0,0.0]
[1779085649002,55.45,76701.71,119.3,0.0,0.0,0.0]
[1779085651016,55.45,76705.67,119.3,0.0,0.0,0.0]
[1779085652023,55.45,76708.58,119.3,0.0,0.0,0.0]
[1779085657058,55.45,76708.89,119.3,0.0,0.0,0.0]
[1779085662095,55.45,76710.88,119.3,0.0,0.0,0.0]
[1779085665967,55.45,76711.24,119.3,0.0,0.0,0.0]
[1779085671158,55.45,76711.79,119.3,0.0,0.0,0.0]
[1779085676193,55.45,76711.53,119.3,0.0,0.0,0.0]
[1779085681232,55.45,76711.49,119.3,0.0,0.0,0.0]
[1779085686267,55.45,76709.37,119.3,0.0,0.0,0.0]
[1779085691308,55.45,76710.14,119.3,0.0,0.0,0.0]
[1779085696343,55.45,76711.62,119.3,0.0,0.0,0.0]
[1779085701378,55.45,76710.99,119.3,0.0,0.0,0.0]
[1779085706413,55.45,76711.7,119.3,0.0,0.0,0.0]
[1779085710441,55.45,76708.55,119.3,0.0,0.0,0.0]
[1779085711448,55.45,76708.53,119.3,0.0,0.0,0.0]
[1779085714469,55.45,76711.84,119.3,0.0,0.0,0.0]
[1779085719504,55.45,76713.0,119.3,0.0,0.0,0.0]
[1779085726553,55.45,76713.43,119.3,0.0,0.0,0.0]
[1779085731588,55.45,76709.97,119.3,0.0,0.0,0.0]
[1779085732595,55.45,76707.11,119.3,0.0,0.0,0.0]
[1779085737630,55.45,76708.78,119.3,0.0,0.0,0.0]
[1779085738638,55.45,76704.86,119.3,0.0,0.0,0.0]
[1779085739644,55.45,76701.75,119.3,0.0,0.0,0.0]
[1779085740651,55.45,76698.68,119.3,0.0,0.0,0.0]
[1779085742665,55.45,76694.97,119.3,0.0,0.0,0.0]
[1779085747700,55.45,76695.51,119.3,0.0,0.0,0.0]
[1779085753742,55.45,76695.87,119.3,0.0,0.0,0.0]
[1779085758777,55.45,76695.98,119.3,0.0,0.0,0.0]
[1779085761798,55.45,76698.7,119.3,0.0,0.0,0.0]
[1779085762805,55.45,76706.65,119.3,0.0,0.0,0.0]
[1779085763812,55.45,76709.79,119.3,0.0,0.0,0.0]
[1779085768848,55.45,76711.9,119.3,0.0,0.0,0.0]
[1779085771869,55.45,76710.96,119.3,0.0,0.0,0.0]
[1779085777911,55.45,76711.89,119.3,0.0,0.0,0.0]
[1779085782946,55.45,76711.29,119.3,0.0,0.0,0.0]
[1779085784960,55.45,76707.21,119.3,0.0,0.0,0.0]
[1779085785967,55.45,76702.5,119.3,0.0,0.0,0.0]
[1779085786974,55.45,76698.28,119.3,0.0,0.0,0.0]
[1779085792009,55.45,76697.82,119.3,0.0,0.0,0.0]
[1779085797044,55.45,76697.61,119.3,0.0,0.0,0.0]
[1779085800068,55.45,76693.97,119.3,0.0,0.0,0.0]
[1779085803087,55.45,76689.51,119.3,0.0,0.0,0.0]
[1779085804094,55.45,76686.46,119.3,0.0,0.0,0.0]
[1779085808122,55.45,76676.26,119.3,0.0,0.0,0.0]
[1779085809129,55.45,76670.98,119.3,0.0,0.0,0.0]
[1779085810141,55.45,76673.66,119.3,0.0,0.0,0.0]
[1779085814169,55.45,76662.03,119.3,0.0,0.0,0.0]
[1779085819209,55.45,76660.94,119.3,0.0,0.0,0.0]
[1779085821223,55.45,76667.62,119.3,0.0,0.0,0.0]
[1779085822230,55.45,76671.3,119.3,0.0,0.0,0.0]
[1779085824244,55.45,76674.92,119.3,0.0,0.0,0.0]
[1779085826258,55.45,76677.91,119.3,0.0,0.0,0.0]
[1779085827265,55.45,76674.87,119.3,0.0,0.0,0.0]
[1779085830286,55.45,76671.17,119.3,0.0,0.0,0.0]
[1779085831293,55.45,76670.13,119.3,0.0,0.0,0.0]
[1779085832300,55.45,76664.05,119.3,0.0,0.0,0.0]
[1779085833307,55.45,76660.29,119.3,0.0,0.0,0.0]
[1779085834314,55.45,76657.01,119.3,0.0,0.0,0.0]
[1779085835321,55.45,76654.44,119.3,0.0,0.0,0.0]
[1779085838342,55.45,76659.57,119.3,0.0,0.0,0.0]
[1779085843377,55.45,76662.49,119.3,0.0,0.0,0.0]
[1779085848412,55.45,76662.38,119.3,0.0,0.0,0.0]
[1779085853447,55.45,76661.28,119.3,0.0,0.0,0.0]
[1779085855462,55.45,76655.03,119.3,0.0,0.0,0.0]
[1779085856469,55.45,76650.56,119.3,0.0,0.0,0.0]
[1779085858484,55.45,76653.43,119.3,0.0,0.0,0.0]
[1779085863518,55.45,76649.22,119.3,0.0,0.0,0.0]
[1779085868553,55.45,76648.02,119.3,0.0,0.0,0.0]
[1779085869560,55.45,76640.3,119.3,0.0,0.0,0.0]
[1779085870568,55.45,76631.93,119.3,0.0,0.0,0.0]
[1779085871577,55.45,76624.01,119.3,0.0,0.0,0.0]
[1779085873590,55.45,76629.07,119.3,0.0,0.0,0.0]
[1779085875603,55.45,76633.14,119.3,0.0,0.0,0.0]
[1779085877617,55.45,76639.11,119.3,0.0,0.0,0.0]
[1779085878627,55.45,76643.84,119.3,0.0,0.0,0.0]
[1779085879631,55.45,76646.89,119.3,0.0,0.0,0.0]
[1779085880638,55.45,76649.5,119.3,0.0,0.0,0.0]
[1779085881645,55.45,76653.06,119.3,0.0,0.0,0.0]
[1779085885678,55.45,76656.19,119.3,0.0,0.0,0.0]
[1779085890712,55.45,76653.45,119.3,0.0,0.0,0.0]
[1779085891719,55.45,76654.69,119.3,0.0,0.0,0.0]
[1779085892726,55.45,76657.32,119.3,0.0,0.0,0.0]
[1779085897761,55.45,76657.7,119.3,0.0,0.0,0.0]
[1779085901789,55.45,76661.92,119.3,0.0,0.0,0.0]
[1779085902796,55.45,76666.38,119.3,0.0,0.0,0.0]
[1779085907831,55.45,76666.4,119.3,0.0,0.0,0.0]
[1779085912866,55.45,76672.9,119.3,0.0,0.0,0.0]
[1779085916894,55.45,76668.53,119.3,0.0,0.0,0.0]
[1779085919915,55.45,76673.12,119.3,0.0,0.0,0.0]
[1779085924950,55.45,76674.23,119.3,0.0,0.0,0.0]
[1779085929985,55.45,76676.37,119.3,0.0,0.0,0.0]
[1779085932000,55.45,76678.99,119.3,0.0,0.0,0.0]
[1779085937035,55.45,76678.55,119.3,0.0,0.0,0.0]
[1779085942070,55.45,76676.28,119.3,0.0,0.0,0.0]
[1779085947105,55.45,76676.22,119.3,0.0,0.0,0.0]
[1779085948112,55.45,76680.49,119.3,0.0,0.0,0.0]
[1779085950127,55.45,76683.5,119.3,0.0,0.0,0.0]
[1779085951134,55.45,76683.02,119.3,0.0,0.0,0.0]
[1779085953148,55.45,76686.27,119.3,0.0,0.0,0.0]
[1779085958183,55.45,76686.78,119.3,0.0,0.0,0.0]
[1779085959190,55.45,76684.1,119.3,0.0,0.0,0.0]
[1779085964227,55.45,76689.22,119.3,0.0,0.0,0.0]
[1779085967252,55.45,76692.54,119.3,0.0,0.0,0.0]
[1779085968256,55.45,76703.58,119.3,0.0,0.0,0.0]
[1779085969263,55.45,76707.43,119.3,0.0,0.0,0.0]
[1779085970270,55.45,76702.2,119.3,0.0,0.0,0.0]
[1779085971863,55.45,76699.8,119.3,0.0,0.0,0.0]
[1779085977319,55.45,76701.62,119.3,0.0,0.0,0.0]
[1779085978326,55.45,76704.37,119.3,0.0,0.0,0.0]
[1779085981347,55.45,76707.06,119.3,0.0,0.0,0.0]
[1779085984370,55.45,76712.27,119.3,0.0,0.0,0.0]
[1779085989405,55.45,76711.66,119.3,0.0,0.0,0.0]
[1779085991419,55.45,76714.6,119.3,0.0,0.0,0.0]
[1779085992426,55.45,76718.71,119.3,0.0,0.0,0.0]
[1779085994441,55.45,76728.03,119.3,0.0,0.0,0.0]
[1779085999476,55.45,76727.32,119.3,0.0,0.0,0.0]
[1779086000488,55.45,76716.35,119.3,0.0,0.0,0.0]
[1779086001500,55.45,76705.46,119.3,0.0,0.0,0.0]
[1779086002507,55.45,76702.74,119.3,0.0,0.0,0.0]
[1779086005529,55.45,76699.93,119.3,0.0,0.0,0.0]
[1779086006535,55.45,76697.0,119.3,0.0,0.0,0.0]
[1779086007542,55.45,76694.12,119.3,0.0,0.0,0.0]
[1779086009556,55.45,76697.53,119.3,0.0,0.0,0.0]
[1779086011582,55.45,76697.31,119.3,0.0,0.0,0.0]
[1779086016617,55.45,76701.46,119.3,0.0,0.0,0.0]
[1779086018631,55.45,76719.26,119.3,0.0,0.0,0.0]
[1779086019641,55.45,76730.18,119.3,0.0,0.0,0.0]
[1779086024676,55.45,76731.34,119.3,0.0,0.0,0.0]
[1779086029711,55.45,76731.28,119.3,0.0,0.0,0.0]
[1779086034746,55.45,76731.92,119.3,0.0,0.0,0.0]
[1779086036760,55.45,76735.1,119.3,0.0,0.0,0.0]
[1779086041795,55.45,76732.91,119.3,0.0,0.0,0.0]
[1779086044816,55.45,76730.35,119.3,0.0,0.0,0.0]
[1779086046830,55.45,76726.71,119.3,0.0,0.0,0.0]
[1779086051865,55.45,76729.49,119.3,0.0,0.0,0.0]
[1779086056900,55.45,76732.03,119.3,0.0,0.0,0.0]
[1779086061936,55.45,76731.93,119.3,0.0,0.0,0.0]
[1779086064956,55.45,76734.79,119.3,0.0,0.0,0.0]
[1779086065964,55.45,76739.03,119.3,0.0,0.0,0.0]
[1779086067978,55.45,76735.34,119.3,0.0,0.0,0.0]
[1779086068984,55.45,76732.07,119.3,0.0,0.0,0.0]
[1779086072024,55.45,76730.03,119.3,0.0,0.0,0.0]
[1779086077044,55.45,76731.47,119.3,0.0,0.0,0.0]
[1779086082079,55.45,76731.73,119.3,0.0,0.0,0.0]
[1779086084093,55.45,76728.53,119.3,0.0,0.0,0.0]
[1779086086107,55.45,76725.69,119.3,0.0,0.0,0.0]
[1779086089128,55.45,76729.59,119.3,0.0,0.0,0.0]
[1779086094163,55.45,76729.62,119.3,0.0,0.0,0.0]
[1779086099198,55.45,76731.46,119.3,0.0,0.0,0.0]
[1779086104239,55.45,76731.66,119.3,0.0,0.0,0.0]
[1779086109274,55.45,76734.94,119.3,0.0,0.0,0.0]
[1779086110281,55.45,76738.3,119.3,0.0,0.0,0.0]
[1779086111065,55.45,76738.3,119.3,0.0,0.0,0.0]
[1779086112091,55.45,76740.48,119.3,0.0,0.0,0.0]
[1779086117331,55.45,76738.64,119.3,0.0,0.0,0.0]
[1779086122366,55.45,76739.37,119.3,0.0,0.0,0.0]
[1779086127401,55.45,76739.66,119.3,0.0,0.0,0.0]
[1779086131429,55.45,76739.59,119.3,0.0,0.0,0.0]
[1779086137471,55.45,76739.62,119.3,0.0,0.0,0.0]
[1779086138478,55.45,76736.61,119.3,0.0,0.0,0.0]
[1779086144255,55.45,76737.44,119.3,0.0,0.0,0.0]
[1779086144309,55.45,76741.59,119.3,0.0,0.0,0.0]
[1779086144520,55.45,76744.22,119.3,0.0,0.0,0.0]
[1779086146534,55.45,76747.14,119.3,0.0,0.0,0.0]
[1779086151569,55.45,76746.63,119.3,0.0,0.0,0.0]
[1779086153583,55.45,76749.79,119.3,0.0,0.0,0.0]
[1779086155597,55.45,76753.33,119.3,0.0,0.0,0.0]
[1779086160632,55.45,76758.6,119.3,0.0,0.0,0.0]
[1779086161639,55.45,76764.18,119.3,0.0,0.0,0.0]
[1779086164660,55.45,76772.04,119.3,0.0,0.0,0.0]
[1779086166674,55.45,76775.11,119.3,0.0,0.0,0.0]
[1779086169696,55.45,76778.5,119.3,0.0,0.0,0.0]
[1779086170702,55.45,76783.63,119.3,0.0,0.0,0.0]
[1779086173723,55.45,76788.02,119.3,0.0,0.0,0.0]
[1779086174730,55.45,76794.83,119.3,0.0,0.0,0.0]
[1779086175737,55.45,76798.7,119.3,0.0,0.0,0.0]
[1779086180772,55.45,76799.79,119.3,0.0,0.0,0.0]
[1779086185807,55.45,76795.03,119.3,0.0,0.0,0.0]
[1779086186814,55.45,76792.24,119.3,0.0,0.0,0.0]
[1779086188828,55.45,76795.01,119.3,0.0,0.0,0.0]
[1779086190441,55.45,76795.01,119.3,0.0,0.0,0.0]
[1779086191849,55.45,76790.47,119.3,0.0,0.0,0.0]
[1779086193863,55.45,76781.6,119.3,0.0,0.0,0.0]
[1779086194870,55.45,76778.84,119.3,0.0,0.0,0.0]
[1779086201920,55.45,76778.01,119.3,0.0,0.0,0.0]
[1779086202927,55.45,76775.16,119.3,0.0,0.0,0.0]
[1779086204941,55.45,76772.27,119.3,0.0,0.0,0.0]
[1779086206955,55.45,76768.21,119.3,0.0,0.0,0.0]
[1779086211990,55.45,76765.03,119.3,0.0,0.0,0.0]
[1779086212997,55.45,76753.49,119.3,0.0,0.0,0.0]
[1779086218033,55.45,76752.51,119.3,0.0,0.0,0.0]
[1779086219041,55.45,76749.89,119.3,0.0,0.0,0.0]
[1779086220048,55.45,76746.48,119.3,0.0,0.0,0.0]
[1779086225083,55.45,76747.83,119.3,0.0,0.0,0.0]
[1779086229111,55.45,76750.43,119.3,0.0,0.0,0.0]
[1779086234146,55.45,76748.08,119.3,0.0,0.0,0.0]
[1779086239181,55.45,76748.05,119.3,0.0,0.0,0.0]
[1779086244216,55.45,76747.2,119.3,0.0,0.0,0.0]
[1779086247237,55.45,76740.75,119.3,0.0,0.0,0.0]
[1779086248244,55.45,76736.44,119.3,0.0,0.0,0.0]
[1779086251265,55.45,76734.12,119.3,0.0,0.0,0.0]
[1779086256300,55.45,76731.03,119.3,0.0,0.0,0.0]
[1779086261335,55.45,76731.83,119.3,0.0,0.0,0.0]
[1779086265363,55.45,76710.85,119.3,0.0,0.0,0.0]
[1779086266370,55.45,76701.88,119.3,0.0,0.0,0.0]
[1779086270398,55.45,76704.57,119.3,0.0,0.0,0.0]
[1779086274426,55.45,76709.09,119.3,0.0,0.0,0.0]
[1779086276440,55.45,76712.52,119.3,0.0,0.0,0.0]
[1779086277447,55.45,76715.2,119.3,0.0,0.0,0.0]
[1779086282482,55.45,76717.82,119.3,0.0,0.0,0.0]
[1779086287517,55.45,76719.49,119.3,0.0,0.0,0.0]
[1779086292556,55.45,76718.59,119.3,0.0,0.0,0.0]
[1779086296586,55.45,76722.19,119.3,0.0,0.0,0.0]
[1779086298601,55.45,76725.55,119.3,0.0,0.0,0.0]
[1779086303636,55.45,76726.73,119.3,0.0,0.0,0.0]
[1779086308671,55.45,76726.77,119.3,0.0,0.0,0.0]
[1779086311692,55.45,76725.79,119.3,0.0,0.0,0.0]
[1779086316732,55.45,76728.25,119.3,0.0,0.0,0.0]
[1779086318746,55.45,76731.08,119.3,0.0,0.0,0.0]
[1779086323781,55.45,76731.22,119.3,0.0,0.0,0.0]
[1779086327809,55.45,76734.07,119.3,0.0,0.0,0.0]
[1779086332844,55.45,76735.27,119.3,0.0,0.0,0.0]
[1779086338886,55.45,76735.96,119.3,0.0,0.0,0.0]
[1779086339922,55.45,76727.14,119.3,0.0,0.0,0.0]
[1779086340904,55.45,76712.4,119.3,0.0,0.0,0.0]
[1779086341911,55.45,76703.53,119.3,0.0,0.0,0.0]
[1779086344932,55.45,76695.15,119.3,0.0,0.0,0.0]
[1779086345939,55.45,76691.31,119.3,0.0,0.0,0.0]
[1779086350974,55.45,76692.88,119.3,0.0,0.0,0.0]
[1779086356009,55.45,76692.9,119.3,0.0,0.0,0.0]
[1779086361044,55.45,76693.25,119.3,0.0,0.0,0.0]
[1779086366079,55.45,76692.69,119.3,0.0,0.0,0.0]
[1779086371114,55.45,76693.52,119.3,0.0,0.0,0.0]
[1779086374135,55.45,76689.63,119.3,0.0,0.0,0.0]
[1779086378163,55.45,76685.99,119.3,0.0,0.0,0.0]
[1779086383198,55.45,76686.43,119.3,0.0,0.0,0.0]
[1779086388233,55.45,76680.38,119.3,0.0,0.0,0.0]
[1779086393268,55.45,76681.22,119.3,0.0,0.0,0.0]
[1779086398303,55.45,76682.0,119.3,0.0,0.0,0.0]
[1779086401324,55.45,76686.75,119.3,0.0,0.0,0.0]
[1779086402331,55.45,76689.44,119.3,0.0,0.0,0.0]
[1779086407366,55.45,76694.26,119.3,0.0,0.0,0.0]
[1779086409382,55.45,76697.47,119.3,0.0,0.0,0.0]
[1779086414417,55.45,76702.22,119.3,0.0,0.0,0.0]
[1779086419452,55.45,76705.84,119.3,0.0,0.0,0.0]
[1779086424487,55.45,76707.62,119.3,0.0,0.0,0.0]
[1779086427509,55.45,76705.02,119.3,0.0,0.0,0.0]
[1779086431548,55.45,76704.62,119.3,0.0,0.0,0.0]
[1779086436583,55.45,76707.23,119.3,0.0,0.0,0.0]
[1779086440611,55.45,76710.02,119.3,0.0,0.0,0.0]
[1779086442625,55.45,76713.88,119.3,0.0,0.0,0.0]
[1779086446656,55.45,76720.2,119.3,0.0,0.0,0.0]
[1779086447663,55.45,76723.22,119.3,0.0,0.0,0.0]
[1779086450685,55.45,76725.96,119.3,0.0,0.0,0.0]
[1779086452699,55.45,76729.51,119.3,0.0,0.0,0.0]
[1779086454715,55.45,76733.3,119.3,0.0,0.0,0.0]
[1779086455722,55.45,76735.77,119.3,0.0,0.0,0.0]
[1779086457739,55.45,76746.83,119.3,0.0,0.0,0.0]
[1779086458746,55.45,76751.06,119.3,0.0,0.0,0.0]
[1779086463781,55.45,76750.2,119.3,0.0,0.0,0.0]
[1779086468817,55.45,76751.94,119.3,0.0,0.0,0.0]
[1779086470831,55.45,76748.21,119.3,0.0,0.0,0.0]
[1779086473852,55.45,76744.3,119.3,0.0,0.0,0.0]
[1779086475866,55.45,76740.03,119.3,0.0,0.0,0.0]
[1779086481908,55.45,76742.03,119.3,0.0,0.0,0.0]
[1779086483922,55.45,76739.45,119.3,0.0,0.0,0.0]
[1779086488957,55.45,76739.79,119.3,0.0,0.0,0.0]
[1779086491978,55.45,76739.08,119.3,0.0,0.0,0.0]
[1779086497016,55.45,76741.11,119.3,0.0,0.0,0.0]
[1779086498024,55.45,76746.17,119.3,0.0,0.0,0.0]
[1779086503059,55.45,76749.03,119.3,0.0,0.0,0.0]
[1779086508094,55.45,76750.62,119.3,0.0,0.0,0.0]
[1779086513129,55.45,76750.84,119.3,0.0,0.0,0.0]
[1779086518164,55.45,76750.09,119.3,0.0,0.0,0.0]
[1779086523199,55.45,76752.0,119.3,0.0,0.0,0.0]
[1779086528234,55.45,76752.59,119.3,0.0,0.0,0.0]
[1779086529241,55.45,76755.16,119.3,0.0,0.0,0.0]
[1779086534276,55.45,76755.79,119.3,0.0,0.0,0.0]
[1779086539311,55.45,76755.82,119.3,0.0,0.0,0.0]
[1779086544346,55.45,76756.32,119.3,0.0,0.0,0.0]
[1779086549381,55.45,76754.27,119.3,0.0,0.0,0.0]
[1779086550391,55.45,76751.36,119.3,0.0,0.0,0.0]
[1779086551397,55.45,76747.39,119.3,0.0,0.0,0.0]
[1779086553411,55.45,76750.6,119.3,0.0,0.0,0.0]
[1779086558446,55.45,76749.43,119.3,0.0,0.0,0.0]
[1779086563481,55.45,76749.92,119.3,0.0,0.0,0.0]
[1779086568517,55.45,76751.52,119.3,0.0,0.0,0.0]
[1779086573552,55.45,76749.77,119.3,0.0,0.0,0.0]
[1779086578587,55.45,76748.37,119.3,0.0,0.0,0.0]
[1779086583622,55.45,76748.72,119.3,0.0,0.0,0.0]
[1779086588657,55.45,76749.91,119.3,0.0,0.0,0.0]
[1779086590671,55.45,76757.46,119.3,0.0,0.0,0.0]
[1779086592685,55.45,76761.96,119.3,0.0,0.0,0.0]
[1779086595706,55.45,76764.46,119.3,0.0,0.0,0.0]
[1779086597720,55.45,76761.36,119.3,0.0,0.0,0.0]
[1779086601748,55.45,76764.12,119.3,0.0,0.0,0.0]
[1779086606783,55.45,76765.56,119.3,0.0,0.0,0.0]
[1779086611818,55.45,76765.09,119.3,0.0,0.0,0.0]
[1779086616854,55.45,76766.23,119.3,0.0,0.0,0.0]
[1779086621889,55.45,76768.18,119.3,0.0,0.0,0.0]
[1779086626924,55.45,76769.39,119.3,0.0,0.0,0.0]
[1779086631964,55.45,76771.43,119.3,0.0,0.0,0.0]
[1779086635992,55.45,76768.66,119.3,0.0,0.0,0.0]
[1779086641028,55.45,76769.59,119.3,0.0,0.0,0.0]
[1779086642035,55.45,76773.96,119.3,0.0,0.0,0.0]
[1779086643042,55.45,76777.47,119.3,0.0,0.0,0.0]
[1779086648077,55.45,76774.0,119.3,0.0,0.0,0.0]
[1779086654120,55.45,76773.73,119.3,0.0,0.0,0.0]
[1779086660161,55.45,76774.02,119.3,0.0,0.0,0.0]
[1779086661168,55.45,76771.46,119.3,0.0,0.0,0.0]
[1779086662175,55.45,76769.11,119.3,0.0,0.0,0.0]
[1779086666203,55.45,76766.66,119.3,0.0,0.0,0.0]
[1779086671238,55.45,76765.82,119.3,0.0,0.0,0.0]
[1779086676273,55.45,76765.47,119.3,0.0,0.0,0.0]
[1779086681308,55.45,76764.29,119.3,0.0,0.0,0.0]
[1779086686343,55.45,76765.27,119.3,0.0,0.0,0.0]
[1779086689365,55.45,76771.38,119.3,0.0,0.0,0.0]
[1779086690372,55.45,76774.44,119.3,0.0,0.0,0.0]
[1779086695407,55.45,76776.54,119.3,0.0,0.0,0.0]
[1779086696414,55.45,76779.62,119.3,0.0,0.0,0.0]
[1779086699435,55.45,76787.01,119.3,0.0,0.0,0.0]
[1779086701449,55.45,76794.14,119.3,0.0,0.0,0.0]
[1779086702456,55.45,76798.78,119.3,0.0,0.0,0.0]
[1779086705477,55.45,76802.03,119.3,0.0,0.0,0.0]
[1779086709505,55.45,76806.78,119.3,0.0,0.0,0.0]
[1779086710512,55.45,76817.0,119.3,0.0,0.0,0.0]
[1779086711519,55.45,76827.04,119.3,0.0,0.0,0.0]
[1779086715552,55.45,76824.71,119.3,0.0,0.0,0.0]
[1779086716558,55.45,76819.05,119.3,0.0,0.0,0.0]
[1779086717565,55.45,76810.41,119.3,0.0,0.0,0.0]
[1779086718572,55.45,76806.1,119.3,0.0,0.0,0.0]
[1779086719584,55.45,76801.37,119.3,0.0,0.0,0.0]
[1779086720586,55.45,76795.92,119.3,0.0,0.0,0.0]
[1779086722063,55.45,76795.92,119.3,0.0,0.0,0.0]
[1779086722335,55.45,76795.93,119.3,0.0,0.0,0.0]
[1779086723607,55.45,76799.74,119.3,0.0,0.0,0.0]
[1779086725621,55.45,76797.04,119.3,0.0,0.0,0.0]
[1779086726492,55.45,76797.04,119.3,0.0,0.0,0.0]
[1779086727320,55.45,76796.56,119.3,0.0,0.0,0.0]
[1779086731663,55.45,76795.68,119.3,0.0,0.0,0.0]
[1779086736698,55.45,76797.21,119.3,0.0,0.0,0.0]
[1779086737705,55.45,76801.08,119.3,0.0,0.0,0.0]
[1779086739719,55.45,76804.34,119.3,0.0,0.0,0.0]
[1779086744754,55.45,76801.16,119.3,0.0,0.0,0.0]
[1779086746768,55.45,76798.33,119.3,0.0,0.0,0.0]
[1779086749789,55.45,76803.43,119.3,0.0,0.0,0.0]
[1779086751803,55.45,76806.49,119.3,0.0,0.0,0.0]
[1779086754824,55.45,76809.15,119.3,0.0,0.0,0.0]
[1779086756838,55.45,76812.69,119.3,0.0,0.0,0.0]
[1779086757845,55.45,76816.9,119.3,0.0,0.0,0.0]
[1779086758852,55.45,76821.15,119.3,0.0,0.0,0.0]
[1779086763887,55.45,76820.15,119.3,0.0,0.0,0.0]
[1779086765901,55.45,76815.5,119.3,0.0,0.0,0.0]
[1779086769929,55.45,76818.28,119.3,0.0,0.0,0.0]
[1779086770936,55.45,76821.39,119.3,0.0,0.0,0.0]
[1779086775971,55.45,76820.61,119.3,0.0,0.0,0.0]
[1779086777985,55.45,76828.04,119.3,0.0,0.0,0.0]
[1779086778992,55.45,76835.37,119.3,0.0,0.0,0.0]
[1779086784027,55.45,76837.1,119.3,0.0,0.0,0.0]
[1779086789062,55.45,76838.15,119.3,0.0,0.0,0.0]
[1779086790069,55.45,76844.05,119.3,0.0,0.0,0.0]
[1779086791076,55.45,76849.13,119.3,0.0,0.0,0.0]
[1779086792083,55.45,76851.57,119.3,0.0,0.0,0.0]
[1779086797118,55.45,76855.59,119.3,0.0,0.0,0.0]
[1779086801148,55.45,76858.08,119.3,0.0,0.0,0.0]
[1779086806182,55.45,76857.62,119.3,0.0,0.0,0.0]
[1779086812224,55.45,76856.79,119.3,0.0,0.0,0.0]
[1779086817259,55.45,76855.64,119.3,0.0,0.0,0.0]
[1779086822294,55.45,76853.99,119.3,0.0,0.0,0.0]
[1779086825315,55.45,76849.89,119.3,0.0,0.0,0.0]
[1779086826322,55.45,76846.21,119.3,0.0,0.0,0.0]
[1779086828336,55.45,76849.09,119.3,0.0,0.0,0.0]
[1779086830350,55.45,76851.59,119.3,0.0,0.0,0.0]
[1779086835385,55.45,76847.76,119.3,0.0,0.0,0.0]
[1779086840420,55.45,76846.74,119.3,0.0,0.0,0.0]
[1779086844448,55.45,76850.64,119.3,0.0,0.0,0.0]
[1779086849483,55.45,76850.06,119.3,0.0,0.0,0.0]
[1779086852504,55.45,76850.08,119.3,0.0,0.0,0.0]
[1779086855525,55.45,76852.84,119.3,0.0,0.0,0.0]
[1779086860560,55.45,76854.01,119.3,0.0,0.0,0.0]
[1779086865595,55.45,76857.62,119.3,0.0,0.0,0.0]
[1779086867609,55.45,76860.44,119.3,0.0,0.0,0.0]
[1779086872644,55.45,76860.75,119.3,0.0,0.0,0.0]
[1779086877679,55.45,76861.81,119.3,0.0,0.0,0.0]
[1779086881708,55.45,76865.07,119.3,0.0,0.0,0.0]
[1779086884728,55.45,76872.04,119.3,0.0,0.0,0.0]
[1779086885736,55.45,76875.13,119.3,0.0,0.0,0.0]
[1779086886742,55.45,76878.27,119.3,0.0,0.0,0.0]
[1779086889763,55.45,76882.83,119.3,0.0,0.0,0.0]
[1779086894799,55.45,76880.72,119.3,0.0,0.0,0.0]
[1779086899834,55.45,76882.94,119.3,0.0,0.0,0.0]
[1779086904869,55.45,76882.8,119.3,0.0,0.0,0.0]
[1779086905876,55.45,76888.39,119.3,0.0,0.0,0.0]
[1779086906883,55.45,76892.1,119.3,0.0,0.0,0.0]
[1779086907890,55.45,76895.11,119.3,0.0,0.0,0.0]
[1779086908897,55.45,76899.01,119.3,0.0,0.0,0.0]
[1779086911919,55.45,76900.37,119.3,0.0,0.0,0.0]
[1779086916954,55.45,76902.82,119.3,0.0,0.0,0.0]
[1779086921993,55.45,76909.41,119.3,0.0,0.0,0.0]
[1779086924008,55.45,76903.86,119.3,0.0,0.0,0.0]
[1779086925015,55.45,76898.54,119.3,0.0,0.0,0.0]
[1779086930053,55.45,76900.19,119.3,0.0,0.0,0.0]
[1779086935088,55.45,76900.29,119.3,0.0,0.0,0.0]
[1779086940123,55.45,76899.86,119.3,0.0,0.0,0.0]
[1779086945158,55.45,76898.88,119.3,0.0,0.0,0.0]
[1779086950193,55.45,76899.47,119.3,0.0,0.0,0.0]
[1779086955228,55.45,76897.25,119.3,0.0,0.0,0.0]
[1779086961274,55.45,76895.48,119.3,0.0,0.0,0.0]
[1779086966309,55.45,76895.4,119.3,0.0,0.0,0.0]
[1779086971344,55.45,76894.47,119.3,0.0,0.0,0.0]
[1779086972351,55.45,76888.25,119.3,0.0,0.0,0.0]
[1779086973358,55.45,76885.43,119.3,0.0,0.0,0.0]
[1779086978393,55.45,76882.84,119.3,0.0,0.0,0.0]
[1779086983428,55.45,76882.88,119.3,0.0,0.0,0.0]
[1779086988463,55.45,76883.6,119.3,0.0,0.0,0.0]
[1779086993498,55.45,76883.47,119.3,0.0,0.0,0.0]
[1779086998533,55.45,76879.95,119.3,0.0,0.0,0.0]
[1779087003570,55.45,76877.53,119.3,0.0,0.0,0.0]
[1779087008605,55.45,76877.23,119.3,0.0,0.0,0.0]
[1779087013640,55.45,76875.8,119.3,0.0,0.0,0.0]
[1779087017669,55.45,76868.99,119.3,0.0,0.0,0.0]
[1779087019682,55.45,76865.55,119.3,0.0,0.0,0.0]
[1779087024717,55.45,76865.25,119.3,0.0,0.0,0.0]
[1779087029752,55.45,76865.3,119.3,0.0,0.0,0.0]
[1779087031766,55.45,76865.27,119.3,0.0,0.0,0.0]
[1779087036801,55.45,76865.95,119.3,0.0,0.0,0.0]
[1779087040829,55.45,76863.4,119.3,0.0,0.0,0.0]
[1779087041836,55.45,76860.61,119.3,0.0,0.0,0.0]
[1779087044857,55.45,76863.59,119.3,0.0,0.0,0.0]
[1779087049892,55.45,76865.44,119.3,0.0,0.0,0.0]
[1779087052913,55.45,76872.19,119.3,0.0,0.0,0.0]
[1779087053920,55.45,76877.33,119.3,0.0,0.0,0.0]
[1779087058955,55.45,76877.39,119.3,0.0,0.0,0.0]
[1779087061976,55.45,76875.14,119.3,0.0,0.0,0.0]
[1779087067011,55.45,76875.73,119.3,0.0,0.0,0.0]
[1779087072046,55.45,76873.84,119.3,0.0,0.0,0.0]
[1779087077081,55.45,76872.33,119.3,0.0,0.0,0.0]
[1779087082116,55.45,76872.33,119.3,0.0,0.0,0.0]
[1779087087151,55.45,76871.33,119.3,0.0,0.0,0.0]
[1779087092186,55.45,76870.35,119.3,0.0,0.0,0.0]
[1779087097221,55.45,76872.06,119.3,0.0,0.0,0.0]
[1779087102256,55.45,76871.19,119.3,0.0,0.0,0.0]
[1779087104270,55.45,76868.94,119.3,0.0,0.0,0.0]
[1779087109306,55.45,76867.49,119.3,0.0,0.0,0.0]
[1779087111320,55.45,76864.94,119.3,0.0,0.0,0.0]
[1779087117362,55.45,76864.36,119.3,0.0,0.0,0.0]
[1779087122397,55.45,76862.59,119.3,0.0,0.0,0.0]
[1779087127432,55.45,76862.81,119.3,0.0,0.0,0.0]
[1779087131460,55.45,76859.6,119.3,0.0,0.0,0.0]
[1779087132467,55.45,76856.62,119.3,0.0,0.0,0.0]
[1779087137502,55.45,76855.24,119.3,0.0,0.0,0.0]
[1779087142537,55.45,76854.8,119.3,0.0,0.0,0.0]
[1779087144551,55.45,76860.07,119.3,0.0,0.0,0.0]
[1779087145558,55.45,76863.3,119.3,0.0,0.0,0.0]
[1779087150593,55.45,76864.88,119.3,0.0,0.0,0.0]
[1779087151600,55.45,76864.53,119.3,0.0,0.0,0.0]
[1779087156635,55.45,76864.55,119.3,0.0,0.0,0.0]
[1779087161670,55.45,76863.81,119.3,0.0,0.0,0.0]
[1779087166705,55.45,76863.2,119.3,0.0,0.0,0.0]
[1779087171740,55.45,76865.93,119.3,0.0,0.0,0.0]
[1779087173754,55.45,76869.92,119.3,0.0,0.0,0.0]
[1779087178789,55.45,76869.26,119.3,0.0,0.0,0.0]
[1779087183824,55.45,76869.18,119.3,0.0,0.0,0.0]
[1779087188859,55.45,76867.74,119.3,0.0,0.0,0.0]
[1779087193898,55.45,76867.89,119.3,0.0,0.0,0.0]
[1779087198933,55.45,76868.05,119.3,0.0,0.0,0.0]
[1779087203968,55.45,76867.78,119.3,0.0,0.0,0.0]
[1779087209003,55.45,76866.08,119.3,0.0,0.0,0.0]
[1779087211017,55.45,76865.87,119.3,0.0,0.0,0.0]
[1779087217062,55.45,76861.44,119.3,0.0,0.0,0.0]
[1779087218069,55.45,76853.99,119.3,0.0,0.0,0.0]
[1779087220083,55.45,76850.74,119.3,0.0,0.0,0.0]
[1779087222097,55.45,76854.91,119.3,0.0,0.0,0.0]
[1779087227132,55.45,76853.98,119.3,0.0,0.0,0.0]
[1779087231160,55.45,76850.18,119.3,0.0,0.0,0.0]
[1779087232168,55.45,76836.63,119.3,0.0,0.0,0.0]
[1779087233180,55.45,76822.25,119.3,0.0,0.0,0.0]
[1779087234187,55.45,76816.29,119.3,0.0,0.0,0.0]
[1779087239222,55.45,76818.3,119.3,0.0,0.0,0.0]
[1779087242243,55.45,76815.84,119.3,0.0,0.0,0.0]
[1779087246271,55.45,76821.65,119.3,0.0,0.0,0.0]
[1779087247278,55.45,76828.19,119.3,0.0,0.0,0.0]
[1779087252316,55.45,76828.66,119.3,0.0,0.0,0.0]
[1779087257351,55.45,76829.23,119.3,0.0,0.0,0.0]
[1779087263393,55.45,76830.42,119.3,0.0,0.0,0.0]
[1779087265407,55.45,76826.27,119.3,0.0,0.0,0.0]
[1779087266414,55.45,76822.68,119.3,0.0,0.0,0.0]
[1779087271449,55.45,76819.23,119.3,0.0,0.0,0.0]
[1779087274470,55.45,76814.73,119.3,0.0,0.0,0.0]
[1779087279506,55.45,76818.06,119.3,0.0,0.0,0.0]
[1779087282527,55.45,76820.59,119.3,0.0,0.0,0.0]
[1779087283534,55.45,76818.4,119.3,0.0,0.0,0.0]
[1779087284541,55.45,76822.38,119.3,0.0,0.0,0.0]
[1779087287562,55.45,76824.68,119.3,0.0,0.0,0.0]
[1779087288569,55.45,76835.15,119.3,0.0,0.0,0.0]
[1779087289576,55.45,76843.83,119.3,0.0,0.0,0.0]
[1779087294611,55.45,76843.67,119.3,0.0,0.0,0.0]
[1779087296625,55.45,76845.94,119.3,0.0,0.0,0.0]
[1779087300653,55.45,76848.4,119.3,0.0,0.0,0.0]
[1779087305688,55.45,76846.54,119.3,0.0,0.0,0.0]
[1779087307702,55.45,76849.85,119.3,0.0,0.0,0.0]
[1779087312737,55.45,76850.68,119.3,0.0,0.0,0.0]
[1779087317773,55.45,76850.73,119.3,0.0,0.0,0.0]
[1779087320794,55.45,76853.46,119.3,0.0,0.0,0.0]
[1779087325829,55.45,76855.67,119.3,0.0,0.0,0.0]
[1779087326836,55.45,76859.54,119.3,0.0,0.0,0.0]
[1779087333066,55.45,76860.9,119.3,0.0,0.0,0.0]
[1779087333302,55.45,76860.9,119.3,0.0,0.0,0.0]
[1779087333372,55.45,76861.55,119.3,0.0,0.0,0.0]
[1779087338922,55.45,76861.8,119.3,0.0,0.0,0.0]
[1779087342950,55.45,76867.65,119.3,0.0,0.0,0.0]
[1779087343957,55.45,76875.85,119.3,0.0,0.0,0.0]
[1779087346978,55.45,76878.28,119.3,0.0,0.0,0.0]
[1779087352016,55.45,76876.81,119.3,0.0,0.0,0.0]
[1779087357050,55.45,76875.03,119.3,0.0,0.0,0.0]
[1779087362085,55.45,76872.96,119.3,0.0,0.0,0.0]
[1779087364099,55.45,76869.5,119.3,0.0,0.0,0.0]
[1779087370141,55.45,76869.29,119.3,0.0,0.0,0.0]
[1779087374169,55.45,76867.12,119.3,0.0,0.0,0.0]
[1779087379206,55.45,76866.5,119.3,0.0,0.0,0.0]
[1779087385248,55.45,76866.5,119.3,0.0,0.0,0.0]
[1779087390283,55.45,76867.53,119.3,0.0,0.0,0.0]
[1779087391290,55.45,76868.15,119.3,0.0,0.0,0.0]
[1779087396325,55.45,76870.09,119.3,0.0,0.0,0.0]
[1779087397332,55.45,76873.17,119.3,0.0,0.0,0.0]
[1779087399346,55.45,76876.01,119.3,0.0,0.0,0.0]
[1779087401360,55.45,76881.37,119.3,0.0,0.0,0.0]
[1779087403374,55.45,76883.62,119.3,0.0,0.0,0.0]
[1779087408409,55.45,76883.99,119.3,0.0,0.0,0.0]
[1779087413444,55.45,76884.48,119.3,0.0,0.0,0.0]
[1779087418479,55.45,76886.17,119.3,0.0,0.0,0.0]
[1779087423514,55.45,76885.81,119.3,0.0,0.0,0.0]
[1779087429556,55.45,76886.56,119.3,0.0,0.0,0.0]
[1779087434591,55.45,76886.03,119.3,0.0,0.0,0.0]
[1779087439626,55.45,76886.56,119.3,0.0,0.0,0.0]
[1779087444661,55.45,76889.7,119.3,0.0,0.0,0.0]
[1779087446675,55.45,76884.58,119.3,0.0,0.0,0.0]
[1779087450703,55.45,76893.35,119.3,0.0,0.0,0.0]
[1779087451710,55.45,76896.41,119.3,0.0,0.0,0.0]
[1779087454731,55.45,76898.65,119.3,0.0,0.0,0.0]
[1779087459766,55.45,76900.82,119.3,0.0,0.0,0.0]
[1779087462787,55.45,76903.28,119.3,0.0,0.0,0.0]
[1779087464801,55.45,76905.91,119.3,0.0,0.0,0.0]
[1779087469836,55.45,76906.56,119.3,0.0,0.0,0.0]
[1779087474871,55.45,76906.72,119.3,0.0,0.0,0.0]
[1779087477892,55.45,76903.8,119.3,0.0,0.0,0.0]
[1779087482927,55.45,76901.89,119.3,0.0,0.0,0.0]
[1779087484942,55.45,76896.65,119.3,0.0,0.0,0.0]
[1779087485948,55.45,76892.67,119.3,0.0,0.0,0.0]
[1779087490984,55.45,76889.52,119.3,0.0,0.0,0.0]
[1779087494005,55.45,76887.01,119.3,0.0,0.0,0.0]
[1779087495012,55.45,76884.87,119.3,0.0,0.0,0.0]
[1779087500051,55.45,76885.26,119.3,0.0,0.0,0.0]
[1779087505086,55.45,76884.82,119.3,0.0,0.0,0.0]
[1779087510121,55.45,76884.99,119.3,0.0,0.0,0.0]
[1779087511128,55.45,76885.13,119.3,0.0,0.0,0.0]
[1779087516163,55.45,76884.74,119.3,0.0,0.0,0.0]
[1779087521198,55.45,76881.83,119.3,0.0,0.0,0.0]
[1779087526233,55.45,76882.91,119.3,0.0,0.0,0.0]
[1779087531268,55.45,76881.87,119.3,0.0,0.0,0.0]
[1779087535296,55.45,76879.34,119.3,0.0,0.0,0.0]
[1779087540331,55.45,76878.15,119.3,0.0,0.0,0.0]
[1779087545366,55.45,76879.05,119.3,0.0,0.0,0.0]
[1779087550401,55.45,76877.24,119.3,0.0,0.0,0.0]
[1779087554429,55.45,76874.77,119.3,0.0,0.0,0.0]
[1779087557450,55.45,76872.51,119.3,0.0,0.0,0.0]
[1779087560471,55.45,76868.49,119.3,0.0,0.0,0.0]
[1779087562485,55.45,76865.43,119.3,0.0,0.0,0.0]
[1779087567520,55.45,76864.8,119.3,0.0,0.0,0.0]
[1779087571548,55.45,76864.94,119.3,0.0,0.0,0.0]
[1779087576583,55.45,76865.07,119.3,0.0,0.0,0.0]
[1779087581619,55.45,76864.79,119.3,0.0,0.0,0.0]
[1779087587661,55.45,76863.98,119.3,0.0,0.0,0.0]
[1779087591689,55.45,76866.14,119.3,0.0,0.0,0.0]
[1779087593703,55.45,76868.48,119.3,0.0,0.0,0.0]
[1779087596725,55.45,76871.66,119.3,0.0,0.0,0.0]
[1779087597732,55.45,76874.71,119.3,0.0,0.0,0.0]
[1779087600565,55.45,76875.8,119.3,0.0,0.0,0.0]
[1779087600763,55.45,76885.71,119.3,0.0,0.0,0.0]
[1779087601775,55.45,76900.9,119.3,0.0,0.0,0.0]
[1779087602783,55.45,76909.81,119.3,0.0,0.0,0.0]
[1779087603791,55.45,76912.13,119.3,0.0,0.0,0.0]
[1779087604798,55.45,76907.31,119.3,0.0,0.0,0.0]
[1779087606812,55.45,76905.14,119.3,0.0,0.0,0.0]
[1779087610840,55.45,76909.08,119.3,0.0,0.0,0.0]
[1779087611847,55.45,76917.85,119.3,0.0,0.0,0.0]
[1779087612854,55.45,76925.67,119.3,0.0,0.0,0.0]
[1779087616883,55.45,76928.25,119.3,0.0,0.0,0.0]
[1779087621918,55.45,76929.1,119.3,0.0,0.0,0.0]
[1779087622925,55.45,76935.3,119.3,0.0,0.0,0.0]
[1779087623932,55.45,76942.53,119.3,0.0,0.0,0.0]
[1779087628967,55.45,76942.0,119.3,0.0,0.0,0.0]
[1779087631988,55.45,76940.62,119.3,0.0,0.0,0.0]
[1779087632995,55.45,76930.26,119.3,0.0,0.0,0.0]
[1779087634002,55.45,76927.44,119.3,0.0,0.0,0.0]
[1779087637024,55.45,76920.19,119.3,0.0,0.0,0.0]
[1779087638032,55.45,76917.91,119.3,0.0,0.0,0.0]
[1779087643066,55.45,76916.55,119.3,0.0,0.0,0.0]
[1779087648101,55.45,76918.63,119.3,0.0,0.0,0.0]
[1779087653136,55.45,76918.96,119.3,0.0,0.0,0.0]
[1779087655150,55.45,76924.23,119.3,0.0,0.0,0.0]
[1779087656157,55.45,76930.44,119.3,0.0,0.0,0.0]
[1779087659178,55.45,76933.24,119.3,0.0,0.0,0.0]
[1779087661193,55.45,76935.69,119.3,0.0,0.0,0.0]
[1779087662199,55.45,76938.64,119.3,0.0,0.0,0.0]
[1779087667235,55.45,76940.45,119.3,0.0,0.0,0.0]
[1779087672270,55.45,76939.61,119.3,0.0,0.0,0.0]
[1779087677305,55.45,76938.44,119.3,0.0,0.0,0.0]
[1779087681333,55.45,76935.56,119.3,0.0,0.0,0.0]
[1779087686368,55.45,76935.57,119.3,0.0,0.0,0.0]
[1779087692410,55.45,76935.14,119.3,0.0,0.0,0.0]
[1779087697446,55.45,76935.78,119.3,0.0,0.0,0.0]
[1779087702482,55.45,76937.5,119.3,0.0,0.0,0.0]
[1779087705504,55.45,76942.18,119.3,0.0,0.0,0.0]
[1779087710539,55.45,76940.65,119.3,0.0,0.0,0.0]
[1779087715574,55.45,76938.34,119.3,0.0,0.0,0.0]
[1779087719602,55.45,76933.57,119.3,0.0,0.0,0.0]
[1779087722623,55.45,76931.35,119.3,0.0,0.0,0.0]
[1779087723630,55.45,76934.16,119.3,0.0,0.0,0.0]
[1779087724637,55.45,76938.11,119.3,0.0,0.0,0.0]
[1779087726651,55.45,76940.53,119.3,0.0,0.0,0.0]
[1779087731686,55.45,76939.49,119.3,0.0,0.0,0.0]
[1779087736721,55.45,76942.6,119.3,0.0,0.0,0.0]
[1779087741756,55.45,76942.51,119.3,0.0,0.0,0.0]
[1779087746791,55.45,76943.13,119.3,0.0,0.0,0.0]
[1779087751826,55.45,76942.46,119.3,0.0,0.0,0.0]
[1779087754847,55.45,76946.87,119.3,0.0,0.0,0.0]
[1779087759882,55.45,76946.73,119.3,0.0,0.0,0.0]
[1779087764922,55.45,76945.69,119.3,0.0,0.0,0.0]
[1779087768950,55.45,76947.74,119.3,0.0,0.0,0.0]
[1779087770964,55.45,76950.06,119.3,0.0,0.0,0.0]
[1779087772978,55.45,76952.22,119.3,0.0,0.0,0.0]
[1779087778013,55.45,76952.16,119.3,0.0,0.0,0.0]
[1779087781037,55.45,76949.97,119.3,0.0,0.0,0.0]
[1779087782044,55.45,76947.85,119.3,0.0,0.0,0.0]
[1779087783051,55.45,76945.33,119.3,0.0,0.0,0.0]
[1779087784058,55.45,76942.11,119.3,0.0,0.0,0.0]
[1779087789093,55.45,76943.54,119.3,0.0,0.0,0.0]
[1779087792114,55.45,76945.81,119.3,0.0,0.0,0.0]
[1779087793121,55.45,76948.11,119.3,0.0,0.0,0.0]
[1779087798156,55.45,76949.54,119.3,0.0,0.0,0.0]
[1779087803192,55.45,76950.5,119.3,0.0,0.0,0.0]
[1779087808227,55.45,76951.44,119.3,0.0,0.0,0.0]
[1779087811249,55.45,76951.15,119.3,0.0,0.0,0.0]
[1779087816283,55.45,76950.6,119.3,0.0,0.0,0.0]
[1779087821318,55.45,76951.83,119.3,0.0,0.0,0.0]
[1779087826353,55.45,76951.98,119.3,0.0,0.0,0.0]
[1779087831388,55.45,76950.64,119.3,0.0,0.0,0.0]
[1779087836423,55.45,76949.45,119.3,0.0,0.0,0.0]
[1779087837430,55.45,76947.11,119.3,0.0,0.0,0.0]
[1779087842465,55.45,76946.84,119.3,0.0,0.0,0.0]
[1779087845491,55.45,76930.93,119.3,0.0,0.0,0.0]
[1779087846498,55.45,76925.27,119.3,0.0,0.0,0.0]
[1779087852540,55.45,76921.54,119.3,0.0,0.0,0.0]
[1779087854554,55.45,76918.79,119.3,0.0,0.0,0.0]
[1779087856568,55.45,76921.01,119.3,0.0,0.0,0.0]
[1779087861603,55.45,76920.33,119.3,0.0,0.0,0.0]
[1779087866638,55.45,76919.39,119.3,0.0,0.0,0.0]
[1779087871673,55.45,76921.14,119.3,0.0,0.0,0.0]
[1779087875701,55.45,76923.16,119.3,0.0,0.0,0.0]
[1779087878722,55.45,76929.67,119.3,0.0,0.0,0.0]
[1779087879729,55.45,76934.5,119.3,0.0,0.0,0.0]
[1779087880736,55.45,76937.3,119.3,0.0,0.0,0.0]
[1779087885771,55.45,76937.35,119.3,0.0,0.0,0.0]
[1779087887877,55.45,76934.33,119.3,0.0,0.0,0.0]
[1779087889799,55.45,76931.91,119.3,0.0,0.0,0.0]
[1779087892820,55.45,76928.77,119.3,0.0,0.0,0.0]
[1779087894834,55.45,76931.06,119.3,0.0,0.0,0.0]
[1779087896848,55.45,76928.72,119.3,0.0,0.0,0.0]
[1779087901885,55.45,76928.69,119.3,0.0,0.0,0.0]
[1779087906919,55.45,76928.43,119.3,0.0,0.0,0.0]
[1779087911954,55.45,76927.98,119.3,0.0,0.0,0.0]
[1779087916989,55.45,76931.24,119.3,0.0,0.0,0.0]
[1779087920012,55.45,76933.83,119.3,0.0,0.0,0.0]
[1779087925046,55.45,76931.71,119.3,0.0,0.0,0.0]
[1779087930081,55.45,76931.85,119.3,0.0,0.0,0.0]
[1779087931088,55.45,76932.19,119.3,0.0,0.0,0.0]
[1779087936124,55.45,76931.76,119.3,0.0,0.0,0.0]
[1779087941159,55.45,76931.75,119.3,0.0,0.0,0.0]
[1779087944180,55.45,76928.91,119.3,0.0,0.0,0.0]
[1779087945187,55.45,76923.54,119.3,0.0,0.0,0.0]
[1779087950222,55.45,76923.83,119.3,0.0,0.0,0.0]
[1779087953243,55.45,76916.65,119.3,0.0,0.0,0.0]
[1779087958278,55.45,76915.85,119.3,0.0,0.0,0.0]
[1779087962306,55.45,76918.65,119.3,0.0,0.0,0.0]
[1779087967341,55.45,76919.01,119.3,0.0,0.0,0.0]
[1779087972376,55.45,76919.26,119.3,0.0,0.0,0.0]
[1779087977411,55.45,76918.94,119.3,0.0,0.0,0.0]
[1779087982448,55.45,76919.01,119.3,0.0,0.0,0.0]
[1779087988491,55.45,76918.64,119.3,0.0,0.0,0.0]
[1779087991512,55.45,76919.06,119.3,0.0,0.0,0.0]
[1779087995540,55.45,76924.89,119.3,0.0,0.0,0.0]
[1779087996547,55.45,76928.21,119.3,0.0,0.0,0.0]
[1779088001582,55.45,76929.05,119.3,0.0,0.0,0.0]
[1779088004603,55.45,76925.5,119.3,0.0,0.0,0.0]
[1779088005610,55.45,76921.66,119.3,0.0,0.0,0.0]
[1779088006617,55.45,76915.47,119.3,0.0,0.0,0.0]
[1779088008631,55.45,76920.02,119.3,0.0,0.0,0.0]
[1779088011652,55.45,76923.15,119.3,0.0,0.0,0.0]
[1779088014673,55.45,76926.0,119.3,0.0,0.0,0.0]
[1779088015680,55.45,76928.39,119.3,0.0,0.0,0.0]
[1779088023736,55.45,76927.98,119.3,0.0,0.0,0.0]
[1779088024743,55.45,76924.24,119.3,0.0,0.0,0.0]
[1779088029778,55.45,76925.15,119.3,0.0,0.0,0.0]
[1779088034813,55.45,76924.92,119.3,0.0,0.0,0.0]
[1779088039848,55.45,76926.0,119.3,0.0,0.0,0.0]
[1779088044883,55.45,76925.0,119.3,0.0,0.0,0.0]
[1779088046897,55.45,76916.17,119.3,0.0,0.0,0.0]
[1779088048911,55.45,76910.46,119.3,0.0,0.0,0.0]
[1779088051932,55.45,76910.99,119.3,0.0,0.0,0.0]
[1779088055960,55.45,76909.03,119.3,0.0,0.0,0.0]
[1779088060995,55.45,76907.29,119.3,0.0,0.0,0.0]
[1779088067037,55.45,76906.73,119.3,0.0,0.0,0.0]
[1779088071065,55.45,76909.72,119.3,0.0,0.0,0.0]
[1779088075093,55.45,76906.75,119.3,0.0,0.0,0.0]
[1779088080129,55.45,76905.55,119.3,0.0,0.0,0.0]
[1779088082143,55.45,76908.04,119.3,0.0,0.0,0.0]
[1779088087180,55.45,76907.97,119.3,0.0,0.0,0.0]
[1779088093225,55.45,76908.04,119.3,0.0,0.0,0.0]
[1779088098257,55.45,76910.81,119.3,0.0,0.0,0.0]
[1779088101278,55.45,76914.49,119.3,0.0,0.0,0.0]
[1779088105306,55.45,76912.31,119.3,0.0,0.0,0.0]
[1779088110341,55.45,76911.6,119.3,0.0,0.0,0.0]
[1779088111349,55.45,76911.64,119.3,0.0,0.0,0.0]
[1779088116383,55.45,76911.5,119.3,0.0,0.0,0.0]
[1779088126454,55.45,76913.64,119.3,0.0,0.0,0.0]
[1779088130482,55.45,76917.09,119.3,0.0,0.0,0.0]
[1779088135517,55.45,76917.03,119.3,0.0,0.0,0.0]
[1779088140552,55.45,76916.47,119.3,0.0,0.0,0.0]
[1779088144580,55.45,76911.23,119.3,0.0,0.0,0.0]
[1779088150622,55.45,76909.18,119.3,0.0,0.0,0.0]
[1779088155657,55.45,76908.51,119.3,0.0,0.0,0.0]
[1779088159685,55.45,76905.15,119.3,0.0,0.0,0.0]
[1779088160692,55.45,76903.23,119.3,0.0,0.0,0.0]
[1779088164720,55.45,76899.16,119.3,0.0,0.0,0.0]
[1779088165727,55.45,76896.15,119.3,0.0,0.0,0.0]
[1779088170762,55.45,76896.02,119.3,0.0,0.0,0.0]
[1779088171769,55.45,76895.27,119.3,0.0,0.0,0.0]
[1779088176804,55.45,76896.07,119.3,0.0,0.0,0.0]
[1779088181839,55.45,76896.02,119.3,0.0,0.0,0.0]
[1779088186874,55.45,76896.46,119.3,0.0,0.0,0.0]
[1779088191909,55.45,76895.18,119.3,0.0,0.0,0.0]
[1779088195937,55.45,76907.78,119.3,0.0,0.0,0.0]
[1779088196945,55.45,76916.07,119.3,0.0,0.0,0.0]
[1779088199966,55.45,76918.04,119.3,0.0,0.0,0.0]
[1779088200973,55.45,76912.44,119.3,0.0,0.0,0.0]
[1779088201980,55.45,76907.64,119.3,0.0,0.0,0.0]
[1779088202994,55.45,76903.68,119.3,0.0,0.0,0.0]
[1779088204001,55.45,76895.26,119.3,0.0,0.0,0.0]
[1779088205008,55.45,76891.5,119.3,0.0,0.0,0.0]
[1779088206017,55.45,76888.82,119.3,0.0,0.0,0.0]
[1779088207022,55.45,76904.47,119.3,0.0,0.0,0.0]
[1779088208029,55.45,76911.86,119.3,0.0,0.0,0.0]
[1779088212057,55.45,76904.98,119.3,0.0,0.0,0.0]
[1779088213064,55.45,76902.14,119.3,0.0,0.0,0.0]
[1779088218099,55.45,76901.68,119.3,0.0,0.0,0.0]
[1779088221120,55.45,76903.7,119.3,0.0,0.0,0.0]
[1779088227162,55.45,76903.04,119.3,0.0,0.0,0.0]
[1779088231196,55.45,76899.48,119.3,0.0,0.0,0.0]
[1779088232203,55.45,76895.96,119.3,0.0,0.0,0.0]
[1779088233210,55.45,76891.19,119.3,0.0,0.0,0.0]
[1779088238247,55.45,76892.17,119.3,0.0,0.0,0.0]
[1779088239254,55.45,76889.24,119.3,0.0,0.0,0.0]
[1779088240261,55.45,76884.39,119.3,0.0,0.0,0.0]
[1779088241268,55.45,76882.39,119.3,0.0,0.0,0.0]
[1779088242275,55.45,76878.62,119.3,0.0,0.0,0.0]
[1779088243282,55.45,76876.48,119.3,0.0,0.0,0.0]
[1779088248317,55.45,76875.73,119.3,0.0,0.0,0.0]
[1779088253352,55.45,76875.8,119.3,0.0,0.0,0.0]
[1779088255366,55.45,76872.24,119.3,0.0,0.0,0.0]
[1779088256373,55.45,76866.32,119.3,0.0,0.0,0.0]
[1779088260401,55.45,76859.82,119.3,0.0,0.0,0.0]
[1779088261408,55.45,76847.27,119.3,0.0,0.0,0.0]
[1779088262415,55.45,76838.53,119.3,0.0,0.0,0.0]
[1779088265436,55.45,76833.76,119.3,0.0,0.0,0.0]
[1779088266443,55.45,76835.74,119.3,0.0,0.0,0.0]
[1779088271478,55.45,76843.22,119.3,0.0,0.0,0.0]
[1779088272485,55.45,76847.71,119.3,0.0,0.0,0.0]
[1779088273492,55.45,76851.6,119.3,0.0,0.0,0.0]
[1779088278527,55.45,76852.79,119.3,0.0,0.0,0.0]
[1779088283562,55.45,76852.41,119.3,0.0,0.0,0.0]
[1779088288597,55.45,76852.71,119.3,0.0,0.0,0.0]
[1779088290611,55.45,76855.64,119.3,0.0,0.0,0.0]
[1779088291618,55.45,76856.51,119.3,0.0,0.0,0.0]
[1779088296653,55.45,76857.07,119.3,0.0,0.0,0.0]
[1779088301688,55.45,76857.43,119.3,0.0,0.0,0.0]
[1779088309744,55.45,76857.39,119.3,0.0,0.0,0.0]
[1779088315795,55.45,76856.96,119.3,0.0,0.0,0.0]
[1779088320833,55.45,76856.35,119.3,0.0,0.0,0.0]
[1779088325872,55.45,76856.39,119.3,0.0,0.0,0.0]
[1779088327886,55.45,76858.57,119.3,0.0,0.0,0.0]
[1779088330908,55.45,76862.21,119.3,0.0,0.0,0.0]
[1779088331915,55.45,76864.26,119.3,0.0,0.0,0.0]
[1779088337957,55.45,76864.54,119.3,0.0,0.0,0.0]
[1779088341985,55.45,76867.36,119.3,0.0,0.0,0.0]
[1779088347020,55.45,76865.77,119.3,0.0,0.0,0.0]
[1779088351048,55.45,76865.13,119.3,0.0,0.0,0.0]
[1779088352088,55.45,76860.25,119.3,0.0,0.0,0.0]
[1779088354081,55.45,76863.66,119.3,0.0,0.0,0.0]
[1779088355088,55.45,76867.69,119.3,0.0,0.0,0.0]
[1779088360124,55.45,76869.39,119.3,0.0,0.0,0.0]
[1779088364152,55.45,76863.03,119.3,0.0,0.0,0.0]
[1779088365159,55.45,76855.23,119.3,0.0,0.0,0.0]
[1779088370196,55.45,76859.53,119.3,0.0,0.0,0.0]
[1779088371203,55.45,76863.76,119.3,0.0,0.0,0.0]
[1779088372216,55.45,76866.16,119.3,0.0,0.0,0.0]
[1779088373223,55.45,76872.78,119.3,0.0,0.0,0.0]
[1779088375237,55.45,76875.63,119.3,0.0,0.0,0.0]
[1779088380272,55.45,76876.11,119.3,0.0,0.0,0.0]
[1779088382286,55.45,76874.13,119.3,0.0,0.0,0.0]
[1779088384300,55.45,76871.95,119.3,0.0,0.0,0.0]
[1779088387321,55.45,76866.37,119.3,0.0,0.0,0.0]
[1779088389335,55.45,76871.5,119.3,0.0,0.0,0.0]
[1779088390342,55.45,76876.72,119.3,0.0,0.0,0.0]
[1779088393363,55.45,76879.09,119.3,0.0,0.0,0.0]
[1779088398398,55.45,76880.93,119.3,0.0,0.0,0.0]
[1779088399405,55.45,76886.32,119.3,0.0,0.0,0.0]
[1779088400412,55.45,76893.62,119.3,0.0,0.0,0.0]
[1779088401419,55.45,76898.89,119.3,0.0,0.0,0.0]
[1779088404440,55.45,76902.24,119.3,0.0,0.0,0.0]
[1779088405447,55.45,76904.65,119.3,0.0,0.0,0.0]
[1779088410482,55.45,76905.64,119.3,0.0,0.0,0.0]
[1779088411489,55.45,76904.73,119.3,0.0,0.0,0.0]
[1779088416524,55.45,76903.82,119.3,0.0,0.0,0.0]
[1779088421559,55.45,76902.78,119.3,0.0,0.0,0.0]
[1779088422567,55.45,76904.85,119.3,0.0,0.0,0.0]
[1779088427604,55.45,76905.76,119.3,0.0,0.0,0.0]
[1779088432639,55.45,76906.71,119.3,0.0,0.0,0.0]
[1779088436667,55.45,76903.53,119.3,0.0,0.0,0.0]
[1779088441702,55.45,76902.68,119.3,0.0,0.0,0.0]
[1779088444723,55.45,76896.43,119.3,0.0,0.0,0.0]
[1779088445730,55.45,76889.56,119.3,0.0,0.0,0.0]
[1779088450768,55.45,76885.67,119.3,0.0,0.0,0.0]
[1779088451775,55.45,76883.32,119.3,0.0,0.0,0.0]
[1779088454796,55.45,76888.98,119.3,0.0,0.0,0.0]
[1779088455803,55.45,76895.86,119.3,0.0,0.0,0.0]
[1779088456810,55.45,76899.93,119.3,0.0,0.0,0.0]
[1779088461845,55.45,76901.09,119.3,0.0,0.0,0.0]
[1779088466880,55.45,76902.99,119.3,0.0,0.0,0.0]
[1779088472922,55.45,76910.15,119.3,0.0,0.0,0.0]
[1779088473929,55.45,76917.65,119.3,0.0,0.0,0.0]
[1779088478964,55.45,76918.36,119.3,0.0,0.0,0.0]
[1779088486013,55.45,76919.36,119.3,0.0,0.0,0.0]
[1779088490041,55.45,76916.61,119.3,0.0,0.0,0.0]
[1779088491048,55.45,76912.38,119.3,0.0,0.0,0.0]
[1779088492055,55.45,76907.39,119.3,0.0,0.0,0.0]
[1779088496083,55.45,76911.97,119.3,0.0,0.0,0.0]
[1779088499105,55.45,76908.3,119.3,0.0,0.0,0.0]
[1779088504141,55.45,76904.45,119.3,0.0,0.0,0.0]
[1779088506155,55.45,76899.37,119.3,0.0,0.0,0.0]
[1779088507162,55.45,76894.68,119.3,0.0,0.0,0.0]
[1779088508169,55.45,76892.78,119.3,0.0,0.0,0.0]
[1779088513204,55.45,76892.46,119.3,0.0,0.0,0.0]
[1779088518239,55.45,76902.01,119.3,0.0,0.0,0.0]
[1779088519246,55.45,76911.86,119.3,0.0,0.0,0.0]
[1779088520255,55.45,76906.49,119.3,0.0,0.0,0.0]
[1779088525289,55.45,76907.32,119.3,0.0,0.0,0.0]
[1779088529317,55.45,76905.21,119.3,0.0,0.0,0.0]
[1779088531335,55.45,76904.33,119.3,0.0,0.0,0.0]
[1779088532342,55.45,76901.64,119.3,0.0,0.0,0.0]
[1779088533349,55.45,76899.46,119.3,0.0,0.0,0.0]
[1779088538384,55.45,76898.14,119.3,0.0,0.0,0.0]
[1779088539391,55.45,76894.54,119.3,0.0,0.0,0.0]
[1779088540398,55.45,76892.28,119.3,0.0,0.0,0.0]
[1779088541405,55.45,76895.72,119.3,0.0,0.0,0.0]
[1779088545437,55.45,76892.3,119.3,0.0,0.0,0.0]
[1779088546444,55.45,76888.04,119.3,0.0,0.0,0.0]
[1779088548460,55.45,76883.36,119.3,0.0,0.0,0.0]
[1779088549467,55.45,76880.45,119.3,0.0,0.0,0.0]
[1779088550480,55.45,76878.07,119.3,0.0,0.0,0.0]
[1779088551487,55.45,76875.73,119.3,0.0,0.0,0.0]
[1779088556522,55.45,76876.38,119.3,0.0,0.0,0.0]
[1779088560551,55.45,76870.7,119.3,0.0,0.0,0.0]
[1779088561558,55.45,76860.74,119.3,0.0,0.0,0.0]
[1779088562565,55.45,76856.42,119.3,0.0,0.0,0.0]
[1779088567602,55.45,76846.92,119.3,0.0,0.0,0.0]
[1779088568609,55.45,76841.91,119.3,0.0,0.0,0.0]
[1779088570623,55.45,76839.41,119.3,0.0,0.0,0.0]
[1779088573651,55.45,76842.02,119.3,0.0,0.0,0.0]
[1779088576672,55.45,76844.89,119.3,0.0,0.0,0.0]
[1779088577679,55.45,76847.81,119.3,0.0,0.0,0.0]
[1779088579693,55.45,76853.67,119.3,0.0,0.0,0.0]
[1779088580700,55.45,76856.21,119.3,0.0,0.0,0.0]
[1779088581707,55.45,76859.9,119.3,0.0,0.0,0.0]
[1779088584728,55.45,76864.21,119.3,0.0,0.0,0.0]
[1779088589763,55.45,76867.97,119.3,0.0,0.0,0.0]
[1779088591777,55.45,76868.07,119.3,0.0,0.0,0.0]
[1779088593791,55.45,76870.46,119.3,0.0,0.0,0.0]
[1779088597819,55.45,76868.43,119.3,0.0,0.0,0.0]
[1779088602854,55.45,76866.3,119.3,0.0,0.0,0.0]
[1779088607889,55.45,76867.49,119.3,0.0,0.0,0.0]
[1779088611917,55.45,76864.75,119.3,0.0,0.0,0.0]
[1779088616952,55.45,76863.95,119.3,0.0,0.0,0.0]
[1779088618966,55.45,76862.15,119.3,0.0,0.0,0.0]
[1779088624001,55.45,76862.74,119.3,0.0,0.0,0.0]
[1779088625008,55.45,76860.96,119.3,0.0,0.0,0.0]
[1779088630043,55.45,76861.39,119.3,0.0,0.0,0.0]
[1779088635078,55.45,76862.05,119.3,0.0,0.0,0.0]
[1779088639107,55.45,76866.92,119.3,0.0,0.0,0.0]
[1779088640114,55.45,76869.65,119.3,0.0,0.0,0.0]
[1779088645149,55.45,76870.8,119.3,0.0,0.0,0.0]
[1779088651192,55.45,76870.8,119.3,0.0,0.0,0.0]
[1779088657234,55.45,76871.48,119.3,0.0,0.0,0.0]
[1779088662269,55.45,76871.13,119.3,0.0,0.0,0.0]
[1779088667304,55.45,76870.58,119.3,0.0,0.0,0.0]
[1779088671332,55.45,76865.78,119.3,0.0,0.0,0.0]
[1779088672339,55.45,76863.2,119.3,0.0,0.0,0.0]
[1779088677374,55.45,76862.62,119.3,0.0,0.0,0.0]
[1779088682410,55.45,76861.99,119.3,0.0,0.0,0.0]
[1779088687485,55.45,76862.64,119.3,0.0,0.0,0.0]
[1779088692521,55.45,76862.07,119.3,0.0,0.0,0.0]
[1779088697555,55.45,76862.38,119.3,0.0,0.0,0.0]
[1779088698562,55.45,76856.1,119.3,0.0,0.0,0.0]
[1779088699569,55.45,76852.17,119.3,0.0,0.0,0.0]
[1779088704604,55.45,76851.19,119.3,0.0,0.0,0.0]
[1779088708633,55.45,76847.91,119.3,0.0,0.0,0.0]
[1779088709641,55.45,76842.26,119.3,0.0,0.0,0.0]
[1779088710647,55.45,76838.47,119.3,0.0,0.0,0.0]
[1779088711654,55.45,76835.92,119.3,0.0,0.0,0.0]
[1779088712661,55.45,76833.47,119.3,0.0,0.0,0.0]
[1779088715682,55.45,76830.87,119.3,0.0,0.0,0.0]
[1779088716689,55.45,76827.37,119.3,0.0,0.0,0.0]
[1779088717696,55.45,76823.25,119.3,0.0,0.0,0.0]
[1779088722731,55.45,76823.5,119.3,0.0,0.0,0.0]
[1779088727766,55.45,76823.75,119.3,0.0,0.0,0.0]
[1779088732801,55.45,76824.0,119.3,0.0,0.0,0.0]
[1779088738844,55.45,76824.19,119.3,0.0,0.0,0.0]
[1779088743879,55.45,76824.35,119.3,0.0,0.0,0.0]
[1779088744886,55.45,76822.09,119.3,0.0,0.0,0.0]
[1779088745893,55.45,76820.2,119.3,0.0,0.0,0.0]
[1779088750928,55.45,76819.52,119.3,0.0,0.0,0.0]
[1779088755963,55.45,76817.47,119.3,0.0,0.0,0.0]
[1779088760998,55.45,76816.92,119.3,0.0,0.0,0.0]
[1779088766033,55.45,76815.82,119.3,0.0,0.0,0.0]
[1779088771068,55.45,76815.81,119.3,0.0,0.0,0.0]
[1779088777110,55.45,76815.06,119.3,0.0,0.0,0.0]
[1779088780131,55.45,76812.17,119.3,0.0,0.0,0.0]
[1779088782145,55.45,76808.95,119.3,0.0,0.0,0.0]
[1779088783155,55.45,76803.67,119.3,0.0,0.0,0.0]
[1779088785166,55.45,76808.01,119.3,0.0,0.0,0.0]
[1779088790201,55.45,76807.5,119.3,0.0,0.0,0.0]
[1779088792215,55.45,76810.87,119.3,0.0,0.0,0.0]
[1779088793222,55.45,76808.85,119.3,0.0,0.0,0.0]
[1779088795236,55.45,76803.99,119.3,0.0,0.0,0.0]
[1779088796243,55.45,76798.46,119.3,0.0,0.0,0.0]
[1779088798257,55.45,76796.63,119.3,0.0,0.0,0.0]
[1779088801279,55.45,76788.38,119.3,0.0,0.0,0.0]
[1779088802293,55.45,76783.45,119.3,0.0,0.0,0.0]
[1779088807321,55.45,76782.18,119.3,0.0,0.0,0.0]
[1779088810342,55.45,76775.51,119.3,0.0,0.0,0.0]
[1779088811349,55.45,76767.18,119.3,0.0,0.0,0.0]
[1779088816384,55.45,76765.0,119.3,0.0,0.0,0.0]
[1779088821421,55.45,76764.01,119.3,0.0,0.0,0.0]
[1779088822428,55.45,76761.91,119.3,0.0,0.0,0.0]
[1779088827463,55.45,76762.04,119.3,0.0,0.0,0.0]
[1779088831492,55.45,76763.72,119.3,0.0,0.0,0.0]
[1779088838541,55.45,76764.19,119.3,0.0,0.0,0.0]
[1779088839548,55.45,76766.96,119.3,0.0,0.0,0.0]
[1779088843576,55.45,76773.84,119.3,0.0,0.0,0.0]
[1779088844583,55.45,76776.16,119.3,0.0,0.0,0.0]
[1779088847604,55.45,76777.86,119.3,0.0,0.0,0.0]
[1779088851632,55.45,76775.52,119.3,0.0,0.0,0.0]
[1779088853646,55.45,76771.98,119.3,0.0,0.0,0.0]
[1779088854653,55.45,76763.75,119.3,0.0,0.0,0.0]
[1779088855660,55.45,76755.52,119.3,0.0,0.0,0.0]
[1779088856667,55.45,76748.05,119.3,0.0,0.0,0.0]
[1779088859691,55.45,76745.5,119.3,0.0,0.0,0.0]
[1779088860698,55.45,76742.92,119.3,0.0,0.0,0.0]
[1779088864726,55.45,76739.03,119.3,0.0,0.0,0.0]
[1779088866740,55.45,76736.97,119.3,0.0,0.0,0.0]
[1779088871777,55.45,76738.0,119.3,0.0,0.0,0.0]
[1779088874797,55.45,76731.63,119.3,0.0,0.0,0.0]
[1779088875804,55.45,76728.59,119.3,0.0,0.0,0.0]
[1779088877818,55.45,76726.79,119.3,0.0,0.0,0.0]
[1779088879832,55.45,76731.09,119.3,0.0,0.0,0.0]
[1779088881846,55.45,76734.03,119.3,0.0,0.0,0.0]
[1779088883860,55.45,76736.37,119.3,0.0,0.0,0.0]
[1779088884868,55.45,76738.71,119.3,0.0,0.0,0.0]
[1779088887888,55.45,76740.49,119.3,0.0,0.0,0.0]
[1779088891917,55.45,76742.11,119.3,0.0,0.0,0.0]
[1779088892924,55.45,76743.91,119.3,0.0,0.0,0.0]
[1779088893931,55.45,76748.71,119.3,0.0,0.0,0.0]
[1779088894938,55.45,76750.41,119.3,0.0,0.0,0.0]
[1779088899973,55.45,76751.21,119.3,0.0,0.0,0.0]
[1779088901987,55.45,76754.99,119.3,0.0,0.0,0.0]
[1779088902994,55.45,76756.67,119.3,0.0,0.0,0.0]
[1779088906015,55.45,76761.1,119.3,0.0,0.0,0.0]
[1779088911050,55.45,76761.61,119.3,0.0,0.0,0.0]
[1779088916085,55.45,76762.09,119.3,0.0,0.0,0.0]
[1779088923134,55.45,76762.49,119.3,0.0,0.0,0.0]
[1779088925149,55.45,76772.49,119.3,0.0,0.0,0.0]
[1779088927164,55.45,76763.84,119.3,0.0,0.0,0.0]
[1779088928171,55.45,76760.5,119.3,0.0,0.0,0.0]
[1779088933206,55.45,76760.6,119.3,0.0,0.0,0.0]
[1779088936227,55.45,76763.41,119.3,0.0,0.0,0.0]
[1779088937234,55.45,76767.82,119.3,0.0,0.0,0.0]
[1779088938241,55.45,76770.55,119.3,0.0,0.0,0.0]
[1779088940255,55.45,76772.55,119.3,0.0,0.0,0.0]
[1779088945299,55.45,76773.24,119.3,0.0,0.0,0.0]
[1779088950334,55.45,76775.84,119.3,0.0,0.0,0.0]
[1779088952348,55.45,76777.64,119.3,0.0,0.0,0.0]
[1779088957383,55.45,76779.5,119.3,0.0,0.0,0.0]
[1779088961411,55.45,76784.12,119.3,0.0,0.0,0.0]
[1779088962418,55.45,76786.66,119.3,0.0,0.0,0.0]
[1779088967454,55.45,76787.48,119.3,0.0,0.0,0.0]
[1779088972489,55.45,76786.82,119.3,0.0,0.0,0.0]
[1779088975510,55.45,76783.74,119.3,0.0,0.0,0.0]
[1779088978531,55.45,76781.8,119.3,0.0,0.0,0.0]
[1779088982559,55.45,76784.11,119.3,0.0,0.0,0.0]
[1779088983566,55.45,76791.82,119.3,0.0,0.0,0.0]
[1779088984573,55.45,76795.13,119.3,0.0,0.0,0.0]
[1779088987594,55.45,76796.77,119.3,0.0,0.0,0.0]
[1779088992629,55.45,76797.1,119.3,0.0,0.0,0.0]
[1779088993636,55.45,76789.18,119.3,0.0,0.0,0.0]
[1779088994643,55.45,76782.72,119.3,0.0,0.0,0.0]
[1779088996657,55.45,76780.66,119.3,0.0,0.0,0.0]
[1779089001692,55.45,76780.68,119.3,0.0,0.0,0.0]
[1779089006727,55.45,76782.53,119.3,0.0,0.0,0.0]
[1779089011763,55.45,76782.38,119.3,0.0,0.0,0.0]
[1779089016799,55.45,76782.3,119.3,0.0,0.0,0.0]
[1779089021833,55.45,76782.26,119.3,0.0,0.0,0.0]
[1779089027875,55.45,76781.97,119.3,0.0,0.0,0.0]
[1779089032910,55.45,76782.79,119.3,0.0,0.0,0.0]
[1779089041973,55.45,76782.39,119.3,0.0,0.0,0.0]
[1779089047008,55.45,76782.01,119.3,0.0,0.0,0.0]
[1779089054059,55.45,76782.17,119.3,0.0,0.0,0.0]
[1779089055066,55.45,76778.61,119.3,0.0,0.0,0.0]
[1779089056073,55.45,76776.08,119.3,0.0,0.0,0.0]
[1779089057080,55.45,76778.22,119.3,0.0,0.0,0.0]
[1779089061116,55.45,76780.66,119.3,0.0,0.0,0.0]
[1779089062116,55.45,76785.27,119.3,0.0,0.0,0.0]
[1779089063123,55.45,76787.57,119.3,0.0,0.0,0.0]
[1779089064130,55.45,76790.72,119.3,0.0,0.0,0.0]
[1779089069165,55.45,76792.22,119.3,0.0,0.0,0.0]
[1779089071179,55.45,76791.5,119.3,0.0,0.0,0.0]
[1779089076215,55.45,76791.29,119.3,0.0,0.0,0.0]
[1779089083264,55.45,76791.27,119.3,0.0,0.0,0.0]
[1779089085278,55.45,76793.33,119.3,0.0,0.0,0.0]
[1779089086285,55.45,76795.04,119.3,0.0,0.0,0.0]
[1779089090320,55.45,76787.91,119.3,0.0,0.0,0.0]
[1779089091327,55.45,76785.66,119.3,0.0,0.0,0.0]
[1779089096362,55.45,76785.95,119.3,0.0,0.0,0.0]
[1779089101398,55.45,76789.56,119.3,0.0,0.0,0.0]
[1779089105425,55.45,76791.57,119.3,0.0,0.0,0.0]
[1779089107439,55.45,76795.3,119.3,0.0,0.0,0.0]
[1779089112474,55.45,76796.18,119.3,0.0,0.0,0.0]
[1779089116503,55.45,76805.82,119.3,0.0,0.0,0.0]
[1779089117510,55.45,76810.83,119.3,0.0,0.0,0.0]
[1779089118517,55.45,76812.54,119.3,0.0,0.0,0.0]
[1779089123552,55.45,76815.52,119.3,0.0,0.0,0.0]
[1779089126573,55.45,76817.4,119.3,0.0,0.0,0.0]
[1779089131608,55.45,76817.83,119.3,0.0,0.0,0.0]
[1779089134630,55.45,76829.35,119.3,0.0,0.0,0.0]
[1779089135637,55.45,76838.79,119.3,0.0,0.0,0.0]
[1779089136644,55.45,76845.85,119.3,0.0,0.0,0.0]
[1779089138658,55.45,76847.42,119.3,0.0,0.0,0.0]
[1779089139670,55.45,76849.13,119.3,0.0,0.0,0.0]
[1779089140675,55.45,76852.71,119.3,0.0,0.0,0.0]
[1779089142689,55.45,76858.45,119.3,0.0,0.0,0.0]
[1779089143696,55.45,76861.27,119.3,0.0,0.0,0.0]
[1779089148731,55.45,76859.96,119.3,0.0,0.0,0.0]
[1779089153766,55.45,76859.59,119.3,0.0,0.0,0.0]
[1779089159520,55.45,76860.09,119.3,0.0,0.0,0.0]
[1779089158801,55.45,76869.1,119.3,0.0,0.0,0.0]
[1779089159808,55.45,76872.48,119.3,0.0,0.0,0.0]
[1779089160815,55.45,76878.96,119.3,0.0,0.0,0.0]
[1779089161829,55.45,76894.35,119.3,0.0,0.0,0.0]
[1779089162830,55.45,76903.79,119.3,0.0,0.0,0.0]
[1779089163837,55.45,76909.03,119.3,0.0,0.0,0.0]
[1779089164844,55.45,76913.21,119.3,0.0,0.0,0.0]
[1779089165851,55.45,76917.08,119.3,0.0,0.0,0.0]
[1779089166860,55.45,76926.18,119.3,0.0,0.0,0.0]
[1779089167867,55.45,76934.86,119.3,0.0,0.0,0.0]
[1779089169461,55.45,76939.87,119.3,0.0,0.0,0.0]
[1779089170448,55.45,76947.51,119.3,0.0,0.0,0.0]
[1779089170888,55.45,76953.58,119.3,0.0,0.0,0.0]
[1779089172902,55.45,76949.07,119.3,0.0,0.0,0.0]
[1779089173909,55.45,76942.92,119.3,0.0,0.0,0.0]
[1779089174916,55.45,76938.43,119.3,0.0,0.0,0.0]
[1779089175923,55.45,76936.82,119.3,0.0,0.0,0.0]
[1779089176930,55.45,76935.19,119.3,0.0,0.0,0.0]
[1779089177937,55.45,76929.7,119.3,0.0,0.0,0.0]
[1779089178944,55.45,76936.42,119.3,0.0,0.0,0.0]
[1779089179951,55.45,76943.24,119.3,0.0,0.0,0.0]
[1779089180958,55.45,76940.65,119.3,0.0,0.0,0.0]
[1779089185996,55.45,76947.7,119.3,0.0,0.0,0.0]
[1779089187003,55.45,76961.82,119.3,0.0,0.0,0.0]
[1779089188017,55.45,76969.2,119.3,0.0,0.0,0.0]
[1779089190031,55.45,76972.42,119.3,0.0,0.0,0.0]
[1779089191038,55.45,76972.78,119.3,0.0,0.0,0.0]
[1779089195066,55.45,76968.73,119.3,0.0,0.0,0.0]
[1779089196073,55.45,76965.9,119.3,0.0,0.0,0.0]
[1779089201108,55.45,76966.16,119.3,0.0,0.0,0.0]
[1779089206143,55.45,76969.64,119.3,0.0,0.0,0.0]
[1779089207150,55.45,76976.45,119.3,0.0,0.0,0.0]
[1779089208157,55.45,76980.92,119.3,0.0,0.0,0.0]
[1779089213194,55.45,76981.58,119.3,0.0,0.0,0.0]
[1779089216238,55.45,76994.82,119.3,0.0,0.0,0.0]
[1779089217530,55.45,77016.83,119.3,0.0,0.0,0.0]
[1779089218240,55.45,77021.8,119.3,0.0,0.0,0.0]
[1779089219247,55.45,77024.08,119.3,0.0,0.0,0.0]
[1779089222268,55.45,77021.85,119.3,0.0,0.0,0.0]
[1779089223276,55.45,77017.82,119.3,0.0,0.0,0.0]
[1779089224282,55.45,77013.15,119.3,0.0,0.0,0.0]
[1779089225289,55.45,77007.87,119.3,0.0,0.0,0.0]
[1779089226296,55.45,77004.15,119.3,0.0,0.0,0.0]
[1779089229317,55.45,77001.44,119.3,0.0,0.0,0.0]
[1779089230324,55.45,76999.17,119.3,0.0,0.0,0.0]
[1779089233345,55.45,76995.48,119.3,0.0,0.0,0.0]
[1779089237373,55.45,76990.86,119.3,0.0,0.0,0.0]
[1779089240394,55.45,76982.81,119.3,0.0,0.0,0.0]
[1779089241401,55.45,76977.23,119.3,0.0,0.0,0.0]
[1779089243416,55.45,76973.24,119.3,0.0,0.0,0.0]
[1779089245430,55.45,76971.46,119.3,0.0,0.0,0.0]
[1779089246437,55.45,76968.3,119.3,0.0,0.0,0.0]
[1779089247444,55.45,76966.57,119.3,0.0,0.0,0.0]
[1779089248451,55.45,76969.35,119.3,0.0,0.0,0.0]
[1779089249458,55.45,76979.51,119.3,0.0,0.0,0.0]
[1779089250465,55.45,76984.94,119.3,0.0,0.0,0.0]
[1779089251472,55.45,76985.03,119.3,0.0,0.0,0.0]
[1779089256507,55.45,76992.34,119.3,0.0,0.0,0.0]
[1779089257514,55.45,76993.87,119.3,0.0,0.0,0.0]
[1779089260535,55.45,76999.56,119.3,0.0,0.0,0.0]
[1779089261542,55.45,77003.04,119.3,0.0,0.0,0.0]
[1779089262549,55.45,77001.05,119.3,0.0,0.0,0.0]
[1779089265570,55.45,76995.88,119.3,0.0,0.0,0.0]
[1779089268591,55.45,76998.31,119.3,0.0,0.0,0.0]
[1779089273626,55.45,76995.17,119.3,0.0,0.0,0.0]
[1779089275640,55.45,76992.26,119.3,0.0,0.0,0.0]
[1779089276647,55.45,76988.57,119.3,0.0,0.0,0.0]
[1779089277654,55.45,76986.12,119.3,0.0,0.0,0.0]
[1779089280675,55.45,76981.56,119.3,0.0,0.0,0.0]
[1779089281685,55.45,76979.82,119.3,0.0,0.0,0.0]
[1779089282692,55.45,76975.23,119.3,0.0,0.0,0.0]
[1779089283699,55.45,76969.54,119.3,0.0,0.0,0.0]
[1779089284706,55.45,76966.13,119.3,0.0,0.0,0.0]
[1779089285713,55.45,76963.86,119.3,0.0,0.0,0.0]
[1779089290748,55.45,76964.17,119.3,0.0,0.0,0.0]
[1779089291756,55.45,76958.36,119.3,0.0,0.0,0.0]
[1779089292763,55.45,76953.42,119.3,0.0,0.0,0.0]
[1779089293770,55.45,76958.59,119.3,0.0,0.0,0.0]
[1779089294777,55.45,76961.95,119.3,0.0,0.0,0.0]
[1779089295784,55.45,76966.79,119.3,0.0,0.0,0.0]
[1779089300819,55.45,76968.06,119.3,0.0,0.0,0.0]
[1779089303840,55.45,76970.35,119.3,0.0,0.0,0.0]
[1779089304847,55.45,76973.33,119.3,0.0,0.0,0.0]
[1779089306861,55.45,76976.17,119.3,0.0,0.0,0.0]
[1779089307868,55.45,76981.92,119.3,0.0,0.0,0.0]
[1779089308875,55.45,76986.84,119.3,0.0,0.0,0.0]
[1779089311896,55.45,76987.06,119.3,0.0,0.0,0.0]
[1779089313910,55.45,76991.27,119.3,0.0,0.0,0.0]
[1779089316931,55.45,76984.24,119.3,0.0,0.0,0.0]
[1779089317938,55.45,76982.12,119.3,0.0,0.0,0.0]
[1779089322974,55.45,76983.14,119.3,0.0,0.0,0.0]
[1779089328011,55.45,76980.52,119.3,0.0,0.0,0.0]
[1779089329016,55.45,76977.01,119.3,0.0,0.0,0.0]
[1779089330023,55.45,76974.62,119.3,0.0,0.0,0.0]
[1779089331030,55.45,76976.77,119.3,0.0,0.0,0.0]
[1779089336065,55.45,76977.41,119.3,0.0,0.0,0.0]
[1779089340093,55.45,76972.01,119.3,0.0,0.0,0.0]
[1779089342107,55.45,76970.15,119.3,0.0,0.0,0.0]
[1779089347143,55.45,76969.71,119.3,0.0,0.0,0.0]
[1779089351171,55.45,76973.61,119.3,0.0,0.0,0.0]
[1779089354192,55.45,76975.68,119.3,0.0,0.0,0.0]
[1779089359228,55.45,76975.82,119.3,0.0,0.0,0.0]
[1779089365270,55.45,76975.56,119.3,0.0,0.0,0.0]
[1779089369298,55.45,76978.07,119.3,0.0,0.0,0.0]
[1779089370305,55.45,76987.93,119.3,0.0,0.0,0.0]
[1779089371312,55.45,76996.3,119.3,0.0,0.0,0.0]
[1779089376347,55.45,76993.21,119.3,0.0,0.0,0.0]
[1779089377354,55.45,76991.55,119.3,0.0,0.0,0.0]
[1779089380375,55.45,76994.33,119.3,0.0,0.0,0.0]
[1779089381382,55.45,76996.0,119.3,0.0,0.0,0.0]
[1779089386418,55.45,76994.98,119.3,0.0,0.0,0.0]
[1779089391453,55.45,76995.56,119.3,0.0,0.0,0.0]
[1779089395481,55.45,76993.93,119.3,0.0,0.0,0.0]
[1779089400517,55.45,76994.12,119.3,0.0,0.0,0.0]
[1779089402531,55.45,76995.72,119.3,0.0,0.0,0.0]
[1779089407566,55.45,76995.05,119.3,0.0,0.0,0.0]
[1779089409580,55.45,76992.78,119.3,0.0,0.0,0.0]
[1779089414617,55.45,76993.08,119.3,0.0,0.0,0.0]
[1779089417636,55.45,77007.52,119.3,0.0,0.0,0.0]
[1779089421665,55.45,76995.57,119.3,0.0,0.0,0.0]
[1779089425692,55.45,77001.78,119.3,0.0,0.0,0.0]
[1779089430732,55.45,77001.21,119.3,0.0,0.0,0.0]
[1779089431734,55.45,77001.21,119.3,0.0,0.0,0.0]
[1779089436772,55.45,77001.79,119.3,0.0,0.0,0.0]
[1779089437779,55.45,76993.63,119.3,0.0,0.0,0.0]
[1779089441813,55.45,76977.95,119.3,0.0,0.0,0.0]
[1779089446849,55.45,76978.94,119.3,0.0,0.0,0.0]
[1779089449868,55.45,76977.47,119.3,0.0,0.0,0.0]
[1779089452988,55.45,76971.46,119.3,0.0,0.0,0.0]
[1779089458931,55.45,76971.08,119.3,0.0,0.0,0.0]
[1779089463968,55.45,76972.49,119.3,0.0,0.0,0.0]
[1779089464975,55.45,76991.26,119.3,0.0,0.0,0.0]
[1779089470012,55.45,76991.55,119.3,0.0,0.0,0.0]
[1779089475048,55.45,76991.25,119.3,0.0,0.0,0.0]
[1779089480083,55.45,76991.67,119.3,0.0,0.0,0.0]
[1779089485118,55.45,76992.42,119.3,0.0,0.0,0.0]
[1779089490153,55.45,76992.79,119.3,0.0,0.0,0.0]
[1779089491160,55.45,76992.79,119.3,0.0,0.0,0.0]
[1779089496197,55.45,76993.85,119.3,0.0,0.0,0.0]
[1779089501232,55.45,76996.22,119.3,0.0,0.0,0.0]
[1779089505260,55.45,76994.49,119.3,0.0,0.0,0.0]
[1779089510295,55.45,76995.64,119.3,0.0,0.0,0.0]
[1779089515330,55.45,76995.83,119.3,0.0,0.0,0.0]
[1779089520365,55.45,76995.83,119.3,0.0,0.0,0.0]
[1779089525400,55.45,77006.1,119.3,0.0,0.0,0.0]
[1779089530435,55.45,77006.81,119.3,0.0,0.0,0.0]
[1779089533456,55.45,77014.77,119.3,0.0,0.0,0.0]
[1779089537485,55.45,77013.2,119.3,0.0,0.0,0.0]
[1779089542519,55.45,77013.03,119.3,0.0,0.0,0.0]
[1779089545540,55.45,77023.84,119.3,0.0,0.0,0.0]
[1779089550575,55.45,77023.85,119.3,0.0,0.0,0.0]
[1779089551582,55.45,77023.85,119.3,0.0,0.0,0.0]
[1779089556617,55.45,77022.66,119.3,0.0,0.0,0.0]
[1779089557624,55.45,77029.52,119.3,0.0,0.0,0.0]
[1779089561652,55.45,77026.96,119.3,0.0,0.0,0.0]
[1779089565680,55.45,77002.2,119.3,0.0,0.0,0.0]
[1779089569708,55.45,77010.27,119.3,0.0,0.0,0.0]
[1779089574743,55.45,77011.15,119.3,0.0,0.0,0.0]
[1779089580785,55.45,77010.26,119.3,0.0,0.0,0.0]
[1779089584126,55.45,77016.86,119.3,0.0,0.0,0.0]
[1779089588843,55.45,77015.2,119.3,0.0,0.0,0.0]
[1779089592870,55.45,77017.93,119.3,0.0,0.0,0.0]
[1779089596898,55.45,77019.33,119.3,0.0,0.0,0.0]
[1779089600927,55.45,77010.36,119.3,0.0,0.0,0.0]
[1779089604955,55.45,77022.68,119.3,0.0,0.0,0.0]
[1779089608983,55.45,77024.79,119.3,0.0,0.0,0.0]
[1779089612005,55.45,77024.79,119.3,0.0,0.0,0.0]
[1779089613011,55.45,77020.38,119.3,0.0,0.0,0.0]
[1779089618048,55.45,77019.66,119.3,0.0,0.0,0.0]
[1779089623083,55.45,77018.71,119.3,0.0,0.0,0.0]
[1779089624090,55.45,77012.85,119.3,0.0,0.0,0.0]
[1779089629125,55.45,77012.03,119.3,0.0,0.0,0.0]
[1779089632178,55.45,77014.68,119.3,0.0,0.0,0.0]
[1779089637181,55.45,77015.18,119.3,0.0,0.0,0.0]
[1779089642216,55.45,77014.82,119.3,0.0,0.0,0.0]
[1779089644230,55.45,77011.5,119.3,0.0,0.0,0.0]
[1779089648258,55.45,77008.98,119.3,0.0,0.0,0.0]
[1779089652286,55.45,77015.31,119.3,0.0,0.0,0.0]
[1779089659335,55.45,77016.23,119.3,0.0,0.0,0.0]
[1779089664370,55.45,77017.01,119.3,0.0,0.0,0.0]
[1779089668398,55.45,77009.36,119.3,0.0,0.0,0.0]
[1779089671419,55.45,77009.36,119.3,0.0,0.0,0.0]
[1779089672426,55.45,77011.65,119.3,0.0,0.0,0.0]
[1779089676454,55.45,77023.36,119.3,0.0,0.0,0.0]
[1779089681489,55.45,77022.12,119.3,0.0,0.0,0.0]
[1779089686524,55.45,77021.42,119.3,0.0,0.0,0.0]
[1779089688538,55.45,77018.41,119.3,0.0,0.0,0.0]
[1779089692566,55.45,77014.36,119.3,0.0,0.0,0.0]
[1779089696594,55.45,77017.39,119.3,0.0,0.0,0.0]
[1779089701629,55.45,77016.93,119.3,0.0,0.0,0.0]
[1779089704650,55.45,77014.06,119.3,0.0,0.0,0.0]
[1779089708679,55.45,77007.47,119.3,0.0,0.0,0.0]
[1779089713714,55.45,77006.94,119.3,0.0,0.0,0.0]
[1779089716735,55.45,77009.35,119.3,0.0,0.0,0.0]
[1779089720763,55.45,77005.55,119.3,0.0,0.0,0.0]
[1779089724791,55.45,77010.92,119.3,0.0,0.0,0.0]
[1779089728819,55.45,77005.73,119.3,0.0,0.0,0.0]
[1779089731840,55.45,77005.73,119.3,0.0,0.0,0.0]
[1779089736876,55.45,77003.95,119.3,0.0,0.0,0.0]
[1779089741911,55.45,77003.35,119.3,0.0,0.0,0.0]
[1779089744932,55.45,76995.22,119.3,0.0,0.0,0.0]
[1779089748961,55.45,76985.76,119.3,0.0,0.0,0.0]
[1779089752992,55.45,76993.3,119.3,0.0,0.0,0.0]
[1779089757020,55.45,76991.83,119.3,0.0,0.0,0.0]
[1779089762055,55.45,76991.7,119.3,0.0,0.0,0.0]
[1779089765076,55.45,76988.88,119.3,0.0,0.0,0.0]
[1779089769104,55.45,76992.02,119.3,0.0,0.0,0.0]
[1779089772230,55.45,76988.33,119.3,0.0,0.0,0.0]
[1779089778167,55.45,76989.35,119.3,0.0,0.0,0.0]
[1779089781188,55.45,76992.02,119.3,0.0,0.0,0.0]
[1779089785217,55.45,76990.56,119.3,0.0,0.0,0.0]
[1779089788340,55.45,76992.02,119.3,0.0,0.0,0.0]
[1779089791307,55.45,76992.02,119.3,0.0,0.0,0.0]
[1779089792267,55.45,76993.6,119.3,0.0,0.0,0.0]
[1779089796295,55.45,76999.28,119.3,0.0,0.0,0.0]
[1779089800323,55.45,77002.08,119.3,0.0,0.0,0.0]
[1779089804352,55.45,77004.19,119.3,0.0,0.0,0.0]
[1779089808379,55.45,77001.15,119.3,0.0,0.0,0.0]
[1779089812407,55.45,76992.16,119.3,0.0,0.0,0.0]
[1779089818449,55.45,76992.07,119.3,0.0,0.0,0.0]
[1779089823484,55.45,76992.06,119.3,0.0,0.0,0.0]
[1779089828520,55.45,76991.2,119.3,0.0,0.0,0.0]
[1779089832549,55.45,76984.6,119.3,0.0,0.0,0.0]
[1779089836577,55.45,76975.95,119.3,0.0,0.0,0.0]
[1779089840605,55.45,76970.87,119.3,0.0,0.0,0.0]
[1779089844633,55.45,76976.31,119.3,0.0,0.0,0.0]
[1779089848661,55.45,76981.58,119.3,0.0,0.0,0.0]
[1779089851682,55.45,76981.58,119.3,0.0,0.0,0.0]
[1779089852689,55.45,76984.82,119.3,0.0,0.0,0.0]
[1779089857724,55.45,76986.04,119.3,0.0,0.0,0.0]
[1779089862759,55.45,76986.0,119.3,0.0,0.0,0.0]
[1779089868343,55.45,76986.19,119.3,0.0,0.0,0.0]
[1779089872831,55.45,76992.94,119.3,0.0,0.0,0.0]
[1779089877866,55.45,76992.58,119.3,0.0,0.0,0.0]
[1779089880887,55.45,76985.43,119.3,0.0,0.0,0.0]
[1779089884915,55.45,76983.7,119.3,0.0,0.0,0.0]
[1779089888943,55.45,76985.41,119.3,0.0,0.0,0.0]
[1779089892971,55.45,76983.11,119.3,0.0,0.0,0.0]
[1779089896999,55.45,76987.58,119.3,0.0,0.0,0.0]
[1779089901030,55.45,76986.19,119.3,0.0,0.0,0.0]
[1779089905058,55.45,76981.77,119.3,0.0,0.0,0.0]
[1779089910093,55.45,76981.99,119.3,0.0,0.0,0.0]
[1779089911100,55.45,76981.99,119.3,0.0,0.0,0.0]
[1779089916135,55.45,76983.08,119.3,0.0,0.0,0.0]
[1779089917142,55.45,76981.36,119.3,0.0,0.0,0.0]
[1779089921172,55.45,76983.13,119.3,0.0,0.0,0.0]
[1779089925202,55.45,76984.72,119.3,0.0,0.0,0.0]
[1779089929230,55.45,76981.37,119.3,0.0,0.0,0.0]
[1779089934265,55.45,76981.39,119.3,0.0,0.0,0.0]
[1779089939300,55.45,76981.23,119.3,0.0,0.0,0.0]
[1779089944338,55.45,76981.25,119.3,0.0,0.0,0.0]
[1779089945345,55.45,76971.49,119.3,0.0,0.0,0.0]
[1779089949373,55.45,76969.83,119.3,0.0,0.0,0.0]
[1779089953401,55.45,76975.88,119.3,0.0,0.0,0.0]
[1779089958449,55.45,76976.41,119.3,0.0,0.0,0.0]
[1779089963471,55.45,76976.54,119.3,0.0,0.0,0.0]
[1779089968507,55.45,76976.09,119.3,0.0,0.0,0.0]
[1779089971527,55.45,76976.09,119.3,0.0,0.0,0.0]
[1779089976562,55.45,76973.95,119.3,0.0,0.0,0.0]
[1779089980590,55.45,76971.88,119.3,0.0,0.0,0.0]
[1779089984618,55.45,76969.06,119.3,0.0,0.0,0.0]
[1779089989660,55.45,76969.38,119.3,0.0,0.0,0.0]
[1779089992682,55.45,76972.98,119.3,0.0,0.0,0.0]
[1779089997717,55.45,76972.81,119.3,0.0,0.0,0.0]
[1779090000738,55.45,76968.97,119.3,0.0,0.0,0.0]
[1779090005773,55.45,76969.67,119.3,0.0,0.0,0.0]
[1779090010808,55.45,76969.37,119.3,0.0,0.0,0.0]
[1779090012823,55.45,76973.75,119.3,0.0,0.0,0.0]
[1779090017857,55.45,76974.03,119.3,0.0,0.0,0.0]
[1779090022892,55.45,76974.13,119.3,0.0,0.0,0.0]
[1779090027927,55.45,76974.4,119.3,0.0,0.0,0.0]
[1779090028934,55.45,76979.11,119.3,0.0,0.0,0.0]
[1779090031955,55.45,76979.11,119.3,0.0,0.0,0.0]
[1779090032962,55.45,76982.43,119.3,0.0,0.0,0.0]
[1779090036990,55.45,76980.64,119.3,0.0,0.0,0.0]
[1779090041022,55.45,76982.41,119.3,0.0,0.0,0.0]
[1779090046057,55.45,76983.02,119.3,0.0,0.0,0.0]
[1779090051093,55.45,76983.05,119.3,0.0,0.0,0.0]
[1779090056128,55.45,76982.76,119.3,0.0,0.0,0.0]
[1779090061163,55.45,76982.08,119.3,0.0,0.0,0.0]
[1779090066198,55.45,76983.12,119.3,0.0,0.0,0.0]
[1779090069219,55.45,76970.74,119.3,0.0,0.0,0.0]
[1779090073247,55.45,76964.63,119.3,0.0,0.0,0.0]
[1779090078285,55.45,76963.69,119.3,0.0,0.0,0.0]
[1779090083320,55.45,76963.68,119.3,0.0,0.0,0.0]
[1779090088355,55.45,76963.42,119.3,0.0,0.0,0.0]
[1779090091376,55.45,76963.11,119.3,0.0,0.0,0.0]
[1779090096411,55.45,76962.83,119.3,0.0,0.0,0.0]
[1779090097418,55.45,76951.5,119.3,0.0,0.0,0.0]
[1779090102453,55.45,76950.97,119.3,0.0,0.0,0.0]
[1779090105474,55.45,76956.88,119.3,0.0,0.0,0.0]
[1779090109502,55.45,76964.04,119.3,0.0,0.0,0.0]
[1779090114537,55.45,76963.58,119.3,0.0,0.0,0.0]
[1779090119573,55.45,76963.26,119.3,0.0,0.0,0.0]
[1779090124670,55.45,76959.09,119.3,0.0,0.0,0.0]
[1779090130649,55.45,76958.71,119.3,0.0,0.0,0.0]
[1779090135684,55.45,76958.93,119.3,0.0,0.0,0.0]
[1779090140719,55.45,76958.72,119.3,0.0,0.0,0.0]
[1779090145754,55.45,76958.85,119.3,0.0,0.0,0.0]
[1779090150789,55.45,76958.97,119.3,0.0,0.0,0.0]
[1779090151796,55.45,76958.97,119.3,0.0,0.0,0.0]
[1779090152803,55.45,76955.06,119.3,0.0,0.0,0.0]
[1779090157839,55.45,76954.48,119.3,0.0,0.0,0.0]
[1779090160859,55.45,76944.27,119.3,0.0,0.0,0.0]
[1779090164889,55.45,76939.84,119.3,0.0,0.0,0.0]
[1779090168741,55.45,76944.7,119.3,0.0,0.0,0.0]
[1779090173954,55.45,76944.7,119.3,0.0,0.0,0.0]
[1779090178992,55.45,76945.78,119.3,0.0,0.0,0.0]
[1779090184027,55.45,76946.28,119.3,0.0,0.0,0.0]
[1779090185034,55.45,76950.04,119.3,0.0,0.0,0.0]
[1779090190069,55.45,76950.6,119.3,0.0,0.0,0.0]
[1779090193090,55.45,76942.66,119.3,0.0,0.0,0.0]
[1779090196787,55.45,76946.34,119.3,0.0,0.0,0.0]
[1779090202153,55.45,76946.11,119.3,0.0,0.0,0.0]
[1779090205174,55.45,76941.48,119.3,0.0,0.0,0.0]
[1779090210209,55.45,76941.8,119.3,0.0,0.0,0.0]
[1779090211216,55.45,76941.8,119.3,0.0,0.0,0.0]
[1779090216251,55.45,76941.93,119.3,0.0,0.0,0.0]
[1779090221286,55.45,76942.5,119.3,0.0,0.0,0.0]
[1779090225315,55.45,76945.2,119.3,0.0,0.0,0.0]
[1779090230350,55.45,76945.9,119.3,0.0,0.0,0.0]
[1779090235385,55.45,76946.62,119.3,0.0,0.0,0.0]
[1779090240420,55.45,76946.1,119.3,0.0,0.0,0.0]
[1779090245455,55.45,76947.39,119.3,0.0,0.0,0.0]
[1779090250490,55.45,76947.59,119.3,0.0,0.0,0.0]
[1779090253511,55.45,76934.58,119.3,0.0,0.0,0.0]
[1779090258546,55.45,76933.62,119.3,0.0,0.0,0.0]
[1779090263581,55.45,76932.8,119.3,0.0,0.0,0.0]
[1779090268616,55.45,76933.12,119.3,0.0,0.0,0.0]
[1779090269623,55.45,76937.59,119.3,0.0,0.0,0.0]
[1779090271637,55.45,76937.59,119.3,0.0,0.0,0.0]
[1779090273651,55.45,76940.13,119.3,0.0,0.0,0.0]
[1779090277679,55.45,76942.4,119.3,0.0,0.0,0.0]
[1779090282717,55.45,76942.01,119.3,0.0,0.0,0.0]
[1779090285737,55.45,76943.05,119.3,0.0,0.0,0.0]
[1779090289765,55.45,76945.51,119.3,0.0,0.0,0.0]
[1779090292882,55.45,76947.42,119.3,0.0,0.0,0.0]
[1779090296814,55.45,76950.21,119.3,0.0,0.0,0.0]
[1779090301852,55.45,76950.51,119.3,0.0,0.0,0.0]
[1779090306887,55.45,76951.19,119.3,0.0,0.0,0.0]
[1779090308901,55.45,76960.41,119.3,0.0,0.0,0.0]
[1779090312930,55.45,76965.34,119.3,0.0,0.0,0.0]
[1779090317964,55.45,76965.61,119.3,0.0,0.0,0.0]
[1779090322999,55.45,76966.6,119.3,0.0,0.0,0.0]
[1779090325014,55.45,76970.26,119.3,0.0,0.0,0.0]
[1779090330049,55.45,76971.22,119.3,0.0,0.0,0.0]
[1779090331056,55.45,76971.22,119.3,0.0,0.0,0.0]
[1779090333070,55.45,76975.49,119.3,0.0,0.0,0.0]
[1779090337098,55.45,76973.08,119.3,0.0,0.0,0.0]
[1779090342134,55.45,76973.84,119.3,0.0,0.0,0.0]
[1779090345155,55.45,76976.92,119.3,0.0,0.0,0.0]
[1779090350190,55.45,76977.32,119.3,0.0,0.0,0.0]
[1779090355225,55.45,76977.3,119.3,0.0,0.0,0.0]
[1779090357239,55.45,76980.11,119.3,0.0,0.0,0.0]
[1779090361267,55.45,76983.04,119.3,0.0,0.0,0.0]
[1779090366302,55.45,76983.55,119.3,0.0,0.0,0.0]
[1779090371337,55.45,76983.45,119.3,0.0,0.0,0.0]
[1779090373351,55.45,76984.96,119.3,0.0,0.0,0.0]
[1779090377379,55.45,76986.64,119.3,0.0,0.0,0.0]
[1779090382416,55.45,76985.65,119.3,0.0,0.0,0.0]
[1779090385437,55.45,76979.15,119.3,0.0,0.0,0.0]
[1779090388999,55.45,76974.92,119.3,0.0,0.0,0.0]
[1779090391479,55.45,76974.92,119.3,0.0,0.0,0.0]
[1779090393493,55.45,76972.71,119.3,0.0,0.0,0.0]
[1779090398528,55.45,76972.44,119.3,0.0,0.0,0.0]
[1779090404002,55.45,76972.4,119.3,0.0,0.0,0.0]
[1779090404988,55.45,76973.4,119.3,0.0,0.0,0.0]
[1779090410612,55.45,76973.4,119.3,0.0,0.0,0.0]
[1779090416657,55.45,76973.22,119.3,0.0,0.0,0.0]
[1779090421694,55.45,76968.91,119.3,0.0,0.0,0.0]
[1779090425720,55.45,76975.73,119.3,0.0,0.0,0.0]
[1779090430755,55.45,76975.65,119.3,0.0,0.0,0.0]
[1779090433776,55.45,76978.55,119.3,0.0,0.0,0.0]
[1779090438811,55.45,76977.92,119.3,0.0,0.0,0.0]
[1779090441832,55.45,76979.06,119.3,0.0,0.0,0.0]
[1779090447060,55.45,76979.58,119.3,0.0,0.0,0.0]
[1779090451905,55.45,76979.65,119.3,0.0,0.0,0.0]
[1779090456946,55.45,76979.31,119.3,0.0,0.0,0.0]
[1779090462075,55.45,76979.4,119.3,0.0,0.0,0.0]
[1779090468030,55.45,76979.38,119.3,0.0,0.0,0.0]
[1779090473065,55.45,76974.45,119.3,0.0,0.0,0.0]
[1779090477093,55.45,76976.07,119.3,0.0,0.0,0.0]
[1779090482129,55.45,76976.74,119.3,0.0,0.0,0.0]
[1779090487163,55.45,76976.77,119.3,0.0,0.0,0.0]
[1779090489177,55.45,76978.85,119.3,0.0,0.0,0.0]
[1779090494212,55.45,76978.21,119.3,0.0,0.0,0.0]
[1779090500254,55.45,76978.25,119.3,0.0,0.0,0.0]
[1779090504283,55.45,76975.24,119.3,0.0,0.0,0.0]
[1779090509317,55.45,76975.97,119.3,0.0,0.0,0.0]
[1779090511331,55.45,76975.97,119.3,0.0,0.0,0.0]
[1779090512339,55.45,76979.72,119.3,0.0,0.0,0.0]
[1779090517374,55.45,76980.6,119.3,0.0,0.0,0.0]
[1779090522408,55.45,76981.19,119.3,0.0,0.0,0.0]
[1779090524422,55.45,76985.74,119.3,0.0,0.0,0.0]
[1779090528450,55.45,76986.97,119.3,0.0,0.0,0.0]
[1779090532478,55.45,76989.9,119.3,0.0,0.0,0.0]
[1779090537513,55.45,76989.11,119.3,0.0,0.0,0.0]
[1779090540534,55.45,76985.08,119.3,0.0,0.0,0.0]
[1779090545569,55.45,76985.2,119.3,0.0,0.0,0.0]
[1779090550604,55.45,76985.79,119.3,0.0,0.0,0.0]
[1779090555640,55.45,76985.57,119.3,0.0,0.0,0.0]
[1779090556647,55.45,76981.68,119.3,0.0,0.0,0.0]
[1779090561682,55.45,76981.69,119.3,0.0,0.0,0.0]
[1779090564704,55.45,76984.86,119.3,0.0,0.0,0.0]
[1779090569739,55.45,76984.87,119.3,0.0,0.0,0.0]
[1779090571753,55.45,76984.87,119.3,0.0,0.0,0.0]
[1779090576788,55.45,76984.77,119.3,0.0,0.0,0.0]
[1779090580816,55.45,76982.2,119.3,0.0,0.0,0.0]
[1779090584849,55.45,76980.81,119.3,0.0,0.0,0.0]
[1779090589884,55.45,76981.12,119.3,0.0,0.0,0.0]
[1779090594919,55.45,76981.16,119.3,0.0,0.0,0.0]
[1779090599954,55.45,76981.56,119.3,0.0,0.0,0.0]
[1779090600962,55.45,76979.83,119.3,0.0,0.0,0.0]
[1779090605996,55.45,76980.34,119.3,0.0,0.0,0.0]
[1779090609018,55.45,76976.73,119.3,0.0,0.0,0.0]
[1779090613047,55.45,76979.04,119.3,0.0,0.0,0.0]
[1779090618082,55.45,76979.47,119.3,0.0,0.0,0.0]
[1779090623117,55.45,76979.3,119.3,0.0,0.0,0.0]
[1779090628218,55.45,76976.49,119.3,0.0,0.0,0.0]
[1779090631173,55.45,76976.49,119.3,0.0,0.0,0.0]
[1779090636208,55.45,76975.51,119.3,0.0,0.0,0.0]
[1779090641243,55.45,76975.42,119.3,0.0,0.0,0.0]
[1779090646278,55.45,76976.07,119.3,0.0,0.0,0.0]
[1779090651313,55.45,76976.22,119.3,0.0,0.0,0.0]
[1779090652320,55.45,76972.23,119.3,0.0,0.0,0.0]
[1779090657358,55.45,76971.86,119.3,0.0,0.0,0.0]
[1779090660262,55.45,76975.1,119.3,0.0,0.0,0.0]
[1779090665289,55.45,76975.26,119.3,0.0,0.0,0.0]
[1779090670295,55.45,76975.26,119.3,0.0,0.0,0.0]
[1779090675487,55.45,76975.28,119.3,0.0,0.0,0.0]
[1779090676494,55.45,76976.75,119.3,0.0,0.0,0.0]
[1779090681529,55.45,76977.22,119.3,0.0,0.0,0.0]
[1779090686564,55.45,76977.77,119.3,0.0,0.0,0.0]
[1779090691599,55.45,76977.1,119.3,0.0,0.0,0.0]
[1779090692606,55.45,76978.76,119.3,0.0,0.0,0.0]
[1779090696634,55.45,76981.58,119.3,0.0,0.0,0.0]
[1779090700662,55.45,76980.14,119.3,0.0,0.0,0.0]
[1779090705697,55.45,76980.12,119.3,0.0,0.0,0.0]
[1779090710732,55.45,76980.03,119.3,0.0,0.0,0.0]
[1779090715767,55.45,76980.25,119.3,0.0,0.0,0.0]
[1779090716774,55.45,76978.77,119.3,0.0,0.0,0.0]
[1779090721809,55.45,76978.44,119.3,0.0,0.0,0.0]
[1779090726844,55.45,76978.48,119.3,0.0,0.0,0.0]
[1779090728858,55.45,76979.9,119.3,0.0,0.0,0.0]
[1779090733893,55.45,76979.93,119.3,0.0,0.0,0.0]
[1779090738928,55.45,76980.38,119.3,0.0,0.0,0.0]
[1779090743963,55.45,76980.47,119.3,0.0,0.0,0.0]
[1779090748998,55.45,76982.02,119.3,0.0,0.0,0.0]
[1779090752019,55.45,76982.02,119.3,0.0,0.0,0.0]
[1779090757054,55.45,76982.84,119.3,0.0,0.0,0.0]
[1779090762089,55.45,76983.08,119.3,0.0,0.0,0.0]
[1779090765110,55.45,76981.14,119.3,0.0,0.0,0.0]
[1779090769139,55.45,76982.37,119.3,0.0,0.0,0.0]
[1779090774173,55.45,76982.74,119.3,0.0,0.0,0.0]
[1779090779208,55.45,76982.64,119.3,0.0,0.0,0.0]
[1779090784244,55.45,76982.8,119.3,0.0,0.0,0.0]
[1779090789278,55.45,76983.48,119.3,0.0,0.0,0.0]
[1779090794313,55.45,76983.8,119.3,0.0,0.0,0.0]
[1779090796331,55.45,76984.82,119.3,0.0,0.0,0.0]
[1779090801366,55.45,76985.07,119.3,0.0,0.0,0.0]
[1779090806401,55.45,76985.11,119.3,0.0,0.0,0.0]
[1779090811437,55.45,76984.73,119.3,0.0,0.0,0.0]
[1779090812443,55.45,76983.76,119.3,0.0,0.0,0.0]
[1779090817478,55.45,76983.89,119.3,0.0,0.0,0.0]
[1779090822513,55.45,76983.98,119.3,0.0,0.0,0.0]
[1779090827548,55.45,76984.0,119.3,0.0,0.0,0.0]
[1779090832457,55.45,76984.66,119.3,0.0,0.0,0.0]
[1779090837618,55.45,76984.66,119.3,0.0,0.0,0.0]
[1779090840466,55.45,76985.77,119.3,0.0,0.0,0.0]
[1779090845472,55.45,76985.33,119.3,0.0,0.0,0.0]
[1779090850709,55.45,76985.33,119.3,0.0,0.0,0.0]
[1779090855744,55.45,76985.29,119.3,0.0,0.0,0.0]
[1779090860483,55.45,76986.03,119.3,0.0,0.0,0.0]
[1779090865818,55.45,76985.93,119.3,0.0,0.0,0.0]
[1779090871860,55.45,76985.98,119.3,0.0,0.0,0.0]
[1779090876895,55.45,76986.21,119.3,0.0,0.0,0.0]
[1779090881930,55.45,76986.53,119.3,0.0,0.0,0.0]
[1779090886965,55.45,76986.64,119.3,0.0,0.0,0.0]
[1779090892000,55.45,76986.77,119.3,0.0,0.0,0.0]
[1779090897035,55.45,76986.47,119.3,0.0,0.0,0.0]
[1779090901063,55.45,76984.78,119.3,0.0,0.0,0.0]
[1779090906098,55.45,76984.85,119.3,0.0,0.0,0.0]
[1779090911133,55.45,76984.43,119.3,0.0,0.0,0.0]
[1779090916168,55.45,76984.08,119.3,0.0,0.0,0.0]
[1779090917175,55.45,76982.83,119.3,0.0,0.0,0.0]
[1779090922210,55.45,76982.89,119.3,0.0,0.0,0.0]
[1779090928254,55.45,76983.46,119.3,0.0,0.0,0.0]
[1779090931275,55.45,76983.6,119.3,0.0,0.0,0.0]
[1779090936310,55.45,76983.78,119.3,0.0,0.0,0.0]
[1779090941345,55.45,76983.8,119.3,0.0,0.0,0.0]
[1779090946381,55.45,76983.9,119.3,0.0,0.0,0.0]
[1779090949402,55.45,76985.58,119.3,0.0,0.0,0.0]
[1779090954437,55.45,76985.7,119.3,0.0,0.0,0.0]
[1779090957458,55.45,76984.44,119.3,0.0,0.0,0.0]
[1779090962493,55.45,76984.28,119.3,0.0,0.0,0.0]
[1779090964507,55.45,76983.42,119.3,0.0,0.0,0.0]
[1779090969542,55.45,76983.15,119.3,0.0,0.0,0.0]
[1779090974577,55.45,76983.17,119.3,0.0,0.0,0.0]
[1779090979612,55.45,76983.2,119.3,0.0,0.0,0.0]
[1779090984647,55.45,76983.22,119.3,0.0,0.0,0.0]
[1779090989687,55.45,76983.5,119.3,0.0,0.0,0.0]
[1779090991698,55.45,76983.5,119.3,0.0,0.0,0.0]
[1779090992705,55.45,76988.25,119.3,0.0,0.0,0.0]
[1779090996741,55.45,76984.54,119.3,0.0,0.0,0.0]
[1779091001776,55.45,76984.12,119.3,0.0,0.0,0.0]
[1779091004797,55.45,76984.89,119.3,0.0,0.0,0.0]
[1779091009832,55.45,76984.96,119.3,0.0,0.0,0.0]
[1779091014867,55.45,76984.94,119.3,0.0,0.0,0.0]
[1779091016881,55.45,76985.59,119.3,0.0,0.0,0.0]
[1779091021916,55.45,76985.77,119.3,0.0,0.0,0.0]
[1779091024938,55.45,76986.34,119.3,0.0,0.0,0.0]
[1779091029973,55.45,76986.54,119.3,0.0,0.0,0.0]
[1779091035008,55.45,76986.84,119.3,0.0,0.0,0.0]
[1779091040044,55.45,76986.73,119.3,0.0,0.0,0.0]
[1779091045079,55.45,76986.96,119.3,0.0,0.0,0.0]
[1779091050114,55.45,76986.93,119.3,0.0,0.0,0.0]
[1779091051121,55.45,76986.93,119.3,0.0,0.0,0.0]
[1779091056156,55.45,76986.66,119.3,0.0,0.0,0.0]
[1779091057168,55.45,76986.24,119.3,0.0,0.0,0.0]
[1779091062203,55.45,76986.13,119.3,0.0,0.0,0.0]
[1779091067238,55.45,76985.97,119.3,0.0,0.0,0.0]
[1779091072275,55.45,76985.88,119.3,0.0,0.0,0.0]
[1779091077310,55.45,76984.99,119.3,0.0,0.0,0.0]
[1779091082354,55.45,76985.01,119.3,0.0,0.0,0.0]
[1779091087390,55.45,76985.27,119.3,0.0,0.0,0.0]
[1779091092425,55.45,76985.46,119.3,0.0,0.0,0.0]
[1779091097460,55.45,76985.5,119.3,0.0,0.0,0.0]
[1779091102495,55.45,76985.51,119.3,0.0,0.0,0.0]
[1779091107530,55.45,76985.72,119.3,0.0,0.0,0.0]
[1779091111559,55.45,76985.73,119.3,0.0,0.0,0.0]
[1779091116594,55.45,76985.73,119.3,0.0,0.0,0.0]
[1779091121629,55.45,76986.3,119.3,0.0,0.0,0.0]
[1779091126664,55.45,76986.31,119.3,0.0,0.0,0.0]
[1779091131699,55.45,76986.31,119.3,0.0,0.0,0.0]
[1779091136734,55.45,76986.31,119.3,0.0,0.0,0.0]
[1779091141769,55.45,76986.33,119.3,0.0,0.0,0.0]
[1779091146805,55.45,76986.02,119.3,0.0,0.0,0.0]
[1779091151841,55.45,76986.05,119.3,0.0,0.0,0.0]
[1779091156877,55.45,76986.12,119.3,0.0,0.0,0.0]
[1779091161913,55.45,76986.13,119.3,0.0,0.0,0.0]
[1779091167958,55.45,76986.13,119.3,0.0,0.0,0.0]
[1779091172992,55.45,76986.15,119.3,0.0,0.0,0.0]
[1779091178027,55.45,76986.15,119.3,0.0,0.0,0.0]
[1779091183064,55.45,76986.17,119.3,0.0,0.0,0.0]
[1779091188099,55.45,76986.19,119.3,0.0,0.0,0.0]
[1779091193134,55.45,76986.19,119.3,0.0,0.0,0.0]
[1779091198171,55.45,76986.18,119.3,0.0,0.0,0.0]
[1779091200746,55.45,76986.18,119.3,0.0,0.0,0.0]
[1779091200060,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.45,76986.18,0.0,0.0,0.0,0.0]